date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,13.4,13.53,13.4,13.51,137500.0,8.3438,8.4248,8.3438,8.4123,137500.0
2005-01-03 10:00:00,13.51,13.53,13.42,13.47,177000.0,8.4123,8.4248,8.3563,8.3874,177000.0
2005-01-03 10:30:00,13.47,13.49,13.41,13.49,102400.0,8.3874,8.3999,8.35,8.3999,102400.0
2005-01-03 11:00:00,13.49,13.49,13.43,13.46,330800.0,8.3999,8.3999,8.3625,8.3812,330800.0
2005-01-03 11:30:00,13.46,13.49,13.46,13.47,327000.0,8.3812,8.3999,8.3812,8.3874,327000.0
2005-01-03 12:00:00,13.48,13.48,13.42,13.42,64700.0,8.3936,8.3936,8.3563,8.3563,64700.0
2005-01-03 12:30:00,13.43,13.43,13.4,13.41,60500.0,8.3625,8.3625,8.3438,8.35,60500.0
2005-01-03 13:00:00,13.41,13.42,13.39,13.4,63800.0,8.35,8.3563,8.3376,8.3438,63800.0
2005-01-03 13:30:00,13.4,13.44,13.39,13.42,155100.0,8.3438,8.3687,8.3376,8.3563,155100.0
2005-01-03 14:00:00,13.42,13.45,13.41,13.42,39400.0,8.3563,8.3749,8.35,8.3563,39400.0
2005-01-03 14:30:00,13.42,13.46,13.41,13.42,49800.0,8.3563,8.3812,8.35,8.3563,49800.0
2005-01-03 15:00:00,13.42,13.44,13.39,13.4,70100.0,8.3563,8.3687,8.3376,8.3438,70100.0
2005-01-03 15:30:00,13.4,13.42,13.36,13.4,181100.0,8.3438,8.3563,8.3189,8.3438,181100.0
2005-01-04 09:30:00,13.45,13.46,13.35,13.36,271300.0,8.3749,8.3812,8.3127,8.3189,271300.0
2005-01-04 10:00:00,13.34,13.46,13.34,13.41,231900.0,8.3065,8.3812,8.3065,8.35,231900.0
2005-01-04 10:30:00,13.41,13.41,13.39,13.4,74900.0,8.35,8.35,8.3376,8.3438,74900.0
2005-01-04 11:00:00,13.4,13.42,13.39,13.42,86900.0,8.3438,8.3563,8.3376,8.3563,86900.0
2005-01-04 11:30:00,13.42,13.43,13.38,13.38,88400.0,8.3563,8.3625,8.3314,8.3314,88400.0
2005-01-04 12:00:00,13.38,13.39,13.27,13.3,108900.0,8.3314,8.3376,8.2629,8.2815,108900.0
2005-01-04 12:30:00,13.3,13.35,13.29,13.3,76900.0,8.2815,8.3127,8.2753,8.2815,76900.0
2005-01-04 13:00:00,13.3,13.35,13.3,13.32,91700.0,8.2815,8.3127,8.2815,8.294,91700.0
2005-01-04 13:30:00,13.33,13.33,13.29,13.29,107400.0,8.3002,8.3002,8.2753,8.2753,107400.0
2005-01-04 14:00:00,13.29,13.29,13.21,13.25,211600.0,8.2753,8.2753,8.2255,8.2504,211600.0
2005-01-04 14:30:00,13.25,13.25,13.21,13.24,279700.0,8.2504,8.2504,8.2255,8.2442,279700.0
2005-01-04 15:00:00,13.25,13.27,13.2,13.21,156200.0,8.2504,8.2629,8.2193,8.2255,156200.0
2005-01-04 15:30:00,13.2,13.21,13.17,13.2,196800.0,8.2193,8.2255,8.2006,8.2193,196800.0
2005-01-05 09:30:00,13.2,13.25,13.2,13.23,124600.0,8.2193,8.2504,8.2193,8.238,124600.0
2005-01-05 10:00:00,13.24,13.26,13.21,13.22,98100.0,8.2442,8.2566,8.2255,8.2317,98100.0
2005-01-05 10:30:00,13.23,13.25,13.22,13.25,90400.0,8.238,8.2504,8.2317,8.2504,90400.0
2005-01-05 11:00:00,13.25,13.27,13.21,13.21,134200.0,8.2504,8.2629,8.2255,8.2255,134200.0
2005-01-05 11:30:00,13.21,13.24,13.21,13.21,214200.0,8.2255,8.2442,8.2255,8.2255,214200.0
2005-01-05 12:00:00,13.21,13.24,13.2,13.22,88900.0,8.2255,8.2442,8.2193,8.2317,88900.0
2005-01-05 12:30:00,13.21,13.22,13.17,13.19,75600.0,8.2255,8.2317,8.2006,8.2131,75600.0
2005-01-05 13:00:00,13.2,13.26,13.2,13.22,168500.0,8.2193,8.2566,8.2193,8.2317,168500.0
2005-01-05 13:30:00,13.22,13.25,13.19,13.2,115000.0,8.2317,8.2504,8.2131,8.2193,115000.0
2005-01-05 14:00:00,13.19,13.2,13.15,13.17,252200.0,8.2131,8.2193,8.1881,8.2006,252200.0
2005-01-05 14:30:00,13.16,13.19,13.16,13.19,119000.0,8.1944,8.2131,8.1944,8.2131,119000.0
2005-01-05 15:00:00,13.18,13.21,13.18,13.18,243500.0,8.2068,8.2255,8.2068,8.2068,243500.0
2005-01-05 15:30:00,13.18,13.2,13.16,13.19,281500.0,8.2068,8.2193,8.1944,8.2131,281500.0
2005-01-06 09:30:00,13.25,13.35,13.14,13.23,345400.0,8.2504,8.3127,8.1819,8.238,345400.0
2005-01-06 10:00:00,13.22,13.24,13.2,13.22,67200.0,8.2317,8.2442,8.2193,8.2317,67200.0
2005-01-06 10:30:00,13.22,13.23,13.19,13.22,190400.0,8.2317,8.238,8.2131,8.2317,190400.0
2005-01-06 11:00:00,13.22,13.24,13.19,13.21,798900.0,8.2317,8.2442,8.2131,8.2255,798900.0
2005-01-06 11:30:00,13.21,13.25,13.2,13.21,60600.0,8.2255,8.2504,8.2193,8.2255,60600.0
2005-01-06 12:00:00,13.2,13.22,13.2,13.21,52100.0,8.2193,8.2317,8.2193,8.2255,52100.0
2005-01-06 12:30:00,13.21,13.22,13.18,13.19,181500.0,8.2255,8.2317,8.2068,8.2131,181500.0
2005-01-06 13:00:00,13.19,13.23,13.19,13.23,75800.0,8.2131,8.238,8.2131,8.238,75800.0
2005-01-06 13:30:00,13.22,13.23,13.21,13.23,60900.0,8.2317,8.238,8.2255,8.238,60900.0
2005-01-06 14:00:00,13.23,13.23,13.21,13.21,132200.0,8.238,8.238,8.2255,8.2255,132200.0
2005-01-06 14:30:00,13.21,13.22,13.2,13.2,110200.0,8.2255,8.2317,8.2193,8.2193,110200.0
2005-01-06 15:00:00,13.2,13.23,13.2,13.2,123600.0,8.2193,8.238,8.2193,8.2193,123600.0
2005-01-06 15:30:00,13.21,13.25,13.21,13.22,602200.0,8.2255,8.2504,8.2255,8.2317,602200.0
2005-01-07 09:30:00,13.23,13.23,13.16,13.17,150100.0,8.238,8.238,8.1944,8.2006,150100.0
2005-01-07 10:00:00,13.17,13.19,13.11,13.16,298300.0,8.2006,8.2131,8.1632,8.1944,298300.0
2005-01-07 10:30:00,13.16,13.18,13.15,13.15,95100.0,8.1944,8.2068,8.1881,8.1881,95100.0
2005-01-07 11:00:00,13.16,13.19,13.15,13.18,242700.0,8.1944,8.2131,8.1881,8.2068,242700.0
2005-01-07 11:30:00,13.17,13.19,13.16,13.18,137100.0,8.2006,8.2131,8.1944,8.2068,137100.0
2005-01-07 12:00:00,13.18,13.2,13.16,13.19,128000.0,8.2068,8.2193,8.1944,8.2131,128000.0
2005-01-07 12:30:00,13.19,13.2,13.16,13.2,308800.0,8.2131,8.2193,8.1944,8.2193,308800.0
2005-01-07 13:00:00,13.2,13.2,13.15,13.15,325900.0,8.2193,8.2193,8.1881,8.1881,325900.0
2005-01-07 13:30:00,13.16,13.18,13.15,13.16,464200.0,8.1944,8.2068,8.1881,8.1944,464200.0
2005-01-07 14:00:00,13.17,13.19,13.17,13.17,123200.0,8.2006,8.2131,8.2006,8.2006,123200.0
2005-01-07 14:30:00,13.17,13.19,13.17,13.18,58600.0,8.2006,8.2131,8.2006,8.2068,58600.0
2005-01-07 15:00:00,13.18,13.19,13.17,13.18,114600.0,8.2068,8.2131,8.2006,8.2068,114600.0
2005-01-07 15:30:00,13.18,13.18,13.14,13.17,134900.0,8.2068,8.2068,8.1819,8.2006,134900.0
2005-01-10 09:30:00,13.19,13.23,13.14,13.21,183000.0,8.2131,8.238,8.1819,8.2255,183000.0
2005-01-10 10:00:00,13.22,13.25,13.18,13.25,114100.0,8.2317,8.2504,8.2068,8.2504,114100.0
2005-01-10 10:30:00,13.25,13.25,13.21,13.24,87400.0,8.2504,8.2504,8.2255,8.2442,87400.0
2005-01-10 11:00:00,13.24,13.33,13.24,13.33,101500.0,8.2442,8.3002,8.2442,8.3002,101500.0
2005-01-10 11:30:00,13.33,13.33,13.3,13.32,95400.0,8.3002,8.3002,8.2815,8.294,95400.0
2005-01-10 12:00:00,13.32,13.32,13.27,13.28,30400.0,8.294,8.294,8.2629,8.2691,30400.0
2005-01-10 12:30:00,13.28,13.28,13.25,13.26,42900.0,8.2691,8.2691,8.2504,8.2566,42900.0
2005-01-10 13:00:00,13.26,13.32,13.24,13.31,72700.0,8.2566,8.294,8.2442,8.2878,72700.0
2005-01-10 13:30:00,13.31,13.36,13.31,13.34,50000.0,8.2878,8.3189,8.2878,8.3065,50000.0
2005-01-10 14:00:00,13.34,13.34,13.27,13.28,127100.0,8.3065,8.3065,8.2629,8.2691,127100.0
2005-01-10 14:30:00,13.28,13.28,13.23,13.24,64200.0,8.2691,8.2691,8.238,8.2442,64200.0
2005-01-10 15:00:00,13.24,13.26,13.17,13.17,136500.0,8.2442,8.2566,8.2006,8.2006,136500.0
2005-01-10 15:30:00,13.18,13.2,13.11,13.19,383400.0,8.2068,8.2193,8.1632,8.2131,383400.0
2005-01-11 09:30:00,13.15,13.2,13.08,13.09,449700.0,8.1881,8.2193,8.1446,8.1508,449700.0
2005-01-11 10:00:00,13.09,13.09,12.96,13.0,228700.0,8.1508,8.1508,8.0698,8.0947,228700.0
2005-01-11 10:30:00,13.0,13.02,12.96,12.99,126700.0,8.0947,8.1072,8.0698,8.0885,126700.0
2005-01-11 11:00:00,13.0,13.03,12.97,13.02,166800.0,8.0947,8.1134,8.0761,8.1072,166800.0
2005-01-11 11:30:00,13.02,13.05,13.0,13.02,233200.0,8.1072,8.1259,8.0947,8.1072,233200.0
2005-01-11 12:00:00,13.03,13.03,12.98,12.99,135300.0,8.1134,8.1134,8.0823,8.0885,135300.0
2005-01-11 12:30:00,12.99,13.03,12.98,13.0,99000.0,8.0885,8.1134,8.0823,8.0947,99000.0
2005-01-11 13:00:00,13.0,13.01,12.98,13.0,91700.0,8.0947,8.101,8.0823,8.0947,91700.0
2005-01-11 13:30:00,13.0,13.02,12.98,13.0,112400.0,8.0947,8.1072,8.0823,8.0947,112400.0
2005-01-11 14:00:00,13.0,13.01,12.99,13.01,151300.0,8.0947,8.101,8.0885,8.101,151300.0
2005-01-11 14:30:00,13.01,13.01,12.98,12.98,171800.0,8.101,8.101,8.0823,8.0823,171800.0
2005-01-11 15:00:00,12.99,13.0,12.98,12.99,80700.0,8.0885,8.0947,8.0823,8.0885,80700.0
2005-01-11 15:30:00,13.0,13.0,12.97,12.99,207600.0,8.0947,8.0947,8.0761,8.0885,207600.0
2005-01-12 09:30:00,13.04,13.04,12.92,13.02,147900.0,8.1196,8.1196,8.0449,8.1072,147900.0
2005-01-12 10:00:00,13.02,13.02,12.93,12.94,97300.0,8.1072,8.1072,8.0512,8.0574,97300.0
2005-01-12 10:30:00,12.95,12.96,12.83,12.87,200100.0,8.0636,8.0698,7.9889,8.0138,200100.0
2005-01-12 11:00:00,12.86,12.88,12.83,12.84,232800.0,8.0076,8.02,7.9889,7.9951,232800.0
2005-01-12 11:30:00,12.84,12.88,12.82,12.85,237300.0,7.9951,8.02,7.9827,8.0013,237300.0
2005-01-12 12:00:00,12.85,12.85,12.82,12.85,60100.0,8.0013,8.0013,7.9827,8.0013,60100.0
2005-01-12 12:30:00,12.85,12.85,12.83,12.83,51800.0,8.0013,8.0013,7.9889,7.9889,51800.0
2005-01-12 13:00:00,12.83,12.89,12.82,12.89,65200.0,7.9889,8.0262,7.9827,8.0262,65200.0
2005-01-12 13:30:00,12.87,12.89,12.87,12.88,55200.0,8.0138,8.0262,8.0138,8.02,55200.0
2005-01-12 14:00:00,12.89,12.91,12.89,12.9,224900.0,8.0262,8.0387,8.0262,8.0325,224900.0
2005-01-12 14:30:00,12.9,12.9,12.88,12.9,601500.0,8.0325,8.0325,8.02,8.0325,601500.0
2005-01-12 15:00:00,12.9,12.95,12.87,12.94,211800.0,8.0325,8.0636,8.0138,8.0574,211800.0
2005-01-12 15:30:00,12.94,13.0,12.93,13.0,336000.0,8.0574,8.0947,8.0512,8.0947,336000.0
2005-01-13 09:30:00,13.01,13.02,12.92,13.01,107800.0,8.101,8.1072,8.0449,8.101,107800.0
2005-01-13 10:00:00,13.0,13.06,12.99,13.06,223200.0,8.0947,8.1321,8.0885,8.1321,223200.0
2005-01-13 10:30:00,13.06,13.09,13.0,13.01,94400.0,8.1321,8.1508,8.0947,8.101,94400.0
2005-01-13 11:00:00,13.0,13.06,13.0,13.06,38700.0,8.0947,8.1321,8.0947,8.1321,38700.0
2005-01-13 11:30:00,13.05,13.05,12.97,12.98,32000.0,8.1259,8.1259,8.0761,8.0823,32000.0
2005-01-13 12:00:00,12.98,12.98,12.95,12.96,100200.0,8.0823,8.0823,8.0636,8.0698,100200.0
2005-01-13 12:30:00,12.97,12.98,12.96,12.97,18200.0,8.0761,8.0823,8.0698,8.0761,18200.0
2005-01-13 13:00:00,12.97,12.98,12.96,12.97,45000.0,8.0761,8.0823,8.0698,8.0761,45000.0
2005-01-13 13:30:00,12.97,12.97,12.96,12.97,74700.0,8.0761,8.0761,8.0698,8.0761,74700.0
2005-01-13 14:00:00,12.97,12.97,12.94,12.97,45000.0,8.0761,8.0761,8.0574,8.0761,45000.0
2005-01-13 14:30:00,12.97,12.99,12.94,12.94,37700.0,8.0761,8.0885,8.0574,8.0574,37700.0
2005-01-13 15:00:00,12.94,12.96,12.86,12.89,158000.0,8.0574,8.0698,8.0076,8.0262,158000.0
2005-01-13 15:30:00,12.89,12.92,12.89,12.91,198500.0,8.0262,8.0449,8.0262,8.0387,198500.0
2005-01-14 09:30:00,12.85,12.95,12.78,12.81,218400.0,8.0013,8.0636,7.9578,7.9764,218400.0
2005-01-14 10:00:00,12.8,12.84,12.72,12.8,236200.0,7.9702,7.9951,7.9204,7.9702,236200.0
2005-01-14 10:30:00,12.8,12.84,12.79,12.82,134800.0,7.9702,7.9951,7.964,7.9827,134800.0
2005-01-14 11:00:00,12.82,12.83,12.8,12.8,80100.0,7.9827,7.9889,7.9702,7.9702,80100.0
2005-01-14 11:30:00,12.8,12.81,12.8,12.8,39700.0,7.9702,7.9764,7.9702,7.9702,39700.0
2005-01-14 12:00:00,12.8,12.84,12.79,12.81,71000.0,7.9702,7.9951,7.964,7.9764,71000.0
2005-01-14 12:30:00,12.82,12.85,12.8,12.81,27600.0,7.9827,8.0013,7.9702,7.9764,27600.0
2005-01-14 13:00:00,12.81,12.83,12.8,12.81,34900.0,7.9764,7.9889,7.9702,7.9764,34900.0
2005-01-14 13:30:00,12.81,12.82,12.78,12.79,51100.0,7.9764,7.9827,7.9578,7.964,51100.0
2005-01-14 14:00:00,12.8,12.8,12.77,12.78,61400.0,7.9702,7.9702,7.9515,7.9578,61400.0
2005-01-14 14:30:00,12.78,12.79,12.75,12.76,97700.0,7.9578,7.964,7.9391,7.9453,97700.0
2005-01-14 15:00:00,12.77,12.79,12.75,12.79,130700.0,7.9515,7.964,7.9391,7.964,130700.0
2005-01-14 15:30:00,12.79,12.86,12.79,12.84,453700.0,7.964,8.0076,7.964,7.9951,453700.0
2005-01-18 09:30:00,12.9,12.95,12.82,12.89,226600.0,8.0325,8.0636,7.9827,8.0262,226600.0
2005-01-18 10:00:00,12.89,12.97,12.88,12.96,97100.0,8.0262,8.0761,8.02,8.0698,97100.0
2005-01-18 10:30:00,12.97,13.09,12.95,13.05,134500.0,8.0761,8.1508,8.0636,8.1259,134500.0
2005-01-18 11:00:00,13.05,13.05,12.99,13.02,83900.0,8.1259,8.1259,8.0885,8.1072,83900.0
2005-01-18 11:30:00,13.02,13.12,13.02,13.1,186500.0,8.1072,8.1695,8.1072,8.157,186500.0
2005-01-18 12:00:00,13.09,13.09,13.07,13.09,151300.0,8.1508,8.1508,8.1383,8.1508,151300.0
2005-01-18 12:30:00,13.09,13.18,13.09,13.13,203300.0,8.1508,8.2068,8.1508,8.1757,203300.0
2005-01-18 13:00:00,13.13,13.18,13.12,13.18,220400.0,8.1757,8.2068,8.1695,8.2068,220400.0
2005-01-18 13:30:00,13.18,13.23,13.17,13.21,121600.0,8.2068,8.238,8.2006,8.2255,121600.0
2005-01-18 14:00:00,13.21,13.29,13.2,13.28,330800.0,8.2255,8.2753,8.2193,8.2691,330800.0
2005-01-18 14:30:00,13.29,13.29,13.24,13.25,425200.0,8.2753,8.2753,8.2442,8.2504,425200.0
2005-01-18 15:00:00,13.25,13.28,13.25,13.27,108600.0,8.2504,8.2691,8.2504,8.2629,108600.0
2005-01-18 15:30:00,13.27,13.27,13.24,13.27,194100.0,8.2629,8.2629,8.2442,8.2629,194100.0
2005-01-19 09:30:00,13.23,13.23,13.17,13.21,153400.0,8.238,8.238,8.2006,8.2255,153400.0
2005-01-19 10:00:00,13.21,13.23,13.2,13.2,104500.0,8.2255,8.238,8.2193,8.2193,104500.0
2005-01-19 10:30:00,13.2,13.23,13.19,13.23,213800.0,8.2193,8.238,8.2131,8.238,213800.0
2005-01-19 11:00:00,13.23,13.27,13.23,13.27,143600.0,8.238,8.2629,8.238,8.2629,143600.0
2005-01-19 11:30:00,13.27,13.33,13.27,13.31,129000.0,8.2629,8.3002,8.2629,8.2878,129000.0
2005-01-19 12:00:00,13.32,13.34,13.32,13.33,80700.0,8.294,8.3065,8.294,8.3002,80700.0
2005-01-19 12:30:00,13.32,13.33,13.3,13.31,62900.0,8.294,8.3002,8.2815,8.2878,62900.0
2005-01-19 13:00:00,13.3,13.32,13.3,13.31,53200.0,8.2815,8.294,8.2815,8.2878,53200.0
2005-01-19 13:30:00,13.32,13.32,13.31,13.31,39500.0,8.294,8.294,8.2878,8.2878,39500.0
2005-01-19 14:00:00,13.32,13.37,13.31,13.37,132700.0,8.294,8.3251,8.2878,8.3251,132700.0
2005-01-19 14:30:00,13.37,13.37,13.36,13.36,105300.0,8.3251,8.3251,8.3189,8.3189,105300.0
2005-01-19 15:00:00,13.36,13.39,13.33,13.34,375700.0,8.3189,8.3376,8.3002,8.3065,375700.0
2005-01-19 15:30:00,13.34,13.37,13.32,13.33,309700.0,8.3065,8.3251,8.294,8.3002,309700.0
2005-01-20 09:30:00,13.33,13.35,13.23,13.33,253700.0,8.3002,8.3127,8.238,8.3002,253700.0
2005-01-20 10:00:00,13.31,13.44,13.31,13.36,462100.0,8.2878,8.3687,8.2878,8.3189,462100.0
2005-01-20 10:30:00,13.35,13.36,13.23,13.33,369700.0,8.3127,8.3189,8.238,8.3002,369700.0
2005-01-20 11:00:00,13.33,13.36,13.31,13.35,111500.0,8.3002,8.3189,8.2878,8.3127,111500.0
2005-01-20 11:30:00,13.35,13.38,13.33,13.35,172000.0,8.3127,8.3314,8.3002,8.3127,172000.0
2005-01-20 12:00:00,13.35,13.4,13.32,13.4,88400.0,8.3127,8.3438,8.294,8.3438,88400.0
2005-01-20 12:30:00,13.39,13.41,13.37,13.4,79800.0,8.3376,8.35,8.3251,8.3438,79800.0
2005-01-20 13:00:00,13.4,13.4,13.33,13.35,269600.0,8.3438,8.3438,8.3002,8.3127,269600.0
2005-01-20 13:30:00,13.35,13.35,13.31,13.31,449600.0,8.3127,8.3127,8.2878,8.2878,449600.0
2005-01-20 14:00:00,13.31,13.32,13.23,13.28,324200.0,8.2878,8.294,8.238,8.2691,324200.0
2005-01-20 14:30:00,13.28,13.29,13.25,13.27,636000.0,8.2691,8.2753,8.2504,8.2629,636000.0
2005-01-20 15:00:00,13.27,13.27,13.25,13.26,545100.0,8.2629,8.2629,8.2504,8.2566,545100.0
2005-01-20 15:30:00,13.27,13.27,13.22,13.25,427000.0,8.2629,8.2629,8.2317,8.2504,427000.0
2005-01-21 09:30:00,13.25,13.3,13.12,13.17,421900.0,8.2504,8.2815,8.1695,8.2006,421900.0
2005-01-21 10:00:00,13.15,13.21,13.15,13.21,226000.0,8.1881,8.2255,8.1881,8.2255,226000.0
2005-01-21 10:30:00,13.21,13.22,13.15,13.22,183500.0,8.2255,8.2317,8.1881,8.2317,183500.0
2005-01-21 11:00:00,13.22,13.22,13.17,13.17,217000.0,8.2317,8.2317,8.2006,8.2006,217000.0
2005-01-21 11:30:00,13.17,13.18,13.14,13.14,216700.0,8.2006,8.2068,8.1819,8.1819,216700.0
2005-01-21 12:00:00,13.14,13.16,13.12,13.15,115200.0,8.1819,8.1944,8.1695,8.1881,115200.0
2005-01-21 12:30:00,13.15,13.18,13.14,13.18,183300.0,8.1881,8.2068,8.1819,8.2068,183300.0
2005-01-21 13:00:00,13.18,13.2,13.17,13.19,196700.0,8.2068,8.2193,8.2006,8.2131,196700.0
2005-01-21 13:30:00,13.19,13.19,13.03,13.08,436000.0,8.2131,8.2131,8.1134,8.1446,436000.0
2005-01-21 14:00:00,13.08,13.14,13.08,13.12,82200.0,8.1446,8.1819,8.1446,8.1695,82200.0
2005-01-21 14:30:00,13.12,13.16,13.11,13.14,216800.0,8.1695,8.1944,8.1632,8.1819,216800.0
2005-01-21 15:00:00,13.15,13.19,13.13,13.19,246300.0,8.1881,8.2131,8.1757,8.2131,246300.0
2005-01-21 15:30:00,13.19,13.19,13.14,13.16,289600.0,8.2131,8.2131,8.1819,8.1944,289600.0
2005-01-24 09:30:00,13.11,13.2,13.03,13.15,247600.0,8.1632,8.2193,8.1134,8.1881,247600.0
2005-01-24 10:00:00,13.15,13.17,13.15,13.17,66700.0,8.1881,8.2006,8.1881,8.2006,66700.0
2005-01-24 10:30:00,13.16,13.18,13.13,13.15,356500.0,8.1944,8.2068,8.1757,8.1881,356500.0
2005-01-24 11:00:00,13.14,13.15,13.11,13.14,247600.0,8.1819,8.1881,8.1632,8.1819,247600.0
2005-01-24 11:30:00,13.15,13.18,13.14,13.14,139100.0,8.1881,8.2068,8.1819,8.1819,139100.0
2005-01-24 12:00:00,13.14,13.15,13.13,13.13,93300.0,8.1819,8.1881,8.1757,8.1757,93300.0
2005-01-24 12:30:00,13.14,13.15,13.13,13.14,148400.0,8.1819,8.1881,8.1757,8.1819,148400.0
2005-01-24 13:00:00,13.15,13.15,13.14,13.15,61100.0,8.1881,8.1881,8.1819,8.1881,61100.0
2005-01-24 13:30:00,13.15,13.15,13.13,13.14,119600.0,8.1881,8.1881,8.1757,8.1819,119600.0
2005-01-24 14:00:00,13.14,13.15,13.13,13.14,28000.0,8.1819,8.1881,8.1757,8.1819,28000.0
2005-01-24 14:30:00,13.14,13.14,13.11,13.12,275300.0,8.1819,8.1819,8.1632,8.1695,275300.0
2005-01-24 15:00:00,13.12,13.15,13.11,13.12,221700.0,8.1695,8.1881,8.1632,8.1695,221700.0
2005-01-24 15:30:00,13.12,13.14,13.1,13.13,477500.0,8.1695,8.1819,8.157,8.1757,477500.0
2005-01-25 09:30:00,13.16,13.16,13.14,13.14,512700.0,8.1944,8.1944,8.1819,8.1819,512700.0
2005-01-25 10:00:00,13.15,13.17,13.12,13.17,378500.0,8.1881,8.2006,8.1695,8.2006,378500.0
2005-01-25 10:30:00,13.16,13.18,13.13,13.13,107500.0,8.1944,8.2068,8.1757,8.1757,107500.0
2005-01-25 11:00:00,13.13,13.14,13.11,13.12,304000.0,8.1757,8.1819,8.1632,8.1695,304000.0
2005-01-25 11:30:00,13.11,13.14,13.11,13.14,590300.0,8.1632,8.1819,8.1632,8.1819,590300.0
2005-01-25 12:00:00,13.14,13.16,13.13,13.16,532200.0,8.1819,8.1944,8.1757,8.1944,532200.0
2005-01-25 12:30:00,13.15,13.18,13.15,13.16,379100.0,8.1881,8.2068,8.1881,8.1944,379100.0
2005-01-25 13:00:00,13.16,13.2,13.16,13.18,221500.0,8.1944,8.2193,8.1944,8.2068,221500.0
2005-01-25 13:30:00,13.18,13.19,13.15,13.15,451700.0,8.2068,8.2131,8.1881,8.1881,451700.0
2005-01-25 14:00:00,13.15,13.16,13.14,13.15,120600.0,8.1881,8.1944,8.1819,8.1881,120600.0
2005-01-25 14:30:00,13.15,13.17,13.13,13.15,425500.0,8.1881,8.2006,8.1757,8.1881,425500.0
2005-01-25 15:00:00,13.15,13.16,13.13,13.14,477300.0,8.1881,8.1944,8.1757,8.1819,477300.0
2005-01-25 15:30:00,13.13,13.17,13.12,13.15,502500.0,8.1757,8.2006,8.1695,8.1881,502500.0
2005-01-26 09:30:00,13.25,13.27,13.18,13.18,509600.0,8.2504,8.2629,8.2068,8.2068,509600.0
2005-01-26 10:00:00,13.21,13.23,13.2,13.2,32600.0,8.2255,8.238,8.2193,8.2193,32600.0
2005-01-26 10:30:00,13.21,13.25,13.18,13.23,129200.0,8.2255,8.2504,8.2068,8.238,129200.0
2005-01-26 11:00:00,13.23,13.23,13.18,13.2,134600.0,8.238,8.238,8.2068,8.2193,134600.0
2005-01-26 11:30:00,13.2,13.2,13.16,13.17,78900.0,8.2193,8.2193,8.1944,8.2006,78900.0
2005-01-26 12:00:00,13.17,13.17,13.16,13.16,272700.0,8.2006,8.2006,8.1944,8.1944,272700.0
2005-01-26 12:30:00,13.16,13.17,13.15,13.15,441700.0,8.1944,8.2006,8.1881,8.1881,441700.0
2005-01-26 13:00:00,13.16,13.16,13.15,13.16,14900.0,8.1944,8.1944,8.1881,8.1944,14900.0
2005-01-26 13:30:00,13.15,13.2,13.15,13.19,49300.0,8.1881,8.2193,8.1881,8.2131,49300.0
2005-01-26 14:00:00,13.2,13.2,13.17,13.18,58700.0,8.2193,8.2193,8.2006,8.2068,58700.0
2005-01-26 14:30:00,13.18,13.19,13.16,13.19,268200.0,8.2068,8.2131,8.1944,8.2131,268200.0
2005-01-26 15:00:00,13.18,13.21,13.18,13.21,580400.0,8.2068,8.2255,8.2068,8.2255,580400.0
2005-01-26 15:30:00,13.2,13.22,13.19,13.19,556600.0,8.2193,8.2317,8.2131,8.2131,556600.0
2005-01-27 09:30:00,13.2,13.24,13.08,13.18,75800.0,8.2193,8.2442,8.1446,8.2068,75800.0
2005-01-27 10:00:00,13.18,13.18,13.15,13.15,249300.0,8.2068,8.2068,8.1881,8.1881,249300.0
2005-01-27 10:30:00,13.15,13.18,13.15,13.18,220700.0,8.1881,8.2068,8.1881,8.2068,220700.0
2005-01-27 11:00:00,13.18,13.2,13.15,13.16,45800.0,8.2068,8.2193,8.1881,8.1944,45800.0
2005-01-27 11:30:00,13.16,13.17,13.15,13.15,27400.0,8.1944,8.2006,8.1881,8.1881,27400.0
2005-01-27 12:00:00,13.16,13.17,13.15,13.16,41400.0,8.1944,8.2006,8.1881,8.1944,41400.0
2005-01-27 12:30:00,13.17,13.18,13.15,13.15,29200.0,8.2006,8.2068,8.1881,8.1881,29200.0
2005-01-27 13:00:00,13.16,13.16,13.13,13.15,59000.0,8.1944,8.1944,8.1757,8.1881,59000.0
2005-01-27 13:30:00,13.15,13.16,13.11,13.11,60800.0,8.1881,8.1944,8.1632,8.1632,60800.0
2005-01-27 14:00:00,13.11,13.13,13.07,13.12,496900.0,8.1632,8.1757,8.1383,8.1695,496900.0
2005-01-27 14:30:00,13.11,13.14,13.1,13.1,58000.0,8.1632,8.1819,8.157,8.157,58000.0
2005-01-27 15:00:00,13.1,13.1,13.05,13.08,297300.0,8.157,8.157,8.1259,8.1446,297300.0
2005-01-27 15:30:00,13.08,13.13,13.08,13.1,567400.0,8.1446,8.1757,8.1446,8.157,567400.0
2005-01-28 09:30:00,13.13,13.13,13.03,13.06,290800.0,8.1757,8.1757,8.1134,8.1321,290800.0
2005-01-28 10:00:00,13.06,13.06,13.0,13.05,430300.0,8.1321,8.1321,8.0947,8.1259,430300.0
2005-01-28 10:30:00,13.05,13.11,13.03,13.08,65300.0,8.1259,8.1632,8.1134,8.1446,65300.0
2005-01-28 11:00:00,13.07,13.08,12.88,12.89,82000.0,8.1383,8.1446,8.02,8.0262,82000.0
2005-01-28 11:30:00,12.89,13.0,12.88,13.0,73500.0,8.0262,8.0947,8.02,8.0947,73500.0
2005-01-28 12:00:00,12.99,13.03,12.99,13.03,175500.0,8.0885,8.1134,8.0885,8.1134,175500.0
2005-01-28 12:30:00,13.02,13.07,13.0,13.03,70200.0,8.1072,8.1383,8.0947,8.1134,70200.0
2005-01-28 13:00:00,13.03,13.06,13.03,13.05,36200.0,8.1134,8.1321,8.1134,8.1259,36200.0
2005-01-28 13:30:00,13.04,13.08,13.01,13.07,57000.0,8.1196,8.1446,8.101,8.1383,57000.0
2005-01-28 14:00:00,13.08,13.08,13.01,13.05,299300.0,8.1446,8.1446,8.101,8.1259,299300.0
2005-01-28 14:30:00,13.05,13.05,13.0,13.02,52300.0,8.1259,8.1259,8.0947,8.1072,52300.0
2005-01-28 15:00:00,13.01,13.03,13.0,13.01,86700.0,8.101,8.1134,8.0947,8.101,86700.0
2005-01-28 15:30:00,13.01,13.06,12.98,13.05,229900.0,8.101,8.1321,8.0823,8.1259,229900.0
2005-01-31 09:30:00,13.19,13.19,13.07,13.11,118400.0,8.2131,8.2131,8.1383,8.1632,118400.0
2005-01-31 10:00:00,13.1,13.15,13.05,13.09,94400.0,8.157,8.1881,8.1259,8.1508,94400.0
2005-01-31 10:30:00,13.1,13.1,13.04,13.05,50900.0,8.157,8.157,8.1196,8.1259,50900.0
2005-01-31 11:00:00,13.05,13.07,13.01,13.02,67500.0,8.1259,8.1383,8.101,8.1072,67500.0
2005-01-31 11:30:00,13.03,13.09,13.03,13.08,55100.0,8.1134,8.1508,8.1134,8.1446,55100.0
2005-01-31 12:00:00,13.09,13.1,13.05,13.06,307800.0,8.1508,8.157,8.1259,8.1321,307800.0
2005-01-31 12:30:00,13.07,13.08,13.04,13.04,198600.0,8.1383,8.1446,8.1196,8.1196,198600.0
2005-01-31 13:00:00,13.04,13.06,13.03,13.05,97300.0,8.1196,8.1321,8.1134,8.1259,97300.0
2005-01-31 13:30:00,13.05,13.05,13.03,13.05,82200.0,8.1259,8.1259,8.1134,8.1259,82200.0
2005-01-31 14:00:00,13.05,13.07,13.04,13.05,90000.0,8.1259,8.1383,8.1196,8.1259,90000.0
2005-01-31 14:30:00,13.05,13.07,13.04,13.06,50700.0,8.1259,8.1383,8.1196,8.1321,50700.0
2005-01-31 15:00:00,13.06,13.07,13.02,13.04,67900.0,8.1321,8.1383,8.1072,8.1196,67900.0
2005-01-31 15:30:00,13.04,13.07,13.03,13.05,123100.0,8.1196,8.1383,8.1134,8.1259,123100.0
2005-02-01 09:30:00,13.11,13.11,12.99,13.01,233600.0,8.1632,8.1632,8.0885,8.101,233600.0
2005-02-01 10:00:00,13.01,13.05,13.0,13.05,51100.0,8.101,8.1259,8.0947,8.1259,51100.0
2005-02-01 10:30:00,13.04,13.07,13.0,13.0,70500.0,8.1196,8.1383,8.0947,8.0947,70500.0
2005-02-01 11:00:00,13.0,13.04,13.0,13.02,79700.0,8.0947,8.1196,8.0947,8.1072,79700.0
2005-02-01 11:30:00,13.02,13.06,13.01,13.03,122000.0,8.1072,8.1321,8.101,8.1134,122000.0
2005-02-01 12:00:00,13.03,13.09,13.02,13.03,88400.0,8.1134,8.1508,8.1072,8.1134,88400.0
2005-02-01 12:30:00,13.04,13.05,13.01,13.05,56800.0,8.1196,8.1259,8.101,8.1259,56800.0
2005-02-01 13:00:00,13.04,13.07,13.04,13.05,112700.0,8.1196,8.1383,8.1196,8.1259,112700.0
2005-02-01 13:30:00,13.03,13.06,13.01,13.05,103500.0,8.1134,8.1321,8.101,8.1259,103500.0
2005-02-01 14:00:00,13.04,13.1,13.04,13.08,237300.0,8.1196,8.157,8.1196,8.1446,237300.0
2005-02-01 14:30:00,13.08,13.17,13.08,13.15,140300.0,8.1446,8.2006,8.1446,8.1881,140300.0
2005-02-01 15:00:00,13.15,13.17,13.12,13.12,88900.0,8.1881,8.2006,8.1695,8.1695,88900.0
2005-02-01 15:30:00,13.12,13.15,13.12,13.14,280000.0,8.1695,8.1881,8.1695,8.1819,280000.0
2005-02-02 09:30:00,13.12,13.19,13.07,13.18,81200.0,8.1695,8.2131,8.1383,8.2068,81200.0
2005-02-02 10:00:00,13.17,13.17,13.12,13.15,100000.0,8.2006,8.2006,8.1695,8.1881,100000.0
2005-02-02 10:30:00,13.15,13.21,13.15,13.19,175200.0,8.1881,8.2255,8.1881,8.2131,175200.0
2005-02-02 11:00:00,13.19,13.2,13.15,13.15,56300.0,8.2131,8.2193,8.1881,8.1881,56300.0
2005-02-02 11:30:00,13.15,13.19,13.15,13.18,97000.0,8.1881,8.2131,8.1881,8.2068,97000.0
2005-02-02 12:00:00,13.18,13.2,13.17,13.17,43600.0,8.2068,8.2193,8.2006,8.2006,43600.0
2005-02-02 12:30:00,13.17,13.18,13.16,13.17,36300.0,8.2006,8.2068,8.1944,8.2006,36300.0
2005-02-02 13:00:00,13.17,13.18,13.17,13.17,19200.0,8.2006,8.2068,8.2006,8.2006,19200.0
2005-02-02 13:30:00,13.17,13.18,13.16,13.17,27800.0,8.2006,8.2068,8.1944,8.2006,27800.0
2005-02-02 14:00:00,13.17,13.21,13.16,13.21,64300.0,8.2006,8.2255,8.1944,8.2255,64300.0
2005-02-02 14:30:00,13.21,13.21,13.16,13.18,109500.0,8.2255,8.2255,8.1944,8.2068,109500.0
2005-02-02 15:00:00,13.18,13.18,13.13,13.17,240200.0,8.2068,8.2068,8.1757,8.2006,240200.0
2005-02-02 15:30:00,13.16,13.19,13.16,13.18,99500.0,8.1944,8.2131,8.1944,8.2068,99500.0
2005-02-03 09:30:00,13.19,13.25,13.13,13.16,63700.0,8.2131,8.2504,8.1757,8.1944,63700.0
2005-02-03 10:00:00,13.15,13.19,13.11,13.18,836900.0,8.1881,8.2131,8.1632,8.2068,836900.0
2005-02-03 10:30:00,13.18,13.2,13.16,13.18,142600.0,8.2068,8.2193,8.1944,8.2068,142600.0
2005-02-03 11:00:00,13.17,13.19,13.17,13.19,60400.0,8.2006,8.2131,8.2006,8.2131,60400.0
2005-02-03 11:30:00,13.18,13.21,13.18,13.2,104200.0,8.2068,8.2255,8.2068,8.2193,104200.0
2005-02-03 12:00:00,13.2,13.2,13.16,13.17,39000.0,8.2193,8.2193,8.1944,8.2006,39000.0
2005-02-03 12:30:00,13.16,13.19,13.16,13.16,127100.0,8.1944,8.2131,8.1944,8.1944,127100.0
2005-02-03 13:00:00,13.17,13.17,13.16,13.16,41100.0,8.2006,8.2006,8.1944,8.1944,41100.0
2005-02-03 13:30:00,13.17,13.18,13.15,13.17,83100.0,8.2006,8.2068,8.1881,8.2006,83100.0
2005-02-03 14:00:00,13.17,13.18,13.14,13.15,183700.0,8.2006,8.2068,8.1819,8.1881,183700.0
2005-02-03 14:30:00,13.16,13.17,13.12,13.14,113700.0,8.1944,8.2006,8.1695,8.1819,113700.0
2005-02-03 15:00:00,13.13,13.14,13.13,13.13,103100.0,8.1757,8.1819,8.1757,8.1757,103100.0
2005-02-03 15:30:00,13.14,13.19,13.13,13.18,461100.0,8.1819,8.2131,8.1757,8.2068,461100.0
2005-02-04 09:30:00,13.19,13.25,13.18,13.24,50000.0,8.2131,8.2504,8.2068,8.2442,50000.0
2005-02-04 10:00:00,13.24,13.29,13.22,13.27,51200.0,8.2442,8.2753,8.2317,8.2629,51200.0
2005-02-04 10:30:00,13.27,13.35,13.26,13.34,142900.0,8.2629,8.3127,8.2566,8.3065,142900.0
2005-02-04 11:00:00,13.35,13.36,13.32,13.35,1208700.0,8.3127,8.3189,8.294,8.3127,1208700.0
2005-02-04 11:30:00,13.36,13.4,13.35,13.35,763000.0,8.3189,8.3438,8.3127,8.3127,763000.0
2005-02-04 12:00:00,13.33,13.35,13.28,13.3,76600.0,8.3002,8.3127,8.2691,8.2815,76600.0
2005-02-04 12:30:00,13.31,13.38,13.28,13.35,103600.0,8.2878,8.3314,8.2691,8.3127,103600.0
2005-02-04 13:00:00,13.36,13.36,13.29,13.35,399700.0,8.3189,8.3189,8.2753,8.3127,399700.0
2005-02-04 13:30:00,13.35,13.36,13.31,13.34,80700.0,8.3127,8.3189,8.2878,8.3065,80700.0
2005-02-04 14:00:00,13.33,13.35,13.3,13.32,74500.0,8.3002,8.3127,8.2815,8.294,74500.0
2005-02-04 14:30:00,13.31,13.36,13.31,13.36,234800.0,8.2878,8.3189,8.2878,8.3189,234800.0
2005-02-04 15:00:00,13.36,13.38,13.35,13.37,143700.0,8.3189,8.3314,8.3127,8.3251,143700.0
2005-02-04 15:30:00,13.37,13.45,13.37,13.4,232400.0,8.3251,8.3749,8.3251,8.3438,232400.0
2005-02-07 09:30:00,13.47,13.62,13.47,13.54,233700.0,8.3874,8.4808,8.3874,8.431,233700.0
2005-02-07 10:00:00,13.55,13.64,13.55,13.61,240100.0,8.4372,8.4933,8.4372,8.4746,240100.0
2005-02-07 10:30:00,13.61,13.67,13.58,13.64,226300.0,8.4746,8.5119,8.4559,8.4933,226300.0
2005-02-07 11:00:00,13.65,13.66,13.61,13.62,63500.0,8.4995,8.5057,8.4746,8.4808,63500.0
2005-02-07 11:30:00,13.61,13.62,13.57,13.59,58500.0,8.4746,8.4808,8.4497,8.4621,58500.0
2005-02-07 12:00:00,13.59,13.61,13.58,13.59,64500.0,8.4621,8.4746,8.4559,8.4621,64500.0
2005-02-07 12:30:00,13.59,13.6,13.58,13.6,45900.0,8.4621,8.4683,8.4559,8.4683,45900.0
2005-02-07 13:00:00,13.6,13.61,13.58,13.6,82800.0,8.4683,8.4746,8.4559,8.4683,82800.0
2005-02-07 13:30:00,13.6,13.61,13.59,13.6,84400.0,8.4683,8.4746,8.4621,8.4683,84400.0
2005-02-07 14:00:00,13.59,13.6,13.58,13.58,1787100.0,8.4621,8.4683,8.4559,8.4559,1787100.0
2005-02-07 14:30:00,13.57,13.58,13.55,13.56,220000.0,8.4497,8.4559,8.4372,8.4434,220000.0
2005-02-07 15:00:00,13.55,13.56,13.5,13.51,311900.0,8.4372,8.4434,8.4061,8.4123,311900.0
2005-02-07 15:30:00,13.51,13.55,13.51,13.55,221900.0,8.4123,8.4372,8.4123,8.4372,221900.0
2005-02-08 09:30:00,13.8,13.8,13.43,13.44,755800.0,8.5929,8.5929,8.3625,8.3687,755800.0
2005-02-08 10:00:00,13.45,13.55,13.44,13.52,384000.0,8.3749,8.4372,8.3687,8.4185,384000.0
2005-02-08 10:30:00,13.53,13.55,13.52,13.54,57300.0,8.4248,8.4372,8.4185,8.431,57300.0
2005-02-08 11:00:00,13.55,13.55,13.51,13.54,180500.0,8.4372,8.4372,8.4123,8.431,180500.0
2005-02-08 11:30:00,13.53,13.54,13.47,13.48,94100.0,8.4248,8.431,8.3874,8.3936,94100.0
2005-02-08 12:00:00,13.48,13.5,13.46,13.5,435400.0,8.3936,8.4061,8.3812,8.4061,435400.0
2005-02-08 12:30:00,13.49,13.5,13.47,13.48,106600.0,8.3999,8.4061,8.3874,8.3936,106600.0
2005-02-08 13:00:00,13.48,13.48,13.47,13.48,45200.0,8.3936,8.3936,8.3874,8.3936,45200.0
2005-02-08 13:30:00,13.48,13.5,13.47,13.49,279200.0,8.3936,8.4061,8.3874,8.3999,279200.0
2005-02-08 14:00:00,13.5,13.54,13.49,13.53,49900.0,8.4061,8.431,8.3999,8.4248,49900.0
2005-02-08 14:30:00,13.52,13.53,13.49,13.52,126400.0,8.4185,8.4248,8.3999,8.4185,126400.0
2005-02-08 15:00:00,13.51,13.52,13.5,13.52,203300.0,8.4123,8.4185,8.4061,8.4185,203300.0
2005-02-08 15:30:00,13.51,13.56,13.51,13.56,330600.0,8.4123,8.4434,8.4123,8.4434,330600.0
2005-02-09 09:30:00,13.53,13.6,13.53,13.57,135200.0,8.4248,8.4683,8.4248,8.4497,135200.0
2005-02-09 10:00:00,13.57,13.62,13.56,13.6,372200.0,8.4497,8.4808,8.4434,8.4683,372200.0
2005-02-09 10:30:00,13.6,13.61,13.49,13.55,100200.0,8.4683,8.4746,8.3999,8.4372,100200.0
2005-02-09 11:00:00,13.56,13.56,13.52,13.52,64000.0,8.4434,8.4434,8.4185,8.4185,64000.0
2005-02-09 11:30:00,13.53,13.53,13.51,13.52,77600.0,8.4248,8.4248,8.4123,8.4185,77600.0
2005-02-09 12:00:00,13.52,13.56,13.52,13.53,88800.0,8.4185,8.4434,8.4185,8.4248,88800.0
2005-02-09 12:30:00,13.53,13.55,13.52,13.53,49700.0,8.4248,8.4372,8.4185,8.4248,49700.0
2005-02-09 13:00:00,13.53,13.56,13.53,13.55,90400.0,8.4248,8.4434,8.4248,8.4372,90400.0
2005-02-09 13:30:00,13.55,13.56,13.53,13.55,76800.0,8.4372,8.4434,8.4248,8.4372,76800.0
2005-02-09 14:00:00,13.54,13.56,13.53,13.54,62200.0,8.431,8.4434,8.4248,8.431,62200.0
2005-02-09 14:30:00,13.54,13.56,13.53,13.54,74200.0,8.431,8.4434,8.4248,8.431,74200.0
2005-02-09 15:00:00,13.53,13.55,13.53,13.54,228100.0,8.4248,8.4372,8.4248,8.431,228100.0
2005-02-09 15:30:00,13.54,13.54,13.53,13.53,94100.0,8.431,8.431,8.4248,8.4248,94100.0
2005-02-10 09:30:00,13.55,13.64,13.55,13.64,133300.0,8.4372,8.4933,8.4372,8.4933,133300.0
2005-02-10 10:00:00,13.64,13.67,13.61,13.63,663900.0,8.4933,8.5119,8.4746,8.487,663900.0
2005-02-10 10:30:00,13.63,13.64,13.61,13.62,1455900.0,8.487,8.4933,8.4746,8.4808,1455900.0
2005-02-10 11:00:00,13.62,13.63,13.59,13.61,267200.0,8.4808,8.487,8.4621,8.4746,267200.0
2005-02-10 11:30:00,13.61,13.61,13.58,13.58,80000.0,8.4746,8.4746,8.4559,8.4559,80000.0
2005-02-10 12:00:00,13.58,13.6,13.58,13.59,156200.0,8.4559,8.4683,8.4559,8.4621,156200.0
2005-02-10 12:30:00,13.6,13.6,13.56,13.6,55300.0,8.4683,8.4683,8.4434,8.4683,55300.0
2005-02-10 13:00:00,13.59,13.6,13.58,13.59,28400.0,8.4621,8.4683,8.4559,8.4621,28400.0
2005-02-10 13:30:00,13.59,13.61,13.58,13.59,233400.0,8.4621,8.4746,8.4559,8.4621,233400.0
2005-02-10 14:00:00,13.6,13.64,13.6,13.63,210600.0,8.4683,8.4933,8.4683,8.487,210600.0
2005-02-10 14:30:00,13.64,13.64,13.59,13.6,139700.0,8.4933,8.4933,8.4621,8.4683,139700.0
2005-02-10 15:00:00,13.59,13.6,13.55,13.56,275000.0,8.4621,8.4683,8.4372,8.4434,275000.0
2005-02-10 15:30:00,13.56,13.62,13.56,13.6,158800.0,8.4434,8.4808,8.4434,8.4683,158800.0
2005-02-11 09:30:00,13.65,13.65,13.49,13.5,295300.0,8.4995,8.4995,8.3999,8.4061,295300.0
2005-02-11 10:00:00,13.51,13.52,13.4,13.41,155600.0,8.4123,8.4185,8.3438,8.35,155600.0
2005-02-11 10:30:00,13.41,13.52,13.41,13.52,106500.0,8.35,8.4185,8.35,8.4185,106500.0
2005-02-11 11:00:00,13.51,13.64,13.51,13.64,144400.0,8.4123,8.4933,8.4123,8.4933,144400.0
2005-02-11 11:30:00,13.64,13.67,13.61,13.65,105100.0,8.4933,8.5119,8.4746,8.4995,105100.0
2005-02-11 12:00:00,13.65,13.68,13.65,13.65,94600.0,8.4995,8.5182,8.4995,8.4995,94600.0
2005-02-11 12:30:00,13.65,13.67,13.65,13.67,151900.0,8.4995,8.5119,8.4995,8.5119,151900.0
2005-02-11 13:00:00,13.66,13.67,13.64,13.64,61800.0,8.5057,8.5119,8.4933,8.4933,61800.0
2005-02-11 13:30:00,13.64,13.64,13.62,13.63,84900.0,8.4933,8.4933,8.4808,8.487,84900.0
2005-02-11 14:00:00,13.64,13.66,13.63,13.65,106900.0,8.4933,8.5057,8.487,8.4995,106900.0
2005-02-11 14:30:00,13.65,13.66,13.65,13.66,390300.0,8.4995,8.5057,8.4995,8.5057,390300.0
2005-02-11 15:00:00,13.65,13.73,13.65,13.69,96400.0,8.4995,8.5493,8.4995,8.5244,96400.0
2005-02-11 15:30:00,13.69,13.7,13.67,13.69,191800.0,8.5244,8.5306,8.5119,8.5244,191800.0
2005-02-14 09:30:00,13.64,13.71,13.63,13.65,76600.0,8.4933,8.5368,8.487,8.4995,76600.0
2005-02-14 10:00:00,13.64,13.65,13.62,13.63,58400.0,8.4933,8.4995,8.4808,8.487,58400.0
2005-02-14 10:30:00,13.63,13.65,13.56,13.56,76200.0,8.487,8.4995,8.4434,8.4434,76200.0
2005-02-14 11:00:00,13.57,13.64,13.56,13.64,32700.0,8.4497,8.4933,8.4434,8.4933,32700.0
2005-02-14 11:30:00,13.63,13.64,13.62,13.62,22500.0,8.487,8.4933,8.4808,8.4808,22500.0
2005-02-14 12:00:00,13.62,13.73,13.61,13.73,290200.0,8.4808,8.5493,8.4746,8.5493,290200.0
2005-02-14 12:30:00,13.73,13.73,13.69,13.69,40400.0,8.5493,8.5493,8.5244,8.5244,40400.0
2005-02-14 13:00:00,13.7,13.7,13.67,13.68,22600.0,8.5306,8.5306,8.5119,8.5182,22600.0
2005-02-14 13:30:00,13.68,13.68,13.64,13.65,47800.0,8.5182,8.5182,8.4933,8.4995,47800.0
2005-02-14 14:00:00,13.65,13.66,13.62,13.65,569600.0,8.4995,8.5057,8.4808,8.4995,569600.0
2005-02-14 14:30:00,13.65,13.66,13.62,13.62,315800.0,8.4995,8.5057,8.4808,8.4808,315800.0
2005-02-14 15:00:00,13.63,13.63,13.59,13.62,351700.0,8.487,8.487,8.4621,8.4808,351700.0
2005-02-14 15:30:00,13.62,13.65,13.6,13.64,284800.0,8.4808,8.4995,8.4683,8.4933,284800.0
2005-02-15 09:30:00,13.63,13.63,13.53,13.55,225900.0,8.487,8.487,8.4248,8.4372,225900.0
2005-02-15 10:00:00,13.55,13.56,13.5,13.54,228500.0,8.4372,8.4434,8.4061,8.431,228500.0
2005-02-15 10:30:00,13.52,13.52,13.44,13.45,148900.0,8.4185,8.4185,8.3687,8.3749,148900.0
2005-02-15 11:00:00,13.44,13.47,13.39,13.47,203200.0,8.3687,8.3874,8.3376,8.3874,203200.0
2005-02-15 11:30:00,13.46,13.46,13.38,13.42,169800.0,8.3812,8.3812,8.3314,8.3563,169800.0
2005-02-15 12:00:00,13.42,13.45,13.39,13.43,173100.0,8.3563,8.3749,8.3376,8.3625,173100.0
2005-02-15 12:30:00,13.43,13.47,13.43,13.46,964700.0,8.3625,8.3874,8.3625,8.3812,964700.0
2005-02-15 13:00:00,13.46,13.47,13.42,13.43,127200.0,8.3812,8.3874,8.3563,8.3625,127200.0
2005-02-15 13:30:00,13.42,13.44,13.4,13.42,143700.0,8.3563,8.3687,8.3438,8.3563,143700.0
2005-02-15 14:00:00,13.41,13.44,13.35,13.44,1064500.0,8.35,8.3687,8.3127,8.3687,1064500.0
2005-02-15 14:30:00,13.42,13.43,13.39,13.41,309400.0,8.3563,8.3625,8.3376,8.35,309400.0
2005-02-15 15:00:00,13.41,13.42,13.38,13.4,422900.0,8.35,8.3563,8.3314,8.3438,422900.0
2005-02-15 15:30:00,13.41,13.47,13.38,13.47,890500.0,8.35,8.3874,8.3314,8.3874,890500.0
2005-02-16 09:30:00,13.4,13.4,13.32,13.34,140800.0,8.3438,8.3438,8.294,8.3065,140800.0
2005-02-16 10:00:00,13.34,13.38,13.31,13.36,52200.0,8.3065,8.3314,8.2878,8.3189,52200.0
2005-02-16 10:30:00,13.37,13.4,13.36,13.38,89100.0,8.3251,8.3438,8.3189,8.3314,89100.0
2005-02-16 11:00:00,13.38,13.41,13.37,13.4,89400.0,8.3314,8.35,8.3251,8.3438,89400.0
2005-02-16 11:30:00,13.4,13.42,13.35,13.37,256200.0,8.3438,8.3563,8.3127,8.3251,256200.0
2005-02-16 12:00:00,13.37,13.37,13.34,13.36,433800.0,8.3251,8.3251,8.3065,8.3189,433800.0
2005-02-16 12:30:00,13.35,13.39,13.34,13.38,102600.0,8.3127,8.3376,8.3065,8.3314,102600.0
2005-02-16 13:00:00,13.38,13.4,13.32,13.34,95300.0,8.3314,8.3438,8.294,8.3065,95300.0
2005-02-16 13:30:00,13.34,13.38,13.33,13.37,64400.0,8.3065,8.3314,8.3002,8.3251,64400.0
2005-02-16 14:00:00,13.37,13.38,13.35,13.36,46300.0,8.3251,8.3314,8.3127,8.3189,46300.0
2005-02-16 14:30:00,13.36,13.41,13.36,13.4,134400.0,8.3189,8.35,8.3189,8.3438,134400.0
2005-02-16 15:00:00,13.4,13.41,13.34,13.34,205800.0,8.3438,8.35,8.3065,8.3065,205800.0
2005-02-16 15:30:00,13.34,13.38,13.33,13.38,298900.0,8.3065,8.3314,8.3002,8.3314,298900.0
2005-02-17 09:30:00,13.2,13.29,13.15,13.2,604100.0,8.2193,8.2753,8.1881,8.2193,604100.0
2005-02-17 10:00:00,13.22,13.23,13.11,13.15,243600.0,8.2317,8.238,8.1632,8.1881,243600.0
2005-02-17 10:30:00,13.15,13.18,13.15,13.17,295500.0,8.1881,8.2068,8.1881,8.2006,295500.0
2005-02-17 11:00:00,13.16,13.18,13.14,13.14,98700.0,8.1944,8.2068,8.1819,8.1819,98700.0
2005-02-17 11:30:00,13.15,13.17,13.13,13.15,646800.0,8.1881,8.2006,8.1757,8.1881,646800.0
2005-02-17 12:00:00,13.15,13.19,13.15,13.19,316100.0,8.1881,8.2131,8.1881,8.2131,316100.0
2005-02-17 12:30:00,13.18,13.2,13.16,13.17,123900.0,8.2068,8.2193,8.1944,8.2006,123900.0
2005-02-17 13:00:00,13.17,13.18,13.15,13.15,219200.0,8.2006,8.2068,8.1881,8.1881,219200.0
2005-02-17 13:30:00,13.15,13.16,13.14,13.16,258900.0,8.1881,8.1944,8.1819,8.1944,258900.0
2005-02-17 14:00:00,13.15,13.18,13.14,13.17,451200.0,8.1881,8.2068,8.1819,8.2006,451200.0
2005-02-17 14:30:00,13.16,13.18,13.15,13.18,943500.0,8.1944,8.2068,8.1881,8.2068,943500.0
2005-02-17 15:00:00,13.18,13.18,13.15,13.16,479500.0,8.2068,8.2068,8.1881,8.1944,479500.0
2005-02-17 15:30:00,13.16,13.19,13.15,13.17,853900.0,8.1944,8.2131,8.1881,8.2006,853900.0
2005-02-18 09:30:00,13.17,13.22,13.14,13.22,375700.0,8.2006,8.2317,8.1819,8.2317,375700.0
2005-02-18 10:00:00,13.23,13.3,13.23,13.29,305800.0,8.238,8.2815,8.238,8.2753,305800.0
2005-02-18 10:30:00,13.29,13.3,13.23,13.23,478700.0,8.2753,8.2815,8.238,8.238,478700.0
2005-02-18 11:00:00,13.23,13.24,13.18,13.24,280400.0,8.238,8.2442,8.2068,8.2442,280400.0
2005-02-18 11:30:00,13.24,13.24,13.17,13.19,86900.0,8.2442,8.2442,8.2006,8.2131,86900.0
2005-02-18 12:00:00,13.19,13.22,13.19,13.19,67000.0,8.2131,8.2317,8.2131,8.2131,67000.0
2005-02-18 12:30:00,13.2,13.21,13.19,13.2,46200.0,8.2193,8.2255,8.2131,8.2193,46200.0
2005-02-18 13:00:00,13.2,13.2,13.17,13.18,72300.0,8.2193,8.2193,8.2006,8.2068,72300.0
2005-02-18 13:30:00,13.17,13.19,13.17,13.18,47300.0,8.2006,8.2131,8.2006,8.2068,47300.0
2005-02-18 14:00:00,13.17,13.18,13.14,13.14,247400.0,8.2006,8.2068,8.1819,8.1819,247400.0
2005-02-18 14:30:00,13.14,13.18,13.14,13.17,221600.0,8.1819,8.2068,8.1819,8.2006,221600.0
2005-02-18 15:00:00,13.15,13.2,13.15,13.19,265400.0,8.1881,8.2193,8.1881,8.2131,265400.0
2005-02-18 15:30:00,13.19,13.2,13.15,13.17,413000.0,8.2131,8.2193,8.1881,8.2006,413000.0
2005-02-22 09:30:00,13.12,13.19,13.09,13.16,209500.0,8.1695,8.2131,8.1508,8.1944,209500.0
2005-02-22 10:00:00,13.16,13.19,13.14,13.19,391000.0,8.1944,8.2131,8.1819,8.2131,391000.0
2005-02-22 10:30:00,13.19,13.26,13.18,13.2,180800.0,8.2131,8.2566,8.2068,8.2193,180800.0
2005-02-22 11:00:00,13.22,13.23,13.16,13.2,63500.0,8.2317,8.238,8.1944,8.2193,63500.0
2005-02-22 11:30:00,13.2,13.24,13.19,13.23,49300.0,8.2193,8.2442,8.2131,8.238,49300.0
2005-02-22 12:00:00,13.23,13.25,13.16,13.18,109000.0,8.238,8.2504,8.1944,8.2068,109000.0
2005-02-22 12:30:00,13.19,13.2,13.17,13.2,51800.0,8.2131,8.2193,8.2006,8.2193,51800.0
2005-02-22 13:00:00,13.21,13.23,13.18,13.2,81700.0,8.2255,8.238,8.2068,8.2193,81700.0
2005-02-22 13:30:00,13.2,13.23,13.16,13.21,63800.0,8.2193,8.238,8.1944,8.2255,63800.0
2005-02-22 14:00:00,13.21,13.21,13.17,13.2,76200.0,8.2255,8.2255,8.2006,8.2193,76200.0
2005-02-22 14:30:00,13.19,13.21,13.16,13.17,92600.0,8.2131,8.2255,8.1944,8.2006,92600.0
2005-02-22 15:00:00,13.17,13.18,13.16,13.17,165400.0,8.2006,8.2068,8.1944,8.2006,165400.0
2005-02-22 15:30:00,13.17,13.18,13.16,13.17,242400.0,8.2006,8.2068,8.1944,8.2006,242400.0
2005-02-23 09:30:00,13.17,13.24,13.15,13.2,110400.0,8.2006,8.2442,8.1881,8.2193,110400.0
2005-02-23 10:00:00,13.19,13.22,13.17,13.17,115500.0,8.2131,8.2317,8.2006,8.2006,115500.0
2005-02-23 10:30:00,13.17,13.24,13.17,13.22,340800.0,8.2006,8.2442,8.2006,8.2317,340800.0
2005-02-23 11:00:00,13.23,13.23,13.19,13.19,88900.0,8.238,8.238,8.2131,8.2131,88900.0
2005-02-23 11:30:00,13.2,13.2,13.19,13.19,34200.0,8.2193,8.2193,8.2131,8.2131,34200.0
2005-02-23 12:00:00,13.2,13.22,13.19,13.2,716200.0,8.2193,8.2317,8.2131,8.2193,716200.0
2005-02-23 12:30:00,13.2,13.21,13.19,13.2,199200.0,8.2193,8.2255,8.2131,8.2193,199200.0
2005-02-23 13:00:00,13.2,13.2,13.19,13.19,174000.0,8.2193,8.2193,8.2131,8.2131,174000.0
2005-02-23 13:30:00,13.2,13.24,13.19,13.22,112800.0,8.2193,8.2442,8.2131,8.2317,112800.0
2005-02-23 14:00:00,13.22,13.24,13.2,13.23,71400.0,8.2317,8.2442,8.2193,8.238,71400.0
2005-02-23 14:30:00,13.23,13.25,13.19,13.19,101300.0,8.238,8.2504,8.2131,8.2131,101300.0
2005-02-23 15:00:00,13.21,13.23,13.19,13.21,1036900.0,8.2255,8.238,8.2131,8.2255,1036900.0
2005-02-23 15:30:00,13.21,13.24,13.2,13.2,579700.0,8.2255,8.2442,8.2193,8.2193,579700.0
2005-02-24 09:30:00,13.17,13.24,13.12,13.14,552200.0,8.2006,8.2442,8.1695,8.1819,552200.0
2005-02-24 10:00:00,13.12,13.19,13.11,13.15,63200.0,8.1695,8.2131,8.1632,8.1881,63200.0
2005-02-24 10:30:00,13.15,13.21,13.12,13.13,171400.0,8.1881,8.2255,8.1695,8.1757,171400.0
2005-02-24 11:00:00,13.13,13.19,13.11,13.15,132400.0,8.1757,8.2131,8.1632,8.1881,132400.0
2005-02-24 11:30:00,13.15,13.16,13.12,13.13,284900.0,8.1881,8.1944,8.1695,8.1757,284900.0
2005-02-24 12:00:00,13.13,13.16,13.13,13.16,32100.0,8.1757,8.1944,8.1757,8.1944,32100.0
2005-02-24 12:30:00,13.16,13.17,13.14,13.15,37400.0,8.1944,8.2006,8.1819,8.1881,37400.0
2005-02-24 13:00:00,13.15,13.16,13.15,13.15,626000.0,8.1881,8.1944,8.1881,8.1881,626000.0
2005-02-24 13:30:00,13.15,13.16,13.15,13.15,34700.0,8.1881,8.1944,8.1881,8.1881,34700.0
2005-02-24 14:00:00,13.15,13.19,13.15,13.19,139900.0,8.1881,8.2131,8.1881,8.2131,139900.0
2005-02-24 14:30:00,13.19,13.21,13.17,13.19,82500.0,8.2131,8.2255,8.2006,8.2131,82500.0
2005-02-24 15:00:00,13.19,13.19,13.17,13.18,90100.0,8.2131,8.2131,8.2006,8.2068,90100.0
2005-02-24 15:30:00,13.18,13.21,13.17,13.2,358100.0,8.2068,8.2255,8.2006,8.2193,358100.0
2005-02-25 09:30:00,13.2,13.24,13.12,13.14,70500.0,8.2193,8.2442,8.1695,8.1819,70500.0
2005-02-25 10:00:00,13.12,13.17,13.12,13.17,333900.0,8.1695,8.2006,8.1695,8.2006,333900.0
2005-02-25 10:30:00,13.18,13.24,13.18,13.23,78700.0,8.2068,8.2442,8.2068,8.238,78700.0
2005-02-25 11:00:00,13.24,13.25,13.23,13.24,81900.0,8.2442,8.2504,8.238,8.2442,81900.0
2005-02-25 11:30:00,13.24,13.24,13.2,13.22,42400.0,8.2442,8.2442,8.2193,8.2317,42400.0
2005-02-25 12:00:00,13.22,13.23,13.2,13.22,426500.0,8.2317,8.238,8.2193,8.2317,426500.0
2005-02-25 12:30:00,13.22,13.22,13.21,13.22,22200.0,8.2317,8.2317,8.2255,8.2317,22200.0
2005-02-25 13:00:00,13.22,13.24,13.2,13.24,156700.0,8.2317,8.2442,8.2193,8.2442,156700.0
2005-02-25 13:30:00,13.24,13.24,13.22,13.22,37400.0,8.2442,8.2442,8.2317,8.2317,37400.0
2005-02-25 14:00:00,13.23,13.24,13.22,13.22,32100.0,8.238,8.2442,8.2317,8.2317,32100.0
2005-02-25 14:30:00,13.23,13.23,13.2,13.2,58900.0,8.238,8.238,8.2193,8.2193,58900.0
2005-02-25 15:00:00,13.21,13.23,13.2,13.22,72800.0,8.2255,8.238,8.2193,8.2317,72800.0
2005-02-25 15:30:00,13.22,13.23,13.19,13.2,129900.0,8.2317,8.238,8.2131,8.2193,129900.0
2005-02-28 09:30:00,13.12,13.18,13.12,13.13,223200.0,8.1695,8.2068,8.1695,8.1757,223200.0
2005-02-28 10:00:00,13.12,13.16,13.12,13.15,129400.0,8.1695,8.1944,8.1695,8.1881,129400.0
2005-02-28 10:30:00,13.14,13.21,13.14,13.15,132400.0,8.1819,8.2255,8.1819,8.1881,132400.0
2005-02-28 11:00:00,13.15,13.19,13.14,13.17,68900.0,8.1881,8.2131,8.1819,8.2006,68900.0
2005-02-28 11:30:00,13.17,13.18,13.13,13.15,195800.0,8.2006,8.2068,8.1757,8.1881,195800.0
2005-02-28 12:00:00,13.15,13.17,13.12,13.16,46700.0,8.1881,8.2006,8.1695,8.1944,46700.0
2005-02-28 12:30:00,13.15,13.16,13.13,13.13,28300.0,8.1881,8.1944,8.1757,8.1757,28300.0
2005-02-28 13:00:00,13.13,13.14,13.13,13.14,43900.0,8.1757,8.1819,8.1757,8.1819,43900.0
2005-02-28 13:30:00,13.14,13.18,13.14,13.15,84600.0,8.1819,8.2068,8.1819,8.1881,84600.0
2005-02-28 14:00:00,13.16,13.16,13.13,13.14,42700.0,8.1944,8.1944,8.1757,8.1819,42700.0
2005-02-28 14:30:00,13.13,13.15,13.13,13.14,52400.0,8.1757,8.1881,8.1757,8.1819,52400.0
2005-02-28 15:00:00,13.15,13.2,13.14,13.16,105400.0,8.1881,8.2193,8.1819,8.1944,105400.0
2005-02-28 15:30:00,13.16,13.18,13.13,13.13,795500.0,8.1944,8.2068,8.1757,8.1757,795500.0
2005-03-01 09:30:00,13.14,13.19,13.13,13.17,150200.0,8.1819,8.2131,8.1757,8.2006,150200.0
2005-03-01 10:00:00,13.17,13.22,13.16,13.18,598000.0,8.2006,8.2317,8.1944,8.2068,598000.0
2005-03-01 10:30:00,13.17,13.25,13.17,13.24,378300.0,8.2006,8.2504,8.2006,8.2442,378300.0
2005-03-01 11:00:00,13.24,13.25,13.2,13.23,103100.0,8.2442,8.2504,8.2193,8.238,103100.0
2005-03-01 11:30:00,13.23,13.25,13.22,13.24,354600.0,8.238,8.2504,8.2317,8.2442,354600.0
2005-03-01 12:00:00,13.23,13.25,13.2,13.22,58100.0,8.238,8.2504,8.2193,8.2317,58100.0
2005-03-01 12:30:00,13.22,13.22,13.19,13.21,39000.0,8.2317,8.2317,8.2131,8.2255,39000.0
2005-03-01 13:00:00,13.21,13.21,13.16,13.16,23600.0,8.2255,8.2255,8.1944,8.1944,23600.0
2005-03-01 13:30:00,13.2,13.22,13.17,13.21,209100.0,8.2193,8.2317,8.2006,8.2255,209100.0
2005-03-01 14:00:00,13.2,13.21,13.2,13.21,58300.0,8.2193,8.2255,8.2193,8.2255,58300.0
2005-03-01 14:30:00,13.21,13.23,13.2,13.23,164700.0,8.2255,8.238,8.2193,8.238,164700.0
2005-03-01 15:00:00,13.23,13.25,13.21,13.22,322100.0,8.238,8.2504,8.2255,8.2317,322100.0
2005-03-01 15:30:00,13.22,13.22,13.19,13.2,209700.0,8.2317,8.2317,8.2131,8.2193,209700.0
2005-03-02 09:30:00,13.18,13.23,13.15,13.21,192300.0,8.2068,8.238,8.1881,8.2255,192300.0
2005-03-02 10:00:00,13.21,13.23,13.19,13.21,56400.0,8.2255,8.238,8.2131,8.2255,56400.0
2005-03-02 10:30:00,13.22,13.24,13.19,13.24,758800.0,8.2317,8.2442,8.2131,8.2442,758800.0
2005-03-02 11:00:00,13.23,13.3,13.23,13.23,472600.0,8.238,8.2815,8.238,8.238,472600.0
2005-03-02 11:30:00,13.23,13.25,13.23,13.24,95100.0,8.238,8.2504,8.238,8.2442,95100.0
2005-03-02 12:00:00,13.24,13.25,13.21,13.22,565800.0,8.2442,8.2504,8.2255,8.2317,565800.0
2005-03-02 12:30:00,13.23,13.23,13.21,13.22,509500.0,8.238,8.238,8.2255,8.2317,509500.0
2005-03-02 13:00:00,13.22,13.22,13.2,13.22,117100.0,8.2317,8.2317,8.2193,8.2317,117100.0
2005-03-02 13:30:00,13.22,13.24,13.21,13.21,463000.0,8.2317,8.2442,8.2255,8.2255,463000.0
2005-03-02 14:00:00,13.21,13.22,13.19,13.2,94700.0,8.2255,8.2317,8.2131,8.2193,94700.0
2005-03-02 14:30:00,13.2,13.21,13.18,13.2,58300.0,8.2193,8.2255,8.2068,8.2193,58300.0
2005-03-02 15:00:00,13.21,13.22,13.19,13.22,251700.0,8.2255,8.2317,8.2131,8.2317,251700.0
2005-03-02 15:30:00,13.22,13.23,13.2,13.21,261700.0,8.2317,8.238,8.2193,8.2255,261700.0
2005-03-03 09:30:00,13.21,13.22,13.15,13.2,1350300.0,8.2255,8.2317,8.1881,8.2193,1350300.0
2005-03-03 10:00:00,13.2,13.24,13.19,13.21,443800.0,8.2193,8.2442,8.2131,8.2255,443800.0
2005-03-03 10:30:00,13.21,13.21,13.15,13.17,1088400.0,8.2255,8.2255,8.1881,8.2006,1088400.0
2005-03-03 11:00:00,13.17,13.17,13.15,13.16,170400.0,8.2006,8.2006,8.1881,8.1944,170400.0
2005-03-03 11:30:00,13.16,13.2,13.14,13.15,260900.0,8.1944,8.2193,8.1819,8.1881,260900.0
2005-03-03 12:00:00,13.15,13.17,13.15,13.15,304300.0,8.1881,8.2006,8.1881,8.1881,304300.0
2005-03-03 12:30:00,13.14,13.15,13.13,13.15,28300.0,8.1819,8.1881,8.1757,8.1881,28300.0
2005-03-03 13:00:00,13.15,13.16,13.14,13.14,102300.0,8.1881,8.1944,8.1819,8.1819,102300.0
2005-03-03 13:30:00,13.15,13.16,13.14,13.15,419000.0,8.1881,8.1944,8.1819,8.1881,419000.0
2005-03-03 14:00:00,13.15,13.19,13.15,13.18,201300.0,8.1881,8.2131,8.1881,8.2068,201300.0
2005-03-03 14:30:00,13.18,13.18,13.17,13.18,46100.0,8.2068,8.2068,8.2006,8.2068,46100.0
2005-03-03 15:00:00,13.18,13.18,13.16,13.18,93100.0,8.2068,8.2068,8.1944,8.2068,93100.0
2005-03-03 15:30:00,13.18,13.19,13.15,13.15,240400.0,8.2068,8.2131,8.1881,8.1881,240400.0
2005-03-04 09:30:00,13.17,13.17,13.12,13.14,116100.0,8.2006,8.2006,8.1695,8.1819,116100.0
2005-03-04 10:00:00,13.15,13.2,13.13,13.17,155100.0,8.1881,8.2193,8.1757,8.2006,155100.0
2005-03-04 10:30:00,13.16,13.17,13.15,13.16,135900.0,8.1944,8.2006,8.1881,8.1944,135900.0
2005-03-04 11:00:00,13.16,13.16,13.13,13.15,233500.0,8.1944,8.1944,8.1757,8.1881,233500.0
2005-03-04 11:30:00,13.15,13.15,13.14,13.15,66400.0,8.1881,8.1881,8.1819,8.1881,66400.0
2005-03-04 12:00:00,13.15,13.15,13.14,13.15,51400.0,8.1881,8.1881,8.1819,8.1881,51400.0
2005-03-04 12:30:00,13.14,13.15,13.14,13.15,82300.0,8.1819,8.1881,8.1819,8.1881,82300.0
2005-03-04 13:00:00,13.15,13.16,13.14,13.15,44100.0,8.1881,8.1944,8.1819,8.1881,44100.0
2005-03-04 13:30:00,13.15,13.18,13.15,13.16,95200.0,8.1881,8.2068,8.1881,8.1944,95200.0
2005-03-04 14:00:00,13.16,13.18,13.15,13.16,114200.0,8.1944,8.2068,8.1881,8.1944,114200.0
2005-03-04 14:30:00,13.15,13.15,13.14,13.15,91800.0,8.1881,8.1881,8.1819,8.1881,91800.0
2005-03-04 15:00:00,13.15,13.16,13.14,13.15,107900.0,8.1881,8.1944,8.1819,8.1881,107900.0
2005-03-04 15:30:00,13.15,13.15,13.12,13.14,415100.0,8.1881,8.1881,8.1695,8.1819,415100.0
2005-03-07 09:30:00,13.15,13.17,13.1,13.16,527400.0,8.1881,8.2006,8.157,8.1944,527400.0
2005-03-07 10:00:00,13.16,13.17,13.14,13.16,261700.0,8.1944,8.2006,8.1819,8.1944,261700.0
2005-03-07 10:30:00,13.16,13.16,13.15,13.16,131200.0,8.1944,8.1944,8.1881,8.1944,131200.0
2005-03-07 11:00:00,13.16,13.17,13.15,13.17,153200.0,8.1944,8.2006,8.1881,8.2006,153200.0
2005-03-07 11:30:00,13.17,13.17,13.15,13.16,72200.0,8.2006,8.2006,8.1881,8.1944,72200.0
2005-03-07 12:00:00,13.17,13.17,13.16,13.16,89800.0,8.2006,8.2006,8.1944,8.1944,89800.0
2005-03-07 12:30:00,13.16,13.17,13.15,13.15,24700.0,8.1944,8.2006,8.1881,8.1881,24700.0
2005-03-07 13:00:00,13.16,13.16,13.14,13.15,63000.0,8.1944,8.1944,8.1819,8.1881,63000.0
2005-03-07 13:30:00,13.15,13.15,13.14,13.15,79800.0,8.1881,8.1881,8.1819,8.1881,79800.0
2005-03-07 14:00:00,13.15,13.15,13.14,13.14,81100.0,8.1881,8.1881,8.1819,8.1819,81100.0
2005-03-07 14:30:00,13.14,13.15,13.12,13.12,504300.0,8.1819,8.1881,8.1695,8.1695,504300.0
2005-03-07 15:00:00,13.12,13.14,13.12,13.13,95700.0,8.1695,8.1819,8.1695,8.1757,95700.0
2005-03-07 15:30:00,13.13,13.14,13.09,13.1,271000.0,8.1757,8.1819,8.1508,8.157,271000.0
2005-03-08 09:30:00,13.08,13.08,12.89,12.98,512800.0,8.1446,8.1446,8.0262,8.0823,512800.0
2005-03-08 10:00:00,12.98,12.98,12.89,12.9,282600.0,8.0823,8.0823,8.0262,8.0325,282600.0
2005-03-08 10:30:00,12.91,12.92,12.86,12.88,162500.0,8.0387,8.0449,8.0076,8.02,162500.0
2005-03-08 11:00:00,12.88,12.9,12.87,12.87,150500.0,8.02,8.0325,8.0138,8.0138,150500.0
2005-03-08 11:30:00,12.87,12.87,12.83,12.85,136200.0,8.0138,8.0138,7.9889,8.0013,136200.0
2005-03-08 12:00:00,12.84,12.86,12.83,12.85,268300.0,7.9951,8.0076,7.9889,8.0013,268300.0
2005-03-08 12:30:00,12.85,12.85,12.8,12.81,330400.0,8.0013,8.0013,7.9702,7.9764,330400.0
2005-03-08 13:00:00,12.81,12.84,12.79,12.81,109100.0,7.9764,7.9951,7.964,7.9764,109100.0
2005-03-08 13:30:00,12.82,12.9,12.82,12.85,2119700.0,7.9827,8.0325,7.9827,8.0013,2119700.0
2005-03-08 14:00:00,12.85,12.89,12.84,12.89,279500.0,8.0013,8.0262,7.9951,8.0262,279500.0
2005-03-08 14:30:00,12.89,12.9,12.86,12.86,251900.0,8.0262,8.0325,8.0076,8.0076,251900.0
2005-03-08 15:00:00,12.86,12.87,12.82,12.84,294600.0,8.0076,8.0138,7.9827,7.9951,294600.0
2005-03-08 15:30:00,12.84,12.86,12.82,12.83,563600.0,7.9951,8.0076,7.9827,7.9889,563600.0
2005-03-09 09:30:00,12.83,12.89,12.77,12.83,264500.0,7.9889,8.0262,7.9515,7.9889,264500.0
2005-03-09 10:00:00,12.82,12.83,12.73,12.76,926900.0,7.9827,7.9889,7.9266,7.9453,926900.0
2005-03-09 10:30:00,12.77,12.78,12.72,12.72,479500.0,7.9515,7.9578,7.9204,7.9204,479500.0
2005-03-09 11:00:00,12.72,12.72,12.55,12.59,346300.0,7.9204,7.9204,7.8145,7.8394,346300.0
2005-03-09 11:30:00,12.59,12.62,12.56,12.57,562500.0,7.8394,7.8581,7.8208,7.827,562500.0
2005-03-09 12:00:00,12.57,12.58,12.5,12.53,526000.0,7.827,7.8332,7.7834,7.8021,526000.0
2005-03-09 12:30:00,12.53,12.54,12.46,12.48,665200.0,7.8021,7.8083,7.7585,7.771,665200.0
2005-03-09 13:00:00,12.49,12.51,12.45,12.45,350300.0,7.7772,7.7896,7.7523,7.7523,350300.0
2005-03-09 13:30:00,12.45,12.46,12.05,12.4,753900.0,7.7523,7.7585,7.5032,7.7211,753900.0
2005-03-09 14:00:00,12.4,12.5,12.39,12.49,941000.0,7.7211,7.7834,7.7149,7.7772,941000.0
2005-03-09 14:30:00,12.49,12.5,12.42,12.42,257500.0,7.7772,7.7834,7.7336,7.7336,257500.0
2005-03-09 15:00:00,12.42,12.55,12.4,12.54,910100.0,7.7336,7.8145,7.7211,7.8083,910100.0
2005-03-09 15:30:00,12.54,12.56,12.5,12.51,645700.0,7.8083,7.8208,7.7834,7.7896,645700.0
2005-03-10 09:30:00,12.56,12.64,12.3,12.3,422600.0,7.8208,7.8706,7.6589,7.6589,422600.0
2005-03-10 10:00:00,12.3,12.42,12.29,12.4,502000.0,7.6589,7.7336,7.6526,7.7211,502000.0
2005-03-10 10:30:00,12.4,12.48,12.3,12.35,631200.0,7.7211,7.771,7.6589,7.69,631200.0
2005-03-10 11:00:00,12.35,12.35,12.28,12.31,538900.0,7.69,7.69,7.6464,7.6651,538900.0
2005-03-10 11:30:00,12.31,12.34,12.3,12.34,204500.0,7.6651,7.6838,7.6589,7.6838,204500.0
2005-03-10 12:00:00,12.34,12.36,12.25,12.3,170100.0,7.6838,7.6962,7.6277,7.6589,170100.0
2005-03-10 12:30:00,12.29,12.38,12.29,12.37,133900.0,7.6526,7.7087,7.6526,7.7025,133900.0
2005-03-10 13:00:00,12.37,12.38,12.34,12.37,182700.0,7.7025,7.7087,7.6838,7.7025,182700.0
2005-03-10 13:30:00,12.37,12.38,12.33,12.34,559200.0,7.7025,7.7087,7.6776,7.6838,559200.0
2005-03-10 14:00:00,12.33,12.35,12.31,12.32,809800.0,7.6776,7.69,7.6651,7.6713,809800.0
2005-03-10 14:30:00,12.32,12.32,12.27,12.29,447700.0,7.6713,7.6713,7.6402,7.6526,447700.0
2005-03-10 15:00:00,12.29,12.29,12.26,12.27,637600.0,7.6526,7.6526,7.634,7.6402,637600.0
2005-03-10 15:30:00,12.27,12.35,12.24,12.34,2519100.0,7.6402,7.69,7.6215,7.6838,2519100.0
2005-03-11 09:30:00,12.0,12.2,11.98,12.15,2353800.0,7.4721,7.5966,7.4596,7.5655,2353800.0
2005-03-11 10:00:00,12.15,12.26,12.15,12.2,984700.0,7.5655,7.634,7.5655,7.5966,984700.0
2005-03-11 10:30:00,12.2,12.24,12.19,12.24,1044600.0,7.5966,7.6215,7.5904,7.6215,1044600.0
2005-03-11 11:00:00,12.24,12.25,12.2,12.21,1252800.0,7.6215,7.6277,7.5966,7.6028,1252800.0
2005-03-11 11:30:00,12.21,12.23,12.2,12.21,361400.0,7.6028,7.6153,7.5966,7.6028,361400.0
2005-03-11 12:00:00,12.21,12.25,12.2,12.24,683200.0,7.6028,7.6277,7.5966,7.6215,683200.0
2005-03-11 12:30:00,12.24,12.25,12.22,12.22,181700.0,7.6215,7.6277,7.6091,7.6091,181700.0
2005-03-11 13:00:00,12.22,12.26,12.21,12.25,1057700.0,7.6091,7.634,7.6028,7.6277,1057700.0
2005-03-11 13:30:00,12.25,12.26,12.19,12.23,477100.0,7.6277,7.634,7.5904,7.6153,477100.0
2005-03-11 14:00:00,12.23,12.27,12.23,12.26,290200.0,7.6153,7.6402,7.6153,7.634,290200.0
2005-03-11 14:30:00,12.26,12.34,12.26,12.33,574200.0,7.634,7.6838,7.634,7.6776,574200.0
2005-03-11 15:00:00,12.32,12.4,12.3,12.4,688500.0,7.6713,7.7211,7.6589,7.7211,688500.0
2005-03-11 15:30:00,12.4,12.6,12.4,12.5,1108300.0,7.7211,7.8457,7.7211,7.7834,1108300.0
2005-03-14 09:30:00,12.15,12.25,11.95,11.96,3259500.0,7.5655,7.6277,7.4409,7.4472,3259500.0
2005-03-14 10:00:00,11.95,12.0,11.81,11.84,712300.0,7.4409,7.4721,7.3538,7.3724,712300.0
2005-03-14 10:30:00,11.85,11.87,11.79,11.84,976700.0,7.3787,7.3911,7.3413,7.3724,976700.0
2005-03-14 11:00:00,11.84,11.9,11.82,11.87,360200.0,7.3724,7.4098,7.36,7.3911,360200.0
2005-03-14 11:30:00,11.87,11.88,11.8,11.82,817300.0,7.3911,7.3973,7.3475,7.36,817300.0
2005-03-14 12:00:00,11.82,11.88,11.82,11.85,357900.0,7.36,7.3973,7.36,7.3787,357900.0
2005-03-14 12:30:00,11.85,11.92,11.84,11.92,519500.0,7.3787,7.4223,7.3724,7.4223,519500.0
2005-03-14 13:00:00,11.91,11.97,11.91,11.95,1200800.0,7.416,7.4534,7.416,7.4409,1200800.0
2005-03-14 13:30:00,11.94,11.98,11.93,11.97,207400.0,7.4347,7.4596,7.4285,7.4534,207400.0
2005-03-14 14:00:00,11.97,11.98,11.93,11.94,978300.0,7.4534,7.4596,7.4285,7.4347,978300.0
2005-03-14 14:30:00,11.94,11.94,11.9,11.91,302500.0,7.4347,7.4347,7.4098,7.416,302500.0
2005-03-14 15:00:00,11.91,11.95,11.9,11.93,284100.0,7.416,7.4409,7.4098,7.4285,284100.0
2005-03-14 15:30:00,11.93,11.96,11.85,11.89,690500.0,7.4285,7.4472,7.3787,7.4036,690500.0
2005-03-15 09:30:00,11.99,11.99,11.89,11.95,1220900.0,7.4658,7.4658,7.4036,7.4409,1220900.0
2005-03-15 10:00:00,11.94,11.96,11.88,11.88,338500.0,7.4347,7.4472,7.3973,7.3973,338500.0
2005-03-15 10:30:00,11.88,11.89,11.85,11.89,268600.0,7.3973,7.4036,7.3787,7.4036,268600.0
2005-03-15 11:00:00,11.88,11.9,11.88,11.89,351900.0,7.3973,7.4098,7.3973,7.4036,351900.0
2005-03-15 11:30:00,11.88,11.89,11.83,11.86,124200.0,7.3973,7.4036,7.3662,7.3849,124200.0
2005-03-15 12:00:00,11.86,11.87,11.82,11.82,143500.0,7.3849,7.3911,7.36,7.36,143500.0
2005-03-15 12:30:00,11.81,11.84,11.78,11.84,106300.0,7.3538,7.3724,7.3351,7.3724,106300.0
2005-03-15 13:00:00,11.84,11.84,11.81,11.82,147200.0,7.3724,7.3724,7.3538,7.36,147200.0
2005-03-15 13:30:00,11.8,11.81,11.76,11.76,163400.0,7.3475,7.3538,7.3226,7.3226,163400.0
2005-03-15 14:00:00,11.76,11.79,11.7,11.72,392800.0,7.3226,7.3413,7.2853,7.2977,392800.0
2005-03-15 14:30:00,11.7,11.71,11.64,11.65,248200.0,7.2853,7.2915,7.2479,7.2541,248200.0
2005-03-15 15:00:00,11.64,11.67,11.62,11.65,366300.0,7.2479,7.2666,7.2355,7.2541,366300.0
2005-03-15 15:30:00,11.65,11.71,11.62,11.67,832600.0,7.2541,7.2915,7.2355,7.2666,832600.0
2005-03-16 09:30:00,11.68,11.74,11.61,11.69,1343900.0,7.2728,7.3102,7.2292,7.279,1343900.0
2005-03-16 10:00:00,11.69,11.7,11.64,11.64,262000.0,7.279,7.2853,7.2479,7.2479,262000.0
2005-03-16 10:30:00,11.64,11.65,11.61,11.64,231400.0,7.2479,7.2541,7.2292,7.2479,231400.0
2005-03-16 11:00:00,11.65,11.67,11.59,11.6,494100.0,7.2541,7.2666,7.2168,7.223,494100.0
2005-03-16 11:30:00,11.6,11.62,11.59,11.62,121900.0,7.223,7.2355,7.2168,7.2355,121900.0
2005-03-16 12:00:00,11.61,11.63,11.59,11.59,408100.0,7.2292,7.2417,7.2168,7.2168,408100.0
2005-03-16 12:30:00,11.6,11.62,11.59,11.6,145700.0,7.223,7.2355,7.2168,7.223,145700.0
2005-03-16 13:00:00,11.6,11.61,11.56,11.59,148400.0,7.223,7.2292,7.1981,7.2168,148400.0
2005-03-16 13:30:00,11.58,11.58,11.49,11.5,199800.0,7.2105,7.2105,7.1545,7.1607,199800.0
2005-03-16 14:00:00,11.49,11.52,11.47,11.5,466900.0,7.1545,7.1732,7.1421,7.1607,466900.0
2005-03-16 14:30:00,11.49,11.53,11.46,11.5,347200.0,7.1545,7.1794,7.1358,7.1607,347200.0
2005-03-16 15:00:00,11.51,11.53,11.48,11.52,341700.0,7.167,7.1794,7.1483,7.1732,341700.0
2005-03-16 15:30:00,11.52,11.52,11.49,11.5,640400.0,7.1732,7.1732,7.1545,7.1607,640400.0
2005-03-17 09:30:00,11.53,11.61,11.33,11.34,241600.0,7.1794,7.2292,7.0549,7.0611,241600.0
2005-03-17 10:00:00,11.35,11.53,11.31,11.5,261700.0,7.0673,7.1794,7.0424,7.1607,261700.0
2005-03-17 10:30:00,11.49,11.56,11.49,11.55,223100.0,7.1545,7.1981,7.1545,7.1919,223100.0
2005-03-17 11:00:00,11.54,11.58,11.53,11.55,110300.0,7.1856,7.2105,7.1794,7.1919,110300.0
2005-03-17 11:30:00,11.56,11.56,11.51,11.54,65000.0,7.1981,7.1981,7.167,7.1856,65000.0
2005-03-17 12:00:00,11.53,11.57,11.53,11.56,51300.0,7.1794,7.2043,7.1794,7.1981,51300.0
2005-03-17 12:30:00,11.56,11.59,11.54,11.56,54000.0,7.1981,7.2168,7.1856,7.1981,54000.0
2005-03-17 13:00:00,11.56,11.63,11.55,11.55,205100.0,7.1981,7.2417,7.1919,7.1919,205100.0
2005-03-17 13:30:00,11.56,11.58,11.55,11.56,68200.0,7.1981,7.2105,7.1919,7.1981,68200.0
2005-03-17 14:00:00,11.57,11.6,11.54,11.59,397600.0,7.2043,7.223,7.1856,7.2168,397600.0
2005-03-17 14:30:00,11.58,11.66,11.58,11.66,235200.0,7.2105,7.2604,7.2105,7.2604,235200.0
2005-03-17 15:00:00,11.65,11.7,11.64,11.69,561800.0,7.2541,7.2853,7.2479,7.279,561800.0
2005-03-17 15:30:00,11.69,11.76,11.69,11.74,758300.0,7.279,7.3226,7.279,7.3102,758300.0
2005-03-18 09:30:00,11.6,11.7,11.57,11.65,1165800.0,7.223,7.2853,7.2043,7.2541,1165800.0
2005-03-18 10:00:00,11.65,11.69,11.63,11.66,314000.0,7.2541,7.279,7.2417,7.2604,314000.0
2005-03-18 10:30:00,11.66,11.68,11.64,11.67,651600.0,7.2604,7.2728,7.2479,7.2666,651600.0
2005-03-18 11:00:00,11.66,11.72,11.64,11.7,740600.0,7.2604,7.2977,7.2479,7.2853,740600.0
2005-03-18 11:30:00,11.7,11.75,11.7,11.74,466700.0,7.2853,7.3164,7.2853,7.3102,466700.0
2005-03-18 12:00:00,11.74,11.77,11.74,11.75,146400.0,7.3102,7.3289,7.3102,7.3164,146400.0
2005-03-18 12:30:00,11.75,11.76,11.74,11.75,320500.0,7.3164,7.3226,7.3102,7.3164,320500.0
2005-03-18 13:00:00,11.75,11.76,11.71,11.72,194000.0,7.3164,7.3226,7.2915,7.2977,194000.0
2005-03-18 13:30:00,11.72,11.73,11.69,11.72,208000.0,7.2977,7.3039,7.279,7.2977,208000.0
2005-03-18 14:00:00,11.72,11.75,11.71,11.74,420900.0,7.2977,7.3164,7.2915,7.3102,420900.0
2005-03-18 14:30:00,11.74,11.76,11.73,11.76,250200.0,7.3102,7.3226,7.3039,7.3226,250200.0
2005-03-18 15:00:00,11.75,11.78,11.74,11.75,500600.0,7.3164,7.3351,7.3102,7.3164,500600.0
2005-03-18 15:30:00,11.75,11.79,11.73,11.75,473400.0,7.3164,7.3413,7.3039,7.3164,473400.0
2005-03-21 09:30:00,11.7,11.8,11.7,11.75,150800.0,7.2853,7.3475,7.2853,7.3164,150800.0
2005-03-21 10:00:00,11.76,11.76,11.68,11.7,192200.0,7.3226,7.3226,7.2728,7.2853,192200.0
2005-03-21 10:30:00,11.7,11.73,11.67,11.7,348500.0,7.2853,7.3039,7.2666,7.2853,348500.0
2005-03-21 11:00:00,11.7,11.72,11.68,11.7,185600.0,7.2853,7.2977,7.2728,7.2853,185600.0
2005-03-21 11:30:00,11.7,11.73,11.7,11.7,39300.0,7.2853,7.3039,7.2853,7.2853,39300.0
2005-03-21 12:00:00,11.71,11.75,11.71,11.72,39400.0,7.2915,7.3164,7.2915,7.2977,39400.0
2005-03-21 12:30:00,11.71,11.72,11.71,11.71,299100.0,7.2915,7.2977,7.2915,7.2915,299100.0
2005-03-21 13:00:00,11.71,11.74,11.7,11.72,260700.0,7.2915,7.3102,7.2853,7.2977,260700.0
2005-03-21 13:30:00,11.71,11.74,11.71,11.72,272900.0,7.2915,7.3102,7.2915,7.2977,272900.0
2005-03-21 14:00:00,11.72,11.76,11.71,11.72,343900.0,7.2977,7.3226,7.2915,7.2977,343900.0
2005-03-21 14:30:00,11.71,11.73,11.71,11.72,26800.0,7.2915,7.3039,7.2915,7.2977,26800.0
2005-03-21 15:00:00,11.72,11.73,11.71,11.72,112300.0,7.2977,7.3039,7.2915,7.2977,112300.0
2005-03-21 15:30:00,11.72,11.74,11.71,11.72,246200.0,7.2977,7.3102,7.2915,7.2977,246200.0
2005-03-22 09:30:00,11.73,11.79,11.7,11.72,121300.0,7.3039,7.3413,7.2853,7.2977,121300.0
2005-03-22 10:00:00,11.73,11.75,11.7,11.74,175400.0,7.3039,7.3164,7.2853,7.3102,175400.0
2005-03-22 10:30:00,11.76,11.77,11.7,11.73,144700.0,7.3226,7.3289,7.2853,7.3039,144700.0
2005-03-22 11:00:00,11.73,11.8,11.73,11.78,978400.0,7.3039,7.3475,7.3039,7.3351,978400.0
2005-03-22 11:30:00,11.79,11.93,11.78,11.82,141000.0,7.3413,7.4285,7.3351,7.36,141000.0
2005-03-22 12:00:00,11.82,11.82,11.77,11.8,107700.0,7.36,7.36,7.3289,7.3475,107700.0
2005-03-22 12:30:00,11.8,11.83,11.79,11.8,106200.0,7.3475,7.3662,7.3413,7.3475,106200.0
2005-03-22 13:00:00,11.81,11.81,11.75,11.78,93400.0,7.3538,7.3538,7.3164,7.3351,93400.0
2005-03-22 13:30:00,11.78,11.85,11.77,11.85,67900.0,7.3351,7.3787,7.3289,7.3787,67900.0
2005-03-22 14:00:00,11.84,11.85,11.77,11.77,427000.0,7.3724,7.3787,7.3289,7.3289,427000.0
2005-03-22 14:30:00,11.77,11.81,11.75,11.77,148100.0,7.3289,7.3538,7.3164,7.3289,148100.0
2005-03-22 15:00:00,11.76,11.78,11.74,11.75,245100.0,7.3226,7.3351,7.3102,7.3164,245100.0
2005-03-22 15:30:00,11.75,11.78,11.74,11.76,565700.0,7.3164,7.3351,7.3102,7.3226,565700.0
2005-03-23 09:30:00,11.68,11.74,11.65,11.71,412200.0,7.2728,7.3102,7.2541,7.2915,412200.0
2005-03-23 10:00:00,11.71,11.73,11.69,11.71,277400.0,7.2915,7.3039,7.279,7.2915,277400.0
2005-03-23 10:30:00,11.71,11.77,11.71,11.75,264600.0,7.2915,7.3289,7.2915,7.3164,264600.0
2005-03-23 11:00:00,11.76,11.82,11.73,11.82,186400.0,7.3226,7.36,7.3039,7.36,186400.0
2005-03-23 11:30:00,11.81,11.83,11.77,11.79,226500.0,7.3538,7.3662,7.3289,7.3413,226500.0
2005-03-23 12:00:00,11.8,11.83,11.77,11.8,159900.0,7.3475,7.3662,7.3289,7.3475,159900.0
2005-03-23 12:30:00,11.8,11.84,11.8,11.83,174200.0,7.3475,7.3724,7.3475,7.3662,174200.0
2005-03-23 13:00:00,11.84,11.86,11.83,11.85,143100.0,7.3724,7.3849,7.3662,7.3787,143100.0
2005-03-23 13:30:00,11.85,11.9,11.85,11.89,303600.0,7.3787,7.4098,7.3787,7.4036,303600.0
2005-03-23 14:00:00,11.9,11.9,11.86,11.89,120800.0,7.4098,7.4098,7.3849,7.4036,120800.0
2005-03-23 14:30:00,11.89,11.96,11.88,11.96,398200.0,7.4036,7.4472,7.3973,7.4472,398200.0
2005-03-23 15:00:00,11.95,11.99,11.94,11.99,570000.0,7.4409,7.4658,7.4347,7.4658,570000.0
2005-03-23 15:30:00,11.99,12.01,11.94,11.94,776400.0,7.4658,7.4783,7.4347,7.4347,776400.0
2005-03-24 09:30:00,11.92,11.92,11.83,11.88,195800.0,7.4223,7.4223,7.3662,7.3973,195800.0
2005-03-24 10:00:00,11.88,11.96,11.88,11.95,294600.0,7.3973,7.4472,7.3973,7.4409,294600.0
2005-03-24 10:30:00,11.95,12.0,11.95,12.0,182100.0,7.4409,7.4721,7.4409,7.4721,182100.0
2005-03-24 11:00:00,11.99,12.02,11.97,12.02,196600.0,7.4658,7.4845,7.4534,7.4845,196600.0
2005-03-24 11:30:00,12.01,12.02,11.99,12.01,217700.0,7.4783,7.4845,7.4658,7.4783,217700.0
2005-03-24 12:00:00,12.01,12.05,11.99,12.05,355900.0,7.4783,7.5032,7.4658,7.5032,355900.0
2005-03-24 12:30:00,12.04,12.05,11.99,12.02,168600.0,7.497,7.5032,7.4658,7.4845,168600.0
2005-03-24 13:00:00,12.02,12.04,12.0,12.03,309100.0,7.4845,7.497,7.4721,7.4908,309100.0
2005-03-24 13:30:00,12.03,12.03,12.0,12.01,63200.0,7.4908,7.4908,7.4721,7.4783,63200.0
2005-03-24 14:00:00,12.01,12.02,12.0,12.01,75600.0,7.4783,7.4845,7.4721,7.4783,75600.0
2005-03-24 14:30:00,12.01,12.02,12.0,12.01,86500.0,7.4783,7.4845,7.4721,7.4783,86500.0
2005-03-24 15:00:00,12.01,12.03,12.0,12.01,236700.0,7.4783,7.4908,7.4721,7.4783,236700.0
2005-03-24 15:30:00,12.01,12.04,12.0,12.02,369100.0,7.4783,7.497,7.4721,7.4845,369100.0
2005-03-28 09:30:00,12.0,12.03,11.92,12.03,275500.0,7.4721,7.4908,7.4223,7.4908,275500.0
2005-03-28 10:00:00,12.02,12.04,12.0,12.02,138600.0,7.4845,7.497,7.4721,7.4845,138600.0
2005-03-28 10:30:00,12.03,12.06,12.02,12.03,82400.0,7.4908,7.5094,7.4845,7.4908,82400.0
2005-03-28 11:00:00,12.03,12.05,12.01,12.04,87300.0,7.4908,7.5032,7.4783,7.497,87300.0
2005-03-28 11:30:00,12.04,12.04,12.01,12.01,41900.0,7.497,7.497,7.4783,7.4783,41900.0
2005-03-28 12:00:00,12.02,12.02,12.0,12.01,55100.0,7.4845,7.4845,7.4721,7.4783,55100.0
2005-03-28 12:30:00,12.01,12.02,12.01,12.02,33400.0,7.4783,7.4845,7.4783,7.4845,33400.0
2005-03-28 13:00:00,12.02,12.06,12.01,12.03,122800.0,7.4845,7.5094,7.4783,7.4908,122800.0
2005-03-28 13:30:00,12.03,12.07,12.03,12.06,107100.0,7.4908,7.5157,7.4908,7.5094,107100.0
2005-03-28 14:00:00,12.06,12.07,12.04,12.06,141600.0,7.5094,7.5157,7.497,7.5094,141600.0
2005-03-28 14:30:00,12.06,12.09,12.04,12.09,267400.0,7.5094,7.5281,7.497,7.5281,267400.0
2005-03-28 15:00:00,12.09,12.1,12.03,12.04,258500.0,7.5281,7.5343,7.4908,7.497,258500.0
2005-03-28 15:30:00,12.04,12.05,12.02,12.03,290500.0,7.497,7.5032,7.4845,7.4908,290500.0
2005-03-29 09:30:00,12.07,12.14,12.04,12.07,209000.0,7.5157,7.5592,7.497,7.5157,209000.0
2005-03-29 10:00:00,12.07,12.09,12.05,12.07,138200.0,7.5157,7.5281,7.5032,7.5157,138200.0
2005-03-29 10:30:00,12.07,12.08,12.06,12.06,80000.0,7.5157,7.5219,7.5094,7.5094,80000.0
2005-03-29 11:00:00,12.06,12.07,12.04,12.04,161800.0,7.5094,7.5157,7.497,7.497,161800.0
2005-03-29 11:30:00,12.04,12.05,12.03,12.04,34200.0,7.497,7.5032,7.4908,7.497,34200.0
2005-03-29 12:00:00,12.04,12.04,12.03,12.03,69800.0,7.497,7.497,7.4908,7.4908,69800.0
2005-03-29 12:30:00,12.03,12.03,12.02,12.03,43500.0,7.4908,7.4908,7.4845,7.4908,43500.0
2005-03-29 13:00:00,12.03,12.04,11.99,12.01,292900.0,7.4908,7.497,7.4658,7.4783,292900.0
2005-03-29 13:30:00,12.01,12.03,11.99,12.01,115700.0,7.4783,7.4908,7.4658,7.4783,115700.0
2005-03-29 14:00:00,12.01,12.03,12.0,12.01,677100.0,7.4783,7.4908,7.4721,7.4783,677100.0
2005-03-29 14:30:00,12.01,12.02,12.01,12.02,140200.0,7.4783,7.4845,7.4783,7.4845,140200.0
2005-03-29 15:00:00,12.01,12.04,12.01,12.03,337600.0,7.4783,7.497,7.4783,7.4908,337600.0
2005-03-29 15:30:00,12.03,12.05,12.02,12.04,310600.0,7.4908,7.5032,7.4845,7.497,310600.0
2005-03-30 09:30:00,12.0,12.15,11.95,12.12,3013300.0,7.4721,7.5655,7.4409,7.5468,3013300.0
2005-03-30 10:00:00,12.12,12.23,12.1,12.23,638900.0,7.5468,7.6153,7.5343,7.6153,638900.0
2005-03-30 10:30:00,12.24,12.27,12.19,12.21,196000.0,7.6215,7.6402,7.5904,7.6028,196000.0
2005-03-30 11:00:00,12.21,12.22,12.17,12.2,299400.0,7.6028,7.6091,7.5779,7.5966,299400.0
2005-03-30 11:30:00,12.2,12.24,12.19,12.23,139500.0,7.5966,7.6215,7.5904,7.6153,139500.0
2005-03-30 12:00:00,12.23,12.25,12.21,12.22,437000.0,7.6153,7.6277,7.6028,7.6091,437000.0
2005-03-30 12:30:00,12.21,12.23,12.18,12.22,83400.0,7.6028,7.6153,7.5842,7.6091,83400.0
2005-03-30 13:00:00,12.23,12.24,12.19,12.21,159800.0,7.6153,7.6215,7.5904,7.6028,159800.0
2005-03-30 13:30:00,12.21,12.23,12.18,12.21,86300.0,7.6028,7.6153,7.5842,7.6028,86300.0
2005-03-30 14:00:00,12.21,12.24,12.17,12.17,176200.0,7.6028,7.6215,7.5779,7.5779,176200.0
2005-03-30 14:30:00,12.18,12.19,12.09,12.1,177100.0,7.5842,7.5904,7.5281,7.5343,177100.0
2005-03-30 15:00:00,12.1,12.11,12.07,12.09,534800.0,7.5343,7.5406,7.5157,7.5281,534800.0
2005-03-30 15:30:00,12.09,12.2,12.09,12.16,557500.0,7.5281,7.5966,7.5281,7.5717,557500.0
2005-03-31 09:30:00,12.25,12.26,12.15,12.22,222500.0,7.6277,7.634,7.5655,7.6091,222500.0
2005-03-31 10:00:00,12.23,12.23,12.15,12.16,70300.0,7.6153,7.6153,7.5655,7.5717,70300.0
2005-03-31 10:30:00,12.16,12.16,12.13,12.16,603300.0,7.5717,7.5717,7.553,7.5717,603300.0
2005-03-31 11:00:00,12.16,12.27,12.16,12.24,159600.0,7.5717,7.6402,7.5717,7.6215,159600.0
2005-03-31 11:30:00,12.23,12.26,12.22,12.24,109700.0,7.6153,7.634,7.6091,7.6215,109700.0
2005-03-31 12:00:00,12.25,12.25,12.22,12.24,125100.0,7.6277,7.6277,7.6091,7.6215,125100.0
2005-03-31 12:30:00,12.24,12.28,12.21,12.28,110000.0,7.6215,7.6464,7.6028,7.6464,110000.0
2005-03-31 13:00:00,12.27,12.28,12.23,12.25,303500.0,7.6402,7.6464,7.6153,7.6277,303500.0
2005-03-31 13:30:00,12.26,12.31,12.24,12.31,144400.0,7.634,7.6651,7.6215,7.6651,144400.0
2005-03-31 14:00:00,12.31,12.31,12.24,12.24,233700.0,7.6651,7.6651,7.6215,7.6215,233700.0
2005-03-31 14:30:00,12.25,12.32,12.24,12.29,233100.0,7.6277,7.6713,7.6215,7.6526,233100.0
2005-03-31 15:00:00,12.29,12.31,12.27,12.3,198700.0,7.6526,7.6651,7.6402,7.6589,198700.0
2005-03-31 15:30:00,12.31,12.32,12.27,12.27,176000.0,7.6651,7.6713,7.6402,7.6402,176000.0
2005-04-01 09:30:00,12.29,12.4,12.23,12.24,188600.0,7.6526,7.7211,7.6153,7.6215,188600.0
2005-04-01 10:00:00,12.24,12.25,12.18,12.19,243300.0,7.6215,7.6277,7.5842,7.5904,243300.0
2005-04-01 10:30:00,12.19,12.21,12.15,12.15,97000.0,7.5904,7.6028,7.5655,7.5655,97000.0
2005-04-01 11:00:00,12.16,12.17,12.11,12.17,104400.0,7.5717,7.5779,7.5406,7.5779,104400.0
2005-04-01 11:30:00,12.16,12.19,12.15,12.16,56900.0,7.5717,7.5904,7.5655,7.5717,56900.0
2005-04-01 12:00:00,12.16,12.19,12.15,12.16,65400.0,7.5717,7.5904,7.5655,7.5717,65400.0
2005-04-01 12:30:00,12.15,12.16,12.14,12.15,37800.0,7.5655,7.5717,7.5592,7.5655,37800.0
2005-04-01 13:00:00,12.15,12.18,12.15,12.18,87600.0,7.5655,7.5842,7.5655,7.5842,87600.0
2005-04-01 13:30:00,12.17,12.18,12.13,12.13,69900.0,7.5779,7.5842,7.553,7.553,69900.0
2005-04-01 14:00:00,12.13,12.19,12.13,12.19,164500.0,7.553,7.5904,7.553,7.5904,164500.0
2005-04-01 14:30:00,12.19,12.22,12.19,12.2,164700.0,7.5904,7.6091,7.5904,7.5966,164700.0
2005-04-01 15:00:00,12.2,12.2,12.13,12.14,156000.0,7.5966,7.5966,7.553,7.5592,156000.0
2005-04-01 15:30:00,12.13,12.19,12.12,12.19,229000.0,7.553,7.5904,7.5468,7.5904,229000.0
2005-04-04 09:30:00,12.18,12.18,12.14,12.15,142100.0,7.5842,7.5842,7.5592,7.5655,142100.0
2005-04-04 10:00:00,12.15,12.2,12.15,12.19,60300.0,7.5655,7.5966,7.5655,7.5904,60300.0
2005-04-04 10:30:00,12.19,12.22,12.18,12.2,91500.0,7.5904,7.6091,7.5842,7.5966,91500.0
2005-04-04 11:00:00,12.2,12.2,12.15,12.17,112800.0,7.5966,7.5966,7.5655,7.5779,112800.0
2005-04-04 11:30:00,12.17,12.18,12.15,12.17,72400.0,7.5779,7.5842,7.5655,7.5779,72400.0
2005-04-04 12:00:00,12.17,12.17,12.11,12.13,51200.0,7.5779,7.5779,7.5406,7.553,51200.0
2005-04-04 12:30:00,12.13,12.15,12.1,12.12,53500.0,7.553,7.5655,7.5343,7.5468,53500.0
2005-04-04 13:00:00,12.11,12.16,12.11,12.14,103200.0,7.5406,7.5717,7.5406,7.5592,103200.0
2005-04-04 13:30:00,12.14,12.25,12.14,12.25,2536000.0,7.5592,7.6277,7.5592,7.6277,2536000.0
2005-04-04 14:00:00,12.24,12.32,12.22,12.32,113500.0,7.6215,7.6713,7.6091,7.6713,113500.0
2005-04-04 14:30:00,12.32,12.34,12.31,12.34,210200.0,7.6713,7.6838,7.6651,7.6838,210200.0
2005-04-04 15:00:00,12.34,12.35,12.3,12.3,286900.0,7.6838,7.69,7.6589,7.6589,286900.0
2005-04-04 15:30:00,12.3,12.31,12.28,12.29,660000.0,7.6589,7.6651,7.6464,7.6526,660000.0
2005-04-05 09:30:00,12.43,12.72,12.4,12.72,886200.0,7.7398,7.9204,7.7211,7.9204,886200.0
2005-04-05 10:00:00,12.72,12.96,10.29,12.8,1028500.0,7.9204,8.0698,6.4073,7.9702,1028500.0
2005-04-05 10:30:00,12.8,12.88,12.78,12.84,336600.0,7.9702,8.02,7.9578,7.9951,336600.0
2005-04-05 11:00:00,12.84,12.84,12.8,12.81,375700.0,7.9951,7.9951,7.9702,7.9764,375700.0
2005-04-05 11:30:00,12.81,12.81,12.72,12.73,148700.0,7.9764,7.9764,7.9204,7.9266,148700.0
2005-04-05 12:00:00,12.73,12.73,12.68,12.69,139000.0,7.9266,7.9266,7.8955,7.9017,139000.0
2005-04-05 12:30:00,12.69,12.69,12.65,12.67,238700.0,7.9017,7.9017,7.8768,7.8893,238700.0
2005-04-05 13:00:00,12.68,12.75,12.67,12.74,335700.0,7.8955,7.9391,7.8893,7.9328,335700.0
2005-04-05 13:30:00,12.74,12.75,12.7,12.71,292300.0,7.9328,7.9391,7.9079,7.9142,292300.0
2005-04-05 14:00:00,12.71,12.72,12.69,12.7,395200.0,7.9142,7.9204,7.9017,7.9079,395200.0
2005-04-05 14:30:00,12.69,12.71,12.68,12.71,534500.0,7.9017,7.9142,7.8955,7.9142,534500.0
2005-04-05 15:00:00,12.71,12.71,12.69,12.7,171900.0,7.9142,7.9142,7.9017,7.9079,171900.0
2005-04-05 15:30:00,12.71,12.72,12.7,12.72,736600.0,7.9142,7.9204,7.9079,7.9204,736600.0
2005-04-06 09:30:00,13.0,13.15,12.95,13.09,948000.0,8.0947,8.1881,8.0636,8.1508,948000.0
2005-04-06 10:00:00,13.09,13.16,13.09,13.1,526800.0,8.1508,8.1944,8.1508,8.157,526800.0
2005-04-06 10:30:00,13.1,13.2,13.05,13.07,467700.0,8.157,8.2193,8.1259,8.1383,467700.0
2005-04-06 11:00:00,13.08,13.12,13.07,13.11,525500.0,8.1446,8.1695,8.1383,8.1632,525500.0
2005-04-06 11:30:00,13.11,13.12,13.1,13.12,329000.0,8.1632,8.1695,8.157,8.1695,329000.0
2005-04-06 12:00:00,13.12,13.13,13.1,13.13,236300.0,8.1695,8.1757,8.157,8.1757,236300.0
2005-04-06 12:30:00,13.13,13.14,13.12,13.13,211900.0,8.1757,8.1819,8.1695,8.1757,211900.0
2005-04-06 13:00:00,13.14,13.14,13.08,13.08,176600.0,8.1819,8.1819,8.1446,8.1446,176600.0
2005-04-06 13:30:00,13.09,13.09,13.04,13.05,679500.0,8.1508,8.1508,8.1196,8.1259,679500.0
2005-04-06 14:00:00,13.05,13.06,13.04,13.06,160600.0,8.1259,8.1321,8.1196,8.1321,160600.0
2005-04-06 14:30:00,13.06,13.07,13.05,13.07,144600.0,8.1321,8.1383,8.1259,8.1383,144600.0
2005-04-06 15:00:00,13.06,13.08,13.02,13.04,541500.0,8.1321,8.1446,8.1072,8.1196,541500.0
2005-04-06 15:30:00,13.04,13.05,13.03,13.05,650000.0,8.1196,8.1259,8.1134,8.1259,650000.0
2005-04-07 09:30:00,12.98,12.99,12.85,12.85,646000.0,8.0823,8.0885,8.0013,8.0013,646000.0
2005-04-07 10:00:00,12.85,12.86,12.81,12.85,215100.0,8.0013,8.0076,7.9764,8.0013,215100.0
2005-04-07 10:30:00,12.85,12.87,12.81,12.87,104000.0,8.0013,8.0138,7.9764,8.0138,104000.0
2005-04-07 11:00:00,12.87,12.9,12.86,12.9,212800.0,8.0138,8.0325,8.0076,8.0325,212800.0
2005-04-07 11:30:00,12.9,12.93,12.9,12.93,142500.0,8.0325,8.0512,8.0325,8.0512,142500.0
2005-04-07 12:00:00,12.93,13.0,12.93,12.97,131500.0,8.0512,8.0947,8.0512,8.0761,131500.0
2005-04-07 12:30:00,12.98,13.06,12.97,13.03,176500.0,8.0823,8.1321,8.0761,8.1134,176500.0
2005-04-07 13:00:00,13.02,13.02,12.97,13.01,298200.0,8.1072,8.1072,8.0761,8.101,298200.0
2005-04-07 13:30:00,13.0,13.01,12.93,12.93,186600.0,8.0947,8.101,8.0512,8.0512,186600.0
2005-04-07 14:00:00,12.94,12.97,12.93,12.96,97300.0,8.0574,8.0761,8.0512,8.0698,97300.0
2005-04-07 14:30:00,12.96,12.97,12.94,12.96,121400.0,8.0698,8.0761,8.0574,8.0698,121400.0
2005-04-07 15:00:00,12.96,13.0,12.95,12.97,290300.0,8.0698,8.0947,8.0636,8.0761,290300.0
2005-04-07 15:30:00,12.97,12.97,12.94,12.97,229400.0,8.0761,8.0761,8.0574,8.0761,229400.0
2005-04-08 09:30:00,13.0,13.02,12.96,12.97,358300.0,8.0947,8.1072,8.0698,8.0761,358300.0
2005-04-08 10:00:00,12.97,13.01,12.96,13.0,274200.0,8.0761,8.101,8.0698,8.0947,274200.0
2005-04-08 10:30:00,13.0,13.01,12.99,13.01,132900.0,8.0947,8.101,8.0885,8.101,132900.0
2005-04-08 11:00:00,13.01,13.01,13.0,13.0,87100.0,8.101,8.101,8.0947,8.0947,87100.0
2005-04-08 11:30:00,13.0,13.01,13.0,13.01,44500.0,8.0947,8.101,8.0947,8.101,44500.0
2005-04-08 12:00:00,13.0,13.01,13.0,13.01,40000.0,8.0947,8.101,8.0947,8.101,40000.0
2005-04-08 12:30:00,13.01,13.01,12.97,12.97,75600.0,8.101,8.101,8.0761,8.0761,75600.0
2005-04-08 13:00:00,12.97,13.05,12.96,13.04,211700.0,8.0761,8.1259,8.0698,8.1196,211700.0
2005-04-08 13:30:00,13.05,13.1,13.04,13.1,194500.0,8.1259,8.157,8.1196,8.157,194500.0
2005-04-08 14:00:00,13.1,13.11,13.09,13.1,298500.0,8.157,8.1632,8.1508,8.157,298500.0
2005-04-08 14:30:00,13.1,13.12,13.09,13.11,159400.0,8.157,8.1695,8.1508,8.1632,159400.0
2005-04-08 15:00:00,13.11,13.12,13.04,13.04,316200.0,8.1632,8.1695,8.1196,8.1196,316200.0
2005-04-08 15:30:00,13.03,13.11,13.03,13.1,1261600.0,8.1134,8.1632,8.1134,8.157,1261600.0
2005-04-11 09:30:00,13.12,13.2,13.1,13.2,151200.0,8.1695,8.2193,8.157,8.2193,151200.0
2005-04-11 10:00:00,13.2,13.21,13.13,13.15,191700.0,8.2193,8.2255,8.1757,8.1881,191700.0
2005-04-11 10:30:00,13.15,13.22,13.15,13.19,284300.0,8.1881,8.2317,8.1881,8.2131,284300.0
2005-04-11 11:00:00,13.16,13.2,13.16,13.19,586100.0,8.1944,8.2193,8.1944,8.2131,586100.0
2005-04-11 11:30:00,13.19,13.2,13.16,13.18,106600.0,8.2131,8.2193,8.1944,8.2068,106600.0
2005-04-11 12:00:00,13.17,13.2,13.17,13.2,134400.0,8.2006,8.2193,8.2006,8.2193,134400.0
2005-04-11 12:30:00,13.2,13.21,13.19,13.2,40700.0,8.2193,8.2255,8.2131,8.2193,40700.0
2005-04-11 13:00:00,13.21,13.21,13.17,13.17,94600.0,8.2255,8.2255,8.2006,8.2006,94600.0
2005-04-11 13:30:00,13.18,13.2,13.17,13.18,378000.0,8.2068,8.2193,8.2006,8.2068,378000.0
2005-04-11 14:00:00,13.18,13.2,13.17,13.18,121300.0,8.2068,8.2193,8.2006,8.2068,121300.0
2005-04-11 14:30:00,13.19,13.22,13.18,13.22,140700.0,8.2131,8.2317,8.2068,8.2317,140700.0
2005-04-11 15:00:00,13.22,13.24,13.2,13.24,291900.0,8.2317,8.2442,8.2193,8.2442,291900.0
2005-04-11 15:30:00,13.24,13.28,13.21,13.23,511500.0,8.2442,8.2691,8.2255,8.238,511500.0
2005-04-12 09:30:00,13.23,13.24,13.06,13.1,623800.0,8.238,8.2442,8.1321,8.157,623800.0
2005-04-12 10:00:00,13.1,13.11,13.09,13.1,123900.0,8.157,8.1632,8.1508,8.157,123900.0
2005-04-12 10:30:00,13.1,13.1,13.0,13.02,349100.0,8.157,8.157,8.0947,8.1072,349100.0
2005-04-12 11:00:00,13.01,13.03,13.0,13.0,121800.0,8.101,8.1134,8.0947,8.0947,121800.0
2005-04-12 11:30:00,13.01,13.02,13.0,13.02,33300.0,8.101,8.1072,8.0947,8.1072,33300.0
2005-04-12 12:00:00,13.0,13.02,13.0,13.01,78200.0,8.0947,8.1072,8.0947,8.101,78200.0
2005-04-12 12:30:00,13.02,13.04,13.01,13.04,207200.0,8.1072,8.1196,8.101,8.1196,207200.0
2005-04-12 13:00:00,13.05,13.06,13.03,13.06,57000.0,8.1259,8.1321,8.1134,8.1321,57000.0
2005-04-12 13:30:00,13.05,13.06,13.02,13.02,94800.0,8.1259,8.1321,8.1072,8.1072,94800.0
2005-04-12 14:00:00,13.03,13.16,13.01,13.14,135700.0,8.1134,8.1944,8.101,8.1819,135700.0
2005-04-12 14:30:00,13.14,13.25,13.13,13.25,154200.0,8.1819,8.2504,8.1757,8.2504,154200.0
2005-04-12 15:00:00,13.24,13.3,13.24,13.3,223400.0,8.2442,8.2815,8.2442,8.2815,223400.0
2005-04-12 15:30:00,13.3,13.32,13.25,13.25,278100.0,8.2815,8.294,8.2504,8.2504,278100.0
2005-04-13 09:30:00,13.28,13.28,13.23,13.26,74500.0,8.2691,8.2691,8.238,8.2566,74500.0
2005-04-13 10:00:00,13.24,13.28,13.23,13.27,60900.0,8.2442,8.2691,8.238,8.2629,60900.0
2005-04-13 10:30:00,13.28,13.34,13.27,13.28,44500.0,8.2691,8.3065,8.2629,8.2691,44500.0
2005-04-13 11:00:00,13.28,13.34,13.28,13.34,244700.0,8.2691,8.3065,8.2691,8.3065,244700.0
2005-04-13 11:30:00,13.34,13.35,13.33,13.34,38400.0,8.3065,8.3127,8.3002,8.3065,38400.0
2005-04-13 12:00:00,13.34,13.34,13.32,13.33,17500.0,8.3065,8.3065,8.294,8.3002,17500.0
2005-04-13 12:30:00,13.33,13.33,13.31,13.31,11000.0,8.3002,8.3002,8.2878,8.2878,11000.0
2005-04-13 13:00:00,13.32,13.32,13.28,13.28,495900.0,8.294,8.294,8.2691,8.2691,495900.0
2005-04-13 13:30:00,13.27,13.27,13.19,13.19,204500.0,8.2629,8.2629,8.2131,8.2131,204500.0
2005-04-13 14:00:00,13.19,13.2,13.18,13.2,106000.0,8.2131,8.2193,8.2068,8.2193,106000.0
2005-04-13 14:30:00,13.2,13.21,13.13,13.16,87700.0,8.2193,8.2255,8.1757,8.1944,87700.0
2005-04-13 15:00:00,13.16,13.18,13.15,13.18,52600.0,8.1944,8.2068,8.1881,8.2068,52600.0
2005-04-13 15:30:00,13.17,13.24,13.17,13.22,198400.0,8.2006,8.2442,8.2006,8.2317,198400.0
2005-04-14 09:30:00,13.17,13.18,13.08,13.13,265600.0,8.2006,8.2068,8.1446,8.1757,265600.0
2005-04-14 10:00:00,13.13,13.23,13.12,13.21,158700.0,8.1757,8.238,8.1695,8.2255,158700.0
2005-04-14 10:30:00,13.2,13.21,13.15,13.2,115400.0,8.2193,8.2255,8.1881,8.2193,115400.0
2005-04-14 11:00:00,13.2,13.23,13.2,13.2,79300.0,8.2193,8.238,8.2193,8.2193,79300.0
2005-04-14 11:30:00,13.2,13.21,13.16,13.17,29300.0,8.2193,8.2255,8.1944,8.2006,29300.0
2005-04-14 12:00:00,13.16,13.17,13.15,13.16,46600.0,8.1944,8.2006,8.1881,8.1944,46600.0
2005-04-14 12:30:00,13.16,13.17,13.14,13.14,35000.0,8.1944,8.2006,8.1819,8.1819,35000.0
2005-04-14 13:00:00,13.15,13.17,13.1,13.14,157500.0,8.1881,8.2006,8.157,8.1819,157500.0
2005-04-14 13:30:00,13.14,13.15,13.11,13.12,86800.0,8.1819,8.1881,8.1632,8.1695,86800.0
2005-04-14 14:00:00,13.12,13.16,13.1,13.16,169400.0,8.1695,8.1944,8.157,8.1944,169400.0
2005-04-14 14:30:00,13.16,13.16,13.13,13.15,104300.0,8.1944,8.1944,8.1757,8.1881,104300.0
2005-04-14 15:00:00,13.15,13.16,13.09,13.1,295400.0,8.1881,8.1944,8.1508,8.157,295400.0
2005-04-14 15:30:00,13.1,13.12,13.08,13.09,213500.0,8.157,8.1695,8.1446,8.1508,213500.0
2005-04-15 09:30:00,13.02,13.03,12.9,12.99,210600.0,8.1072,8.1134,8.0325,8.0885,210600.0
2005-04-15 10:00:00,12.98,13.0,12.95,12.95,130100.0,8.0823,8.0947,8.0636,8.0636,130100.0
2005-04-15 10:30:00,12.96,12.98,12.85,12.87,268600.0,8.0698,8.0823,8.0013,8.0138,268600.0
2005-04-15 11:00:00,12.86,12.87,12.84,12.85,115200.0,8.0076,8.0138,7.9951,8.0013,115200.0
2005-04-15 11:30:00,12.85,12.87,12.83,12.87,180100.0,8.0013,8.0138,7.9889,8.0138,180100.0
2005-04-15 12:00:00,12.86,12.89,12.84,12.88,131100.0,8.0076,8.0262,7.9951,8.02,131100.0
2005-04-15 12:30:00,12.88,12.89,12.85,12.85,61200.0,8.02,8.0262,8.0013,8.0013,61200.0
2005-04-15 13:00:00,12.85,12.91,12.85,12.9,204900.0,8.0013,8.0387,8.0013,8.0325,204900.0
2005-04-15 13:30:00,12.9,12.93,12.88,12.93,178900.0,8.0325,8.0512,8.02,8.0512,178900.0
2005-04-15 14:00:00,12.93,13.0,12.93,12.97,166000.0,8.0512,8.0947,8.0512,8.0761,166000.0
2005-04-15 14:30:00,12.97,12.99,12.93,12.98,158200.0,8.0761,8.0885,8.0512,8.0823,158200.0
2005-04-15 15:00:00,12.99,13.02,12.99,13.0,142400.0,8.0885,8.1072,8.0885,8.0947,142400.0
2005-04-15 15:30:00,13.01,13.01,12.95,12.99,325000.0,8.101,8.101,8.0636,8.0885,325000.0
2005-04-18 09:30:00,12.9,12.95,12.87,12.91,156200.0,8.0325,8.0636,8.0138,8.0387,156200.0
2005-04-18 10:00:00,12.9,12.96,12.9,12.91,107900.0,8.0325,8.0698,8.0325,8.0387,107900.0
2005-04-18 10:30:00,12.91,12.93,12.81,12.86,352300.0,8.0387,8.0512,7.9764,8.0076,352300.0
2005-04-18 11:00:00,12.87,12.91,12.87,12.87,253000.0,8.0138,8.0387,8.0138,8.0138,253000.0
2005-04-18 11:30:00,12.87,12.9,12.85,12.88,233200.0,8.0138,8.0325,8.0013,8.02,233200.0
2005-04-18 12:00:00,12.88,12.9,12.88,12.89,138800.0,8.02,8.0325,8.02,8.0262,138800.0
2005-04-18 12:30:00,12.89,12.91,12.88,12.91,77700.0,8.0262,8.0387,8.02,8.0387,77700.0
2005-04-18 13:00:00,12.9,12.95,12.9,12.94,180800.0,8.0325,8.0636,8.0325,8.0574,180800.0
2005-04-18 13:30:00,12.93,12.94,12.89,12.93,58000.0,8.0512,8.0574,8.0262,8.0512,58000.0
2005-04-18 14:00:00,12.93,12.95,12.92,12.94,72300.0,8.0512,8.0636,8.0449,8.0574,72300.0
2005-04-18 14:30:00,12.94,12.94,12.93,12.94,111900.0,8.0574,8.0574,8.0512,8.0574,111900.0
2005-04-18 15:00:00,12.94,12.99,12.93,12.98,151700.0,8.0574,8.0885,8.0512,8.0823,151700.0
2005-04-18 15:30:00,12.98,12.99,12.91,12.91,151500.0,8.0823,8.0885,8.0387,8.0387,151500.0
2005-04-19 09:30:00,12.95,13.05,12.9,13.03,218900.0,8.0636,8.1259,8.0325,8.1134,218900.0
2005-04-19 10:00:00,13.03,13.03,12.97,13.0,125300.0,8.1134,8.1134,8.0761,8.0947,125300.0
2005-04-19 10:30:00,13.0,13.0,12.93,12.96,102300.0,8.0947,8.0947,8.0512,8.0698,102300.0
2005-04-19 11:00:00,12.96,12.99,12.95,12.99,70600.0,8.0698,8.0885,8.0636,8.0885,70600.0
2005-04-19 11:30:00,12.99,13.0,12.95,12.97,60500.0,8.0885,8.0947,8.0636,8.0761,60500.0
2005-04-19 12:00:00,12.96,13.0,12.96,12.97,138200.0,8.0698,8.0947,8.0698,8.0761,138200.0
2005-04-19 12:30:00,12.97,13.01,12.96,12.99,121000.0,8.0761,8.101,8.0698,8.0885,121000.0
2005-04-19 13:00:00,12.99,13.0,12.96,12.97,80500.0,8.0885,8.0947,8.0698,8.0761,80500.0
2005-04-19 13:30:00,12.96,13.02,12.95,13.01,68500.0,8.0698,8.1072,8.0636,8.101,68500.0
2005-04-19 14:00:00,13.01,13.02,13.0,13.01,44400.0,8.101,8.1072,8.0947,8.101,44400.0
2005-04-19 14:30:00,13.0,13.04,13.0,13.04,73700.0,8.0947,8.1196,8.0947,8.1196,73700.0
2005-04-19 15:00:00,13.04,13.04,13.01,13.04,117700.0,8.1196,8.1196,8.101,8.1196,117700.0
2005-04-19 15:30:00,13.04,13.06,12.99,13.03,279100.0,8.1196,8.1321,8.0885,8.1134,279100.0
2005-04-20 09:30:00,13.0,13.02,12.85,12.87,552200.0,8.0947,8.1072,8.0013,8.0138,552200.0
2005-04-20 10:00:00,12.88,12.93,12.86,12.92,404200.0,8.02,8.0512,8.0076,8.0449,404200.0
2005-04-20 10:30:00,12.93,12.95,12.85,12.95,207800.0,8.0512,8.0636,8.0013,8.0636,207800.0
2005-04-20 11:00:00,12.95,13.02,12.94,12.95,228900.0,8.0636,8.1072,8.0574,8.0636,228900.0
2005-04-20 11:30:00,12.95,12.96,12.91,12.93,114500.0,8.0636,8.0698,8.0387,8.0512,114500.0
2005-04-20 12:00:00,12.93,13.05,12.93,13.03,337800.0,8.0512,8.1259,8.0512,8.1134,337800.0
2005-04-20 12:30:00,13.03,13.04,12.98,13.0,88000.0,8.1134,8.1196,8.0823,8.0947,88000.0
2005-04-20 13:00:00,12.99,13.0,12.92,12.92,76700.0,8.0885,8.0947,8.0449,8.0449,76700.0
2005-04-20 13:30:00,12.92,12.99,12.9,12.97,98000.0,8.0449,8.0885,8.0325,8.0761,98000.0
2005-04-20 14:00:00,12.97,12.98,12.91,12.94,78300.0,8.0761,8.0823,8.0387,8.0574,78300.0
2005-04-20 14:30:00,12.94,12.97,12.94,12.95,96200.0,8.0574,8.0761,8.0574,8.0636,96200.0
2005-04-20 15:00:00,12.94,12.95,12.89,12.92,127000.0,8.0574,8.0636,8.0262,8.0449,127000.0
2005-04-20 15:30:00,12.91,12.92,12.86,12.89,412100.0,8.0387,8.0449,8.0076,8.0262,412100.0
2005-04-21 09:30:00,12.98,13.08,12.97,13.08,271400.0,8.0823,8.1446,8.0761,8.1446,271400.0
2005-04-21 10:00:00,13.08,13.18,13.05,13.16,820900.0,8.1446,8.2068,8.1259,8.1944,820900.0
2005-04-21 10:30:00,13.16,13.16,13.09,13.1,238000.0,8.1944,8.1944,8.1508,8.157,238000.0
2005-04-21 11:00:00,13.1,13.1,13.05,13.05,152500.0,8.157,8.157,8.1259,8.1259,152500.0
2005-04-21 11:30:00,13.05,13.09,13.04,13.07,83700.0,8.1259,8.1508,8.1196,8.1383,83700.0
2005-04-21 12:00:00,13.07,13.15,13.07,13.13,85800.0,8.1383,8.1881,8.1383,8.1757,85800.0
2005-04-21 12:30:00,13.12,13.14,13.09,13.09,63000.0,8.1695,8.1819,8.1508,8.1508,63000.0
2005-04-21 13:00:00,13.09,13.1,13.08,13.09,96800.0,8.1508,8.157,8.1446,8.1508,96800.0
2005-04-21 13:30:00,13.09,13.15,13.08,13.13,110400.0,8.1508,8.1881,8.1446,8.1757,110400.0
2005-04-21 14:00:00,13.14,13.16,13.12,13.16,89700.0,8.1819,8.1944,8.1695,8.1944,89700.0
2005-04-21 14:30:00,13.15,13.15,13.11,13.11,48300.0,8.1881,8.1881,8.1632,8.1632,48300.0
2005-04-21 15:00:00,13.11,13.12,13.09,13.11,93000.0,8.1632,8.1695,8.1508,8.1632,93000.0
2005-04-21 15:30:00,13.1,13.16,13.1,13.15,196500.0,8.157,8.1944,8.157,8.1881,196500.0
2005-04-22 09:30:00,13.16,13.16,13.07,13.12,127100.0,8.1944,8.1944,8.1383,8.1695,127100.0
2005-04-22 10:00:00,13.11,13.11,13.04,13.07,78100.0,8.1632,8.1632,8.1196,8.1383,78100.0
2005-04-22 10:30:00,13.06,13.09,13.04,13.09,114800.0,8.1321,8.1508,8.1196,8.1508,114800.0
2005-04-22 11:00:00,13.09,13.13,13.09,13.11,36400.0,8.1508,8.1757,8.1508,8.1632,36400.0
2005-04-22 11:30:00,13.1,13.13,13.09,13.11,68600.0,8.157,8.1757,8.1508,8.1632,68600.0
2005-04-22 12:00:00,13.11,13.11,13.09,13.1,76700.0,8.1632,8.1632,8.1508,8.157,76700.0
2005-04-22 12:30:00,13.09,13.1,13.09,13.1,71900.0,8.1508,8.157,8.1508,8.157,71900.0
2005-04-22 13:00:00,13.09,13.1,13.08,13.1,61100.0,8.1508,8.157,8.1446,8.157,61100.0
2005-04-22 13:30:00,13.1,13.12,13.09,13.12,60100.0,8.157,8.1695,8.1508,8.1695,60100.0
2005-04-22 14:00:00,13.12,13.15,13.09,13.12,68000.0,8.1695,8.1881,8.1508,8.1695,68000.0
2005-04-22 14:30:00,13.11,13.12,13.06,13.08,78200.0,8.1632,8.1695,8.1321,8.1446,78200.0
2005-04-22 15:00:00,13.09,13.09,13.04,13.04,126000.0,8.1508,8.1508,8.1196,8.1196,126000.0
2005-04-22 15:30:00,13.04,13.08,13.02,13.07,280800.0,8.1196,8.1446,8.1072,8.1383,280800.0
2005-04-25 09:30:00,13.13,13.13,13.06,13.13,65000.0,8.1757,8.1757,8.1321,8.1757,65000.0
2005-04-25 10:00:00,13.12,13.17,13.1,13.15,95800.0,8.1695,8.2006,8.157,8.1881,95800.0
2005-04-25 10:30:00,13.15,13.17,13.14,13.14,38300.0,8.1881,8.2006,8.1819,8.1819,38300.0
2005-04-25 11:00:00,13.15,13.15,13.05,13.06,103900.0,8.1881,8.1881,8.1259,8.1321,103900.0
2005-04-25 11:30:00,13.06,13.14,13.06,13.13,52200.0,8.1321,8.1819,8.1321,8.1757,52200.0
2005-04-25 12:00:00,13.13,13.14,13.1,13.11,51100.0,8.1757,8.1819,8.157,8.1632,51100.0
2005-04-25 12:30:00,13.11,13.14,13.1,13.12,34800.0,8.1632,8.1819,8.157,8.1695,34800.0
2005-04-25 13:00:00,13.12,13.14,13.11,13.14,46100.0,8.1695,8.1819,8.1632,8.1819,46100.0
2005-04-25 13:30:00,13.13,13.15,13.11,13.11,43200.0,8.1757,8.1881,8.1632,8.1632,43200.0
2005-04-25 14:00:00,13.13,13.15,13.1,13.13,73100.0,8.1757,8.1881,8.157,8.1757,73100.0
2005-04-25 14:30:00,13.13,13.15,13.08,13.09,161600.0,8.1757,8.1881,8.1446,8.1508,161600.0
2005-04-25 15:00:00,13.09,13.1,13.06,13.09,156900.0,8.1508,8.157,8.1321,8.1508,156900.0
2005-04-25 15:30:00,13.08,13.11,13.08,13.11,163800.0,8.1446,8.1632,8.1446,8.1632,163800.0
2005-04-26 09:30:00,13.11,13.11,12.99,13.01,105600.0,8.1632,8.1632,8.0885,8.101,105600.0
2005-04-26 10:00:00,13.01,13.08,12.98,13.02,123900.0,8.101,8.1446,8.0823,8.1072,123900.0
2005-04-26 10:30:00,13.02,13.08,13.01,13.08,54900.0,8.1072,8.1446,8.101,8.1446,54900.0
2005-04-26 11:00:00,13.07,13.08,13.03,13.04,342800.0,8.1383,8.1446,8.1134,8.1196,342800.0
2005-04-26 11:30:00,13.03,13.09,13.03,13.06,435900.0,8.1134,8.1508,8.1134,8.1321,435900.0
2005-04-26 12:00:00,13.06,13.07,13.05,13.07,169000.0,8.1321,8.1383,8.1259,8.1383,169000.0
2005-04-26 12:30:00,13.07,13.07,13.05,13.05,122600.0,8.1383,8.1383,8.1259,8.1259,122600.0
2005-04-26 13:00:00,13.05,13.08,13.05,13.05,100000.0,8.1259,8.1446,8.1259,8.1259,100000.0
2005-04-26 13:30:00,13.02,13.07,13.02,13.07,80100.0,8.1072,8.1383,8.1072,8.1383,80100.0
2005-04-26 14:00:00,13.07,13.08,13.04,13.07,175100.0,8.1383,8.1446,8.1196,8.1383,175100.0
2005-04-26 14:30:00,13.06,13.07,13.05,13.06,94000.0,8.1321,8.1383,8.1259,8.1321,94000.0
2005-04-26 15:00:00,13.06,13.12,13.06,13.08,175300.0,8.1321,8.1695,8.1321,8.1446,175300.0
2005-04-26 15:30:00,13.08,13.1,13.07,13.08,228000.0,8.1446,8.157,8.1383,8.1446,228000.0
2005-04-27 09:30:00,13.08,13.09,12.98,13.0,636600.0,8.1446,8.1508,8.0823,8.0947,636600.0
2005-04-27 10:00:00,13.0,13.01,12.98,13.0,181400.0,8.0947,8.101,8.0823,8.0947,181400.0
2005-04-27 10:30:00,13.01,13.01,13.0,13.0,98300.0,8.101,8.101,8.0947,8.0947,98300.0
2005-04-27 11:00:00,13.0,13.04,13.0,13.03,122500.0,8.0947,8.1196,8.0947,8.1134,122500.0
2005-04-27 11:30:00,13.03,13.04,13.03,13.03,31200.0,8.1134,8.1196,8.1134,8.1134,31200.0
2005-04-27 12:00:00,13.04,13.05,13.02,13.04,148600.0,8.1196,8.1259,8.1072,8.1196,148600.0
2005-04-27 12:30:00,13.04,13.08,13.04,13.08,124400.0,8.1196,8.1446,8.1196,8.1446,124400.0
2005-04-27 13:00:00,13.07,13.09,13.06,13.07,39700.0,8.1383,8.1508,8.1321,8.1383,39700.0
2005-04-27 13:30:00,13.08,13.08,13.03,13.04,34100.0,8.1446,8.1446,8.1134,8.1196,34100.0
2005-04-27 14:00:00,13.04,13.04,13.02,13.03,56300.0,8.1196,8.1196,8.1072,8.1134,56300.0
2005-04-27 14:30:00,13.02,13.02,12.99,13.01,161200.0,8.1072,8.1072,8.0885,8.101,161200.0
2005-04-27 15:00:00,13.0,13.01,13.0,13.01,115500.0,8.0947,8.101,8.0947,8.101,115500.0
2005-04-27 15:30:00,13.0,13.04,13.0,13.04,164700.0,8.0947,8.1196,8.0947,8.1196,164700.0
2005-04-28 09:30:00,12.98,13.04,12.9,12.91,70700.0,8.0823,8.1196,8.0325,8.0387,70700.0
2005-04-28 10:00:00,12.91,12.91,12.88,12.89,103200.0,8.0387,8.0387,8.02,8.0262,103200.0
2005-04-28 10:30:00,12.89,12.89,12.86,12.88,57200.0,8.0262,8.0262,8.0076,8.02,57200.0
2005-04-28 11:00:00,12.88,12.91,12.85,12.9,90900.0,8.02,8.0387,8.0013,8.0325,90900.0
2005-04-28 11:30:00,12.89,12.91,12.87,12.89,55300.0,8.0262,8.0387,8.0138,8.0262,55300.0
2005-04-28 12:00:00,12.89,12.92,12.87,12.92,165300.0,8.0262,8.0449,8.0138,8.0449,165300.0
2005-04-28 12:30:00,12.92,12.93,12.91,12.93,21900.0,8.0449,8.0512,8.0387,8.0512,21900.0
2005-04-28 13:00:00,12.93,12.97,12.92,12.95,89500.0,8.0512,8.0761,8.0449,8.0636,89500.0
2005-04-28 13:30:00,12.95,12.99,12.94,12.99,47400.0,8.0636,8.0885,8.0574,8.0885,47400.0
2005-04-28 14:00:00,12.99,12.99,12.9,12.91,26400.0,8.0885,8.0885,8.0325,8.0387,26400.0
2005-04-28 14:30:00,12.91,12.91,12.9,12.91,46600.0,8.0387,8.0387,8.0325,8.0387,46600.0
2005-04-28 15:00:00,12.91,12.91,12.9,12.9,63500.0,8.0387,8.0387,8.0325,8.0325,63500.0
2005-04-28 15:30:00,12.9,12.91,12.9,12.9,132000.0,8.0325,8.0387,8.0325,8.0325,132000.0
2005-04-29 09:30:00,12.91,12.99,12.86,12.91,152200.0,8.0387,8.0885,8.0076,8.0387,152200.0
2005-04-29 10:00:00,12.91,12.92,12.77,12.77,86600.0,8.0387,8.0449,7.9515,7.9515,86600.0
2005-04-29 10:30:00,12.77,12.77,12.7,12.76,148300.0,7.9515,7.9515,7.9079,7.9453,148300.0
2005-04-29 11:00:00,12.75,12.79,12.73,12.73,98800.0,7.9391,7.964,7.9266,7.9266,98800.0
2005-04-29 11:30:00,12.73,12.74,12.65,12.66,111500.0,7.9266,7.9328,7.8768,7.883,111500.0
2005-04-29 12:00:00,12.66,12.66,12.61,12.62,104300.0,7.883,7.883,7.8519,7.8581,104300.0
2005-04-29 12:30:00,12.62,12.64,12.61,12.64,86700.0,7.8581,7.8706,7.8519,7.8706,86700.0
2005-04-29 13:00:00,12.64,12.79,12.63,12.77,121700.0,7.8706,7.964,7.8644,7.9515,121700.0
2005-04-29 13:30:00,12.77,12.78,12.72,12.77,95100.0,7.9515,7.9578,7.9204,7.9515,95100.0
2005-04-29 14:00:00,12.76,12.83,12.74,12.83,268600.0,7.9453,7.9889,7.9328,7.9889,268600.0
2005-04-29 14:30:00,12.82,12.88,12.81,12.85,362700.0,7.9827,8.02,7.9764,8.0013,362700.0
2005-04-29 15:00:00,12.85,12.86,12.78,12.79,162900.0,8.0013,8.0076,7.9578,7.964,162900.0
2005-04-29 15:30:00,12.79,12.88,12.78,12.86,347100.0,7.964,8.02,7.9578,8.0076,347100.0
2005-05-02 09:30:00,12.86,12.98,12.75,12.86,337500.0,8.0076,8.0823,7.9391,8.0076,337500.0
2005-05-02 10:00:00,12.86,12.89,12.74,12.74,174300.0,8.0076,8.0262,7.9328,7.9328,174300.0
2005-05-02 10:30:00,12.75,12.77,12.7,12.74,118600.0,7.9391,7.9515,7.9079,7.9328,118600.0
2005-05-02 11:00:00,12.75,12.75,12.69,12.69,170400.0,7.9391,7.9391,7.9017,7.9017,170400.0
2005-05-02 11:30:00,12.69,12.71,12.65,12.68,78900.0,7.9017,7.9142,7.8768,7.8955,78900.0
2005-05-02 12:00:00,12.68,12.7,12.66,12.7,98000.0,7.8955,7.9079,7.883,7.9079,98000.0
2005-05-02 12:30:00,12.7,12.7,12.69,12.7,72500.0,7.9079,7.9079,7.9017,7.9079,72500.0
2005-05-02 13:00:00,12.71,12.71,12.7,12.7,184700.0,7.9142,7.9142,7.9079,7.9079,184700.0
2005-05-02 13:30:00,12.7,12.7,12.68,12.69,224800.0,7.9079,7.9079,7.8955,7.9017,224800.0
2005-05-02 14:00:00,12.68,12.69,12.63,12.68,178100.0,7.8955,7.9017,7.8644,7.8955,178100.0
2005-05-02 14:30:00,12.68,12.68,12.66,12.66,97900.0,7.8955,7.8955,7.883,7.883,97900.0
2005-05-02 15:00:00,12.66,12.77,12.65,12.77,125700.0,7.883,7.9515,7.8768,7.9515,125700.0
2005-05-02 15:30:00,12.76,12.8,12.65,12.7,468500.0,7.9453,7.9702,7.8768,7.9079,468500.0
2005-05-03 09:30:00,12.7,12.71,12.62,12.63,505900.0,7.9079,7.9142,7.8581,7.8644,505900.0
2005-05-03 10:00:00,12.63,12.63,12.52,12.52,291600.0,7.8644,7.8644,7.7959,7.7959,291600.0
2005-05-03 10:30:00,12.53,12.53,12.51,12.52,199600.0,7.8021,7.8021,7.7896,7.7959,199600.0
2005-05-03 11:00:00,12.52,12.6,12.51,12.58,269100.0,7.7959,7.8457,7.7896,7.8332,269100.0
2005-05-03 11:30:00,12.59,12.59,12.54,12.54,112600.0,7.8394,7.8394,7.8083,7.8083,112600.0
2005-05-03 12:00:00,12.54,12.54,12.52,12.53,100100.0,7.8083,7.8083,7.7959,7.8021,100100.0
2005-05-03 12:30:00,12.53,12.53,12.51,12.52,223900.0,7.8021,7.8021,7.7896,7.7959,223900.0
2005-05-03 13:00:00,12.52,12.52,12.51,12.52,145500.0,7.7959,7.7959,7.7896,7.7959,145500.0
2005-05-03 13:30:00,12.52,12.53,12.51,12.52,151600.0,7.7959,7.8021,7.7896,7.7959,151600.0
2005-05-03 14:00:00,12.52,12.54,12.5,12.54,244300.0,7.7959,7.8083,7.7834,7.8083,244300.0
2005-05-03 14:30:00,12.53,12.6,12.53,12.56,252000.0,7.8021,7.8457,7.8021,7.8208,252000.0
2005-05-03 15:00:00,12.56,12.58,12.51,12.55,376000.0,7.8208,7.8332,7.7896,7.8145,376000.0
2005-05-03 15:30:00,12.55,12.61,12.54,12.61,263600.0,7.8145,7.8519,7.8083,7.8519,263600.0
2005-05-04 09:30:00,12.67,12.72,12.62,12.68,178900.0,7.8893,7.9204,7.8581,7.8955,178900.0
2005-05-04 10:00:00,12.68,12.76,12.67,12.75,133400.0,7.8955,7.9453,7.8893,7.9391,133400.0
2005-05-04 10:30:00,12.75,12.85,12.75,12.78,68600.0,7.9391,8.0013,7.9391,7.9578,68600.0
2005-05-04 11:00:00,12.79,12.82,12.74,12.81,63400.0,7.964,7.9827,7.9328,7.9764,63400.0
2005-05-04 11:30:00,12.8,12.8,12.72,12.75,37100.0,7.9702,7.9702,7.9204,7.9391,37100.0
2005-05-04 12:00:00,12.75,12.75,12.69,12.71,132500.0,7.9391,7.9391,7.9017,7.9142,132500.0
2005-05-04 12:30:00,12.73,12.74,12.71,12.73,48700.0,7.9266,7.9328,7.9142,7.9266,48700.0
2005-05-04 13:00:00,12.73,12.74,12.72,12.74,337300.0,7.9266,7.9328,7.9204,7.9328,337300.0
2005-05-04 13:30:00,12.74,12.77,12.73,12.76,122000.0,7.9328,7.9515,7.9266,7.9453,122000.0
2005-05-04 14:00:00,12.76,12.78,12.76,12.77,39500.0,7.9453,7.9578,7.9453,7.9515,39500.0
2005-05-04 14:30:00,12.77,12.79,12.76,12.79,141100.0,7.9515,7.964,7.9453,7.964,141100.0
2005-05-04 15:00:00,12.78,12.81,12.78,12.79,79200.0,7.9578,7.9764,7.9578,7.964,79200.0
2005-05-04 15:30:00,12.79,12.82,12.79,12.81,187400.0,7.964,7.9827,7.964,7.9764,187400.0
2005-05-05 09:30:00,12.84,12.87,12.79,12.84,85400.0,7.9951,8.0138,7.964,7.9951,85400.0
2005-05-05 10:00:00,12.84,12.9,12.84,12.89,43800.0,7.9951,8.0325,7.9951,8.0262,43800.0
2005-05-05 10:30:00,12.89,12.91,12.89,12.91,58200.0,8.0262,8.0387,8.0262,8.0387,58200.0
2005-05-05 11:00:00,12.91,12.91,12.86,12.87,37400.0,8.0387,8.0387,8.0076,8.0138,37400.0
2005-05-05 11:30:00,12.86,12.87,12.86,12.87,32000.0,8.0076,8.0138,8.0076,8.0138,32000.0
2005-05-05 12:00:00,12.87,12.87,12.86,12.86,34200.0,8.0138,8.0138,8.0076,8.0076,34200.0
2005-05-05 12:30:00,12.86,12.87,12.72,12.76,43900.0,8.0076,8.0138,7.9204,7.9453,43900.0
2005-05-05 13:00:00,12.76,12.76,12.7,12.71,84200.0,7.9453,7.9453,7.9079,7.9142,84200.0
2005-05-05 13:30:00,12.71,12.76,12.69,12.7,75000.0,7.9142,7.9453,7.9017,7.9079,75000.0
2005-05-05 14:00:00,12.7,12.73,12.7,12.72,95300.0,7.9079,7.9266,7.9079,7.9204,95300.0
2005-05-05 14:30:00,12.71,12.72,12.7,12.7,79700.0,7.9142,7.9204,7.9079,7.9079,79700.0
2005-05-05 15:00:00,12.7,12.77,12.7,12.77,87500.0,7.9079,7.9515,7.9079,7.9515,87500.0
2005-05-05 15:30:00,12.77,12.83,12.73,12.73,186800.0,7.9515,7.9889,7.9266,7.9266,186800.0
2005-05-06 09:30:00,12.78,12.93,12.78,12.92,105700.0,7.9578,8.0512,7.9578,8.0449,105700.0
2005-05-06 10:00:00,12.93,12.93,12.85,12.89,49800.0,8.0512,8.0512,8.0013,8.0262,49800.0
2005-05-06 10:30:00,12.88,12.91,12.85,12.9,30000.0,8.02,8.0387,8.0013,8.0325,30000.0
2005-05-06 11:00:00,12.89,12.91,12.87,12.87,35000.0,8.0262,8.0387,8.0138,8.0138,35000.0
2005-05-06 11:30:00,12.87,12.88,12.84,12.86,24700.0,8.0138,8.02,7.9951,8.0076,24700.0
2005-05-06 12:00:00,12.86,12.87,12.85,12.86,15800.0,8.0076,8.0138,8.0013,8.0076,15800.0
2005-05-06 12:30:00,12.86,12.87,12.85,12.87,21500.0,8.0076,8.0138,8.0013,8.0138,21500.0
2005-05-06 13:00:00,12.87,12.9,12.87,12.9,30600.0,8.0138,8.0325,8.0138,8.0325,30600.0
2005-05-06 13:30:00,12.9,12.9,12.88,12.88,24400.0,8.0325,8.0325,8.02,8.02,24400.0
2005-05-06 14:00:00,12.88,12.9,12.88,12.89,72800.0,8.02,8.0325,8.02,8.0262,72800.0
2005-05-06 14:30:00,12.89,12.9,12.89,12.89,18800.0,8.0262,8.0325,8.0262,8.0262,18800.0
2005-05-06 15:00:00,12.89,12.9,12.87,12.89,40800.0,8.0262,8.0325,8.0138,8.0262,40800.0
2005-05-06 15:30:00,12.89,12.91,12.85,12.89,155200.0,8.0262,8.0387,8.0013,8.0262,155200.0
2005-05-09 09:30:00,12.87,12.9,12.79,12.85,145700.0,8.0138,8.0325,7.964,8.0013,145700.0
2005-05-09 10:00:00,12.86,12.87,12.79,12.82,113400.0,8.0076,8.0138,7.964,7.9827,113400.0
2005-05-09 10:30:00,12.81,12.85,12.81,12.82,64500.0,7.9764,8.0013,7.9764,7.9827,64500.0
2005-05-09 11:00:00,12.82,12.87,12.81,12.86,96900.0,7.9827,8.0138,7.9764,8.0076,96900.0
2005-05-09 11:30:00,12.86,12.89,12.85,12.89,75700.0,8.0076,8.0262,8.0013,8.0262,75700.0
2005-05-09 12:00:00,12.88,12.94,12.86,12.94,120700.0,8.02,8.0574,8.0076,8.0574,120700.0
2005-05-09 12:30:00,12.94,12.94,12.93,12.94,12800.0,8.0574,8.0574,8.0512,8.0574,12800.0
2005-05-09 13:00:00,12.93,12.94,12.9,12.9,43600.0,8.0512,8.0574,8.0325,8.0325,43600.0
2005-05-09 13:30:00,12.91,12.93,12.89,12.9,497200.0,8.0387,8.0512,8.0262,8.0325,497200.0
2005-05-09 14:00:00,12.9,12.9,12.82,12.83,450700.0,8.0325,8.0325,7.9827,7.9889,450700.0
2005-05-09 14:30:00,12.82,12.84,12.81,12.83,83800.0,7.9827,7.9951,7.9764,7.9889,83800.0
2005-05-09 15:00:00,12.83,12.84,12.82,12.84,52400.0,7.9889,7.9951,7.9827,7.9951,52400.0
2005-05-09 15:30:00,12.84,12.9,12.82,12.89,171600.0,7.9951,8.0325,7.9827,8.0262,171600.0
2005-05-10 09:30:00,12.9,12.9,12.67,12.8,87600.0,8.0325,8.0325,7.8893,7.9702,87600.0
2005-05-10 10:00:00,12.79,12.79,12.69,12.73,543700.0,7.964,7.964,7.9017,7.9266,543700.0
2005-05-10 10:30:00,12.71,12.78,12.68,12.68,114500.0,7.9142,7.9578,7.8955,7.8955,114500.0
2005-05-10 11:00:00,12.69,12.72,12.68,12.71,45000.0,7.9017,7.9204,7.8955,7.9142,45000.0
2005-05-10 11:30:00,12.7,12.71,12.66,12.67,49900.0,7.9079,7.9142,7.883,7.8893,49900.0
2005-05-10 12:00:00,12.68,12.68,12.67,12.68,24200.0,7.8955,7.8955,7.8893,7.8955,24200.0
2005-05-10 12:30:00,12.68,12.69,12.66,12.69,33900.0,7.8955,7.9017,7.883,7.9017,33900.0
2005-05-10 13:00:00,12.69,12.7,12.68,12.7,29100.0,7.9017,7.9079,7.8955,7.9079,29100.0
2005-05-10 13:30:00,12.7,12.73,12.7,12.73,34300.0,7.9079,7.9266,7.9079,7.9266,34300.0
2005-05-10 14:00:00,12.73,12.73,12.72,12.73,38300.0,7.9266,7.9266,7.9204,7.9266,38300.0
2005-05-10 14:30:00,12.73,12.73,12.64,12.66,167300.0,7.9266,7.9266,7.8706,7.883,167300.0
2005-05-10 15:00:00,12.65,12.67,12.63,12.64,62300.0,7.8768,7.8893,7.8644,7.8706,62300.0
2005-05-10 15:30:00,12.64,12.64,12.6,12.62,496200.0,7.8706,7.8706,7.8457,7.8581,496200.0
2005-05-11 09:30:00,12.62,12.63,12.49,12.52,224800.0,7.8581,7.8644,7.7772,7.7959,224800.0
2005-05-11 10:00:00,12.53,12.53,12.43,12.48,259900.0,7.8021,7.8021,7.7398,7.771,259900.0
2005-05-11 10:30:00,12.49,12.5,12.22,12.33,551600.0,7.7772,7.7834,7.6091,7.6776,551600.0
2005-05-11 11:00:00,12.33,12.33,12.22,12.23,1216800.0,7.6776,7.6776,7.6091,7.6153,1216800.0
2005-05-11 11:30:00,12.23,12.25,12.21,12.25,595600.0,7.6153,7.6277,7.6028,7.6277,595600.0
2005-05-11 12:00:00,12.24,12.25,12.14,12.24,521700.0,7.6215,7.6277,7.5592,7.6215,521700.0
2005-05-11 12:30:00,12.24,12.28,12.24,12.28,545000.0,7.6215,7.6464,7.6215,7.6464,545000.0
2005-05-11 13:00:00,12.28,12.3,12.27,12.29,638000.0,7.6464,7.6589,7.6402,7.6526,638000.0
2005-05-11 13:30:00,12.29,12.45,12.29,12.43,336000.0,7.6526,7.7523,7.6526,7.7398,336000.0
2005-05-11 14:00:00,12.43,12.44,12.33,12.38,190200.0,7.7398,7.746,7.6776,7.7087,190200.0
2005-05-11 14:30:00,12.38,12.41,12.36,12.41,167300.0,7.7087,7.7274,7.6962,7.7274,167300.0
2005-05-11 15:00:00,12.41,12.42,12.39,12.42,726800.0,7.7274,7.7336,7.7149,7.7336,726800.0
2005-05-11 15:30:00,12.41,12.46,12.41,12.45,257300.0,7.7274,7.7585,7.7274,7.7523,257300.0
2005-05-12 09:30:00,12.49,12.74,12.49,12.64,494600.0,7.7772,7.9328,7.7772,7.8706,494600.0
2005-05-12 10:00:00,12.65,12.71,12.65,12.68,223100.0,7.8768,7.9142,7.8768,7.8955,223100.0
2005-05-12 10:30:00,12.68,12.68,12.61,12.63,116200.0,7.8955,7.8955,7.8519,7.8644,116200.0
2005-05-12 11:00:00,12.63,12.65,12.56,12.6,97300.0,7.8644,7.8768,7.8208,7.8457,97300.0
2005-05-12 11:30:00,12.6,12.68,12.57,12.65,176100.0,7.8457,7.8955,7.827,7.8768,176100.0
2005-05-12 12:00:00,12.66,12.67,12.57,12.63,94200.0,7.883,7.8893,7.827,7.8644,94200.0
2005-05-12 12:30:00,12.64,12.66,12.63,12.65,65500.0,7.8706,7.883,7.8644,7.8768,65500.0
2005-05-12 13:00:00,12.64,12.66,12.64,12.65,64400.0,7.8706,7.883,7.8706,7.8768,64400.0
2005-05-12 13:30:00,12.65,12.66,12.61,12.65,110400.0,7.8768,7.883,7.8519,7.8768,110400.0
2005-05-12 14:00:00,12.65,12.65,12.54,12.55,186600.0,7.8768,7.8768,7.8083,7.8145,186600.0
2005-05-12 14:30:00,12.54,12.56,12.49,12.51,270900.0,7.8083,7.8208,7.7772,7.7896,270900.0
2005-05-12 15:00:00,12.5,12.51,12.48,12.5,243800.0,7.7834,7.7896,7.771,7.7834,243800.0
2005-05-12 15:30:00,12.5,12.54,12.49,12.52,321200.0,7.7834,7.8083,7.7772,7.7959,321200.0
2005-05-13 09:30:00,12.52,12.52,12.25,12.35,255800.0,7.7959,7.7959,7.6277,7.69,255800.0
2005-05-13 10:00:00,12.36,12.41,12.31,12.38,145700.0,7.6962,7.7274,7.6651,7.7087,145700.0
2005-05-13 10:30:00,12.38,12.39,12.37,12.38,147300.0,7.7087,7.7149,7.7025,7.7087,147300.0
2005-05-13 11:00:00,12.38,12.39,12.37,12.38,136800.0,7.7087,7.7149,7.7025,7.7087,136800.0
2005-05-13 11:30:00,12.38,12.39,12.37,12.38,68900.0,7.7087,7.7149,7.7025,7.7087,68900.0
2005-05-13 12:00:00,12.38,12.38,12.36,12.37,35100.0,7.7087,7.7087,7.6962,7.7025,35100.0
2005-05-13 12:30:00,12.37,12.37,12.27,12.3,375900.0,7.7025,7.7025,7.6402,7.6589,375900.0
2005-05-13 13:00:00,12.3,12.34,12.3,12.33,86700.0,7.6589,7.6838,7.6589,7.6776,86700.0
2005-05-13 13:30:00,12.34,12.34,12.32,12.33,84100.0,7.6838,7.6838,7.6713,7.6776,84100.0
2005-05-13 14:00:00,12.33,12.33,12.29,12.3,87200.0,7.6776,7.6776,7.6526,7.6589,87200.0
2005-05-13 14:30:00,12.3,12.3,12.23,12.24,152100.0,7.6589,7.6589,7.6153,7.6215,152100.0
2005-05-13 15:00:00,12.25,12.41,12.24,12.4,437600.0,7.6277,7.7274,7.6215,7.7211,437600.0
2005-05-13 15:30:00,12.39,12.42,12.36,12.38,218600.0,7.7149,7.7336,7.6962,7.7087,218600.0
2005-05-16 09:30:00,12.39,12.4,12.28,12.36,407700.0,7.7149,7.7211,7.6464,7.6962,407700.0
2005-05-16 10:00:00,12.35,12.35,12.3,12.35,186500.0,7.69,7.69,7.6589,7.69,186500.0
2005-05-16 10:30:00,12.35,12.35,12.31,12.32,66800.0,7.69,7.69,7.6651,7.6713,66800.0
2005-05-16 11:00:00,12.32,12.33,12.28,12.3,59100.0,7.6713,7.6776,7.6464,7.6589,59100.0
2005-05-16 11:30:00,12.29,12.3,12.27,12.28,29700.0,7.6526,7.6589,7.6402,7.6464,29700.0
2005-05-16 12:00:00,12.28,12.28,12.19,12.22,413300.0,7.6464,7.6464,7.5904,7.6091,413300.0
2005-05-16 12:30:00,12.22,12.25,12.21,12.25,233400.0,7.6091,7.6277,7.6028,7.6277,233400.0
2005-05-16 13:00:00,12.24,12.25,12.21,12.21,49600.0,7.6215,7.6277,7.6028,7.6028,49600.0
2005-05-16 13:30:00,12.2,12.22,12.19,12.19,71500.0,7.5966,7.6091,7.5904,7.5904,71500.0
2005-05-16 14:00:00,12.19,12.21,12.18,12.19,146100.0,7.5904,7.6028,7.5842,7.5904,146100.0
2005-05-16 14:30:00,12.19,12.2,12.17,12.17,226900.0,7.5904,7.5966,7.5779,7.5779,226900.0
2005-05-16 15:00:00,12.17,12.25,12.16,12.24,749200.0,7.5779,7.6277,7.5717,7.6215,749200.0
2005-05-16 15:30:00,12.23,12.27,12.22,12.22,1444500.0,7.6153,7.6402,7.6091,7.6091,1444500.0
2005-05-17 09:30:00,12.23,12.25,12.19,12.23,169200.0,7.6153,7.6277,7.5904,7.6153,169200.0
2005-05-17 10:00:00,12.23,12.23,12.14,12.14,242400.0,7.6153,7.6153,7.5592,7.5592,242400.0
2005-05-17 10:30:00,12.13,12.17,12.12,12.15,118700.0,7.553,7.5779,7.5468,7.5655,118700.0
2005-05-17 11:00:00,12.16,12.2,12.15,12.17,85900.0,7.5717,7.5966,7.5655,7.5779,85900.0
2005-05-17 11:30:00,12.17,12.2,12.16,12.19,71000.0,7.5779,7.5966,7.5717,7.5904,71000.0
2005-05-17 12:00:00,12.19,12.19,12.16,12.17,164300.0,7.5904,7.5904,7.5717,7.5779,164300.0
2005-05-17 12:30:00,12.17,12.18,12.12,12.12,47800.0,7.5779,7.5842,7.5468,7.5468,47800.0
2005-05-17 13:00:00,12.13,12.13,12.12,12.12,33000.0,7.553,7.553,7.5468,7.5468,33000.0
2005-05-17 13:30:00,12.12,12.17,12.12,12.15,72800.0,7.5468,7.5779,7.5468,7.5655,72800.0
2005-05-17 14:00:00,12.15,12.16,12.13,12.15,101600.0,7.5655,7.5717,7.553,7.5655,101600.0
2005-05-17 14:30:00,12.14,12.17,12.14,12.17,406400.0,7.5592,7.5779,7.5592,7.5779,406400.0
2005-05-17 15:00:00,12.17,12.22,12.15,12.19,318800.0,7.5779,7.6091,7.5655,7.5904,318800.0
2005-05-17 15:30:00,12.19,12.29,12.19,12.25,456000.0,7.5904,7.6526,7.5904,7.6277,456000.0
2005-05-18 09:30:00,12.24,12.3,12.22,12.24,347400.0,7.6215,7.6589,7.6091,7.6215,347400.0
2005-05-18 10:00:00,12.24,12.26,12.22,12.24,546600.0,7.6215,7.634,7.6091,7.6215,546600.0
2005-05-18 10:30:00,12.24,12.27,12.23,12.25,278000.0,7.6215,7.6402,7.6153,7.6277,278000.0
2005-05-18 11:00:00,12.25,12.25,12.22,12.24,165800.0,7.6277,7.6277,7.6091,7.6215,165800.0
2005-05-18 11:30:00,12.24,12.25,12.19,12.2,279900.0,7.6215,7.6277,7.5904,7.5966,279900.0
2005-05-18 12:00:00,12.2,12.33,12.19,12.33,682400.0,7.5966,7.6776,7.5904,7.6776,682400.0
2005-05-18 12:30:00,12.33,12.33,12.32,12.33,99600.0,7.6776,7.6776,7.6713,7.6776,99600.0
2005-05-18 13:00:00,12.33,12.35,12.3,12.31,170900.0,7.6776,7.69,7.6589,7.6651,170900.0
2005-05-18 13:30:00,12.31,12.35,12.3,12.31,100300.0,7.6651,7.69,7.6589,7.6651,100300.0
2005-05-18 14:00:00,12.32,12.36,12.31,12.34,132200.0,7.6713,7.6962,7.6651,7.6838,132200.0
2005-05-18 14:30:00,12.34,12.42,12.32,12.42,87600.0,7.6838,7.7336,7.6713,7.7336,87600.0
2005-05-18 15:00:00,12.42,12.43,12.35,12.35,209100.0,7.7336,7.7398,7.69,7.69,209100.0
2005-05-18 15:30:00,12.35,12.38,12.34,12.38,495500.0,7.69,7.7087,7.6838,7.7087,495500.0
2005-05-19 09:30:00,12.42,12.43,12.34,12.37,41800.0,7.7336,7.7398,7.6838,7.7025,41800.0
2005-05-19 10:00:00,12.37,12.37,12.31,12.32,26800.0,7.7025,7.7025,7.6651,7.6713,26800.0
2005-05-19 10:30:00,12.33,12.33,12.27,12.3,426700.0,7.6776,7.6776,7.6402,7.6589,426700.0
2005-05-19 11:00:00,12.3,12.33,12.26,12.27,96400.0,7.6589,7.6776,7.634,7.6402,96400.0
2005-05-19 11:30:00,12.27,12.3,12.26,12.29,77400.0,7.6402,7.6589,7.634,7.6526,77400.0
2005-05-19 12:00:00,12.28,12.28,12.23,12.25,97000.0,7.6464,7.6464,7.6153,7.6277,97000.0
2005-05-19 12:30:00,12.26,12.26,12.25,12.25,86500.0,7.634,7.634,7.6277,7.6277,86500.0
2005-05-19 13:00:00,12.24,12.27,12.23,12.27,275400.0,7.6215,7.6402,7.6153,7.6402,275400.0
2005-05-19 13:30:00,12.27,12.31,12.27,12.3,40100.0,7.6402,7.6651,7.6402,7.6589,40100.0
2005-05-19 14:00:00,12.3,12.37,12.3,12.37,75400.0,7.6589,7.7025,7.6589,7.7025,75400.0
2005-05-19 14:30:00,12.37,12.41,12.32,12.4,763200.0,7.7025,7.7274,7.6713,7.7211,763200.0
2005-05-19 15:00:00,12.4,12.44,12.4,12.43,72400.0,7.7211,7.746,7.7211,7.7398,72400.0
2005-05-19 15:30:00,12.43,12.43,12.4,12.4,234900.0,7.7398,7.7398,7.7211,7.7211,234900.0
2005-05-20 09:30:00,12.47,12.48,12.36,12.45,602500.0,7.7647,7.771,7.6962,7.7523,602500.0
2005-05-20 10:00:00,12.45,12.54,12.45,12.5,917700.0,7.7523,7.8083,7.7523,7.7834,917700.0
2005-05-20 10:30:00,12.5,12.5,12.46,12.49,65000.0,7.7834,7.7834,7.7585,7.7772,65000.0
2005-05-20 11:00:00,12.49,12.49,12.46,12.46,85600.0,7.7772,7.7772,7.7585,7.7585,85600.0
2005-05-20 11:30:00,12.46,12.48,12.44,12.48,303700.0,7.7585,7.771,7.746,7.771,303700.0
2005-05-20 12:00:00,12.48,12.48,12.43,12.45,80900.0,7.771,7.771,7.7398,7.7523,80900.0
2005-05-20 12:30:00,12.45,12.46,12.44,12.45,52500.0,7.7523,7.7585,7.746,7.7523,52500.0
2005-05-20 13:00:00,12.45,12.45,12.42,12.43,225800.0,7.7523,7.7523,7.7336,7.7398,225800.0
2005-05-20 13:30:00,12.43,12.45,12.42,12.45,144100.0,7.7398,7.7523,7.7336,7.7523,144100.0
2005-05-20 14:00:00,12.45,12.45,12.43,12.44,74300.0,7.7523,7.7523,7.7398,7.746,74300.0
2005-05-20 14:30:00,12.44,12.51,12.44,12.49,71800.0,7.746,7.7896,7.746,7.7772,71800.0
2005-05-20 15:00:00,12.49,12.5,12.48,12.49,94800.0,7.7772,7.7834,7.771,7.7772,94800.0
2005-05-20 15:30:00,12.48,12.55,12.45,12.49,216400.0,7.771,7.8145,7.7523,7.7772,216400.0
2005-05-23 09:30:00,12.49,12.49,12.36,12.43,117000.0,7.7772,7.7772,7.6962,7.7398,117000.0
2005-05-23 10:00:00,12.43,12.44,12.37,12.39,85200.0,7.7398,7.746,7.7025,7.7149,85200.0
2005-05-23 10:30:00,12.39,12.43,12.34,12.35,81200.0,7.7149,7.7398,7.6838,7.69,81200.0
2005-05-23 11:00:00,12.34,12.39,12.34,12.36,538100.0,7.6838,7.7149,7.6838,7.6962,538100.0
2005-05-23 11:30:00,12.36,12.38,12.35,12.38,57800.0,7.6962,7.7087,7.69,7.7087,57800.0
2005-05-23 12:00:00,12.37,12.41,12.37,12.4,66000.0,7.7025,7.7274,7.7025,7.7211,66000.0
2005-05-23 12:30:00,12.4,12.48,12.4,12.46,440800.0,7.7211,7.771,7.7211,7.7585,440800.0
2005-05-23 13:00:00,12.47,12.48,12.46,12.46,321300.0,7.7647,7.771,7.7585,7.7585,321300.0
2005-05-23 13:30:00,12.47,12.49,12.46,12.48,69200.0,7.7647,7.7772,7.7585,7.771,69200.0
2005-05-23 14:00:00,12.48,12.55,12.47,12.49,688300.0,7.771,7.8145,7.7647,7.7772,688300.0
2005-05-23 14:30:00,12.5,12.53,12.49,12.51,82100.0,7.7834,7.8021,7.7772,7.7896,82100.0
2005-05-23 15:00:00,12.51,12.51,12.49,12.49,65200.0,7.7896,7.7896,7.7772,7.7772,65200.0
2005-05-23 15:30:00,12.49,12.49,12.45,12.46,165800.0,7.7772,7.7772,7.7523,7.7585,165800.0
2005-05-24 09:30:00,12.35,12.38,12.33,12.35,266200.0,7.69,7.7087,7.6776,7.69,266200.0
2005-05-24 10:00:00,12.35,12.36,12.3,12.33,179000.0,7.69,7.6962,7.6589,7.6776,179000.0
2005-05-24 10:30:00,12.33,12.35,12.28,12.34,416400.0,7.6776,7.69,7.6464,7.6838,416400.0
2005-05-24 11:00:00,12.34,12.37,12.33,12.34,205600.0,7.6838,7.7025,7.6776,7.6838,205600.0
2005-05-24 11:30:00,12.34,12.37,12.31,12.35,197700.0,7.6838,7.7025,7.6651,7.69,197700.0
2005-05-24 12:00:00,12.34,12.36,12.33,12.33,470300.0,7.6838,7.6962,7.6776,7.6776,470300.0
2005-05-24 12:30:00,12.33,12.33,12.27,12.27,116500.0,7.6776,7.6776,7.6402,7.6402,116500.0
2005-05-24 13:00:00,12.27,12.32,12.25,12.3,143100.0,7.6402,7.6713,7.6277,7.6589,143100.0
2005-05-24 13:30:00,12.3,12.33,12.28,12.28,163500.0,7.6589,7.6776,7.6464,7.6464,163500.0
2005-05-24 14:00:00,12.28,12.33,12.27,12.32,279000.0,7.6464,7.6776,7.6402,7.6713,279000.0
2005-05-24 14:30:00,12.32,12.34,12.32,12.33,42000.0,7.6713,7.6838,7.6713,7.6776,42000.0
2005-05-24 15:00:00,12.33,12.41,12.33,12.41,105200.0,7.6776,7.7274,7.6776,7.7274,105200.0
2005-05-24 15:30:00,12.4,12.41,12.39,12.39,469200.0,7.7211,7.7274,7.7149,7.7149,469200.0
2005-05-25 09:30:00,12.41,12.44,12.3,12.38,242200.0,7.7274,7.746,7.6589,7.7087,242200.0
2005-05-25 10:00:00,12.38,12.39,12.29,12.31,122900.0,7.7087,7.7149,7.6526,7.6651,122900.0
2005-05-25 10:30:00,12.31,12.36,12.25,12.27,264600.0,7.6651,7.6962,7.6277,7.6402,264600.0
2005-05-25 11:00:00,12.27,12.36,12.27,12.34,245900.0,7.6402,7.6962,7.6402,7.6838,245900.0
2005-05-25 11:30:00,12.34,12.4,12.33,12.4,82800.0,7.6838,7.7211,7.6776,7.7211,82800.0
2005-05-25 12:00:00,12.39,12.43,12.39,12.42,166600.0,7.7149,7.7398,7.7149,7.7336,166600.0
2005-05-25 12:30:00,12.43,12.46,12.42,12.45,210700.0,7.7398,7.7585,7.7336,7.7523,210700.0
2005-05-25 13:00:00,12.45,12.45,12.34,12.34,168200.0,7.7523,7.7523,7.6838,7.6838,168200.0
2005-05-25 13:30:00,12.34,12.34,12.3,12.31,331000.0,7.6838,7.6838,7.6589,7.6651,331000.0
2005-05-25 14:00:00,12.31,12.32,12.26,12.28,160900.0,7.6651,7.6713,7.634,7.6464,160900.0
2005-05-25 14:30:00,12.28,12.32,12.27,12.3,252700.0,7.6464,7.6713,7.6402,7.6589,252700.0
2005-05-25 15:00:00,12.3,12.31,12.28,12.29,179600.0,7.6589,7.6651,7.6464,7.6526,179600.0
2005-05-25 15:30:00,12.29,12.41,12.28,12.39,174400.0,7.6526,7.7274,7.6464,7.7149,174400.0
2005-05-26 09:30:00,12.37,12.45,12.33,12.4,71400.0,7.7025,7.7523,7.6776,7.7211,71400.0
2005-05-26 10:00:00,12.41,12.5,12.37,12.45,80800.0,7.7274,7.7834,7.7025,7.7523,80800.0
2005-05-26 10:30:00,12.45,12.46,12.39,12.39,35000.0,7.7523,7.7585,7.7149,7.7149,35000.0
2005-05-26 11:00:00,12.39,12.43,12.37,12.4,37700.0,7.7149,7.7398,7.7025,7.7211,37700.0
2005-05-26 11:30:00,12.39,12.4,12.35,12.35,41300.0,7.7149,7.7211,7.69,7.69,41300.0
2005-05-26 12:00:00,12.35,12.36,12.34,12.35,20700.0,7.69,7.6962,7.6838,7.69,20700.0
2005-05-26 12:30:00,12.36,12.37,12.34,12.36,184800.0,7.6962,7.7025,7.6838,7.6962,184800.0
2005-05-26 13:00:00,12.36,12.37,12.34,12.34,42000.0,7.6962,7.7025,7.6838,7.6838,42000.0
2005-05-26 13:30:00,12.34,12.35,12.31,12.33,41500.0,7.6838,7.69,7.6651,7.6776,41500.0
2005-05-26 14:00:00,12.33,12.35,12.32,12.35,84500.0,7.6776,7.69,7.6713,7.69,84500.0
2005-05-26 14:30:00,12.35,12.39,12.31,12.34,154600.0,7.69,7.7149,7.6651,7.6838,154600.0
2005-05-26 15:00:00,12.34,12.34,12.28,12.3,159500.0,7.6838,7.6838,7.6464,7.6589,159500.0
2005-05-26 15:30:00,12.31,12.39,12.3,12.33,178400.0,7.6651,7.7149,7.6589,7.6776,178400.0
2005-05-27 09:30:00,12.27,12.36,12.25,12.28,107400.0,7.6402,7.6962,7.6277,7.6464,107400.0
2005-05-27 10:00:00,12.28,12.29,12.23,12.29,82300.0,7.6464,7.6526,7.6153,7.6526,82300.0
2005-05-27 10:30:00,12.29,12.35,12.28,12.31,230800.0,7.6526,7.69,7.6464,7.6651,230800.0
2005-05-27 11:00:00,12.32,12.39,12.32,12.38,132300.0,7.6713,7.7149,7.6713,7.7087,132300.0
2005-05-27 11:30:00,12.39,12.45,12.39,12.43,148100.0,7.7149,7.7523,7.7149,7.7398,148100.0
2005-05-27 12:00:00,12.42,12.43,12.41,12.41,47400.0,7.7336,7.7398,7.7274,7.7274,47400.0
2005-05-27 12:30:00,12.4,12.45,12.4,12.45,52100.0,7.7211,7.7523,7.7211,7.7523,52100.0
2005-05-27 13:00:00,12.45,12.45,12.35,12.44,79700.0,7.7523,7.7523,7.69,7.746,79700.0
2005-05-27 13:30:00,12.44,12.45,12.42,12.43,78500.0,7.746,7.7523,7.7336,7.7398,78500.0
2005-05-27 14:00:00,12.42,12.45,12.42,12.44,56900.0,7.7336,7.7523,7.7336,7.746,56900.0
2005-05-27 14:30:00,12.45,12.47,12.44,12.45,82200.0,7.7523,7.7647,7.746,7.7523,82200.0
2005-05-27 15:00:00,12.44,12.45,12.41,12.41,70100.0,7.746,7.7523,7.7274,7.7274,70100.0
2005-05-27 15:30:00,12.41,12.42,12.37,12.38,206700.0,7.7274,7.7336,7.7025,7.7087,206700.0
2005-05-31 09:30:00,12.37,12.39,12.27,12.34,81100.0,7.7025,7.7149,7.6402,7.6838,81100.0
2005-05-31 10:00:00,12.35,12.39,12.34,12.37,73200.0,7.69,7.7149,7.6838,7.7025,73200.0
2005-05-31 10:30:00,12.37,12.4,12.34,12.34,171200.0,7.7025,7.7211,7.6838,7.6838,171200.0
2005-05-31 11:00:00,12.34,12.36,12.33,12.34,39000.0,7.6838,7.6962,7.6776,7.6838,39000.0
2005-05-31 11:30:00,12.34,12.38,12.32,12.34,248400.0,7.6838,7.7087,7.6713,7.6838,248400.0
2005-05-31 12:00:00,12.34,12.36,12.33,12.35,359400.0,7.6838,7.6962,7.6776,7.69,359400.0
2005-05-31 12:30:00,12.35,12.35,12.32,12.33,68100.0,7.69,7.69,7.6713,7.6776,68100.0
2005-05-31 13:00:00,12.33,12.35,12.29,12.29,59100.0,7.6776,7.69,7.6526,7.6526,59100.0
2005-05-31 13:30:00,12.3,12.31,12.26,12.29,66500.0,7.6589,7.6651,7.634,7.6526,66500.0
2005-05-31 14:00:00,12.29,12.34,12.29,12.33,44100.0,7.6526,7.6838,7.6526,7.6776,44100.0
2005-05-31 14:30:00,12.33,12.36,12.32,12.36,849300.0,7.6776,7.6962,7.6713,7.6962,849300.0
2005-05-31 15:00:00,12.34,12.38,12.33,12.33,91800.0,7.6838,7.7087,7.6776,7.6776,91800.0
2005-05-31 15:30:00,12.33,12.35,12.3,12.34,169900.0,7.6776,7.69,7.6589,7.6838,169900.0
2005-06-01 09:30:00,12.29,12.32,12.25,12.26,94800.0,7.6526,7.6713,7.6277,7.634,94800.0
2005-06-01 10:00:00,12.26,12.48,12.26,12.41,95200.0,7.634,7.771,7.634,7.7274,95200.0
2005-06-01 10:30:00,12.41,12.46,12.41,12.45,38900.0,7.7274,7.7585,7.7274,7.7523,38900.0
2005-06-01 11:00:00,12.46,12.49,12.43,12.46,34000.0,7.7585,7.7772,7.7398,7.7585,34000.0
2005-06-01 11:30:00,12.46,12.48,12.45,12.46,24200.0,7.7585,7.771,7.7523,7.7585,24200.0
2005-06-01 12:00:00,12.47,12.47,12.39,12.4,21100.0,7.7647,7.7647,7.7149,7.7211,21100.0
2005-06-01 12:30:00,12.4,12.4,12.37,12.39,27100.0,7.7211,7.7211,7.7025,7.7149,27100.0
2005-06-01 13:00:00,12.39,12.44,12.39,12.42,82300.0,7.7149,7.746,7.7149,7.7336,82300.0
2005-06-01 13:30:00,12.42,12.43,12.38,12.4,49000.0,7.7336,7.7398,7.7087,7.7211,49000.0
2005-06-01 14:00:00,12.4,12.42,12.38,12.41,51400.0,7.7211,7.7336,7.7087,7.7274,51400.0
2005-06-01 14:30:00,12.41,12.43,12.35,12.35,73100.0,7.7274,7.7398,7.69,7.69,73100.0
2005-06-01 15:00:00,12.35,12.41,12.34,12.41,63500.0,7.69,7.7274,7.6838,7.7274,63500.0
2005-06-01 15:30:00,12.41,12.48,12.4,12.47,244200.0,7.7274,7.771,7.7211,7.7647,244200.0
2005-06-02 09:30:00,12.45,12.48,12.44,12.45,98600.0,7.7523,7.771,7.746,7.7523,98600.0
2005-06-02 10:00:00,12.45,12.48,12.39,12.4,72600.0,7.7523,7.771,7.7149,7.7211,72600.0
2005-06-02 10:30:00,12.4,12.45,12.39,12.41,41500.0,7.7211,7.7523,7.7149,7.7274,41500.0
2005-06-02 11:00:00,12.41,12.48,12.41,12.47,46700.0,7.7274,7.771,7.7274,7.7647,46700.0
2005-06-02 11:30:00,12.47,12.53,12.47,12.5,363900.0,7.7647,7.8021,7.7647,7.7834,363900.0
2005-06-02 12:00:00,12.5,12.57,12.48,12.5,388700.0,7.7834,7.827,7.771,7.7834,388700.0
2005-06-02 12:30:00,12.5,12.51,12.48,12.51,161100.0,7.7834,7.7896,7.771,7.7896,161100.0
2005-06-02 13:00:00,12.51,12.53,12.51,12.52,221100.0,7.7896,7.8021,7.7896,7.7959,221100.0
2005-06-02 13:30:00,12.52,12.55,12.5,12.51,87700.0,7.7959,7.8145,7.7834,7.7896,87700.0
2005-06-02 14:00:00,12.51,12.59,12.51,12.57,126800.0,7.7896,7.8394,7.7896,7.827,126800.0
2005-06-02 14:30:00,12.56,12.6,12.56,12.57,72300.0,7.8208,7.8457,7.8208,7.827,72300.0
2005-06-02 15:00:00,12.58,12.58,12.56,12.58,83600.0,7.8332,7.8332,7.8208,7.8332,83600.0
2005-06-02 15:30:00,12.58,12.64,12.57,12.59,415700.0,7.8332,7.8706,7.827,7.8394,415700.0
2005-06-03 09:30:00,12.55,12.6,12.43,12.44,48300.0,7.8145,7.8457,7.7398,7.746,48300.0
2005-06-03 10:00:00,12.44,12.5,12.43,12.47,54600.0,7.746,7.7834,7.7398,7.7647,54600.0
2005-06-03 10:30:00,12.47,12.48,12.47,12.48,26400.0,7.7647,7.771,7.7647,7.771,26400.0
2005-06-03 11:00:00,12.49,12.52,12.47,12.52,89800.0,7.7772,7.7959,7.7647,7.7959,89800.0
2005-06-03 11:30:00,12.51,12.52,12.46,12.46,179700.0,7.7896,7.7959,7.7585,7.7585,179700.0
2005-06-03 12:00:00,12.46,12.53,12.46,12.5,63600.0,7.7585,7.8021,7.7585,7.7834,63600.0
2005-06-03 12:30:00,12.5,12.52,12.5,12.52,862600.0,7.7834,7.7959,7.7834,7.7959,862600.0
2005-06-03 13:00:00,12.51,12.53,12.51,12.52,56300.0,7.7896,7.8021,7.7896,7.7959,56300.0
2005-06-03 13:30:00,12.53,12.6,12.52,12.56,183100.0,7.8021,7.8457,7.7959,7.8208,183100.0
2005-06-03 14:00:00,12.56,12.57,12.55,12.56,90000.0,7.8208,7.827,7.8145,7.8208,90000.0
2005-06-03 14:30:00,12.56,12.56,12.51,12.54,93900.0,7.8208,7.8208,7.7896,7.8083,93900.0
2005-06-03 15:00:00,12.55,12.58,12.54,12.56,122700.0,7.8145,7.8332,7.8083,7.8208,122700.0
2005-06-03 15:30:00,12.57,12.6,12.56,12.58,234900.0,7.827,7.8457,7.8208,7.8332,234900.0
2005-06-06 09:30:00,12.56,12.62,12.42,12.42,122800.0,7.8208,7.8581,7.7336,7.7336,122800.0
2005-06-06 10:00:00,12.42,12.42,12.33,12.39,82600.0,7.7336,7.7336,7.6776,7.7149,82600.0
2005-06-06 10:30:00,12.39,12.41,12.36,12.36,47100.0,7.7149,7.7274,7.6962,7.6962,47100.0
2005-06-06 11:00:00,12.36,12.42,12.34,12.38,47200.0,7.6962,7.7336,7.6838,7.7087,47200.0
2005-06-06 11:30:00,12.37,12.37,12.34,12.35,23800.0,7.7025,7.7025,7.6838,7.69,23800.0
2005-06-06 12:00:00,12.36,12.36,12.34,12.34,27300.0,7.6962,7.6962,7.6838,7.6838,27300.0
2005-06-06 12:30:00,12.34,12.42,12.33,12.4,40300.0,7.6838,7.7336,7.6776,7.7211,40300.0
2005-06-06 13:00:00,12.4,12.43,12.39,12.42,25300.0,7.7211,7.7398,7.7149,7.7336,25300.0
2005-06-06 13:30:00,12.42,12.47,12.41,12.45,38400.0,7.7336,7.7647,7.7274,7.7523,38400.0
2005-06-06 14:00:00,12.44,12.47,12.37,12.37,69900.0,7.746,7.7647,7.7025,7.7025,69900.0
2005-06-06 14:30:00,12.37,12.41,12.35,12.36,46900.0,7.7025,7.7274,7.69,7.6962,46900.0
2005-06-06 15:00:00,12.36,12.39,12.31,12.37,100100.0,7.6962,7.7149,7.6651,7.7025,100100.0
2005-06-06 15:30:00,12.38,12.49,12.38,12.41,288100.0,7.7087,7.7772,7.7087,7.7274,288100.0
2005-06-07 09:30:00,12.33,12.43,12.3,12.38,143500.0,7.6776,7.7398,7.6589,7.7087,143500.0
2005-06-07 10:00:00,12.39,12.5,12.39,12.5,111500.0,7.7149,7.7834,7.7149,7.7834,111500.0
2005-06-07 10:30:00,12.5,12.51,12.47,12.51,31000.0,7.7834,7.7896,7.7647,7.7896,31000.0
2005-06-07 11:00:00,12.5,12.51,12.45,12.49,251300.0,7.7834,7.7896,7.7523,7.7772,251300.0
2005-06-07 11:30:00,12.49,12.5,12.47,12.49,526700.0,7.7772,7.7834,7.7647,7.7772,526700.0
2005-06-07 12:00:00,12.49,12.49,12.47,12.48,20900.0,7.7772,7.7772,7.7647,7.771,20900.0
2005-06-07 12:30:00,12.48,12.48,12.47,12.48,71500.0,7.771,7.771,7.7647,7.771,71500.0
2005-06-07 13:00:00,12.48,12.51,12.47,12.51,242000.0,7.771,7.7896,7.7647,7.7896,242000.0
2005-06-07 13:30:00,12.51,12.52,12.5,12.51,37700.0,7.7896,7.7959,7.7834,7.7896,37700.0
2005-06-07 14:00:00,12.51,12.51,12.44,12.48,708100.0,7.7896,7.7896,7.746,7.771,708100.0
2005-06-07 14:30:00,12.48,12.52,12.47,12.51,120000.0,7.771,7.7959,7.7647,7.7896,120000.0
2005-06-07 15:00:00,12.51,12.51,12.5,12.5,65200.0,7.7896,7.7896,7.7834,7.7834,65200.0
2005-06-07 15:30:00,12.5,12.5,12.42,12.48,322000.0,7.7834,7.7834,7.7336,7.771,322000.0
2005-06-08 09:30:00,12.49,12.52,12.48,12.51,108100.0,7.7772,7.7959,7.771,7.7896,108100.0
2005-06-08 10:00:00,12.52,12.52,12.48,12.48,67400.0,7.7959,7.7959,7.771,7.771,67400.0
2005-06-08 10:30:00,12.49,12.49,12.42,12.42,31500.0,7.7772,7.7772,7.7336,7.7336,31500.0
2005-06-08 11:00:00,12.42,12.42,12.37,12.38,99400.0,7.7336,7.7336,7.7025,7.7087,99400.0
2005-06-08 11:30:00,12.38,12.4,12.34,12.35,316500.0,7.7087,7.7211,7.6838,7.69,316500.0
2005-06-08 12:00:00,12.36,12.38,12.35,12.38,94300.0,7.6962,7.7087,7.69,7.7087,94300.0
2005-06-08 12:30:00,12.38,12.39,12.37,12.38,28600.0,7.7087,7.7149,7.7025,7.7087,28600.0
2005-06-08 13:00:00,12.38,12.39,12.37,12.37,50600.0,7.7087,7.7149,7.7025,7.7025,50600.0
2005-06-08 13:30:00,12.38,12.39,12.38,12.39,399000.0,7.7087,7.7149,7.7087,7.7149,399000.0
2005-06-08 14:00:00,12.38,12.39,12.38,12.39,35700.0,7.7087,7.7149,7.7087,7.7149,35700.0
2005-06-08 14:30:00,12.39,12.39,12.35,12.39,135300.0,7.7149,7.7149,7.69,7.7149,135300.0
2005-06-08 15:00:00,12.39,12.39,12.38,12.39,68400.0,7.7149,7.7149,7.7087,7.7149,68400.0
2005-06-08 15:30:00,12.38,12.41,12.38,12.41,131200.0,7.7087,7.7274,7.7087,7.7274,131200.0
2005-06-09 09:30:00,12.34,12.34,12.25,12.32,52200.0,7.6838,7.6838,7.6277,7.6713,52200.0
2005-06-09 10:00:00,12.31,12.36,12.31,12.34,74100.0,7.6651,7.6962,7.6651,7.6838,74100.0
2005-06-09 10:30:00,12.33,12.35,12.3,12.34,38700.0,7.6776,7.69,7.6589,7.6838,38700.0
2005-06-09 11:00:00,12.34,12.36,12.32,12.35,36500.0,7.6838,7.6962,7.6713,7.69,36500.0
2005-06-09 11:30:00,12.36,12.41,12.33,12.36,60000.0,7.6962,7.7274,7.6776,7.6962,60000.0
2005-06-09 12:00:00,12.37,12.39,12.36,12.39,38600.0,7.7025,7.7149,7.6962,7.7149,38600.0
2005-06-09 12:30:00,12.4,12.4,12.35,12.35,167700.0,7.7211,7.7211,7.69,7.69,167700.0
2005-06-09 13:00:00,12.36,12.36,12.32,12.33,78300.0,7.6962,7.6962,7.6713,7.6776,78300.0
2005-06-09 13:30:00,12.33,12.37,12.33,12.35,34900.0,7.6776,7.7025,7.6776,7.69,34900.0
2005-06-09 14:00:00,12.35,12.38,12.32,12.32,47100.0,7.69,7.7087,7.6713,7.6713,47100.0
2005-06-09 14:30:00,12.32,12.37,12.3,12.37,52800.0,7.6713,7.7025,7.6589,7.7025,52800.0
2005-06-09 15:00:00,12.38,12.4,12.37,12.38,185600.0,7.7087,7.7211,7.7025,7.7087,185600.0
2005-06-09 15:30:00,12.39,12.41,12.36,12.4,405900.0,7.7149,7.7274,7.6962,7.7211,405900.0
2005-06-10 09:30:00,12.4,12.42,12.36,12.38,27300.0,7.7211,7.7336,7.6962,7.7087,27300.0
2005-06-10 10:00:00,12.38,12.39,12.34,12.35,22000.0,7.7087,7.7149,7.6838,7.69,22000.0
2005-06-10 10:30:00,12.34,12.47,12.31,12.44,57400.0,7.6838,7.7647,7.6651,7.746,57400.0
2005-06-10 11:00:00,12.44,12.49,12.44,12.47,1871400.0,7.746,7.7772,7.746,7.7647,1871400.0
2005-06-10 11:30:00,12.48,12.5,12.47,12.47,55800.0,7.771,7.7834,7.7647,7.7647,55800.0
2005-06-10 12:00:00,12.47,12.47,12.4,12.4,32700.0,7.7647,7.7647,7.7211,7.7211,32700.0
2005-06-10 12:30:00,12.4,12.49,12.4,12.48,40300.0,7.7211,7.7772,7.7211,7.771,40300.0
2005-06-10 13:00:00,12.48,12.51,12.48,12.51,37100.0,7.771,7.7896,7.771,7.7896,37100.0
2005-06-10 13:30:00,12.51,12.51,12.5,12.51,49600.0,7.7896,7.7896,7.7834,7.7896,49600.0
2005-06-10 14:00:00,12.5,12.52,12.49,12.52,42600.0,7.7834,7.7959,7.7772,7.7959,42600.0
2005-06-10 14:30:00,12.52,12.54,12.49,12.51,70100.0,7.7959,7.8083,7.7772,7.7896,70100.0
2005-06-10 15:00:00,12.52,12.63,12.52,12.59,113200.0,7.7959,7.8644,7.7959,7.8394,113200.0
2005-06-10 15:30:00,12.58,12.63,12.58,12.63,110900.0,7.8332,7.8644,7.8332,7.8644,110900.0
2005-06-13 09:30:00,12.52,12.54,12.47,12.54,525100.0,7.7959,7.8083,7.7647,7.8083,525100.0
2005-06-13 10:00:00,12.52,12.54,12.45,12.45,130300.0,7.7959,7.8083,7.7523,7.7523,130300.0
2005-06-13 10:30:00,12.46,12.54,12.46,12.54,52500.0,7.7585,7.8083,7.7585,7.8083,52500.0
2005-06-13 11:00:00,12.54,12.6,12.53,12.59,67800.0,7.8083,7.8457,7.8021,7.8394,67800.0
2005-06-13 11:30:00,12.59,12.59,12.54,12.57,29900.0,7.8394,7.8394,7.8083,7.827,29900.0
2005-06-13 12:00:00,12.56,12.58,12.53,12.57,84900.0,7.8208,7.8332,7.8021,7.827,84900.0
2005-06-13 12:30:00,12.57,12.59,12.55,12.59,30700.0,7.827,7.8394,7.8145,7.8394,30700.0
2005-06-13 13:00:00,12.58,12.58,12.55,12.55,19400.0,7.8332,7.8332,7.8145,7.8145,19400.0
2005-06-13 13:30:00,12.55,12.56,12.51,12.52,35200.0,7.8145,7.8208,7.7896,7.7959,35200.0
2005-06-13 14:00:00,12.51,12.53,12.46,12.49,54700.0,7.7896,7.8021,7.7585,7.7772,54700.0
2005-06-13 14:30:00,12.49,12.51,12.47,12.5,72600.0,7.7772,7.7896,7.7647,7.7834,72600.0
2005-06-13 15:00:00,12.5,12.51,12.39,12.44,102500.0,7.7834,7.7896,7.7149,7.746,102500.0
2005-06-13 15:30:00,12.45,12.49,12.43,12.48,138600.0,7.7523,7.7772,7.7398,7.771,138600.0
2005-06-14 09:30:00,12.41,12.42,12.33,12.34,215100.0,7.7274,7.7336,7.6776,7.6838,215100.0
2005-06-14 10:00:00,12.35,12.35,12.3,12.32,1293200.0,7.69,7.69,7.6589,7.6713,1293200.0
2005-06-14 10:30:00,12.33,12.33,12.28,12.29,110300.0,7.6776,7.6776,7.6464,7.6526,110300.0
2005-06-14 11:00:00,12.29,12.3,12.28,12.29,72500.0,7.6526,7.6589,7.6464,7.6526,72500.0
2005-06-14 11:30:00,12.29,12.3,12.29,12.29,95600.0,7.6526,7.6589,7.6526,7.6526,95600.0
2005-06-14 12:00:00,12.3,12.3,12.28,12.29,28000.0,7.6589,7.6589,7.6464,7.6526,28000.0
2005-06-14 12:30:00,12.28,12.3,12.28,12.29,48100.0,7.6464,7.6589,7.6464,7.6526,48100.0
2005-06-14 13:00:00,12.28,12.3,12.28,12.3,86400.0,7.6464,7.6589,7.6464,7.6589,86400.0
2005-06-14 13:30:00,12.3,12.32,12.29,12.3,185000.0,7.6589,7.6713,7.6526,7.6589,185000.0
2005-06-14 14:00:00,12.3,12.32,12.28,12.31,135400.0,7.6589,7.6713,7.6464,7.6651,135400.0
2005-06-14 14:30:00,12.3,12.31,12.24,12.27,1570800.0,7.6589,7.6651,7.6215,7.6402,1570800.0
2005-06-14 15:00:00,12.27,12.27,12.23,12.23,999900.0,7.6402,7.6402,7.6153,7.6153,999900.0
2005-06-14 15:30:00,12.23,12.25,12.22,12.24,539400.0,7.6153,7.6277,7.6091,7.6215,539400.0
2005-06-15 09:30:00,12.28,12.35,12.24,12.25,395900.0,7.6464,7.69,7.6215,7.6277,395900.0
2005-06-15 10:00:00,12.24,12.27,12.18,12.21,352700.0,7.6215,7.6402,7.5842,7.6028,352700.0
2005-06-15 10:30:00,12.21,12.26,12.15,12.15,189800.0,7.6028,7.634,7.5655,7.5655,189800.0
2005-06-15 11:00:00,12.15,12.16,12.13,12.14,209500.0,7.5655,7.5717,7.553,7.5592,209500.0
2005-06-15 11:30:00,12.13,12.14,12.09,12.1,306000.0,7.553,7.5592,7.5281,7.5343,306000.0
2005-06-15 12:00:00,12.1,12.1,12.07,12.09,96000.0,7.5343,7.5343,7.5157,7.5281,96000.0
2005-06-15 12:30:00,12.09,12.1,12.04,12.05,135900.0,7.5281,7.5343,7.497,7.5032,135900.0
2005-06-15 13:00:00,12.06,12.06,12.03,12.04,141300.0,7.5094,7.5094,7.4908,7.497,141300.0
2005-06-15 13:30:00,12.03,12.05,12.02,12.03,162900.0,7.4908,7.5032,7.4845,7.4908,162900.0
2005-06-15 14:00:00,12.04,12.05,11.99,12.0,1399600.0,7.497,7.5032,7.4658,7.4721,1399600.0
2005-06-15 14:30:00,12.0,12.05,11.99,11.99,1562100.0,7.4721,7.5032,7.4658,7.4658,1562100.0
2005-06-15 15:00:00,12.0,12.11,11.98,12.1,123600.0,7.4721,7.5406,7.4596,7.5343,123600.0
2005-06-15 15:30:00,12.1,12.18,12.09,12.16,509900.0,7.5343,7.5842,7.5281,7.5717,509900.0
2005-06-16 09:30:00,12.07,12.17,12.05,12.16,408400.0,7.5157,7.5779,7.5032,7.5717,408400.0
2005-06-16 10:00:00,12.17,12.2,12.15,12.18,65900.0,7.5779,7.5966,7.5655,7.5842,65900.0
2005-06-16 10:30:00,12.19,12.19,12.14,12.15,52800.0,7.5904,7.5904,7.5592,7.5655,52800.0
2005-06-16 11:00:00,12.14,12.15,12.1,12.1,25700.0,7.5592,7.5655,7.5343,7.5343,25700.0
2005-06-16 11:30:00,12.1,12.15,12.1,12.14,72100.0,7.5343,7.5655,7.5343,7.5592,72100.0
2005-06-16 12:00:00,12.13,12.14,12.09,12.11,177200.0,7.553,7.5592,7.5281,7.5406,177200.0
2005-06-16 12:30:00,12.12,12.14,12.11,12.13,168700.0,7.5468,7.5592,7.5406,7.553,168700.0
2005-06-16 13:00:00,12.13,12.13,12.11,12.11,59700.0,7.553,7.553,7.5406,7.5406,59700.0
2005-06-16 13:30:00,12.11,12.11,12.0,12.01,508700.0,7.5406,7.5406,7.4721,7.4783,508700.0
2005-06-16 14:00:00,12.0,12.04,11.98,12.04,429300.0,7.4721,7.497,7.4596,7.497,429300.0
2005-06-16 14:30:00,12.05,12.1,12.03,12.1,414700.0,7.5032,7.5343,7.4908,7.5343,414700.0
2005-06-16 15:00:00,12.1,12.1,12.08,12.09,105200.0,7.5343,7.5343,7.5219,7.5281,105200.0
2005-06-16 15:30:00,12.1,12.17,12.1,12.15,338100.0,7.5343,7.5779,7.5343,7.5655,338100.0
2005-06-17 09:30:00,12.34,12.34,12.14,12.24,598000.0,7.6838,7.6838,7.5592,7.6215,598000.0
2005-06-17 10:00:00,12.23,12.24,12.15,12.15,111000.0,7.6153,7.6215,7.5655,7.5655,111000.0
2005-06-17 10:30:00,12.15,12.24,12.15,12.17,82700.0,7.5655,7.6215,7.5655,7.5779,82700.0
2005-06-17 11:00:00,12.17,12.17,12.08,12.14,94900.0,7.5779,7.5779,7.5219,7.5592,94900.0
2005-06-17 11:30:00,12.14,12.15,12.11,12.15,34700.0,7.5592,7.5655,7.5406,7.5655,34700.0
2005-06-17 12:00:00,12.14,12.15,12.09,12.11,88900.0,7.5592,7.5655,7.5281,7.5406,88900.0
2005-06-17 12:30:00,12.11,12.15,12.08,12.15,67000.0,7.5406,7.5655,7.5219,7.5655,67000.0
2005-06-17 13:00:00,12.15,12.19,12.15,12.18,47900.0,7.5655,7.5904,7.5655,7.5842,47900.0
2005-06-17 13:30:00,12.18,12.19,12.17,12.18,53600.0,7.5842,7.5904,7.5779,7.5842,53600.0
2005-06-17 14:00:00,12.19,12.19,12.17,12.17,39000.0,7.5904,7.5904,7.5779,7.5779,39000.0
2005-06-17 14:30:00,12.17,12.18,12.15,12.15,43200.0,7.5779,7.5842,7.5655,7.5655,43200.0
2005-06-17 15:00:00,12.15,12.18,12.15,12.17,53900.0,7.5655,7.5842,7.5655,7.5779,53900.0
2005-06-17 15:30:00,12.18,12.2,12.15,12.19,172400.0,7.5842,7.5966,7.5655,7.5904,172400.0
2005-06-20 09:30:00,12.5,12.5,12.26,12.49,430200.0,7.7834,7.7834,7.634,7.7772,430200.0
2005-06-20 10:00:00,12.49,12.63,12.46,12.63,430400.0,7.7772,7.8644,7.7585,7.8644,430400.0
2005-06-20 10:30:00,12.64,12.72,12.52,12.66,407400.0,7.8706,7.9204,7.7959,7.883,407400.0
2005-06-20 11:00:00,12.67,12.67,12.59,12.6,149400.0,7.8893,7.8893,7.8394,7.8457,149400.0
2005-06-20 11:30:00,12.6,12.62,12.55,12.6,176800.0,7.8457,7.8581,7.8145,7.8457,176800.0
2005-06-20 12:00:00,12.6,12.74,12.6,12.7,282500.0,7.8457,7.9328,7.8457,7.9079,282500.0
2005-06-20 12:30:00,12.7,12.72,12.69,12.72,117800.0,7.9079,7.9204,7.9017,7.9204,117800.0
2005-06-20 13:00:00,12.71,12.75,12.67,12.7,268100.0,7.9142,7.9391,7.8893,7.9079,268100.0
2005-06-20 13:30:00,12.7,12.82,12.7,12.81,237900.0,7.9079,7.9827,7.9079,7.9764,237900.0
2005-06-20 14:00:00,12.83,13.09,12.83,13.02,494900.0,7.9889,8.1508,7.9889,8.1072,494900.0
2005-06-20 14:30:00,13.02,13.13,13.02,13.1,450600.0,8.1072,8.1757,8.1072,8.157,450600.0
2005-06-20 15:00:00,13.09,13.1,12.98,12.98,359700.0,8.1508,8.157,8.0823,8.0823,359700.0
2005-06-20 15:30:00,12.98,13.01,12.96,12.99,1073000.0,8.0823,8.101,8.0698,8.0885,1073000.0
2005-06-21 09:30:00,13.05,13.4,13.02,13.29,1083300.0,8.1259,8.3438,8.1072,8.2753,1083300.0
2005-06-21 10:00:00,13.29,13.3,13.2,13.29,570500.0,8.2753,8.2815,8.2193,8.2753,570500.0
2005-06-21 10:30:00,13.29,13.35,13.27,13.34,142600.0,8.2753,8.3127,8.2629,8.3065,142600.0
2005-06-21 11:00:00,13.34,13.35,13.26,13.26,207400.0,8.3065,8.3127,8.2566,8.2566,207400.0
2005-06-21 11:30:00,13.26,13.27,13.26,13.27,66800.0,8.2566,8.2629,8.2566,8.2629,66800.0
2005-06-21 12:00:00,13.26,13.29,13.26,13.28,92400.0,8.2566,8.2753,8.2566,8.2691,92400.0
2005-06-21 12:30:00,13.28,13.32,13.28,13.32,146500.0,8.2691,8.294,8.2691,8.294,146500.0
2005-06-21 13:00:00,13.31,13.32,13.3,13.31,69600.0,8.2878,8.294,8.2815,8.2878,69600.0
2005-06-21 13:30:00,13.31,13.31,13.3,13.3,80100.0,8.2878,8.2878,8.2815,8.2815,80100.0
2005-06-21 14:00:00,13.3,13.31,13.24,13.24,191600.0,8.2815,8.2878,8.2442,8.2442,191600.0
2005-06-21 14:30:00,13.24,13.25,13.2,13.21,207900.0,8.2442,8.2504,8.2193,8.2255,207900.0
2005-06-21 15:00:00,13.21,13.21,13.12,13.12,158400.0,8.2255,8.2255,8.1695,8.1695,158400.0
2005-06-21 15:30:00,13.13,13.13,13.08,13.11,347700.0,8.1757,8.1757,8.1446,8.1632,347700.0
2005-06-22 09:30:00,13.16,13.25,12.98,12.99,244000.0,8.1944,8.2504,8.0823,8.0885,244000.0
2005-06-22 10:00:00,12.99,13.0,12.94,12.98,147600.0,8.0885,8.0947,8.0574,8.0823,147600.0
2005-06-22 10:30:00,12.97,13.02,12.97,13.01,219100.0,8.0761,8.1072,8.0761,8.101,219100.0
2005-06-22 11:00:00,13.01,13.08,13.0,13.07,132100.0,8.101,8.1446,8.0947,8.1383,132100.0
2005-06-22 11:30:00,13.07,13.13,13.06,13.13,87600.0,8.1383,8.1757,8.1321,8.1757,87600.0
2005-06-22 12:00:00,13.13,13.13,13.1,13.11,53200.0,8.1757,8.1757,8.157,8.1632,53200.0
2005-06-22 12:30:00,13.11,13.11,13.09,13.11,59000.0,8.1632,8.1632,8.1508,8.1632,59000.0
2005-06-22 13:00:00,13.11,13.16,13.1,13.11,54600.0,8.1632,8.1944,8.157,8.1632,54600.0
2005-06-22 13:30:00,13.11,13.11,13.09,13.11,82700.0,8.1632,8.1632,8.1508,8.1632,82700.0
2005-06-22 14:00:00,13.11,13.11,13.06,13.07,57900.0,8.1632,8.1632,8.1321,8.1383,57900.0
2005-06-22 14:30:00,13.07,13.08,13.06,13.08,68700.0,8.1383,8.1446,8.1321,8.1446,68700.0
2005-06-22 15:00:00,13.08,13.12,13.08,13.11,98300.0,8.1446,8.1695,8.1446,8.1632,98300.0
2005-06-22 15:30:00,13.11,13.14,13.09,13.13,350400.0,8.1632,8.1819,8.1508,8.1757,350400.0
2005-06-23 09:30:00,13.1,13.16,13.09,13.09,172100.0,8.157,8.1944,8.1508,8.1508,172100.0
2005-06-23 10:00:00,13.09,13.1,13.07,13.09,164600.0,8.1508,8.157,8.1383,8.1508,164600.0
2005-06-23 10:30:00,13.09,13.15,13.09,13.14,151900.0,8.1508,8.1881,8.1508,8.1819,151900.0
2005-06-23 11:00:00,13.14,13.21,13.14,13.21,96900.0,8.1819,8.2255,8.1819,8.2255,96900.0
2005-06-23 11:30:00,13.21,13.27,13.21,13.25,171400.0,8.2255,8.2629,8.2255,8.2504,171400.0
2005-06-23 12:00:00,13.25,13.25,13.23,13.24,99400.0,8.2504,8.2504,8.238,8.2442,99400.0
2005-06-23 12:30:00,13.24,13.25,13.24,13.25,33900.0,8.2442,8.2504,8.2442,8.2504,33900.0
2005-06-23 13:00:00,13.24,13.25,13.2,13.2,54900.0,8.2442,8.2504,8.2193,8.2193,54900.0
2005-06-23 13:30:00,13.2,13.22,13.2,13.22,166300.0,8.2193,8.2317,8.2193,8.2317,166300.0
2005-06-23 14:00:00,13.22,13.22,13.2,13.22,79300.0,8.2317,8.2317,8.2193,8.2317,79300.0
2005-06-23 14:30:00,13.21,13.22,13.21,13.22,58100.0,8.2255,8.2317,8.2255,8.2317,58100.0
2005-06-23 15:00:00,13.21,13.24,13.21,13.23,193600.0,8.2255,8.2442,8.2255,8.238,193600.0
2005-06-23 15:30:00,13.22,13.23,13.19,13.22,242800.0,8.2317,8.238,8.2131,8.2317,242800.0
2005-06-24 09:30:00,13.2,13.2,13.04,13.07,80600.0,8.2193,8.2193,8.1196,8.1383,80600.0
2005-06-24 10:00:00,13.07,13.07,12.99,12.99,73900.0,8.1383,8.1383,8.0885,8.0885,73900.0
2005-06-24 10:30:00,12.99,13.01,12.99,13.0,112000.0,8.0885,8.101,8.0885,8.0947,112000.0
2005-06-24 11:00:00,12.99,13.0,12.98,13.0,103100.0,8.0885,8.0947,8.0823,8.0947,103100.0
2005-06-24 11:30:00,13.0,13.0,12.97,12.98,41300.0,8.0947,8.0947,8.0761,8.0823,41300.0
2005-06-24 12:00:00,12.98,13.03,12.97,13.01,53000.0,8.0823,8.1134,8.0761,8.101,53000.0
2005-06-24 12:30:00,13.02,13.02,13.0,13.0,14800.0,8.1072,8.1072,8.0947,8.0947,14800.0
2005-06-24 13:00:00,13.01,13.01,13.0,13.01,30400.0,8.101,8.101,8.0947,8.101,30400.0
2005-06-24 13:30:00,13.0,13.01,12.98,12.98,29300.0,8.0947,8.101,8.0823,8.0823,29300.0
2005-06-24 14:00:00,12.97,12.99,12.97,12.98,29200.0,8.0761,8.0885,8.0761,8.0823,29200.0
2005-06-24 14:30:00,12.97,13.0,12.96,12.98,60200.0,8.0761,8.0947,8.0698,8.0823,60200.0
2005-06-24 15:00:00,12.98,13.01,12.96,13.01,119600.0,8.0823,8.101,8.0698,8.101,119600.0
2005-06-24 15:30:00,13.01,13.08,13.0,13.05,119300.0,8.101,8.1446,8.0947,8.1259,119300.0
2005-06-27 09:30:00,12.98,13.0,12.94,12.96,89900.0,8.0823,8.0947,8.0574,8.0698,89900.0
2005-06-27 10:00:00,12.97,12.97,12.96,12.97,42800.0,8.0761,8.0761,8.0698,8.0761,42800.0
2005-06-27 10:30:00,12.97,12.97,12.95,12.95,28900.0,8.0761,8.0761,8.0636,8.0636,28900.0
2005-06-27 11:00:00,12.95,12.95,12.88,12.89,51900.0,8.0636,8.0636,8.02,8.0262,51900.0
2005-06-27 11:30:00,12.89,12.89,12.79,12.81,81600.0,8.0262,8.0262,7.964,7.9764,81600.0
2005-06-27 12:00:00,12.81,12.83,12.79,12.82,71100.0,7.9764,7.9889,7.964,7.9827,71100.0
2005-06-27 12:30:00,12.82,12.83,12.8,12.83,116700.0,7.9827,7.9889,7.9702,7.9889,116700.0
2005-06-27 13:00:00,12.83,12.83,12.81,12.81,223600.0,7.9889,7.9889,7.9764,7.9764,223600.0
2005-06-27 13:30:00,12.81,12.82,12.8,12.8,55800.0,7.9764,7.9827,7.9702,7.9702,55800.0
2005-06-27 14:00:00,12.81,12.81,12.75,12.77,115300.0,7.9764,7.9764,7.9391,7.9515,115300.0
2005-06-27 14:30:00,12.77,12.81,12.76,12.77,75000.0,7.9515,7.9764,7.9453,7.9515,75000.0
2005-06-27 15:00:00,12.77,12.8,12.75,12.8,155100.0,7.9515,7.9702,7.9391,7.9702,155100.0
2005-06-27 15:30:00,12.8,12.8,12.77,12.79,234200.0,7.9702,7.9702,7.9515,7.964,234200.0
2005-06-28 09:30:00,12.79,12.79,12.48,12.49,277600.0,7.964,7.964,7.771,7.7772,277600.0
2005-06-28 10:00:00,12.49,12.49,12.2,12.27,1465300.0,7.7772,7.7772,7.5966,7.6402,1465300.0
2005-06-28 10:30:00,12.27,12.46,12.25,12.36,422700.0,7.6402,7.7585,7.6277,7.6962,422700.0
2005-06-28 11:00:00,12.36,12.37,12.29,12.31,184800.0,7.6962,7.7025,7.6526,7.6651,184800.0
2005-06-28 11:30:00,12.3,12.39,12.3,12.39,721500.0,7.6589,7.7149,7.6589,7.7149,721500.0
2005-06-28 12:00:00,12.39,12.42,12.36,12.39,170000.0,7.7149,7.7336,7.6962,7.7149,170000.0
2005-06-28 12:30:00,12.39,12.4,12.38,12.4,437600.0,7.7149,7.7211,7.7087,7.7211,437600.0
2005-06-28 13:00:00,12.39,12.43,12.39,12.43,242800.0,7.7149,7.7398,7.7149,7.7398,242800.0
2005-06-28 13:30:00,12.43,12.51,12.29,12.32,561300.0,7.7398,7.7896,7.6526,7.6713,561300.0
2005-06-28 14:00:00,12.26,12.3,12.13,12.17,1049500.0,7.634,7.6589,7.553,7.5779,1049500.0
2005-06-28 14:30:00,12.17,12.22,12.1,12.1,503000.0,7.5779,7.6091,7.5343,7.5343,503000.0
2005-06-28 15:00:00,12.11,12.27,12.06,12.27,573700.0,7.5406,7.6402,7.5094,7.6402,573700.0
2005-06-28 15:30:00,12.27,12.32,12.21,12.28,745400.0,7.6402,7.6713,7.6028,7.6464,745400.0
2005-06-29 09:30:00,12.28,12.3,12.21,12.25,266600.0,7.6464,7.6589,7.6028,7.6277,266600.0
2005-06-29 10:00:00,12.25,12.3,12.23,12.27,305000.0,7.6277,7.6589,7.6153,7.6402,305000.0
2005-06-29 10:30:00,12.27,12.28,12.2,12.22,532300.0,7.6402,7.6464,7.5966,7.6091,532300.0
2005-06-29 11:00:00,12.22,12.27,12.21,12.25,169700.0,7.6091,7.6402,7.6028,7.6277,169700.0
2005-06-29 11:30:00,12.25,12.26,12.24,12.25,118400.0,7.6277,7.634,7.6215,7.6277,118400.0
2005-06-29 12:00:00,12.26,12.26,12.24,12.25,141700.0,7.634,7.634,7.6215,7.6277,141700.0
2005-06-29 12:30:00,12.26,12.26,12.25,12.26,148600.0,7.634,7.634,7.6277,7.634,148600.0
2005-06-29 13:00:00,12.26,12.28,12.19,12.2,115800.0,7.634,7.6464,7.5904,7.5966,115800.0
2005-06-29 13:30:00,12.19,12.21,12.17,12.2,189400.0,7.5904,7.6028,7.5779,7.5966,189400.0
2005-06-29 14:00:00,12.2,12.21,12.18,12.2,120400.0,7.5966,7.6028,7.5842,7.5966,120400.0
2005-06-29 14:30:00,12.19,12.21,12.15,12.15,224400.0,7.5904,7.6028,7.5655,7.5655,224400.0
2005-06-29 15:00:00,12.16,12.16,12.11,12.13,234800.0,7.5717,7.5717,7.5406,7.553,234800.0
2005-06-29 15:30:00,12.14,12.24,12.13,12.16,475800.0,7.5592,7.6215,7.553,7.5717,475800.0
2005-06-30 09:30:00,12.2,12.21,12.1,12.13,132000.0,7.5966,7.6028,7.5343,7.553,132000.0
2005-06-30 10:00:00,12.14,12.16,12.11,12.16,112000.0,7.5592,7.5717,7.5406,7.5717,112000.0
2005-06-30 10:30:00,12.16,12.18,12.15,12.17,133200.0,7.5717,7.5842,7.5655,7.5779,133200.0
2005-06-30 11:00:00,12.16,12.16,12.1,12.14,111900.0,7.5717,7.5717,7.5343,7.5592,111900.0
2005-06-30 11:30:00,12.15,12.15,12.14,12.15,60000.0,7.5655,7.5655,7.5592,7.5655,60000.0
2005-06-30 12:00:00,12.15,12.2,12.14,12.18,61200.0,7.5655,7.5966,7.5592,7.5842,61200.0
2005-06-30 12:30:00,12.18,12.21,12.16,12.17,156400.0,7.5842,7.6028,7.5717,7.5779,156400.0
2005-06-30 13:00:00,12.17,12.18,12.16,12.17,40000.0,7.5779,7.5842,7.5717,7.5779,40000.0
2005-06-30 13:30:00,12.16,12.2,12.15,12.2,57200.0,7.5717,7.5966,7.5655,7.5966,57200.0
2005-06-30 14:00:00,12.2,12.25,12.18,12.22,206800.0,7.5966,7.6277,7.5842,7.6091,206800.0
2005-06-30 14:30:00,12.22,12.24,12.15,12.18,186700.0,7.6091,7.6215,7.5655,7.5842,186700.0
2005-06-30 15:00:00,12.18,12.22,12.17,12.2,149500.0,7.5842,7.6091,7.5779,7.5966,149500.0
2005-06-30 15:30:00,12.21,12.21,12.14,12.17,334300.0,7.6028,7.6028,7.5592,7.5779,334300.0
2005-07-01 09:30:00,12.14,12.24,12.05,12.23,130200.0,7.5592,7.6215,7.5032,7.6153,130200.0
2005-07-01 10:00:00,12.24,12.25,12.16,12.2,129300.0,7.6215,7.6277,7.5717,7.5966,129300.0
2005-07-01 10:30:00,12.2,12.23,12.2,12.21,57700.0,7.5966,7.6153,7.5966,7.6028,57700.0
2005-07-01 11:00:00,12.21,12.25,12.2,12.25,84200.0,7.6028,7.6277,7.5966,7.6277,84200.0
2005-07-01 11:30:00,12.25,12.25,12.21,12.21,34900.0,7.6277,7.6277,7.6028,7.6028,34900.0
2005-07-01 12:00:00,12.22,12.22,12.2,12.2,56800.0,7.6091,7.6091,7.5966,7.5966,56800.0
2005-07-01 12:30:00,12.21,12.21,12.2,12.21,50600.0,7.6028,7.6028,7.5966,7.6028,50600.0
2005-07-01 13:00:00,12.2,12.23,12.2,12.22,29500.0,7.5966,7.6153,7.5966,7.6091,29500.0
2005-07-01 13:30:00,12.22,12.25,12.2,12.23,88000.0,7.6091,7.6277,7.5966,7.6153,88000.0
2005-07-01 14:00:00,12.23,12.24,12.22,12.23,32600.0,7.6153,7.6215,7.6091,7.6153,32600.0
2005-07-01 14:30:00,12.23,12.24,12.22,12.22,37500.0,7.6153,7.6215,7.6091,7.6091,37500.0
2005-07-01 15:00:00,12.22,12.23,12.21,12.22,55900.0,7.6091,7.6153,7.6028,7.6091,55900.0
2005-07-01 15:30:00,12.23,12.24,12.21,12.23,209000.0,7.6153,7.6215,7.6028,7.6153,209000.0
2005-07-05 09:30:00,12.15,12.25,12.08,12.14,116600.0,7.5655,7.6277,7.5219,7.5592,116600.0
2005-07-05 10:00:00,12.13,12.17,12.12,12.16,103400.0,7.553,7.5779,7.5468,7.5717,103400.0
2005-07-05 10:30:00,12.17,12.2,12.14,12.15,125300.0,7.5779,7.5966,7.5592,7.5655,125300.0
2005-07-05 11:00:00,12.16,12.18,12.15,12.16,147300.0,7.5717,7.5842,7.5655,7.5717,147300.0
2005-07-05 11:30:00,12.16,12.18,12.15,12.17,85000.0,7.5717,7.5842,7.5655,7.5779,85000.0
2005-07-05 12:00:00,12.18,12.25,12.17,12.25,210300.0,7.5842,7.6277,7.5779,7.6277,210300.0
2005-07-05 12:30:00,12.25,12.25,12.23,12.24,99600.0,7.6277,7.6277,7.6153,7.6215,99600.0
2005-07-05 13:00:00,12.25,12.26,12.23,12.25,93700.0,7.6277,7.634,7.6153,7.6277,93700.0
2005-07-05 13:30:00,12.25,12.25,12.19,12.21,93200.0,7.6277,7.6277,7.5904,7.6028,93200.0
2005-07-05 14:00:00,12.21,12.24,12.2,12.24,87400.0,7.6028,7.6215,7.5966,7.6215,87400.0
2005-07-05 14:30:00,12.24,12.28,12.22,12.28,116000.0,7.6215,7.6464,7.6091,7.6464,116000.0
2005-07-05 15:00:00,12.28,12.28,12.17,12.2,161800.0,7.6464,7.6464,7.5779,7.5966,161800.0
2005-07-05 15:30:00,12.2,12.25,12.19,12.22,227600.0,7.5966,7.6277,7.5904,7.6091,227600.0
2005-07-06 09:30:00,12.23,12.23,12.07,12.12,210100.0,7.6153,7.6153,7.5157,7.5468,210100.0
2005-07-06 10:00:00,12.12,12.17,12.11,12.14,150000.0,7.5468,7.5779,7.5406,7.5592,150000.0
2005-07-06 10:30:00,12.13,12.16,12.11,12.13,54100.0,7.553,7.5717,7.5406,7.553,54100.0
2005-07-06 11:00:00,12.13,12.15,12.11,12.12,38200.0,7.553,7.5655,7.5406,7.5468,38200.0
2005-07-06 11:30:00,12.12,12.16,12.09,12.16,82600.0,7.5468,7.5717,7.5281,7.5717,82600.0
2005-07-06 12:00:00,12.16,12.16,12.15,12.15,37500.0,7.5717,7.5717,7.5655,7.5655,37500.0
2005-07-06 12:30:00,12.15,12.16,12.14,12.15,80500.0,7.5655,7.5717,7.5592,7.5655,80500.0
2005-07-06 13:00:00,12.16,12.2,12.15,12.2,28100.0,7.5717,7.5966,7.5655,7.5966,28100.0
2005-07-06 13:30:00,12.2,12.21,12.17,12.18,135100.0,7.5966,7.6028,7.5779,7.5842,135100.0
2005-07-06 14:00:00,12.18,12.19,12.15,12.15,511300.0,7.5842,7.5904,7.5655,7.5655,511300.0
2005-07-06 14:30:00,12.15,12.16,12.11,12.12,63900.0,7.5655,7.5717,7.5406,7.5468,63900.0
2005-07-06 15:00:00,12.12,12.12,12.1,12.11,85800.0,7.5468,7.5468,7.5343,7.5406,85800.0
2005-07-06 15:30:00,12.1,12.14,12.1,12.1,336200.0,7.5343,7.5592,7.5343,7.5343,336200.0
2005-07-07 09:30:00,12.08,12.1,11.94,12.02,154700.0,7.5219,7.5343,7.4347,7.4845,154700.0
2005-07-07 10:00:00,12.01,12.07,11.99,12.0,108000.0,7.4783,7.5157,7.4658,7.4721,108000.0
2005-07-07 10:30:00,12.0,12.02,11.99,12.0,100200.0,7.4721,7.4845,7.4658,7.4721,100200.0
2005-07-07 11:00:00,12.0,12.01,12.0,12.01,42500.0,7.4721,7.4783,7.4721,7.4783,42500.0
2005-07-07 11:30:00,12.0,12.06,12.0,12.06,43600.0,7.4721,7.5094,7.4721,7.5094,43600.0
2005-07-07 12:00:00,12.06,12.06,12.01,12.04,63300.0,7.5094,7.5094,7.4783,7.497,63300.0
2005-07-07 12:30:00,12.04,12.04,12.02,12.02,38000.0,7.497,7.497,7.4845,7.4845,38000.0
2005-07-07 13:00:00,12.02,12.03,12.02,12.03,32100.0,7.4845,7.4908,7.4845,7.4908,32100.0
2005-07-07 13:30:00,12.03,12.06,12.02,12.04,28300.0,7.4908,7.5094,7.4845,7.497,28300.0
2005-07-07 14:00:00,12.05,12.06,12.04,12.06,40700.0,7.5032,7.5094,7.497,7.5094,40700.0
2005-07-07 14:30:00,12.05,12.06,12.02,12.03,74000.0,7.5032,7.5094,7.4845,7.4908,74000.0
2005-07-07 15:00:00,12.04,12.05,12.0,12.04,162700.0,7.497,7.5032,7.4721,7.497,162700.0
2005-07-07 15:30:00,12.04,12.07,12.0,12.03,250100.0,7.497,7.5157,7.4721,7.4908,250100.0
2005-07-08 09:30:00,12.05,12.12,11.96,12.07,79900.0,7.5032,7.5468,7.4472,7.5157,79900.0
2005-07-08 10:00:00,12.06,12.08,12.01,12.08,64200.0,7.5094,7.5219,7.4783,7.5219,64200.0
2005-07-08 10:30:00,12.07,12.12,12.07,12.1,608300.0,7.5157,7.5468,7.5157,7.5343,608300.0
2005-07-08 11:00:00,12.1,12.16,12.09,12.16,83600.0,7.5343,7.5717,7.5281,7.5717,83600.0
2005-07-08 11:30:00,12.16,12.21,12.16,12.21,54600.0,7.5717,7.6028,7.5717,7.6028,54600.0
2005-07-08 12:00:00,12.21,12.27,12.2,12.27,220500.0,7.6028,7.6402,7.5966,7.6402,220500.0
2005-07-08 12:30:00,12.28,12.29,12.25,12.26,52300.0,7.6464,7.6526,7.6277,7.634,52300.0
2005-07-08 13:00:00,12.25,12.26,12.25,12.25,30000.0,7.6277,7.634,7.6277,7.6277,30000.0
2005-07-08 13:30:00,12.26,12.3,12.25,12.3,39300.0,7.634,7.6589,7.6277,7.6589,39300.0
2005-07-08 14:00:00,12.3,12.3,12.28,12.28,79500.0,7.6589,7.6589,7.6464,7.6464,79500.0
2005-07-08 14:30:00,12.29,12.3,12.28,12.3,56700.0,7.6526,7.6589,7.6464,7.6589,56700.0
2005-07-08 15:00:00,12.3,12.3,12.28,12.29,71800.0,7.6589,7.6589,7.6464,7.6526,71800.0
2005-07-08 15:30:00,12.29,12.29,12.26,12.27,228900.0,7.6526,7.6526,7.634,7.6402,228900.0
2005-07-11 09:30:00,12.3,12.3,12.23,12.25,80100.0,7.6589,7.6589,7.6153,7.6277,80100.0
2005-07-11 10:00:00,12.25,12.25,12.21,12.25,66700.0,7.6277,7.6277,7.6028,7.6277,66700.0
2005-07-11 10:30:00,12.25,12.28,12.24,12.25,25800.0,7.6277,7.6464,7.6215,7.6277,25800.0
2005-07-11 11:00:00,12.25,12.27,12.25,12.26,37800.0,7.6277,7.6402,7.6277,7.634,37800.0
2005-07-11 11:30:00,12.27,12.27,12.25,12.25,9800.0,7.6402,7.6402,7.6277,7.6277,9800.0
2005-07-11 12:00:00,12.25,12.26,12.24,12.24,55900.0,7.6277,7.634,7.6215,7.6215,55900.0
2005-07-11 12:30:00,12.24,12.24,12.19,12.2,72300.0,7.6215,7.6215,7.5904,7.5966,72300.0
2005-07-11 13:00:00,12.2,12.21,12.16,12.19,95900.0,7.5966,7.6028,7.5717,7.5904,95900.0
2005-07-11 13:30:00,12.2,12.25,12.2,12.24,87100.0,7.5966,7.6277,7.5966,7.6215,87100.0
2005-07-11 14:00:00,12.24,12.25,12.23,12.25,44800.0,7.6215,7.6277,7.6153,7.6277,44800.0
2005-07-11 14:30:00,12.25,12.26,12.22,12.25,52100.0,7.6277,7.634,7.6091,7.6277,52100.0
2005-07-11 15:00:00,12.25,12.27,12.24,12.27,70000.0,7.6277,7.6402,7.6215,7.6402,70000.0
2005-07-11 15:30:00,12.27,12.3,12.26,12.3,107900.0,7.6402,7.6589,7.634,7.6589,107900.0
2005-07-12 09:30:00,12.27,12.32,12.18,12.32,73300.0,7.6402,7.6713,7.5842,7.6713,73300.0
2005-07-12 10:00:00,12.31,12.31,12.26,12.3,87300.0,7.6651,7.6651,7.634,7.6589,87300.0
2005-07-12 10:30:00,12.3,12.37,12.3,12.35,297400.0,7.6589,7.7025,7.6589,7.69,297400.0
2005-07-12 11:00:00,12.36,12.37,12.31,12.32,76000.0,7.6962,7.7025,7.6651,7.6713,76000.0
2005-07-12 11:30:00,12.32,12.32,12.28,12.28,81800.0,7.6713,7.6713,7.6464,7.6464,81800.0
2005-07-12 12:00:00,12.29,12.33,12.28,12.33,56100.0,7.6526,7.6776,7.6464,7.6776,56100.0
2005-07-12 12:30:00,12.33,12.33,12.3,12.3,17300.0,7.6776,7.6776,7.6589,7.6589,17300.0
2005-07-12 13:00:00,12.31,12.31,12.3,12.31,16500.0,7.6651,7.6651,7.6589,7.6651,16500.0
2005-07-12 13:30:00,12.31,12.39,12.3,12.38,44500.0,7.6651,7.7149,7.6589,7.7087,44500.0
2005-07-12 14:00:00,12.38,12.39,12.35,12.36,66800.0,7.7087,7.7149,7.69,7.6962,66800.0
2005-07-12 14:30:00,12.35,12.36,12.33,12.34,49500.0,7.69,7.6962,7.6776,7.6838,49500.0
2005-07-12 15:00:00,12.34,12.46,12.33,12.4,154600.0,7.6838,7.7585,7.6776,7.7211,154600.0
2005-07-12 15:30:00,12.4,12.4,12.31,12.36,146900.0,7.7211,7.7211,7.6651,7.6962,146900.0
2005-07-13 09:30:00,12.34,12.44,12.26,12.31,59200.0,7.6838,7.746,7.634,7.6651,59200.0
2005-07-13 10:00:00,12.31,12.35,12.29,12.31,73800.0,7.6651,7.69,7.6526,7.6651,73800.0
2005-07-13 10:30:00,12.31,12.36,12.28,12.32,91800.0,7.6651,7.6962,7.6464,7.6713,91800.0
2005-07-13 11:00:00,12.32,12.35,12.3,12.3,36700.0,7.6713,7.69,7.6589,7.6589,36700.0
2005-07-13 11:30:00,12.31,12.34,12.29,12.33,89800.0,7.6651,7.6838,7.6526,7.6776,89800.0
2005-07-13 12:00:00,12.34,12.35,12.32,12.34,26000.0,7.6838,7.69,7.6713,7.6838,26000.0
2005-07-13 12:30:00,12.34,12.37,12.33,12.33,46400.0,7.6838,7.7025,7.6776,7.6776,46400.0
2005-07-13 13:00:00,12.34,12.35,12.33,12.35,41300.0,7.6838,7.69,7.6776,7.69,41300.0
2005-07-13 13:30:00,12.35,12.39,12.35,12.38,38500.0,7.69,7.7149,7.69,7.7087,38500.0
2005-07-13 14:00:00,12.38,12.41,12.36,12.39,159000.0,7.7087,7.7274,7.6962,7.7149,159000.0
2005-07-13 14:30:00,12.39,12.4,12.38,12.39,66400.0,7.7149,7.7211,7.7087,7.7149,66400.0
2005-07-13 15:00:00,12.38,12.38,12.35,12.38,75400.0,7.7087,7.7087,7.69,7.7087,75400.0
2005-07-13 15:30:00,12.38,12.4,12.35,12.4,202300.0,7.7087,7.7211,7.69,7.7211,202300.0
2005-07-14 09:30:00,12.4,12.53,12.4,12.49,169300.0,7.7211,7.8021,7.7211,7.7772,169300.0
2005-07-14 10:00:00,12.49,12.55,12.48,12.51,185900.0,7.7772,7.8145,7.771,7.7896,185900.0
2005-07-14 10:30:00,12.51,12.55,12.49,12.5,336900.0,7.7896,7.8145,7.7772,7.7834,336900.0
2005-07-14 11:00:00,12.5,12.55,12.5,12.52,306700.0,7.7834,7.8145,7.7834,7.7959,306700.0
2005-07-14 11:30:00,12.51,12.55,12.51,12.53,68700.0,7.7896,7.8145,7.7896,7.8021,68700.0
2005-07-14 12:00:00,12.53,12.55,12.52,12.54,591600.0,7.8021,7.8145,7.7959,7.8083,591600.0
2005-07-14 12:30:00,12.54,12.54,12.52,12.53,103700.0,7.8083,7.8083,7.7959,7.8021,103700.0
2005-07-14 13:00:00,12.53,12.55,12.52,12.55,586800.0,7.8021,7.8145,7.7959,7.8145,586800.0
2005-07-14 13:30:00,12.54,12.57,12.54,12.54,55700.0,7.8083,7.827,7.8083,7.8083,55700.0
2005-07-14 14:00:00,12.55,12.6,12.53,12.6,70000.0,7.8145,7.8457,7.8021,7.8457,70000.0
2005-07-14 14:30:00,12.6,12.65,12.59,12.63,152200.0,7.8457,7.8768,7.8394,7.8644,152200.0
2005-07-14 15:00:00,12.63,12.7,12.61,12.69,224200.0,7.8644,7.9079,7.8519,7.9017,224200.0
2005-07-14 15:30:00,12.69,12.7,12.65,12.65,170000.0,7.9017,7.9079,7.8768,7.8768,170000.0
2005-07-15 09:30:00,12.66,12.7,12.5,12.53,188700.0,7.883,7.9079,7.7834,7.8021,188700.0
2005-07-15 10:00:00,12.53,12.55,12.52,12.54,173500.0,7.8021,7.8145,7.7959,7.8083,173500.0
2005-07-15 10:30:00,12.53,12.56,12.53,12.54,110100.0,7.8021,7.8208,7.8021,7.8083,110100.0
2005-07-15 11:00:00,12.55,12.57,12.54,12.56,44300.0,7.8145,7.827,7.8083,7.8208,44300.0
2005-07-15 11:30:00,12.56,12.56,12.54,12.54,23500.0,7.8208,7.8208,7.8083,7.8083,23500.0
2005-07-15 12:00:00,12.54,12.57,12.53,12.53,91300.0,7.8083,7.827,7.8021,7.8021,91300.0
2005-07-15 12:30:00,12.53,12.54,12.53,12.53,17800.0,7.8021,7.8083,7.8021,7.8021,17800.0
2005-07-15 13:00:00,12.53,12.58,12.53,12.54,61600.0,7.8021,7.8332,7.8021,7.8083,61600.0
2005-07-15 13:30:00,12.54,12.55,12.54,12.55,35500.0,7.8083,7.8145,7.8083,7.8145,35500.0
2005-07-15 14:00:00,12.55,12.56,12.54,12.56,62900.0,7.8145,7.8208,7.8083,7.8208,62900.0
2005-07-15 14:30:00,12.56,12.6,12.55,12.6,40800.0,7.8208,7.8457,7.8145,7.8457,40800.0
2005-07-15 15:00:00,12.59,12.6,12.57,12.57,23700.0,7.8394,7.8457,7.827,7.827,23700.0
2005-07-15 15:30:00,12.57,12.6,12.57,12.6,153700.0,7.827,7.8457,7.827,7.8457,153700.0
2005-07-18 09:30:00,12.6,12.66,12.55,12.62,80700.0,7.8457,7.883,7.8145,7.8581,80700.0
2005-07-18 10:00:00,12.63,12.63,12.57,12.61,1414400.0,7.8644,7.8644,7.827,7.8519,1414400.0
2005-07-18 10:30:00,12.61,12.61,12.59,12.59,65800.0,7.8519,7.8519,7.8394,7.8394,65800.0
2005-07-18 11:00:00,12.59,12.59,12.56,12.57,99300.0,7.8394,7.8394,7.8208,7.827,99300.0
2005-07-18 11:30:00,12.57,12.59,12.5,12.5,116600.0,7.827,7.8394,7.7834,7.7834,116600.0
2005-07-18 12:00:00,12.5,12.5,12.43,12.47,506000.0,7.7834,7.7834,7.7398,7.7647,506000.0
2005-07-18 12:30:00,12.47,12.51,12.46,12.5,91900.0,7.7647,7.7896,7.7585,7.7834,91900.0
2005-07-18 13:00:00,12.51,12.51,12.48,12.48,963300.0,7.7896,7.7896,7.771,7.771,963300.0
2005-07-18 13:30:00,12.49,12.51,12.48,12.51,108400.0,7.7772,7.7896,7.771,7.7896,108400.0
2005-07-18 14:00:00,12.51,12.53,12.5,12.52,84700.0,7.7896,7.8021,7.7834,7.7959,84700.0
2005-07-18 14:30:00,12.53,12.53,12.5,12.5,81800.0,7.8021,7.8021,7.7834,7.7834,81800.0
2005-07-18 15:00:00,12.5,12.56,12.5,12.55,61400.0,7.7834,7.8208,7.7834,7.8145,61400.0
2005-07-18 15:30:00,12.56,12.56,12.55,12.56,174400.0,7.8208,7.8208,7.8145,7.8208,174400.0
2005-07-19 09:30:00,12.56,12.67,12.51,12.66,133900.0,7.8208,7.8893,7.7896,7.883,133900.0
2005-07-19 10:00:00,12.66,12.66,12.59,12.6,311900.0,7.883,7.883,7.8394,7.8457,311900.0
2005-07-19 10:30:00,12.62,12.73,12.62,12.69,379800.0,7.8581,7.9266,7.8581,7.9017,379800.0
2005-07-19 11:00:00,12.7,12.72,12.63,12.7,230500.0,7.9079,7.9204,7.8644,7.9079,230500.0
2005-07-19 11:30:00,12.7,12.73,12.69,12.72,101600.0,7.9079,7.9266,7.9017,7.9204,101600.0
2005-07-19 12:00:00,12.72,12.72,12.65,12.66,46700.0,7.9204,7.9204,7.8768,7.883,46700.0
2005-07-19 12:30:00,12.66,12.66,12.63,12.64,42400.0,7.883,7.883,7.8644,7.8706,42400.0
2005-07-19 13:00:00,12.64,12.67,12.63,12.65,64800.0,7.8706,7.8893,7.8644,7.8768,64800.0
2005-07-19 13:30:00,12.66,12.66,12.6,12.65,120400.0,7.883,7.883,7.8457,7.8768,120400.0
2005-07-19 14:00:00,12.65,12.66,12.63,12.64,94200.0,7.8768,7.883,7.8644,7.8706,94200.0
2005-07-19 14:30:00,12.63,12.68,12.63,12.67,74600.0,7.8644,7.8955,7.8644,7.8893,74600.0
2005-07-19 15:00:00,12.67,12.68,12.64,12.68,86900.0,7.8893,7.8955,7.8706,7.8955,86900.0
2005-07-19 15:30:00,12.68,12.7,12.64,12.66,191000.0,7.8955,7.9079,7.8706,7.883,191000.0
2005-07-20 09:30:00,12.65,12.66,12.51,12.51,89500.0,7.8768,7.883,7.7896,7.7896,89500.0
2005-07-20 10:00:00,12.5,12.5,12.41,12.45,124500.0,7.7834,7.7834,7.7274,7.7523,124500.0
2005-07-20 10:30:00,12.47,12.52,12.46,12.5,161000.0,7.7647,7.7959,7.7585,7.7834,161000.0
2005-07-20 11:00:00,12.5,12.54,12.46,12.48,183900.0,7.7834,7.8083,7.7585,7.771,183900.0
2005-07-20 11:30:00,12.49,12.52,12.48,12.5,127400.0,7.7772,7.7959,7.771,7.7834,127400.0
2005-07-20 12:00:00,12.5,12.51,12.48,12.5,126300.0,7.7834,7.7896,7.771,7.7834,126300.0
2005-07-20 12:30:00,12.5,12.53,12.5,12.52,90000.0,7.7834,7.8021,7.7834,7.7959,90000.0
2005-07-20 13:00:00,12.53,12.61,12.52,12.6,47500.0,7.8021,7.8519,7.7959,7.8457,47500.0
2005-07-20 13:30:00,12.6,12.65,12.57,12.6,104600.0,7.8457,7.8768,7.827,7.8457,104600.0
2005-07-20 14:00:00,12.61,12.61,12.56,12.6,108000.0,7.8519,7.8519,7.8208,7.8457,108000.0
2005-07-20 14:30:00,12.61,12.64,12.57,12.59,112300.0,7.8519,7.8706,7.827,7.8394,112300.0
2005-07-20 15:00:00,12.59,12.61,12.55,12.61,98000.0,7.8394,7.8519,7.8145,7.8519,98000.0
2005-07-20 15:30:00,12.61,12.68,12.6,12.67,194200.0,7.8519,7.8955,7.8457,7.8893,194200.0
2005-07-21 09:30:00,12.61,12.67,12.58,12.64,188900.0,7.8519,7.8893,7.8332,7.8706,188900.0
2005-07-21 10:00:00,12.63,12.65,12.4,12.42,135100.0,7.8644,7.8768,7.7211,7.7336,135100.0
2005-07-21 10:30:00,12.41,12.43,12.36,12.38,153300.0,7.7274,7.7398,7.6962,7.7087,153300.0
2005-07-21 11:00:00,12.38,12.42,12.35,12.42,180300.0,7.7087,7.7336,7.69,7.7336,180300.0
2005-07-21 11:30:00,12.4,12.52,12.4,12.52,153000.0,7.7211,7.7959,7.7211,7.7959,153000.0
2005-07-21 12:00:00,12.51,12.58,12.51,12.57,72200.0,7.7896,7.8332,7.7896,7.827,72200.0
2005-07-21 12:30:00,12.57,12.64,12.56,12.63,269400.0,7.827,7.8706,7.8208,7.8644,269400.0
2005-07-21 13:00:00,12.64,12.7,12.61,12.62,47800.0,7.8706,7.9079,7.8519,7.8581,47800.0
2005-07-21 13:30:00,12.62,12.62,12.56,12.57,36300.0,7.8581,7.8581,7.8208,7.827,36300.0
2005-07-21 14:00:00,12.57,12.57,12.49,12.49,465800.0,7.827,7.827,7.7772,7.7772,465800.0
2005-07-21 14:30:00,12.48,12.53,12.45,12.53,120600.0,7.771,7.8021,7.7523,7.8021,120600.0
2005-07-21 15:00:00,12.52,12.55,12.51,12.55,59400.0,7.7959,7.8145,7.7896,7.8145,59400.0
2005-07-21 15:30:00,12.55,12.55,12.5,12.5,119100.0,7.8145,7.8145,7.7834,7.7834,119100.0
2005-07-22 09:30:00,12.5,12.63,12.5,12.52,65500.0,7.7834,7.8644,7.7834,7.7959,65500.0
2005-07-22 10:00:00,12.53,12.54,12.46,12.52,107500.0,7.8021,7.8083,7.7585,7.7959,107500.0
2005-07-22 10:30:00,12.53,12.55,12.49,12.5,62300.0,7.8021,7.8145,7.7772,7.7834,62300.0
2005-07-22 11:00:00,12.51,12.53,12.5,12.52,48900.0,7.7896,7.8021,7.7834,7.7959,48900.0
2005-07-22 11:30:00,12.52,12.55,12.51,12.55,37200.0,7.7959,7.8145,7.7896,7.8145,37200.0
2005-07-22 12:00:00,12.55,12.57,12.54,12.56,49300.0,7.8145,7.827,7.8083,7.8208,49300.0
2005-07-22 12:30:00,12.56,12.59,12.54,12.55,51700.0,7.8208,7.8394,7.8083,7.8145,51700.0
2005-07-22 13:00:00,12.54,12.55,12.54,12.55,29600.0,7.8083,7.8145,7.8083,7.8145,29600.0
2005-07-22 13:30:00,12.55,12.57,12.54,12.56,46700.0,7.8145,7.827,7.8083,7.8208,46700.0
2005-07-22 14:00:00,12.56,12.57,12.55,12.56,44900.0,7.8208,7.827,7.8145,7.8208,44900.0
2005-07-22 14:30:00,12.56,12.62,12.54,12.61,86300.0,7.8208,7.8581,7.8083,7.8519,86300.0
2005-07-22 15:00:00,12.61,12.63,12.57,12.58,48200.0,7.8519,7.8644,7.827,7.8332,48200.0
2005-07-22 15:30:00,12.58,12.64,12.56,12.62,143600.0,7.8332,7.8706,7.8208,7.8581,143600.0
2005-07-25 09:30:00,12.6,12.65,12.5,12.53,63400.0,7.8457,7.8768,7.7834,7.8021,63400.0
2005-07-25 10:00:00,12.52,12.56,12.52,12.55,77900.0,7.7959,7.8208,7.7959,7.8145,77900.0
2005-07-25 10:30:00,12.55,12.58,12.52,12.56,73700.0,7.8145,7.8332,7.7959,7.8208,73700.0
2005-07-25 11:00:00,12.57,12.58,12.54,12.55,41600.0,7.827,7.8332,7.8083,7.8145,41600.0
2005-07-25 11:30:00,12.56,12.6,12.54,12.59,54900.0,7.8208,7.8457,7.8083,7.8394,54900.0
2005-07-25 12:00:00,12.6,12.64,12.59,12.59,41700.0,7.8457,7.8706,7.8394,7.8394,41700.0
2005-07-25 12:30:00,12.58,12.59,12.56,12.56,47100.0,7.8332,7.8394,7.8208,7.8208,47100.0
2005-07-25 13:00:00,12.57,12.61,12.56,12.59,79900.0,7.827,7.8519,7.8208,7.8394,79900.0
2005-07-25 13:30:00,12.59,12.62,12.59,12.6,41400.0,7.8394,7.8581,7.8394,7.8457,41400.0
2005-07-25 14:00:00,12.6,12.62,12.59,12.6,44700.0,7.8457,7.8581,7.8394,7.8457,44700.0
2005-07-25 14:30:00,12.6,12.62,12.57,12.58,80400.0,7.8457,7.8581,7.827,7.8332,80400.0
2005-07-25 15:00:00,12.58,12.59,12.53,12.53,76200.0,7.8332,7.8394,7.8021,7.8021,76200.0
2005-07-25 15:30:00,12.53,12.56,12.53,12.55,115000.0,7.8021,7.8208,7.8021,7.8145,115000.0
2005-07-26 09:30:00,12.55,12.6,12.52,12.54,111500.0,7.8145,7.8457,7.7959,7.8083,111500.0
2005-07-26 10:00:00,12.55,12.55,12.47,12.47,202400.0,7.8145,7.8145,7.7647,7.7647,202400.0
2005-07-26 10:30:00,12.48,12.51,12.46,12.51,136900.0,7.771,7.7896,7.7585,7.7896,136900.0
2005-07-26 11:00:00,12.5,12.52,12.49,12.51,94200.0,7.7834,7.7959,7.7772,7.7896,94200.0
2005-07-26 11:30:00,12.52,12.52,12.49,12.5,119000.0,7.7959,7.7959,7.7772,7.7834,119000.0
2005-07-26 12:00:00,12.5,12.51,12.48,12.48,68900.0,7.7834,7.7896,7.771,7.771,68900.0
2005-07-26 12:30:00,12.49,12.5,12.47,12.5,87100.0,7.7772,7.7834,7.7647,7.7834,87100.0
2005-07-26 13:00:00,12.51,12.52,12.5,12.5,107500.0,7.7896,7.7959,7.7834,7.7834,107500.0
2005-07-26 13:30:00,12.5,12.54,12.49,12.51,94300.0,7.7834,7.8083,7.7772,7.7896,94300.0
2005-07-26 14:00:00,12.52,12.52,12.5,12.5,60900.0,7.7959,7.7959,7.7834,7.7834,60900.0
2005-07-26 14:30:00,12.49,12.54,12.49,12.52,104100.0,7.7772,7.8083,7.7772,7.7959,104100.0
2005-07-26 15:00:00,12.53,12.53,12.5,12.53,119400.0,7.8021,7.8021,7.7834,7.8021,119400.0
2005-07-26 15:30:00,12.53,12.55,12.52,12.53,242600.0,7.8021,7.8145,7.7959,7.8021,242600.0
2005-07-27 09:30:00,12.5,12.57,12.5,12.5,64000.0,7.7834,7.827,7.7834,7.7834,64000.0
2005-07-27 10:00:00,12.51,12.65,12.5,12.64,134000.0,7.7896,7.8768,7.7834,7.8706,134000.0
2005-07-27 10:30:00,12.65,12.65,12.53,12.56,73000.0,7.8768,7.8768,7.8021,7.8208,73000.0
2005-07-27 11:00:00,12.56,12.6,12.52,12.53,59500.0,7.8208,7.8457,7.7959,7.8021,59500.0
2005-07-27 11:30:00,12.53,12.53,12.48,12.48,71000.0,7.8021,7.8021,7.771,7.771,71000.0
2005-07-27 12:00:00,12.48,12.5,12.48,12.48,96300.0,7.771,7.7834,7.771,7.771,96300.0
2005-07-27 12:30:00,12.49,12.5,12.48,12.49,82300.0,7.7772,7.7834,7.771,7.7772,82300.0
2005-07-27 13:00:00,12.49,12.5,12.48,12.5,27800.0,7.7772,7.7834,7.771,7.7834,27800.0
2005-07-27 13:30:00,12.5,12.51,12.49,12.5,35600.0,7.7834,7.7896,7.7772,7.7834,35600.0
2005-07-27 14:00:00,12.5,12.51,12.48,12.48,70600.0,7.7834,7.7896,7.771,7.771,70600.0
2005-07-27 14:30:00,12.49,12.49,12.48,12.49,28200.0,7.7772,7.7772,7.771,7.7772,28200.0
2005-07-27 15:00:00,12.49,12.5,12.48,12.5,106000.0,7.7772,7.7834,7.771,7.7834,106000.0
2005-07-27 15:30:00,12.5,12.57,12.49,12.55,331400.0,7.7834,7.827,7.7772,7.8145,331400.0
2005-07-28 09:30:00,12.63,12.66,12.59,12.59,97200.0,7.8644,7.883,7.8394,7.8394,97200.0
2005-07-28 10:00:00,12.6,12.64,12.52,12.53,156500.0,7.8457,7.8706,7.7959,7.8021,156500.0
2005-07-28 10:30:00,12.53,12.59,12.52,12.58,155700.0,7.8021,7.8394,7.7959,7.8332,155700.0
2005-07-28 11:00:00,12.57,12.59,12.54,12.59,118100.0,7.827,7.8394,7.8083,7.8394,118100.0
2005-07-28 11:30:00,12.59,12.6,12.55,12.59,77800.0,7.8394,7.8457,7.8145,7.8394,77800.0
2005-07-28 12:00:00,12.6,12.6,12.57,12.58,49900.0,7.8457,7.8457,7.827,7.8332,49900.0
2005-07-28 12:30:00,12.58,12.59,12.56,12.58,56400.0,7.8332,7.8394,7.8208,7.8332,56400.0
2005-07-28 13:00:00,12.58,12.59,12.56,12.57,68100.0,7.8332,7.8394,7.8208,7.827,68100.0
2005-07-28 13:30:00,12.57,12.59,12.55,12.55,119000.0,7.827,7.8394,7.8145,7.8145,119000.0
2005-07-28 14:00:00,12.56,12.56,12.55,12.56,45100.0,7.8208,7.8208,7.8145,7.8208,45100.0
2005-07-28 14:30:00,12.55,12.57,12.54,12.54,136300.0,7.8145,7.827,7.8083,7.8083,136300.0
2005-07-28 15:00:00,12.55,12.55,12.53,12.54,69600.0,7.8145,7.8145,7.8021,7.8083,69600.0
2005-07-28 15:30:00,12.54,12.57,12.53,12.56,245600.0,7.8083,7.827,7.8021,7.8208,245600.0
2005-07-29 09:30:00,12.56,12.59,12.53,12.57,374900.0,7.8208,7.8394,7.8021,7.827,374900.0
2005-07-29 10:00:00,12.56,12.63,12.54,12.55,270500.0,7.8208,7.8644,7.8083,7.8145,270500.0
2005-07-29 10:30:00,12.55,12.56,12.54,12.55,234100.0,7.8145,7.8208,7.8083,7.8145,234100.0
2005-07-29 11:00:00,12.55,12.55,12.54,12.55,178200.0,7.8145,7.8145,7.8083,7.8145,178200.0
2005-07-29 11:30:00,12.56,12.56,12.54,12.55,110800.0,7.8208,7.8208,7.8083,7.8145,110800.0
2005-07-29 12:00:00,12.55,12.56,12.54,12.55,443400.0,7.8145,7.8208,7.8083,7.8145,443400.0
2005-07-29 12:30:00,12.54,12.55,12.54,12.55,122600.0,7.8083,7.8145,7.8083,7.8145,122600.0
2005-07-29 13:00:00,12.54,12.55,12.54,12.54,98400.0,7.8083,7.8145,7.8083,7.8083,98400.0
2005-07-29 13:30:00,12.54,12.55,12.53,12.53,241400.0,7.8083,7.8145,7.8021,7.8021,241400.0
2005-07-29 14:00:00,12.53,12.54,12.53,12.54,287900.0,7.8021,7.8083,7.8021,7.8083,287900.0
2005-07-29 14:30:00,12.53,12.54,12.52,12.53,172700.0,7.8021,7.8083,7.7959,7.8021,172700.0
2005-07-29 15:00:00,12.52,12.53,12.48,12.48,849000.0,7.7959,7.8021,7.771,7.771,849000.0
2005-07-29 15:30:00,12.48,12.51,12.45,12.5,480000.0,7.771,7.7896,7.7523,7.7834,480000.0
2005-08-01 09:30:00,12.49,12.5,12.42,12.46,487300.0,7.7772,7.7834,7.7336,7.7585,487300.0
2005-08-01 10:00:00,12.46,12.47,12.42,12.45,144500.0,7.7585,7.7647,7.7336,7.7523,144500.0
2005-08-01 10:30:00,12.44,12.46,12.41,12.41,112400.0,7.746,7.7585,7.7274,7.7274,112400.0
2005-08-01 11:00:00,12.41,12.43,12.4,12.42,78400.0,7.7274,7.7398,7.7211,7.7336,78400.0
2005-08-01 11:30:00,12.42,12.45,12.42,12.43,459400.0,7.7336,7.7523,7.7336,7.7398,459400.0
2005-08-01 12:00:00,12.43,12.43,12.39,12.39,414800.0,7.7398,7.7398,7.7149,7.7149,414800.0
2005-08-01 12:30:00,12.39,12.43,12.39,12.4,64400.0,7.7149,7.7398,7.7149,7.7211,64400.0
2005-08-01 13:00:00,12.41,12.41,12.36,12.36,62000.0,7.7274,7.7274,7.6962,7.6962,62000.0
2005-08-01 13:30:00,12.36,12.37,12.32,12.33,136700.0,7.6962,7.7025,7.6713,7.6776,136700.0
2005-08-01 14:00:00,12.33,12.33,12.28,12.29,190600.0,7.6776,7.6776,7.6464,7.6526,190600.0
2005-08-01 14:30:00,12.29,12.34,12.28,12.34,218400.0,7.6526,7.6838,7.6464,7.6838,218400.0
2005-08-01 15:00:00,12.33,12.35,12.33,12.34,128100.0,7.6776,7.69,7.6776,7.6838,128100.0
2005-08-01 15:30:00,12.33,12.34,12.29,12.29,312700.0,7.6776,7.6838,7.6526,7.6526,312700.0
2005-08-02 09:30:00,12.3,12.3,12.15,12.16,180200.0,7.6589,7.6589,7.5655,7.5717,180200.0
2005-08-02 10:00:00,12.16,12.2,12.13,12.14,140200.0,7.5717,7.5966,7.553,7.5592,140200.0
2005-08-02 10:30:00,12.14,12.16,12.1,12.12,297100.0,7.5592,7.5717,7.5343,7.5468,297100.0
2005-08-02 11:00:00,12.12,12.13,12.11,12.12,164200.0,7.5468,7.553,7.5406,7.5468,164200.0
2005-08-02 11:30:00,12.13,12.15,12.09,12.11,104500.0,7.553,7.5655,7.5281,7.5406,104500.0
2005-08-02 12:00:00,12.1,12.15,12.09,12.13,242600.0,7.5343,7.5655,7.5281,7.553,242600.0
2005-08-02 12:30:00,12.14,12.14,12.13,12.14,111800.0,7.5592,7.5592,7.553,7.5592,111800.0
2005-08-02 13:00:00,12.14,12.14,12.11,12.12,95500.0,7.5592,7.5592,7.5406,7.5468,95500.0
2005-08-02 13:30:00,12.12,12.12,12.08,12.08,113600.0,7.5468,7.5468,7.5219,7.5219,113600.0
2005-08-02 14:00:00,12.08,12.1,12.06,12.07,319300.0,7.5219,7.5343,7.5094,7.5157,319300.0
2005-08-02 14:30:00,12.07,12.09,12.03,12.04,588100.0,7.5157,7.5281,7.4908,7.497,588100.0
2005-08-02 15:00:00,12.04,12.07,11.97,12.07,990600.0,7.497,7.5157,7.4534,7.5157,990600.0
2005-08-02 15:30:00,12.07,12.1,12.06,12.09,391600.0,7.5157,7.5343,7.5094,7.5281,391600.0
2005-08-03 09:30:00,12.05,12.1,12.02,12.1,145100.0,7.5032,7.5343,7.4845,7.5343,145100.0
2005-08-03 10:00:00,12.09,12.15,12.09,12.14,220000.0,7.5281,7.5655,7.5281,7.5592,220000.0
2005-08-03 10:30:00,12.14,12.17,12.14,12.15,182100.0,7.5592,7.5779,7.5592,7.5655,182100.0
2005-08-03 11:00:00,12.15,12.16,12.12,12.16,98400.0,7.5655,7.5717,7.5468,7.5717,98400.0
2005-08-03 11:30:00,12.17,12.25,12.16,12.23,57500.0,7.5779,7.6277,7.5717,7.6153,57500.0
2005-08-03 12:00:00,12.23,12.26,12.21,12.25,153200.0,7.6153,7.634,7.6028,7.6277,153200.0
2005-08-03 12:30:00,12.26,12.27,12.24,12.26,47000.0,7.634,7.6402,7.6215,7.634,47000.0
2005-08-03 13:00:00,12.26,12.27,12.24,12.24,16300.0,7.634,7.6402,7.6215,7.6215,16300.0
2005-08-03 13:30:00,12.24,12.25,12.23,12.24,133400.0,7.6215,7.6277,7.6153,7.6215,133400.0
2005-08-03 14:00:00,12.24,12.24,12.17,12.17,70300.0,7.6215,7.6215,7.5779,7.5779,70300.0
2005-08-03 14:30:00,12.17,12.18,12.09,12.13,241500.0,7.5779,7.5842,7.5281,7.553,241500.0
2005-08-03 15:00:00,12.14,12.19,12.13,12.19,60900.0,7.5592,7.5904,7.553,7.5904,60900.0
2005-08-03 15:30:00,12.19,12.23,12.18,12.21,215000.0,7.5904,7.6153,7.5842,7.6028,215000.0
2005-08-04 09:30:00,12.17,12.22,12.11,12.18,59300.0,7.5779,7.6091,7.5406,7.5842,59300.0
2005-08-04 10:00:00,12.17,12.19,12.14,12.19,49400.0,7.5779,7.5904,7.5592,7.5904,49400.0
2005-08-04 10:30:00,12.18,12.19,12.17,12.17,14200.0,7.5842,7.5904,7.5779,7.5779,14200.0
2005-08-04 11:00:00,12.18,12.19,12.16,12.18,33300.0,7.5842,7.5904,7.5717,7.5842,33300.0
2005-08-04 11:30:00,12.18,12.19,12.15,12.15,34200.0,7.5842,7.5904,7.5655,7.5655,34200.0
2005-08-04 12:00:00,12.15,12.17,12.15,12.15,48500.0,7.5655,7.5779,7.5655,7.5655,48500.0
2005-08-04 12:30:00,12.16,12.16,12.14,12.14,33300.0,7.5717,7.5717,7.5592,7.5592,33300.0
2005-08-04 13:00:00,12.15,12.15,12.13,12.14,28100.0,7.5655,7.5655,7.553,7.5592,28100.0
2005-08-04 13:30:00,12.14,12.17,12.13,12.16,32100.0,7.5592,7.5779,7.553,7.5717,32100.0
2005-08-04 14:00:00,12.15,12.17,12.14,12.14,17200.0,7.5655,7.5779,7.5592,7.5592,17200.0
2005-08-04 14:30:00,12.14,12.15,12.12,12.14,34800.0,7.5592,7.5655,7.5468,7.5592,34800.0
2005-08-04 15:00:00,12.14,12.19,12.14,12.18,57500.0,7.5592,7.5904,7.5592,7.5842,57500.0
2005-08-04 15:30:00,12.18,12.2,12.14,12.17,165800.0,7.5842,7.5966,7.5592,7.5779,165800.0
2005-08-05 09:30:00,12.17,12.17,12.07,12.07,113600.0,7.5779,7.5779,7.5157,7.5157,113600.0
2005-08-05 10:00:00,12.08,12.1,12.06,12.09,64900.0,7.5219,7.5343,7.5094,7.5281,64900.0
2005-08-05 10:30:00,12.09,12.14,12.08,12.13,116600.0,7.5281,7.5592,7.5219,7.553,116600.0
2005-08-05 11:00:00,12.12,12.12,12.1,12.1,32800.0,7.5468,7.5468,7.5343,7.5343,32800.0
2005-08-05 11:30:00,12.1,12.12,12.1,12.1,34000.0,7.5343,7.5468,7.5343,7.5343,34000.0
2005-08-05 12:00:00,12.11,12.13,12.1,12.13,20000.0,7.5406,7.553,7.5343,7.553,20000.0
2005-08-05 12:30:00,12.13,12.13,12.11,12.12,15400.0,7.553,7.553,7.5406,7.5468,15400.0
2005-08-05 13:00:00,12.12,12.16,12.12,12.16,141900.0,7.5468,7.5717,7.5468,7.5717,141900.0
2005-08-05 13:30:00,12.15,12.16,12.11,12.12,76400.0,7.5655,7.5717,7.5406,7.5468,76400.0
2005-08-05 14:00:00,12.13,12.15,12.1,12.11,50000.0,7.553,7.5655,7.5343,7.5406,50000.0
2005-08-05 14:30:00,12.12,12.16,12.11,12.12,83100.0,7.5468,7.5717,7.5406,7.5468,83100.0
2005-08-05 15:00:00,12.12,12.15,12.11,12.13,33200.0,7.5468,7.5655,7.5406,7.553,33200.0
2005-08-05 15:30:00,12.13,12.17,12.13,12.17,123600.0,7.553,7.5779,7.553,7.5779,123600.0
2005-08-08 09:30:00,12.14,12.3,12.14,12.21,73400.0,7.5592,7.6589,7.5592,7.6028,73400.0
2005-08-08 10:00:00,12.21,12.24,12.15,12.19,114200.0,7.6028,7.6215,7.5655,7.5904,114200.0
2005-08-08 10:30:00,12.19,12.19,12.09,12.09,127100.0,7.5904,7.5904,7.5281,7.5281,127100.0
2005-08-08 11:00:00,12.1,12.1,12.04,12.05,85100.0,7.5343,7.5343,7.497,7.5032,85100.0
2005-08-08 11:30:00,12.05,12.05,11.99,12.02,271200.0,7.5032,7.5032,7.4658,7.4845,271200.0
2005-08-08 12:00:00,12.01,12.02,12.0,12.0,72600.0,7.4783,7.4845,7.4721,7.4721,72600.0
2005-08-08 12:30:00,12.0,12.02,11.99,12.02,267200.0,7.4721,7.4845,7.4658,7.4845,267200.0
2005-08-08 13:00:00,12.02,12.03,11.99,12.0,87200.0,7.4845,7.4908,7.4658,7.4721,87200.0
2005-08-08 13:30:00,12.0,12.02,12.0,12.01,39700.0,7.4721,7.4845,7.4721,7.4783,39700.0
2005-08-08 14:00:00,12.02,12.02,12.0,12.02,79000.0,7.4845,7.4845,7.4721,7.4845,79000.0
2005-08-08 14:30:00,12.02,12.04,12.01,12.03,69900.0,7.4845,7.497,7.4783,7.4908,69900.0
2005-08-08 15:00:00,12.04,12.05,12.03,12.04,107400.0,7.497,7.5032,7.4908,7.497,107400.0
2005-08-08 15:30:00,12.05,12.05,12.04,12.04,131600.0,7.5032,7.5032,7.497,7.497,131600.0
2005-08-09 09:30:00,12.05,12.13,12.05,12.08,97400.0,7.5032,7.553,7.5032,7.5219,97400.0
2005-08-09 10:00:00,12.07,12.08,12.01,12.01,32500.0,7.5157,7.5219,7.4783,7.4783,32500.0
2005-08-09 10:30:00,12.01,12.05,12.01,12.03,47000.0,7.4783,7.5032,7.4783,7.4908,47000.0
2005-08-09 11:00:00,12.03,12.07,12.01,12.02,33900.0,7.4908,7.5157,7.4783,7.4845,33900.0
2005-08-09 11:30:00,12.01,12.02,11.98,11.99,32800.0,7.4783,7.4845,7.4596,7.4658,32800.0
2005-08-09 12:00:00,11.98,12.02,11.97,12.01,75800.0,7.4596,7.4845,7.4534,7.4783,75800.0
2005-08-09 12:30:00,12.01,12.02,12.0,12.01,17700.0,7.4783,7.4845,7.4721,7.4783,17700.0
2005-08-09 13:00:00,12.01,12.01,11.99,12.0,123400.0,7.4783,7.4783,7.4658,7.4721,123400.0
2005-08-09 13:30:00,12.0,12.06,11.99,12.05,113100.0,7.4721,7.5094,7.4658,7.5032,113100.0
2005-08-09 14:00:00,12.06,12.07,12.04,12.06,108800.0,7.5094,7.5157,7.497,7.5094,108800.0
2005-08-09 14:30:00,12.06,12.06,12.03,12.03,211800.0,7.5094,7.5094,7.4908,7.4908,211800.0
2005-08-09 15:00:00,12.04,12.04,11.99,12.0,69000.0,7.497,7.497,7.4658,7.4721,69000.0
2005-08-09 15:30:00,12.01,12.05,11.99,12.05,116900.0,7.4783,7.5032,7.4658,7.5032,116900.0
2005-08-10 09:30:00,12.04,12.08,12.03,12.06,44000.0,7.497,7.5219,7.4908,7.5094,44000.0
2005-08-10 10:00:00,12.06,12.06,12.03,12.04,49900.0,7.5094,7.5094,7.4908,7.497,49900.0
2005-08-10 10:30:00,12.04,12.04,12.0,12.04,82100.0,7.497,7.497,7.4721,7.497,82100.0
2005-08-10 11:00:00,12.04,12.04,12.02,12.03,96900.0,7.497,7.497,7.4845,7.4908,96900.0
2005-08-10 11:30:00,12.03,12.03,12.02,12.03,42200.0,7.4908,7.4908,7.4845,7.4908,42200.0
2005-08-10 12:00:00,12.03,12.03,12.02,12.03,29700.0,7.4908,7.4908,7.4845,7.4908,29700.0
2005-08-10 12:30:00,12.02,12.03,11.99,12.01,55100.0,7.4845,7.4908,7.4658,7.4783,55100.0
2005-08-10 13:00:00,12.01,12.01,11.99,12.0,113300.0,7.4783,7.4783,7.4658,7.4721,113300.0
2005-08-10 13:30:00,12.0,12.02,11.99,12.01,103400.0,7.4721,7.4845,7.4658,7.4783,103400.0
2005-08-10 14:00:00,12.0,12.04,12.0,12.0,126600.0,7.4721,7.497,7.4721,7.4721,126600.0
2005-08-10 14:30:00,12.01,12.01,11.99,11.99,209400.0,7.4783,7.4783,7.4658,7.4658,209400.0
2005-08-10 15:00:00,12.0,12.0,11.92,11.95,167800.0,7.4721,7.4721,7.4223,7.4409,167800.0
2005-08-10 15:30:00,11.95,11.97,11.93,11.96,134100.0,7.4409,7.4534,7.4285,7.4472,134100.0
2005-08-11 09:30:00,11.95,11.97,11.87,11.89,65300.0,7.4409,7.4534,7.3911,7.4036,65300.0
2005-08-11 10:00:00,11.89,11.94,11.88,11.93,85600.0,7.4036,7.4347,7.3973,7.4285,85600.0
2005-08-11 10:30:00,11.92,11.95,11.88,11.89,144100.0,7.4223,7.4409,7.3973,7.4036,144100.0
2005-08-11 11:00:00,11.89,11.94,11.88,11.9,226900.0,7.4036,7.4347,7.3973,7.4098,226900.0
2005-08-11 11:30:00,11.9,11.91,11.87,11.88,203700.0,7.4098,7.416,7.3911,7.3973,203700.0
2005-08-11 12:00:00,11.88,11.9,11.87,11.89,98500.0,7.3973,7.4098,7.3911,7.4036,98500.0
2005-08-11 12:30:00,11.89,11.9,11.86,11.87,78300.0,7.4036,7.4098,7.3849,7.3911,78300.0
2005-08-11 13:00:00,11.87,11.89,11.85,11.87,105800.0,7.3911,7.4036,7.3787,7.3911,105800.0
2005-08-11 13:30:00,11.87,11.88,11.86,11.88,54000.0,7.3911,7.3973,7.3849,7.3973,54000.0
2005-08-11 14:00:00,11.87,11.89,11.85,11.86,154600.0,7.3911,7.4036,7.3787,7.3849,154600.0
2005-08-11 14:30:00,11.86,11.86,11.85,11.86,92600.0,7.3849,7.3849,7.3787,7.3849,92600.0
2005-08-11 15:00:00,11.86,11.89,11.85,11.89,153200.0,7.3849,7.4036,7.3787,7.4036,153200.0
2005-08-11 15:30:00,11.88,11.92,11.86,11.9,315000.0,7.3973,7.4223,7.3849,7.4098,315000.0
2005-08-12 09:30:00,11.86,11.95,11.85,11.9,54000.0,7.3849,7.4409,7.3787,7.4098,54000.0
2005-08-12 10:00:00,11.9,11.99,11.87,11.97,99100.0,7.4098,7.4658,7.3911,7.4534,99100.0
2005-08-12 10:30:00,11.96,12.03,11.93,12.01,97500.0,7.4472,7.4908,7.4285,7.4783,97500.0
2005-08-12 11:00:00,12.01,12.01,11.89,11.89,135900.0,7.4783,7.4783,7.4036,7.4036,135900.0
2005-08-12 11:30:00,11.89,11.92,11.86,11.87,102600.0,7.4036,7.4223,7.3849,7.3911,102600.0
2005-08-12 12:00:00,11.87,11.9,11.85,11.87,96600.0,7.3911,7.4098,7.3787,7.3911,96600.0
2005-08-12 12:30:00,11.87,11.88,11.83,11.87,144100.0,7.3911,7.3973,7.3662,7.3911,144100.0
2005-08-12 13:00:00,11.86,11.88,11.85,11.87,44400.0,7.3849,7.3973,7.3787,7.3911,44400.0
2005-08-12 13:30:00,11.87,11.87,11.85,11.85,62600.0,7.3911,7.3911,7.3787,7.3787,62600.0
2005-08-12 14:00:00,11.85,11.89,11.85,11.87,51700.0,7.3787,7.4036,7.3787,7.3911,51700.0
2005-08-12 14:30:00,11.87,11.88,11.87,11.87,35900.0,7.3911,7.3973,7.3911,7.3911,35900.0
2005-08-12 15:00:00,11.87,11.95,11.87,11.95,50600.0,7.3911,7.4409,7.3911,7.4409,50600.0
2005-08-12 15:30:00,11.95,11.96,11.93,11.93,106000.0,7.4409,7.4472,7.4285,7.4285,106000.0
2005-08-15 09:30:00,11.94,11.98,11.85,11.93,63200.0,7.4347,7.4596,7.3787,7.4285,63200.0
2005-08-15 10:00:00,11.92,11.94,11.9,11.93,101300.0,7.4223,7.4347,7.4098,7.4285,101300.0
2005-08-15 10:30:00,11.93,11.96,11.93,11.95,26400.0,7.4285,7.4472,7.4285,7.4409,26400.0
2005-08-15 11:00:00,11.96,12.0,11.95,11.96,166500.0,7.4472,7.4721,7.4409,7.4472,166500.0
2005-08-15 11:30:00,11.95,11.98,11.94,11.97,29500.0,7.4409,7.4596,7.4347,7.4534,29500.0
2005-08-15 12:00:00,11.98,12.05,11.97,12.05,44000.0,7.4596,7.5032,7.4534,7.5032,44000.0
2005-08-15 12:30:00,12.05,12.14,12.05,12.1,115100.0,7.5032,7.5592,7.5032,7.5343,115100.0
2005-08-15 13:00:00,12.1,12.18,12.1,12.16,95900.0,7.5343,7.5842,7.5343,7.5717,95900.0
2005-08-15 13:30:00,12.14,12.18,12.14,12.16,35200.0,7.5592,7.5842,7.5592,7.5717,35200.0
2005-08-15 14:00:00,12.16,12.19,12.16,12.18,74100.0,7.5717,7.5904,7.5717,7.5842,74100.0
2005-08-15 14:30:00,12.19,12.19,12.12,12.14,140900.0,7.5904,7.5904,7.5468,7.5592,140900.0
2005-08-15 15:00:00,12.15,12.17,12.1,12.17,47800.0,7.5655,7.5779,7.5343,7.5779,47800.0
2005-08-15 15:30:00,12.17,12.2,12.16,12.17,247000.0,7.5779,7.5966,7.5717,7.5779,247000.0
2005-08-16 09:30:00,12.19,12.19,12.06,12.11,74000.0,7.5904,7.5904,7.5094,7.5406,74000.0
2005-08-16 10:00:00,12.1,12.1,12.02,12.02,60300.0,7.5343,7.5343,7.4845,7.4845,60300.0
2005-08-16 10:30:00,12.02,12.02,11.95,11.97,836500.0,7.4845,7.4845,7.4409,7.4534,836500.0
2005-08-16 11:00:00,11.97,12.05,11.96,12.04,64100.0,7.4534,7.5032,7.4472,7.497,64100.0
2005-08-16 11:30:00,12.03,12.09,12.03,12.05,32400.0,7.4908,7.5281,7.4908,7.5032,32400.0
2005-08-16 12:00:00,12.05,12.05,11.99,12.03,99300.0,7.5032,7.5032,7.4658,7.4908,99300.0
2005-08-16 12:30:00,12.03,12.05,12.03,12.05,50700.0,7.4908,7.5032,7.4908,7.5032,50700.0
2005-08-16 13:00:00,12.04,12.07,12.04,12.06,68800.0,7.497,7.5157,7.497,7.5094,68800.0
2005-08-16 13:30:00,12.06,12.06,11.99,12.0,251500.0,7.5094,7.5094,7.4658,7.4721,251500.0
2005-08-16 14:00:00,12.0,12.02,12.0,12.0,29000.0,7.4721,7.4845,7.4721,7.4721,29000.0
2005-08-16 14:30:00,12.0,12.02,11.99,12.01,73600.0,7.4721,7.4845,7.4658,7.4783,73600.0
2005-08-16 15:00:00,12.02,12.04,12.01,12.02,125400.0,7.4845,7.497,7.4783,7.4845,125400.0
2005-08-16 15:30:00,12.02,12.06,12.0,12.05,225800.0,7.4845,7.5094,7.4721,7.5032,225800.0
2005-08-17 09:30:00,12.04,12.17,11.99,12.15,85600.0,7.497,7.5779,7.4658,7.5655,85600.0
2005-08-17 10:00:00,12.15,12.15,12.07,12.07,36700.0,7.5655,7.5655,7.5157,7.5157,36700.0
2005-08-17 10:30:00,12.07,12.11,12.02,12.1,51600.0,7.5157,7.5406,7.4845,7.5343,51600.0
2005-08-17 11:00:00,12.11,12.13,12.1,12.12,32300.0,7.5406,7.553,7.5343,7.5468,32300.0
2005-08-17 11:30:00,12.12,12.12,12.07,12.11,50400.0,7.5468,7.5468,7.5157,7.5406,50400.0
2005-08-17 12:00:00,12.1,12.12,12.1,12.1,51800.0,7.5343,7.5468,7.5343,7.5343,51800.0
2005-08-17 12:30:00,12.1,12.21,12.1,12.2,45100.0,7.5343,7.6028,7.5343,7.5966,45100.0
2005-08-17 13:00:00,12.22,12.24,12.19,12.21,28200.0,7.6091,7.6215,7.5904,7.6028,28200.0
2005-08-17 13:30:00,12.21,12.21,12.15,12.17,23300.0,7.6028,7.6028,7.5655,7.5779,23300.0
2005-08-17 14:00:00,12.17,12.2,12.15,12.19,31700.0,7.5779,7.5966,7.5655,7.5904,31700.0
2005-08-17 14:30:00,12.19,12.2,12.15,12.16,41600.0,7.5904,7.5966,7.5655,7.5717,41600.0
2005-08-17 15:00:00,12.17,12.19,12.16,12.17,48800.0,7.5779,7.5904,7.5717,7.5779,48800.0
2005-08-17 15:30:00,12.18,12.21,12.14,12.16,83200.0,7.5842,7.6028,7.5592,7.5717,83200.0
2005-08-18 09:30:00,12.19,12.19,12.05,12.15,72200.0,7.5904,7.5904,7.5032,7.5655,72200.0
2005-08-18 10:00:00,12.14,12.16,12.1,12.16,32900.0,7.5592,7.5717,7.5343,7.5717,32900.0
2005-08-18 10:30:00,12.16,12.16,12.13,12.13,48100.0,7.5717,7.5717,7.553,7.553,48100.0
2005-08-18 11:00:00,12.13,12.14,12.12,12.13,57400.0,7.553,7.5592,7.5468,7.553,57400.0
2005-08-18 11:30:00,12.13,12.18,12.13,12.16,62000.0,7.553,7.5842,7.553,7.5717,62000.0
2005-08-18 12:00:00,12.17,12.17,12.14,12.14,24800.0,7.5779,7.5779,7.5592,7.5592,24800.0
2005-08-18 12:30:00,12.15,12.17,12.13,12.17,46200.0,7.5655,7.5779,7.553,7.5779,46200.0
2005-08-18 13:00:00,12.16,12.2,12.16,12.2,44300.0,7.5717,7.5966,7.5717,7.5966,44300.0
2005-08-18 13:30:00,12.19,12.22,12.19,12.2,62900.0,7.5904,7.6091,7.5904,7.5966,62900.0
2005-08-18 14:00:00,12.2,12.2,12.14,12.15,62800.0,7.5966,7.5966,7.5592,7.5655,62800.0
2005-08-18 14:30:00,12.15,12.17,12.14,12.17,34700.0,7.5655,7.5779,7.5592,7.5779,34700.0
2005-08-18 15:00:00,12.16,12.18,12.15,12.16,118900.0,7.5717,7.5842,7.5655,7.5717,118900.0
2005-08-18 15:30:00,12.16,12.19,12.15,12.19,149800.0,7.5717,7.5904,7.5655,7.5904,149800.0
2005-08-19 09:30:00,12.27,12.28,12.16,12.22,172200.0,7.6402,7.6464,7.5717,7.6091,172200.0
2005-08-19 10:00:00,12.22,12.29,12.21,12.26,88400.0,7.6091,7.6526,7.6028,7.634,88400.0
2005-08-19 10:30:00,12.25,12.26,12.23,12.23,109900.0,7.6277,7.634,7.6153,7.6153,109900.0
2005-08-19 11:00:00,12.23,12.24,12.19,12.22,90600.0,7.6153,7.6215,7.5904,7.6091,90600.0
2005-08-19 11:30:00,12.22,12.28,12.2,12.23,112800.0,7.6091,7.6464,7.5966,7.6153,112800.0
2005-08-19 12:00:00,12.23,12.24,12.23,12.23,40300.0,7.6153,7.6215,7.6153,7.6153,40300.0
2005-08-19 12:30:00,12.23,12.25,12.22,12.25,81400.0,7.6153,7.6277,7.6091,7.6277,81400.0
2005-08-19 13:00:00,12.24,12.26,12.23,12.24,30200.0,7.6215,7.634,7.6153,7.6215,30200.0
2005-08-19 13:30:00,12.24,12.25,12.23,12.25,131300.0,7.6215,7.6277,7.6153,7.6277,131300.0
2005-08-19 14:00:00,12.25,12.26,12.24,12.25,64000.0,7.6277,7.634,7.6215,7.6277,64000.0
2005-08-19 14:30:00,12.25,12.26,12.25,12.26,27600.0,7.6277,7.634,7.6277,7.634,27600.0
2005-08-19 15:00:00,12.26,12.26,12.25,12.26,107200.0,7.634,7.634,7.6277,7.634,107200.0
2005-08-19 15:30:00,12.25,12.29,12.24,12.29,267400.0,7.6277,7.6526,7.6215,7.6526,267400.0
2005-08-22 09:30:00,12.6,12.6,12.25,12.26,172700.0,7.8457,7.8457,7.6277,7.634,172700.0
2005-08-22 10:00:00,12.26,12.26,12.16,12.25,139800.0,7.634,7.634,7.5717,7.6277,139800.0
2005-08-22 10:30:00,12.25,12.28,12.24,12.25,55600.0,7.6277,7.6464,7.6215,7.6277,55600.0
2005-08-22 11:00:00,12.25,12.25,12.23,12.24,109100.0,7.6277,7.6277,7.6153,7.6215,109100.0
2005-08-22 11:30:00,12.24,12.25,12.22,12.24,54300.0,7.6215,7.6277,7.6091,7.6215,54300.0
2005-08-22 12:00:00,12.23,12.23,12.18,12.19,69800.0,7.6153,7.6153,7.5842,7.5904,69800.0
2005-08-22 12:30:00,12.18,12.19,12.11,12.18,58100.0,7.5842,7.5904,7.5406,7.5842,58100.0
2005-08-22 13:00:00,12.18,12.19,12.14,12.17,57100.0,7.5842,7.5904,7.5592,7.5779,57100.0
2005-08-22 13:30:00,12.17,12.18,12.1,12.13,2547600.0,7.5779,7.5842,7.5343,7.553,2547600.0
2005-08-22 14:00:00,12.12,12.21,12.12,12.16,96700.0,7.5468,7.6028,7.5468,7.5717,96700.0
2005-08-22 14:30:00,12.16,12.17,12.13,12.14,102600.0,7.5717,7.5779,7.553,7.5592,102600.0
2005-08-22 15:00:00,12.14,12.15,12.11,12.11,61600.0,7.5592,7.5655,7.5406,7.5406,61600.0
2005-08-22 15:30:00,12.11,12.17,12.11,12.17,252000.0,7.5406,7.5779,7.5406,7.5779,252000.0
2005-08-23 09:30:00,12.16,12.22,12.14,12.14,42000.0,7.5717,7.6091,7.5592,7.5592,42000.0
2005-08-23 10:00:00,12.14,12.16,12.1,12.15,62600.0,7.5592,7.5717,7.5343,7.5655,62600.0
2005-08-23 10:30:00,12.15,12.18,12.15,12.15,31500.0,7.5655,7.5842,7.5655,7.5655,31500.0
2005-08-23 11:00:00,12.16,12.16,12.12,12.14,27300.0,7.5717,7.5717,7.5468,7.5592,27300.0
2005-08-23 11:30:00,12.14,12.14,12.07,12.07,20600.0,7.5592,7.5592,7.5157,7.5157,20600.0
2005-08-23 12:00:00,12.07,12.08,12.03,12.07,39900.0,7.5157,7.5219,7.4908,7.5157,39900.0
2005-08-23 12:30:00,12.08,12.17,12.07,12.1,32700.0,7.5219,7.5779,7.5157,7.5343,32700.0
2005-08-23 13:00:00,12.11,12.13,12.1,12.11,20600.0,7.5406,7.553,7.5343,7.5406,20600.0
2005-08-23 13:30:00,12.12,12.16,12.11,12.15,146700.0,7.5468,7.5717,7.5406,7.5655,146700.0
2005-08-23 14:00:00,12.15,12.2,12.14,12.19,61500.0,7.5655,7.5966,7.5592,7.5904,61500.0
2005-08-23 14:30:00,12.19,12.21,12.16,12.16,56000.0,7.5904,7.6028,7.5717,7.5717,56000.0
2005-08-23 15:00:00,12.16,12.17,12.13,12.14,56600.0,7.5717,7.5779,7.553,7.5592,56600.0
2005-08-23 15:30:00,12.15,12.17,12.14,12.16,70800.0,7.5655,7.5779,7.5592,7.5717,70800.0
2005-08-24 09:30:00,12.15,12.2,12.1,12.18,47700.0,7.5655,7.5966,7.5343,7.5842,47700.0
2005-08-24 10:00:00,12.19,12.19,12.14,12.14,34100.0,7.5904,7.5904,7.5592,7.5592,34100.0
2005-08-24 10:30:00,12.15,12.17,12.13,12.17,54600.0,7.5655,7.5779,7.553,7.5779,54600.0
2005-08-24 11:00:00,12.17,12.17,12.12,12.12,44000.0,7.5779,7.5779,7.5468,7.5468,44000.0
2005-08-24 11:30:00,12.12,12.13,12.11,12.12,50900.0,7.5468,7.553,7.5406,7.5468,50900.0
2005-08-24 12:00:00,12.11,12.16,12.11,12.16,20700.0,7.5406,7.5717,7.5406,7.5717,20700.0
2005-08-24 12:30:00,12.16,12.19,12.15,12.17,11000.0,7.5717,7.5904,7.5655,7.5779,11000.0
2005-08-24 13:00:00,12.18,12.2,12.15,12.15,23200.0,7.5842,7.5966,7.5655,7.5655,23200.0
2005-08-24 13:30:00,12.16,12.17,12.11,12.15,50700.0,7.5717,7.5779,7.5406,7.5655,50700.0
2005-08-24 14:00:00,12.14,12.17,12.1,12.11,48600.0,7.5592,7.5779,7.5343,7.5406,48600.0
2005-08-24 14:30:00,12.11,12.11,12.01,12.03,119100.0,7.5406,7.5406,7.4783,7.4908,119100.0
2005-08-24 15:00:00,12.03,12.06,12.01,12.05,138600.0,7.4908,7.5094,7.4783,7.5032,138600.0
2005-08-24 15:30:00,12.06,12.06,12.0,12.01,74000.0,7.5094,7.5094,7.4721,7.4783,74000.0
2005-08-25 09:30:00,12.04,12.12,12.01,12.07,116700.0,7.497,7.5468,7.4783,7.5157,116700.0
2005-08-25 10:00:00,12.08,12.1,12.08,12.08,53300.0,7.5219,7.5343,7.5219,7.5219,53300.0
2005-08-25 10:30:00,12.08,12.09,12.04,12.04,46700.0,7.5219,7.5281,7.497,7.497,46700.0
2005-08-25 11:00:00,12.04,12.08,12.03,12.07,70200.0,7.497,7.5219,7.4908,7.5157,70200.0
2005-08-25 11:30:00,12.06,12.07,12.05,12.06,42900.0,7.5094,7.5157,7.5032,7.5094,42900.0
2005-08-25 12:00:00,12.05,12.07,12.05,12.05,34900.0,7.5032,7.5157,7.5032,7.5032,34900.0
2005-08-25 12:30:00,12.05,12.12,12.04,12.11,159300.0,7.5032,7.5468,7.497,7.5406,159300.0
2005-08-25 13:00:00,12.1,12.1,12.09,12.1,18100.0,7.5343,7.5343,7.5281,7.5343,18100.0
2005-08-25 13:30:00,12.09,12.11,12.09,12.09,22400.0,7.5281,7.5406,7.5281,7.5281,22400.0
2005-08-25 14:00:00,12.08,12.09,12.06,12.08,24400.0,7.5219,7.5281,7.5094,7.5219,24400.0
2005-08-25 14:30:00,12.07,12.08,12.05,12.07,41900.0,7.5157,7.5219,7.5032,7.5157,41900.0
2005-08-25 15:00:00,12.07,12.07,12.02,12.04,104300.0,7.5157,7.5157,7.4845,7.497,104300.0
2005-08-25 15:30:00,12.04,12.05,12.0,12.04,3610500.0,7.497,7.5032,7.4721,7.497,3610500.0
2005-08-26 09:30:00,11.98,11.98,11.85,11.89,167800.0,7.4596,7.4596,7.3787,7.4036,167800.0
2005-08-26 10:00:00,11.89,12.0,11.89,12.0,199500.0,7.4036,7.4721,7.4036,7.4721,199500.0
2005-08-26 10:30:00,12.0,12.0,11.87,11.9,146200.0,7.4721,7.4721,7.3911,7.4098,146200.0
2005-08-26 11:00:00,11.91,11.94,11.88,11.88,137500.0,7.416,7.4347,7.3973,7.3973,137500.0
2005-08-26 11:30:00,11.88,11.9,11.85,11.9,100300.0,7.3973,7.4098,7.3787,7.4098,100300.0
2005-08-26 12:00:00,11.91,11.93,11.9,11.93,164000.0,7.416,7.4285,7.4098,7.4285,164000.0
2005-08-26 12:30:00,11.93,11.93,11.91,11.91,57900.0,7.4285,7.4285,7.416,7.416,57900.0
2005-08-26 13:00:00,11.9,11.91,11.9,11.9,89000.0,7.4098,7.416,7.4098,7.4098,89000.0
2005-08-26 13:30:00,11.9,11.91,11.88,11.9,139600.0,7.4098,7.416,7.3973,7.4098,139600.0
2005-08-26 14:00:00,11.91,11.98,11.9,11.96,177000.0,7.416,7.4596,7.4098,7.4472,177000.0
2005-08-26 14:30:00,11.96,11.96,11.91,11.91,122900.0,7.4472,7.4472,7.416,7.416,122900.0
2005-08-26 15:00:00,11.9,11.93,11.9,11.92,227400.0,7.4098,7.4285,7.4098,7.4223,227400.0
2005-08-26 15:30:00,11.93,11.93,11.89,11.91,228400.0,7.4285,7.4285,7.4036,7.416,228400.0
2005-08-29 09:30:00,11.95,11.98,11.89,11.94,118600.0,7.4409,7.4596,7.4036,7.4347,118600.0
2005-08-29 10:00:00,11.95,12.01,11.95,11.99,79300.0,7.4409,7.4783,7.4409,7.4658,79300.0
2005-08-29 10:30:00,11.99,12.0,11.96,11.96,64800.0,7.4658,7.4721,7.4472,7.4472,64800.0
2005-08-29 11:00:00,11.96,11.97,11.93,11.95,43800.0,7.4472,7.4534,7.4285,7.4409,43800.0
2005-08-29 11:30:00,11.96,11.97,11.95,11.97,45500.0,7.4472,7.4534,7.4409,7.4534,45500.0
2005-08-29 12:00:00,11.97,11.98,11.96,11.96,24700.0,7.4534,7.4596,7.4472,7.4472,24700.0
2005-08-29 12:30:00,11.96,11.97,11.95,11.96,18000.0,7.4472,7.4534,7.4409,7.4472,18000.0
2005-08-29 13:00:00,11.96,12.02,11.96,12.01,34600.0,7.4472,7.4845,7.4472,7.4783,34600.0
2005-08-29 13:30:00,12.01,12.03,12.0,12.03,61900.0,7.4783,7.4908,7.4721,7.4908,61900.0
2005-08-29 14:00:00,12.02,12.03,12.01,12.02,37500.0,7.4845,7.4908,7.4783,7.4845,37500.0
2005-08-29 14:30:00,12.01,12.08,12.01,12.08,53700.0,7.4783,7.5219,7.4783,7.5219,53700.0
2005-08-29 15:00:00,12.08,12.12,12.08,12.1,72300.0,7.5219,7.5468,7.5219,7.5343,72300.0
2005-08-29 15:30:00,12.11,12.14,12.09,12.13,228100.0,7.5406,7.5592,7.5281,7.553,228100.0
2005-08-30 09:30:00,12.12,12.12,12.04,12.05,74700.0,7.5468,7.5468,7.497,7.5032,74700.0
2005-08-30 10:00:00,12.06,12.11,12.05,12.1,214600.0,7.5094,7.5406,7.5032,7.5343,214600.0
2005-08-30 10:30:00,12.11,12.12,12.08,12.11,113500.0,7.5406,7.5468,7.5219,7.5406,113500.0
2005-08-30 11:00:00,12.11,12.11,12.08,12.09,71200.0,7.5406,7.5406,7.5219,7.5281,71200.0
2005-08-30 11:30:00,12.09,12.1,12.05,12.06,197800.0,7.5281,7.5343,7.5032,7.5094,197800.0
2005-08-30 12:00:00,12.06,12.09,12.05,12.08,38100.0,7.5094,7.5281,7.5032,7.5219,38100.0
2005-08-30 12:30:00,12.09,12.1,12.08,12.1,21000.0,7.5281,7.5343,7.5219,7.5343,21000.0
2005-08-30 13:00:00,12.1,12.1,12.08,12.09,25400.0,7.5343,7.5343,7.5219,7.5281,25400.0
2005-08-30 13:30:00,12.09,12.11,12.08,12.1,42200.0,7.5281,7.5406,7.5219,7.5343,42200.0
2005-08-30 14:00:00,12.1,12.11,12.08,12.1,56200.0,7.5343,7.5406,7.5219,7.5343,56200.0
2005-08-30 14:30:00,12.09,12.1,12.07,12.07,62000.0,7.5281,7.5343,7.5157,7.5157,62000.0
2005-08-30 15:00:00,12.08,12.11,12.06,12.08,78000.0,7.5219,7.5406,7.5094,7.5219,78000.0
2005-08-30 15:30:00,12.07,12.18,12.07,12.18,248500.0,7.5157,7.5842,7.5157,7.5842,248500.0
2005-08-31 09:30:00,12.15,12.15,12.05,12.05,110100.0,7.5655,7.5655,7.5032,7.5032,110100.0
2005-08-31 10:00:00,12.06,12.07,11.92,11.95,165600.0,7.5094,7.5157,7.4223,7.4409,165600.0
2005-08-31 10:30:00,11.96,12.02,11.95,12.01,549500.0,7.4472,7.4845,7.4409,7.4783,549500.0
2005-08-31 11:00:00,12.02,12.07,12.01,12.07,121800.0,7.4845,7.5157,7.4783,7.5157,121800.0
2005-08-31 11:30:00,12.06,12.07,12.0,12.0,137600.0,7.5094,7.5157,7.4721,7.4721,137600.0
2005-08-31 12:00:00,12.0,12.02,12.0,12.01,60400.0,7.4721,7.4845,7.4721,7.4783,60400.0
2005-08-31 12:30:00,12.01,12.03,12.0,12.01,68000.0,7.4783,7.4908,7.4721,7.4783,68000.0
2005-08-31 13:00:00,12.01,12.02,12.0,12.02,58400.0,7.4783,7.4845,7.4721,7.4845,58400.0
2005-08-31 13:30:00,12.03,12.1,12.02,12.1,192000.0,7.4908,7.5343,7.4845,7.5343,192000.0
2005-08-31 14:00:00,12.1,12.1,12.06,12.07,44900.0,7.5343,7.5343,7.5094,7.5157,44900.0
2005-08-31 14:30:00,12.06,12.13,12.06,12.13,87100.0,7.5094,7.553,7.5094,7.553,87100.0
2005-08-31 15:00:00,12.12,12.16,12.1,12.14,98300.0,7.5468,7.5717,7.5343,7.5592,98300.0
2005-08-31 15:30:00,12.13,12.15,12.1,12.12,306600.0,7.553,7.5655,7.5343,7.5468,306600.0
2005-09-01 09:30:00,12.13,12.2,12.11,12.2,113700.0,7.553,7.5966,7.5406,7.5966,113700.0
2005-09-01 10:00:00,12.19,12.2,12.07,12.08,63600.0,7.5904,7.5966,7.5157,7.5219,63600.0
2005-09-01 10:30:00,12.07,12.07,11.98,11.98,72000.0,7.5157,7.5157,7.4596,7.4596,72000.0
2005-09-01 11:00:00,11.98,12.03,11.97,12.01,122300.0,7.4596,7.4908,7.4534,7.4783,122300.0
2005-09-01 11:30:00,12.0,12.06,11.99,12.05,3034700.0,7.4721,7.5094,7.4658,7.5032,3034700.0
2005-09-01 12:00:00,12.05,12.05,12.01,12.01,84100.0,7.5032,7.5032,7.4783,7.4783,84100.0
2005-09-01 12:30:00,12.01,12.02,11.94,11.95,182300.0,7.4783,7.4845,7.4347,7.4409,182300.0
2005-09-01 13:00:00,11.95,11.95,11.81,11.81,208300.0,7.4409,7.4409,7.3538,7.3538,208300.0
2005-09-01 13:30:00,11.81,11.81,11.7,11.72,505100.0,7.3538,7.3538,7.2853,7.2977,505100.0
2005-09-01 14:00:00,11.71,11.78,11.7,11.77,285500.0,7.2915,7.3351,7.2853,7.3289,285500.0
2005-09-01 14:30:00,11.78,11.85,11.77,11.84,261600.0,7.3351,7.3787,7.3289,7.3724,261600.0
2005-09-01 15:00:00,11.85,11.86,11.8,11.81,251700.0,7.3787,7.3849,7.3475,7.3538,251700.0
2005-09-01 15:30:00,11.81,11.81,11.76,11.77,394400.0,7.3538,7.3538,7.3226,7.3289,394400.0
2005-09-02 09:30:00,11.77,11.95,11.74,11.76,290400.0,7.3289,7.4409,7.3102,7.3226,290400.0
2005-09-02 10:00:00,11.75,11.75,11.68,11.68,215000.0,7.3164,7.3164,7.2728,7.2728,215000.0
2005-09-02 10:30:00,11.68,11.68,11.55,11.56,665100.0,7.2728,7.2728,7.1919,7.1981,665100.0
2005-09-02 11:00:00,11.55,11.65,11.55,11.65,443000.0,7.1919,7.2541,7.1919,7.2541,443000.0
2005-09-02 11:30:00,11.65,11.7,11.65,11.7,215800.0,7.2541,7.2853,7.2541,7.2853,215800.0
2005-09-02 12:00:00,11.68,11.68,11.65,11.68,584500.0,7.2728,7.2728,7.2541,7.2728,584500.0
2005-09-02 12:30:00,11.68,11.68,11.67,11.68,561100.0,7.2728,7.2728,7.2666,7.2728,561100.0
2005-09-02 13:00:00,11.67,11.7,11.66,11.7,167800.0,7.2666,7.2853,7.2604,7.2853,167800.0
2005-09-02 13:30:00,11.7,11.73,11.68,11.73,1162400.0,7.2853,7.3039,7.2728,7.3039,1162400.0
2005-09-02 14:00:00,11.73,11.74,11.72,11.74,99800.0,7.3039,7.3102,7.2977,7.3102,99800.0
2005-09-02 14:30:00,11.74,11.75,11.71,11.71,83600.0,7.3102,7.3164,7.2915,7.2915,83600.0
2005-09-02 15:00:00,11.71,11.71,11.7,11.71,79000.0,7.2915,7.2915,7.2853,7.2915,79000.0
2005-09-02 15:30:00,11.71,11.72,11.7,11.72,288400.0,7.2915,7.2977,7.2853,7.2977,288400.0
2005-09-06 09:30:00,11.75,11.82,11.71,11.72,264000.0,7.3164,7.36,7.2915,7.2977,264000.0
2005-09-06 10:00:00,11.73,11.75,11.7,11.74,254200.0,7.3039,7.3164,7.2853,7.3102,254200.0
2005-09-06 10:30:00,11.74,11.77,11.74,11.76,101500.0,7.3102,7.3289,7.3102,7.3226,101500.0
2005-09-06 11:00:00,11.76,11.76,11.7,11.71,188300.0,7.3226,7.3226,7.2853,7.2915,188300.0
2005-09-06 11:30:00,11.7,11.71,11.69,11.7,117000.0,7.2853,7.2915,7.279,7.2853,117000.0
2005-09-06 12:00:00,11.69,11.78,11.69,11.78,237900.0,7.279,7.3351,7.279,7.3351,237900.0
2005-09-06 12:30:00,11.78,11.78,11.75,11.78,36500.0,7.3351,7.3351,7.3164,7.3351,36500.0
2005-09-06 13:00:00,11.78,11.8,11.7,11.71,50500.0,7.3351,7.3475,7.2853,7.2915,50500.0
2005-09-06 13:30:00,11.7,11.73,11.7,11.71,156400.0,7.2853,7.3039,7.2853,7.2915,156400.0
2005-09-06 14:00:00,11.72,11.74,11.71,11.73,147900.0,7.2977,7.3102,7.2915,7.3039,147900.0
2005-09-06 14:30:00,11.74,11.77,11.73,11.77,99100.0,7.3102,7.3289,7.3039,7.3289,99100.0
2005-09-06 15:00:00,11.78,11.79,11.73,11.76,151900.0,7.3351,7.3413,7.3039,7.3226,151900.0
2005-09-06 15:30:00,11.76,11.78,11.76,11.76,169800.0,7.3226,7.3351,7.3226,7.3226,169800.0
2005-09-07 09:30:00,11.75,11.79,11.71,11.74,160200.0,7.3164,7.3413,7.2915,7.3102,160200.0
2005-09-07 10:00:00,11.74,11.78,11.73,11.76,252800.0,7.3102,7.3351,7.3039,7.3226,252800.0
2005-09-07 10:30:00,11.76,11.78,11.75,11.77,70000.0,7.3226,7.3351,7.3164,7.3289,70000.0
2005-09-07 11:00:00,11.76,11.8,11.75,11.76,228700.0,7.3226,7.3475,7.3164,7.3226,228700.0
2005-09-07 11:30:00,11.76,11.8,11.75,11.78,574100.0,7.3226,7.3475,7.3164,7.3351,574100.0
2005-09-07 12:00:00,11.78,11.79,11.75,11.75,163700.0,7.3351,7.3413,7.3164,7.3164,163700.0
2005-09-07 12:30:00,11.75,11.76,11.73,11.73,153000.0,7.3164,7.3226,7.3039,7.3039,153000.0
2005-09-07 13:00:00,11.72,11.72,11.66,11.7,194100.0,7.2977,7.2977,7.2604,7.2853,194100.0
2005-09-07 13:30:00,11.7,11.71,11.69,11.69,219400.0,7.2853,7.2915,7.279,7.279,219400.0
2005-09-07 14:00:00,11.7,11.7,11.68,11.69,142200.0,7.2853,7.2853,7.2728,7.279,142200.0
2005-09-07 14:30:00,11.69,11.69,11.66,11.66,247300.0,7.279,7.279,7.2604,7.2604,247300.0
2005-09-07 15:00:00,11.67,11.68,11.66,11.68,296400.0,7.2666,7.2728,7.2604,7.2728,296400.0
2005-09-07 15:30:00,11.68,11.77,11.67,11.77,661100.0,7.2728,7.3289,7.2666,7.3289,661100.0
2005-09-08 09:30:00,11.65,11.65,11.4,11.57,460600.0,7.2541,7.2541,7.0985,7.2043,460600.0
2005-09-08 10:00:00,11.56,11.64,11.56,11.63,333700.0,7.1981,7.2479,7.1981,7.2417,333700.0
2005-09-08 10:30:00,11.62,11.64,11.6,11.6,124900.0,7.2355,7.2479,7.223,7.223,124900.0
2005-09-08 11:00:00,11.6,11.63,11.6,11.62,221400.0,7.223,7.2417,7.223,7.2355,221400.0
2005-09-08 11:30:00,11.62,11.63,11.62,11.62,42600.0,7.2355,7.2417,7.2355,7.2355,42600.0
2005-09-08 12:00:00,11.63,11.63,11.56,11.6,283900.0,7.2417,7.2417,7.1981,7.223,283900.0
2005-09-08 12:30:00,11.6,11.6,11.55,11.57,220300.0,7.223,7.223,7.1919,7.2043,220300.0
2005-09-08 13:00:00,11.56,11.57,11.55,11.56,61900.0,7.1981,7.2043,7.1919,7.1981,61900.0
2005-09-08 13:30:00,11.56,11.57,11.55,11.56,602700.0,7.1981,7.2043,7.1919,7.1981,602700.0
2005-09-08 14:00:00,11.56,11.58,11.56,11.56,108400.0,7.1981,7.2105,7.1981,7.1981,108400.0
2005-09-08 14:30:00,11.56,11.57,11.52,11.53,389200.0,7.1981,7.2043,7.1732,7.1794,389200.0
2005-09-08 15:00:00,11.53,11.53,11.47,11.52,940800.0,7.1794,7.1794,7.1421,7.1732,940800.0
2005-09-08 15:30:00,11.52,11.52,11.39,11.4,1072800.0,7.1732,7.1732,7.0922,7.0985,1072800.0
2005-09-09 09:30:00,11.32,11.33,11.09,11.11,672300.0,7.0487,7.0549,6.9054,6.9179,672300.0
2005-09-09 10:00:00,11.12,11.2,11.1,11.18,1145600.0,6.9241,6.9739,6.9117,6.9615,1145600.0
2005-09-09 10:30:00,11.19,11.19,11.16,11.17,328200.0,6.9677,6.9677,6.949,6.9553,328200.0
2005-09-09 11:00:00,11.17,11.17,11.16,11.17,94900.0,6.9553,6.9553,6.949,6.9553,94900.0
2005-09-09 11:30:00,11.17,11.17,11.15,11.16,144000.0,6.9553,6.9553,6.9428,6.949,144000.0
2005-09-09 12:00:00,11.16,11.19,11.15,11.18,125700.0,6.949,6.9677,6.9428,6.9615,125700.0
2005-09-09 12:30:00,11.17,11.18,11.14,11.16,2284700.0,6.9553,6.9615,6.9366,6.949,2284700.0
2005-09-09 13:00:00,11.16,11.16,11.14,11.15,383700.0,6.949,6.949,6.9366,6.9428,383700.0
2005-09-09 13:30:00,11.15,11.16,11.14,11.15,135500.0,6.9428,6.949,6.9366,6.9428,135500.0
2005-09-09 14:00:00,11.15,11.16,11.14,11.14,217200.0,6.9428,6.949,6.9366,6.9366,217200.0
2005-09-09 14:30:00,11.14,11.15,11.12,11.13,743800.0,6.9366,6.9428,6.9241,6.9303,743800.0
2005-09-09 15:00:00,11.13,11.13,11.08,11.09,869800.0,6.9303,6.9303,6.8992,6.9054,869800.0
2005-09-09 15:30:00,11.09,11.12,11.08,11.12,1941800.0,6.9054,6.9241,6.8992,6.9241,1941800.0
2005-09-12 09:30:00,11.14,11.2,11.1,11.13,260100.0,6.9366,6.9739,6.9117,6.9303,260100.0
2005-09-12 10:00:00,11.14,11.14,11.0,11.1,4831400.0,6.9366,6.9366,6.8494,6.9117,4831400.0
2005-09-12 10:30:00,11.11,11.17,11.09,11.17,243400.0,6.9179,6.9553,6.9054,6.9553,243400.0
2005-09-12 11:00:00,11.17,11.18,11.13,11.13,150000.0,6.9553,6.9615,6.9303,6.9303,150000.0
2005-09-12 11:30:00,11.12,11.14,11.12,11.13,94400.0,6.9241,6.9366,6.9241,6.9303,94400.0
2005-09-12 12:00:00,11.13,11.14,11.06,11.08,177000.0,6.9303,6.9366,6.8868,6.8992,177000.0
2005-09-12 12:30:00,11.07,11.11,11.05,11.11,177600.0,6.893,6.9179,6.8805,6.9179,177600.0
2005-09-12 13:00:00,11.11,11.19,11.11,11.19,341100.0,6.9179,6.9677,6.9179,6.9677,341100.0
2005-09-12 13:30:00,11.19,11.29,11.18,11.24,399700.0,6.9677,7.03,6.9615,6.9988,399700.0
2005-09-12 14:00:00,11.23,11.41,11.23,11.41,377200.0,6.9926,7.1047,6.9926,7.1047,377200.0
2005-09-12 14:30:00,11.41,11.45,11.4,11.42,209900.0,7.1047,7.1296,7.0985,7.1109,209900.0
2005-09-12 15:00:00,11.41,11.45,11.35,11.37,309100.0,7.1047,7.1296,7.0673,7.0798,309100.0
2005-09-12 15:30:00,11.37,11.41,11.36,11.38,176300.0,7.0798,7.1047,7.0736,7.086,176300.0
2005-09-13 09:30:00,11.37,11.38,11.24,11.25,308800.0,7.0798,7.086,6.9988,7.0051,308800.0
2005-09-13 10:00:00,11.25,11.34,11.25,11.34,1098800.0,7.0051,7.0611,7.0051,7.0611,1098800.0
2005-09-13 10:30:00,11.34,11.34,11.25,11.27,83000.0,7.0611,7.0611,7.0051,7.0175,83000.0
2005-09-13 11:00:00,11.27,11.28,11.25,11.27,109500.0,7.0175,7.0237,7.0051,7.0175,109500.0
2005-09-13 11:30:00,11.27,11.29,11.26,11.27,115200.0,7.0175,7.03,7.0113,7.0175,115200.0
2005-09-13 12:00:00,11.27,11.28,11.24,11.28,276100.0,7.0175,7.0237,6.9988,7.0237,276100.0
2005-09-13 12:30:00,11.28,11.29,11.25,11.28,85700.0,7.0237,7.03,7.0051,7.0237,85700.0
2005-09-13 13:00:00,11.29,11.29,11.28,11.29,34300.0,7.03,7.03,7.0237,7.03,34300.0
2005-09-13 13:30:00,11.29,11.29,11.24,11.24,160200.0,7.03,7.03,6.9988,6.9988,160200.0
2005-09-13 14:00:00,11.24,11.3,11.22,11.28,205900.0,6.9988,7.0362,6.9864,7.0237,205900.0
2005-09-13 14:30:00,11.29,11.29,11.25,11.27,159000.0,7.03,7.03,7.0051,7.0175,159000.0
2005-09-13 15:00:00,11.27,11.28,11.24,11.28,223400.0,7.0175,7.0237,6.9988,7.0237,223400.0
2005-09-13 15:30:00,11.28,11.28,11.24,11.26,354200.0,7.0237,7.0237,6.9988,7.0113,354200.0
2005-09-14 09:30:00,11.27,11.4,11.27,11.37,534900.0,7.0175,7.0985,7.0175,7.0798,534900.0
2005-09-14 10:00:00,11.38,11.51,11.37,11.51,888200.0,7.086,7.167,7.0798,7.167,888200.0
2005-09-14 10:30:00,11.5,11.51,11.48,11.51,171700.0,7.1607,7.167,7.1483,7.167,171700.0
2005-09-14 11:00:00,11.51,11.53,11.48,11.52,240900.0,7.167,7.1794,7.1483,7.1732,240900.0
2005-09-14 11:30:00,11.52,11.53,11.4,11.42,195500.0,7.1732,7.1794,7.0985,7.1109,195500.0
2005-09-14 12:00:00,11.42,11.43,11.36,11.37,189900.0,7.1109,7.1171,7.0736,7.0798,189900.0
2005-09-14 12:30:00,11.37,11.4,11.37,11.39,211300.0,7.0798,7.0985,7.0798,7.0922,211300.0
2005-09-14 13:00:00,11.4,11.44,11.4,11.44,145300.0,7.0985,7.1234,7.0985,7.1234,145300.0
2005-09-14 13:30:00,11.43,11.44,11.33,11.36,175400.0,7.1171,7.1234,7.0549,7.0736,175400.0
2005-09-14 14:00:00,11.36,11.42,11.36,11.39,134200.0,7.0736,7.1109,7.0736,7.0922,134200.0
2005-09-14 14:30:00,11.39,11.39,11.33,11.36,273200.0,7.0922,7.0922,7.0549,7.0736,273200.0
2005-09-14 15:00:00,11.37,11.38,11.31,11.33,413500.0,7.0798,7.086,7.0424,7.0549,413500.0
2005-09-14 15:30:00,11.33,11.34,11.31,11.31,498500.0,7.0549,7.0611,7.0424,7.0424,498500.0
2005-09-15 09:30:00,11.33,11.36,11.21,11.21,677800.0,7.0549,7.0736,6.9802,6.9802,677800.0
2005-09-15 10:00:00,11.21,11.21,11.14,11.15,1062100.0,6.9802,6.9802,6.9366,6.9428,1062100.0
2005-09-15 10:30:00,11.15,11.16,11.07,11.09,584400.0,6.9428,6.949,6.893,6.9054,584400.0
2005-09-15 11:00:00,11.09,11.16,11.09,11.16,507300.0,6.9054,6.949,6.9054,6.949,507300.0
2005-09-15 11:30:00,11.17,11.19,11.15,11.17,446300.0,6.9553,6.9677,6.9428,6.9553,446300.0
2005-09-15 12:00:00,11.17,11.2,11.15,11.2,347300.0,6.9553,6.9739,6.9428,6.9739,347300.0
2005-09-15 12:30:00,11.2,11.2,11.17,11.19,228700.0,6.9739,6.9739,6.9553,6.9677,228700.0
2005-09-15 13:00:00,11.18,11.31,11.18,11.3,423600.0,6.9615,7.0424,6.9615,7.0362,423600.0
2005-09-15 13:30:00,11.3,11.31,11.29,11.3,117100.0,7.0362,7.0424,7.03,7.0362,117100.0
2005-09-15 14:00:00,11.29,11.34,11.29,11.32,381500.0,7.03,7.0611,7.03,7.0487,381500.0
2005-09-15 14:30:00,11.31,11.35,11.3,11.34,720500.0,7.0424,7.0673,7.0362,7.0611,720500.0
2005-09-15 15:00:00,11.33,11.34,11.29,11.3,538500.0,7.0549,7.0611,7.03,7.0362,538500.0
2005-09-15 15:30:00,11.3,11.33,11.25,11.3,888700.0,7.0362,7.0549,7.0051,7.0362,888700.0
2005-09-16 09:30:00,11.3,11.31,11.05,11.13,1076800.0,7.0362,7.0424,6.8805,6.9303,1076800.0
2005-09-16 10:00:00,11.13,11.13,11.07,11.07,374800.0,6.9303,6.9303,6.893,6.893,374800.0
2005-09-16 10:30:00,11.07,11.09,11.05,11.08,238700.0,6.893,6.9054,6.8805,6.8992,238700.0
2005-09-16 11:00:00,11.08,11.13,11.06,11.13,217600.0,6.8992,6.9303,6.8868,6.9303,217600.0
2005-09-16 11:30:00,11.13,11.15,11.08,11.13,699600.0,6.9303,6.9428,6.8992,6.9303,699600.0
2005-09-16 12:00:00,11.13,11.18,11.1,11.18,128300.0,6.9303,6.9615,6.9117,6.9615,128300.0
2005-09-16 12:30:00,11.18,11.18,11.14,11.16,258500.0,6.9615,6.9615,6.9366,6.949,258500.0
2005-09-16 13:00:00,11.16,11.17,11.15,11.16,136200.0,6.949,6.9553,6.9428,6.949,136200.0
2005-09-16 13:30:00,11.15,11.16,11.14,11.16,234000.0,6.9428,6.949,6.9366,6.949,234000.0
2005-09-16 14:00:00,11.16,11.16,11.15,11.16,68300.0,6.949,6.949,6.9428,6.949,68300.0
2005-09-16 14:30:00,11.16,11.24,11.15,11.24,104700.0,6.949,6.9988,6.9428,6.9988,104700.0
2005-09-16 15:00:00,11.24,11.28,11.24,11.28,124300.0,6.9988,7.0237,6.9988,7.0237,124300.0
2005-09-16 15:30:00,11.28,11.31,11.26,11.27,449200.0,7.0237,7.0424,7.0113,7.0175,449200.0
2005-09-19 09:30:00,11.15,11.25,11.13,11.21,177100.0,6.9428,7.0051,6.9303,6.9802,177100.0
2005-09-19 10:00:00,11.21,11.21,11.12,11.13,356100.0,6.9802,6.9802,6.9241,6.9303,356100.0
2005-09-19 10:30:00,11.14,11.16,11.13,11.15,124100.0,6.9366,6.949,6.9303,6.9428,124100.0
2005-09-19 11:00:00,11.14,11.18,11.13,11.13,226700.0,6.9366,6.9615,6.9303,6.9303,226700.0
2005-09-19 11:30:00,11.13,11.15,11.11,11.13,218600.0,6.9303,6.9428,6.9179,6.9303,218600.0
2005-09-19 12:00:00,11.14,11.14,11.1,11.1,93000.0,6.9366,6.9366,6.9117,6.9117,93000.0
2005-09-19 12:30:00,11.1,11.11,11.04,11.09,1386700.0,6.9117,6.9179,6.8743,6.9054,1386700.0
2005-09-19 13:00:00,11.1,11.12,11.08,11.08,126900.0,6.9117,6.9241,6.8992,6.8992,126900.0
2005-09-19 13:30:00,11.1,11.1,11.07,11.09,49000.0,6.9117,6.9117,6.893,6.9054,49000.0
2005-09-19 14:00:00,11.09,11.1,11.01,11.07,74200.0,6.9054,6.9117,6.8556,6.893,74200.0
2005-09-19 14:30:00,11.07,11.09,11.04,11.09,371600.0,6.893,6.9054,6.8743,6.9054,371600.0
2005-09-19 15:00:00,11.08,11.08,11.05,11.05,151700.0,6.8992,6.8992,6.8805,6.8805,151700.0
2005-09-19 15:30:00,11.05,11.07,11.04,11.05,308400.0,6.8805,6.893,6.8743,6.8805,308400.0
2005-09-20 09:30:00,11.05,11.14,11.0,11.12,1115900.0,6.8805,6.9366,6.8494,6.9241,1115900.0
2005-09-20 10:00:00,11.12,11.25,11.1,11.24,471800.0,6.9241,7.0051,6.9117,6.9988,471800.0
2005-09-20 10:30:00,11.24,11.27,11.2,11.2,283900.0,6.9988,7.0175,6.9739,6.9739,283900.0
2005-09-20 11:00:00,11.2,11.24,11.2,11.24,209900.0,6.9739,6.9988,6.9739,6.9988,209900.0
2005-09-20 11:30:00,11.24,11.24,11.15,11.17,165000.0,6.9988,6.9988,6.9428,6.9553,165000.0
2005-09-20 12:00:00,11.17,11.18,11.14,11.16,89600.0,6.9553,6.9615,6.9366,6.949,89600.0
2005-09-20 12:30:00,11.16,11.17,11.13,11.14,229600.0,6.949,6.9553,6.9303,6.9366,229600.0
2005-09-20 13:00:00,11.15,11.16,11.1,11.1,86300.0,6.9428,6.949,6.9117,6.9117,86300.0
2005-09-20 13:30:00,11.1,11.11,11.06,11.1,2109600.0,6.9117,6.9179,6.8868,6.9117,2109600.0
2005-09-20 14:00:00,11.1,11.15,11.09,11.11,235400.0,6.9117,6.9428,6.9054,6.9179,235400.0
2005-09-20 14:30:00,11.1,11.14,11.06,11.11,786600.0,6.9117,6.9366,6.8868,6.9179,786600.0
2005-09-20 15:00:00,11.11,11.12,11.05,11.07,498800.0,6.9179,6.9241,6.8805,6.893,498800.0
2005-09-20 15:30:00,11.06,11.11,11.04,11.04,397500.0,6.8868,6.9179,6.8743,6.8743,397500.0
2005-09-21 09:30:00,11.11,11.11,11.05,11.08,978700.0,6.9179,6.9179,6.8805,6.8992,978700.0
2005-09-21 10:00:00,11.07,11.07,10.99,11.02,466500.0,6.893,6.893,6.8432,6.8619,466500.0
2005-09-21 10:30:00,11.02,11.07,11.01,11.06,336300.0,6.8619,6.893,6.8556,6.8868,336300.0
2005-09-21 11:00:00,11.06,11.06,11.0,11.01,143100.0,6.8868,6.8868,6.8494,6.8556,143100.0
2005-09-21 11:30:00,11.01,11.08,11.01,11.07,177200.0,6.8556,6.8992,6.8556,6.893,177200.0
2005-09-21 12:00:00,11.06,11.07,10.99,11.0,368100.0,6.8868,6.893,6.8432,6.8494,368100.0
2005-09-21 12:30:00,11.0,11.03,10.99,10.99,244900.0,6.8494,6.8681,6.8432,6.8432,244900.0
2005-09-21 13:00:00,10.99,11.04,10.98,11.0,198600.0,6.8432,6.8743,6.8369,6.8494,198600.0
2005-09-21 13:30:00,11.0,11.02,11.0,11.01,169700.0,6.8494,6.8619,6.8494,6.8556,169700.0
2005-09-21 14:00:00,11.01,11.03,10.99,10.99,397900.0,6.8556,6.8681,6.8432,6.8432,397900.0
2005-09-21 14:30:00,11.0,11.01,10.98,11.01,112500.0,6.8494,6.8556,6.8369,6.8556,112500.0
2005-09-21 15:00:00,11.01,11.03,11.0,11.0,308100.0,6.8556,6.8681,6.8494,6.8494,308100.0
2005-09-21 15:30:00,11.0,11.03,10.99,11.03,436000.0,6.8494,6.8681,6.8432,6.8681,436000.0
2005-09-22 09:30:00,11.03,11.04,11.0,11.02,275500.0,6.8681,6.8743,6.8494,6.8619,275500.0
2005-09-22 10:00:00,11.02,11.05,11.0,11.04,122400.0,6.8619,6.8805,6.8494,6.8743,122400.0
2005-09-22 10:30:00,11.04,11.06,11.03,11.05,91900.0,6.8743,6.8868,6.8681,6.8805,91900.0
2005-09-22 11:00:00,11.05,11.06,11.04,11.05,66800.0,6.8805,6.8868,6.8743,6.8805,66800.0
2005-09-22 11:30:00,11.05,11.06,11.03,11.04,99500.0,6.8805,6.8868,6.8681,6.8743,99500.0
2005-09-22 12:00:00,11.05,11.06,11.02,11.04,1121000.0,6.8805,6.8868,6.8619,6.8743,1121000.0
2005-09-22 12:30:00,11.04,11.05,11.02,11.04,107100.0,6.8743,6.8805,6.8619,6.8743,107100.0
2005-09-22 13:00:00,11.05,11.08,11.03,11.07,45500.0,6.8805,6.8992,6.8681,6.893,45500.0
2005-09-22 13:30:00,11.07,11.12,11.07,11.12,75600.0,6.893,6.9241,6.893,6.9241,75600.0
2005-09-22 14:00:00,11.12,11.17,11.11,11.16,143800.0,6.9241,6.9553,6.9179,6.949,143800.0
2005-09-22 14:30:00,11.15,11.16,11.1,11.13,136400.0,6.9428,6.949,6.9117,6.9303,136400.0
2005-09-22 15:00:00,11.12,11.15,11.1,11.15,164900.0,6.9241,6.9428,6.9117,6.9428,164900.0
2005-09-22 15:30:00,11.14,11.15,11.11,11.12,211000.0,6.9366,6.9428,6.9179,6.9241,211000.0
2005-09-23 09:30:00,11.11,11.2,11.03,11.09,337300.0,6.9179,6.9739,6.8681,6.9054,337300.0
2005-09-23 10:00:00,11.1,11.11,11.03,11.03,92900.0,6.9117,6.9179,6.8681,6.8681,92900.0
2005-09-23 10:30:00,11.03,11.04,10.99,11.0,254300.0,6.8681,6.8743,6.8432,6.8494,254300.0
2005-09-23 11:00:00,11.01,11.04,10.99,11.0,107100.0,6.8556,6.8743,6.8432,6.8494,107100.0
2005-09-23 11:30:00,10.99,11.01,10.97,11.01,68700.0,6.8432,6.8556,6.8307,6.8556,68700.0
2005-09-23 12:00:00,11.01,11.01,11.0,11.0,16200.0,6.8556,6.8556,6.8494,6.8494,16200.0
2005-09-23 12:30:00,11.0,11.01,10.99,11.01,1525100.0,6.8494,6.8556,6.8432,6.8556,1525100.0
2005-09-23 13:00:00,11.01,11.02,11.0,11.0,501500.0,6.8556,6.8619,6.8494,6.8494,501500.0
2005-09-23 13:30:00,11.0,11.01,11.0,11.01,95400.0,6.8494,6.8556,6.8494,6.8556,95400.0
2005-09-23 14:00:00,11.0,11.05,11.0,11.04,89600.0,6.8494,6.8805,6.8494,6.8743,89600.0
2005-09-23 14:30:00,11.04,11.07,11.04,11.07,102800.0,6.8743,6.893,6.8743,6.893,102800.0
2005-09-23 15:00:00,11.07,11.07,11.01,11.03,119100.0,6.893,6.893,6.8556,6.8681,119100.0
2005-09-23 15:30:00,11.03,11.06,11.03,11.04,214500.0,6.8681,6.8868,6.8681,6.8743,214500.0
2005-09-26 09:30:00,11.03,11.19,10.99,11.14,217200.0,6.8681,6.9677,6.8432,6.9366,217200.0
2005-09-26 10:00:00,11.15,11.15,11.03,11.05,98100.0,6.9428,6.9428,6.8681,6.8805,98100.0
2005-09-26 10:30:00,11.06,11.06,10.99,11.0,104900.0,6.8868,6.8868,6.8432,6.8494,104900.0
2005-09-26 11:00:00,10.99,11.02,10.98,11.0,101500.0,6.8432,6.8619,6.8369,6.8494,101500.0
2005-09-26 11:30:00,11.01,11.01,10.99,11.01,64400.0,6.8556,6.8556,6.8432,6.8556,64400.0
2005-09-26 12:00:00,11.0,11.04,11.0,11.01,69400.0,6.8494,6.8743,6.8494,6.8556,69400.0
2005-09-26 12:30:00,11.01,11.05,11.0,11.04,44400.0,6.8556,6.8805,6.8494,6.8743,44400.0
2005-09-26 13:00:00,11.04,11.04,11.01,11.02,187500.0,6.8743,6.8743,6.8556,6.8619,187500.0
2005-09-26 13:30:00,11.02,11.03,11.01,11.02,400600.0,6.8619,6.8681,6.8556,6.8619,400600.0
2005-09-26 14:00:00,11.01,11.04,11.0,11.02,91700.0,6.8556,6.8743,6.8494,6.8619,91700.0
2005-09-26 14:30:00,11.01,11.03,11.01,11.02,57700.0,6.8556,6.8681,6.8556,6.8619,57700.0
2005-09-26 15:00:00,11.02,11.04,11.01,11.02,77000.0,6.8619,6.8743,6.8556,6.8619,77000.0
2005-09-26 15:30:00,11.02,11.08,11.01,11.06,225500.0,6.8619,6.8992,6.8556,6.8868,225500.0
2005-09-27 09:30:00,11.07,11.13,11.02,11.08,494800.0,6.893,6.9303,6.8619,6.8992,494800.0
2005-09-27 10:00:00,11.07,11.07,11.0,11.05,80900.0,6.893,6.893,6.8494,6.8805,80900.0
2005-09-27 10:30:00,11.05,11.09,11.02,11.03,50900.0,6.8805,6.9054,6.8619,6.8681,50900.0
2005-09-27 11:00:00,11.04,11.04,11.01,11.01,94700.0,6.8743,6.8743,6.8556,6.8556,94700.0
2005-09-27 11:30:00,11.01,11.03,11.01,11.02,75300.0,6.8556,6.8681,6.8556,6.8619,75300.0
2005-09-27 12:00:00,11.03,11.06,11.01,11.04,62800.0,6.8681,6.8868,6.8556,6.8743,62800.0
2005-09-27 12:30:00,11.05,11.05,11.03,11.05,44300.0,6.8805,6.8805,6.8681,6.8805,44300.0
2005-09-27 13:00:00,11.05,11.05,11.02,11.03,79400.0,6.8805,6.8805,6.8619,6.8681,79400.0
2005-09-27 13:30:00,11.02,11.04,11.02,11.04,78700.0,6.8619,6.8743,6.8619,6.8743,78700.0
2005-09-27 14:00:00,11.04,11.09,11.04,11.08,101700.0,6.8743,6.9054,6.8743,6.8992,101700.0
2005-09-27 14:30:00,11.08,11.16,11.07,11.16,202900.0,6.8992,6.949,6.893,6.949,202900.0
2005-09-27 15:00:00,11.16,11.17,11.13,11.14,118200.0,6.949,6.9553,6.9303,6.9366,118200.0
2005-09-27 15:30:00,11.13,11.16,11.13,11.15,237000.0,6.9303,6.949,6.9303,6.9428,237000.0
2005-09-28 09:30:00,11.2,11.23,11.17,11.18,115100.0,6.9739,6.9926,6.9553,6.9615,115100.0
2005-09-28 10:00:00,11.18,11.2,11.16,11.18,118800.0,6.9615,6.9739,6.949,6.9615,118800.0
2005-09-28 10:30:00,11.18,11.19,11.15,11.17,84200.0,6.9615,6.9677,6.9428,6.9553,84200.0
2005-09-28 11:00:00,11.18,11.2,11.17,11.19,103400.0,6.9615,6.9739,6.9553,6.9677,103400.0
2005-09-28 11:30:00,11.19,11.19,11.15,11.15,65000.0,6.9677,6.9677,6.9428,6.9428,65000.0
2005-09-28 12:00:00,11.15,11.17,11.15,11.15,124700.0,6.9428,6.9553,6.9428,6.9428,124700.0
2005-09-28 12:30:00,11.15,11.17,11.14,11.14,150700.0,6.9428,6.9553,6.9366,6.9366,150700.0
2005-09-28 13:00:00,11.14,11.15,11.13,11.14,53100.0,6.9366,6.9428,6.9303,6.9366,53100.0
2005-09-28 13:30:00,11.14,11.16,11.14,11.15,148200.0,6.9366,6.949,6.9366,6.9428,148200.0
2005-09-28 14:00:00,11.15,11.17,11.15,11.16,121000.0,6.9428,6.9553,6.9428,6.949,121000.0
2005-09-28 14:30:00,11.16,11.19,11.15,11.17,92500.0,6.949,6.9677,6.9428,6.9553,92500.0
2005-09-28 15:00:00,11.17,11.18,11.16,11.16,162500.0,6.9553,6.9615,6.949,6.949,162500.0
2005-09-28 15:30:00,11.17,11.17,11.15,11.16,556000.0,6.9553,6.9553,6.9428,6.949,556000.0
2005-09-29 09:30:00,11.13,11.14,11.03,11.12,119400.0,6.9303,6.9366,6.8681,6.9241,119400.0
2005-09-29 10:00:00,11.12,11.21,11.12,11.18,129300.0,6.9241,6.9802,6.9241,6.9615,129300.0
2005-09-29 10:30:00,11.17,11.2,11.11,11.11,107700.0,6.9553,6.9739,6.9179,6.9179,107700.0
2005-09-29 11:00:00,11.1,11.15,11.07,11.15,276700.0,6.9117,6.9428,6.893,6.9428,276700.0
2005-09-29 11:30:00,11.15,11.19,11.13,11.18,304100.0,6.9428,6.9677,6.9303,6.9615,304100.0
2005-09-29 12:00:00,11.19,11.19,11.14,11.17,411500.0,6.9677,6.9677,6.9366,6.9553,411500.0
2005-09-29 12:30:00,11.16,11.17,11.14,11.15,33800.0,6.949,6.9553,6.9366,6.9428,33800.0
2005-09-29 13:00:00,11.14,11.16,11.13,11.15,133300.0,6.9366,6.949,6.9303,6.9428,133300.0
2005-09-29 13:30:00,11.15,11.17,11.14,11.15,393600.0,6.9428,6.9553,6.9366,6.9428,393600.0
2005-09-29 14:00:00,11.16,11.19,11.16,11.19,147100.0,6.949,6.9677,6.949,6.9677,147100.0
2005-09-29 14:30:00,11.19,11.2,11.18,11.2,165000.0,6.9677,6.9739,6.9615,6.9739,165000.0
2005-09-29 15:00:00,11.2,11.2,11.15,11.18,257800.0,6.9739,6.9739,6.9428,6.9615,257800.0
2005-09-29 15:30:00,11.18,11.23,11.16,11.21,185000.0,6.9615,6.9926,6.949,6.9802,185000.0
2005-09-30 09:30:00,11.22,12.26,11.22,11.95,1951800.0,6.9864,7.634,6.9864,7.4409,1951800.0
2005-09-30 10:00:00,11.95,12.07,11.93,11.95,2456100.0,7.4409,7.5157,7.4285,7.4409,2456100.0
2005-09-30 10:30:00,11.94,11.95,11.86,11.88,1060800.0,7.4347,7.4409,7.3849,7.3973,1060800.0
2005-09-30 11:00:00,11.88,11.88,11.68,11.72,513100.0,7.3973,7.3973,7.2728,7.2977,513100.0
2005-09-30 11:30:00,11.72,11.73,11.6,11.61,465200.0,7.2977,7.3039,7.223,7.2292,465200.0
2005-09-30 12:00:00,11.6,11.61,11.36,11.36,455800.0,7.223,7.2292,7.0736,7.0736,455800.0
2005-09-30 12:30:00,11.36,11.48,11.33,11.43,488200.0,7.0736,7.1483,7.0549,7.1171,488200.0
2005-09-30 13:00:00,11.44,11.54,11.38,11.54,1829000.0,7.1234,7.1856,7.086,7.1856,1829000.0
2005-09-30 13:30:00,11.54,11.66,11.54,11.61,577700.0,7.1856,7.2604,7.1856,7.2292,577700.0
2005-09-30 14:00:00,11.61,11.62,11.53,11.54,272600.0,7.2292,7.2355,7.1794,7.1856,272600.0
2005-09-30 14:30:00,11.54,11.62,11.54,11.6,234200.0,7.1856,7.2355,7.1856,7.223,234200.0
2005-09-30 15:00:00,11.6,11.61,11.54,11.6,572300.0,7.223,7.2292,7.1856,7.223,572300.0
2005-09-30 15:30:00,11.61,11.65,11.57,11.64,1158100.0,7.2292,7.2541,7.2043,7.2479,1158100.0
2005-10-03 09:30:00,11.51,11.68,11.43,11.66,256200.0,7.167,7.2728,7.1171,7.2604,256200.0
2005-10-03 10:00:00,11.65,11.66,11.58,11.61,182300.0,7.2541,7.2604,7.2105,7.2292,182300.0
2005-10-03 10:30:00,11.62,11.69,11.61,11.68,192200.0,7.2355,7.279,7.2292,7.2728,192200.0
2005-10-03 11:00:00,11.69,11.82,11.68,11.78,321400.0,7.279,7.36,7.2728,7.3351,321400.0
2005-10-03 11:30:00,11.78,11.79,11.67,11.71,255900.0,7.3351,7.3413,7.2666,7.2915,255900.0
2005-10-03 12:00:00,11.71,11.72,11.64,11.65,320200.0,7.2915,7.2977,7.2479,7.2541,320200.0
2005-10-03 12:30:00,11.65,11.75,11.65,11.72,301100.0,7.2541,7.3164,7.2541,7.2977,301100.0
2005-10-03 13:00:00,11.72,11.72,11.59,11.63,226800.0,7.2977,7.2977,7.2168,7.2417,226800.0
2005-10-03 13:30:00,11.63,11.67,11.62,11.65,112000.0,7.2417,7.2666,7.2355,7.2541,112000.0
2005-10-03 14:00:00,11.65,11.66,11.64,11.65,175900.0,7.2541,7.2604,7.2479,7.2541,175900.0
2005-10-03 14:30:00,11.65,11.69,11.65,11.68,832900.0,7.2541,7.279,7.2541,7.2728,832900.0
2005-10-03 15:00:00,11.68,11.7,11.66,11.68,874100.0,7.2728,7.2853,7.2604,7.2728,874100.0
2005-10-03 15:30:00,11.69,11.76,11.68,11.75,456500.0,7.279,7.3226,7.2728,7.3164,456500.0
2005-10-04 09:30:00,11.75,11.83,11.75,11.8,168600.0,7.3164,7.3662,7.3164,7.3475,168600.0
2005-10-04 10:00:00,11.79,11.8,11.65,11.7,541600.0,7.3413,7.3475,7.2541,7.2853,541600.0
2005-10-04 10:30:00,11.7,11.7,11.61,11.62,196600.0,7.2853,7.2853,7.2292,7.2355,196600.0
2005-10-04 11:00:00,11.62,11.64,11.61,11.64,130400.0,7.2355,7.2479,7.2292,7.2479,130400.0
2005-10-04 11:30:00,11.64,11.73,11.63,11.72,186200.0,7.2479,7.3039,7.2417,7.2977,186200.0
2005-10-04 12:00:00,11.73,11.74,11.7,11.7,106300.0,7.3039,7.3102,7.2853,7.2853,106300.0
2005-10-04 12:30:00,11.7,11.71,11.64,11.64,95300.0,7.2853,7.2915,7.2479,7.2479,95300.0
2005-10-04 13:00:00,11.64,11.65,11.63,11.63,223800.0,7.2479,7.2541,7.2417,7.2417,223800.0
2005-10-04 13:30:00,11.63,11.64,11.58,11.59,137800.0,7.2417,7.2479,7.2105,7.2168,137800.0
2005-10-04 14:00:00,11.58,11.59,11.48,11.48,197200.0,7.2105,7.2168,7.1483,7.1483,197200.0
2005-10-04 14:30:00,11.48,11.51,11.44,11.49,449300.0,7.1483,7.167,7.1234,7.1545,449300.0
2005-10-04 15:00:00,11.49,11.51,11.44,11.47,170900.0,7.1545,7.167,7.1234,7.1421,170900.0
2005-10-04 15:30:00,11.47,11.52,11.46,11.52,323400.0,7.1421,7.1732,7.1358,7.1732,323400.0
2005-10-05 09:30:00,11.5,11.61,11.49,11.55,308300.0,7.1607,7.2292,7.1545,7.1919,308300.0
2005-10-05 10:00:00,11.55,11.6,11.49,11.54,228800.0,7.1919,7.223,7.1545,7.1856,228800.0
2005-10-05 10:30:00,11.54,11.55,11.51,11.53,183100.0,7.1856,7.1919,7.167,7.1794,183100.0
2005-10-05 11:00:00,11.52,11.53,11.5,11.5,180700.0,7.1732,7.1794,7.1607,7.1607,180700.0
2005-10-05 11:30:00,11.5,11.51,11.49,11.5,71800.0,7.1607,7.167,7.1545,7.1607,71800.0
2005-10-05 12:00:00,11.49,11.5,11.49,11.5,86300.0,7.1545,7.1607,7.1545,7.1607,86300.0
2005-10-05 12:30:00,11.49,11.5,11.49,11.5,229800.0,7.1545,7.1607,7.1545,7.1607,229800.0
2005-10-05 13:00:00,11.5,11.5,11.49,11.49,67400.0,7.1607,7.1607,7.1545,7.1545,67400.0
2005-10-05 13:30:00,11.5,11.5,11.49,11.5,44800.0,7.1607,7.1607,7.1545,7.1607,44800.0
2005-10-05 14:00:00,11.5,11.5,11.49,11.49,2068100.0,7.1607,7.1607,7.1545,7.1545,2068100.0
2005-10-05 14:30:00,11.5,11.5,11.34,11.34,373500.0,7.1607,7.1607,7.0611,7.0611,373500.0
2005-10-05 15:00:00,11.34,11.35,11.31,11.31,370700.0,7.0611,7.0673,7.0424,7.0424,370700.0
2005-10-05 15:30:00,11.32,11.37,11.31,11.36,671400.0,7.0487,7.0798,7.0424,7.0736,671400.0
2005-10-06 09:30:00,11.37,11.37,11.22,11.28,224500.0,7.0798,7.0798,6.9864,7.0237,224500.0
2005-10-06 10:00:00,11.28,11.3,11.24,11.28,149600.0,7.0237,7.0362,6.9988,7.0237,149600.0
2005-10-06 10:30:00,11.28,11.39,11.28,11.39,106000.0,7.0237,7.0922,7.0237,7.0922,106000.0
2005-10-06 11:00:00,11.39,11.4,11.38,11.38,63200.0,7.0922,7.0985,7.086,7.086,63200.0
2005-10-06 11:30:00,11.38,11.4,11.37,11.37,74600.0,7.086,7.0985,7.0798,7.0798,74600.0
2005-10-06 12:00:00,11.37,11.39,11.33,11.33,64100.0,7.0798,7.0922,7.0549,7.0549,64100.0
2005-10-06 12:30:00,11.34,11.34,11.28,11.31,42600.0,7.0611,7.0611,7.0237,7.0424,42600.0
2005-10-06 13:00:00,11.31,11.32,11.27,11.3,407300.0,7.0424,7.0487,7.0175,7.0362,407300.0
2005-10-06 13:30:00,11.3,11.38,11.29,11.33,116600.0,7.0362,7.086,7.03,7.0549,116600.0
2005-10-06 14:00:00,11.33,11.33,11.29,11.3,39000.0,7.0549,7.0549,7.03,7.0362,39000.0
2005-10-06 14:30:00,11.3,11.3,11.22,11.24,183300.0,7.0362,7.0362,6.9864,6.9988,183300.0
2005-10-06 15:00:00,11.24,11.34,11.24,11.31,319400.0,6.9988,7.0611,6.9988,7.0424,319400.0
2005-10-06 15:30:00,11.31,11.31,11.26,11.31,390900.0,7.0424,7.0424,7.0113,7.0424,390900.0
2005-10-07 09:30:00,11.31,11.31,11.19,11.19,159300.0,7.0424,7.0424,6.9677,6.9677,159300.0
2005-10-07 10:00:00,11.19,11.21,11.15,11.2,188600.0,6.9677,6.9802,6.9428,6.9739,188600.0
2005-10-07 10:30:00,11.19,11.25,11.19,11.25,84700.0,6.9677,7.0051,6.9677,7.0051,84700.0
2005-10-07 11:00:00,11.25,11.26,11.23,11.24,351800.0,7.0051,7.0113,6.9926,6.9988,351800.0
2005-10-07 11:30:00,11.25,11.27,11.24,11.26,46500.0,7.0051,7.0175,6.9988,7.0113,46500.0
2005-10-07 12:00:00,11.27,11.27,11.21,11.26,51900.0,7.0175,7.0175,6.9802,7.0113,51900.0
2005-10-07 12:30:00,11.26,11.26,11.25,11.25,36400.0,7.0113,7.0113,7.0051,7.0051,36400.0
2005-10-07 13:00:00,11.26,11.3,11.25,11.28,221500.0,7.0113,7.0362,7.0051,7.0237,221500.0
2005-10-07 13:30:00,11.28,11.34,11.27,11.31,44900.0,7.0237,7.0611,7.0175,7.0424,44900.0
2005-10-07 14:00:00,11.32,11.32,11.28,11.3,96600.0,7.0487,7.0487,7.0237,7.0362,96600.0
2005-10-07 14:30:00,11.3,11.33,11.29,11.3,153200.0,7.0362,7.0549,7.03,7.0362,153200.0
2005-10-07 15:00:00,11.3,11.31,11.24,11.25,104400.0,7.0362,7.0424,6.9988,7.0051,104400.0
2005-10-07 15:30:00,11.24,11.26,11.24,11.25,702400.0,6.9988,7.0113,6.9988,7.0051,702400.0
2005-10-10 09:30:00,11.27,11.32,11.23,11.26,153800.0,7.0175,7.0487,6.9926,7.0113,153800.0
2005-10-10 10:00:00,11.26,11.3,11.2,11.28,130000.0,7.0113,7.0362,6.9739,7.0237,130000.0
2005-10-10 10:30:00,11.29,11.38,11.29,11.36,98600.0,7.03,7.086,7.03,7.0736,98600.0
2005-10-10 11:00:00,11.36,11.37,11.36,11.37,49100.0,7.0736,7.0798,7.0736,7.0798,49100.0
2005-10-10 11:30:00,11.37,11.38,11.34,11.36,172100.0,7.0798,7.086,7.0611,7.0736,172100.0
2005-10-10 12:00:00,11.36,11.38,11.35,11.38,102900.0,7.0736,7.086,7.0673,7.086,102900.0
2005-10-10 12:30:00,11.37,11.39,11.37,11.39,42800.0,7.0798,7.0922,7.0798,7.0922,42800.0
2005-10-10 13:00:00,11.39,11.41,11.38,11.41,75200.0,7.0922,7.1047,7.086,7.1047,75200.0
2005-10-10 13:30:00,11.41,11.43,11.4,11.41,55800.0,7.1047,7.1171,7.0985,7.1047,55800.0
2005-10-10 14:00:00,11.4,11.41,11.39,11.4,142900.0,7.0985,7.1047,7.0922,7.0985,142900.0
2005-10-10 14:30:00,11.4,11.42,11.4,11.41,340700.0,7.0985,7.1109,7.0985,7.1047,340700.0
2005-10-10 15:00:00,11.41,11.45,11.4,11.43,286600.0,7.1047,7.1296,7.0985,7.1171,286600.0
2005-10-10 15:30:00,11.43,11.43,11.38,11.42,398400.0,7.1171,7.1171,7.086,7.1109,398400.0
2005-10-11 09:30:00,11.39,11.42,11.25,11.35,82900.0,7.0922,7.1109,7.0051,7.0673,82900.0
2005-10-11 10:00:00,11.35,11.38,11.32,11.37,329600.0,7.0673,7.086,7.0487,7.0798,329600.0
2005-10-11 10:30:00,11.37,11.37,11.34,11.35,193700.0,7.0798,7.0798,7.0611,7.0673,193700.0
2005-10-11 11:00:00,11.34,11.35,11.3,11.31,83100.0,7.0611,7.0673,7.0362,7.0424,83100.0
2005-10-11 11:30:00,11.3,11.31,11.25,11.26,121700.0,7.0362,7.0424,7.0051,7.0113,121700.0
2005-10-11 12:00:00,11.26,11.26,11.14,11.21,222300.0,7.0113,7.0113,6.9366,6.9802,222300.0
2005-10-11 12:30:00,11.21,11.21,11.19,11.21,75400.0,6.9802,6.9802,6.9677,6.9802,75400.0
2005-10-11 13:00:00,11.21,11.21,11.17,11.19,372300.0,6.9802,6.9802,6.9553,6.9677,372300.0
2005-10-11 13:30:00,11.19,11.22,11.19,11.21,214800.0,6.9677,6.9864,6.9677,6.9802,214800.0
2005-10-11 14:00:00,11.2,11.25,11.19,11.19,167800.0,6.9739,7.0051,6.9677,6.9677,167800.0
2005-10-11 14:30:00,11.19,11.22,11.19,11.2,121300.0,6.9677,6.9864,6.9677,6.9739,121300.0
2005-10-11 15:00:00,11.21,11.21,11.17,11.2,252700.0,6.9802,6.9802,6.9553,6.9739,252700.0
2005-10-11 15:30:00,11.2,11.21,11.19,11.21,364600.0,6.9739,6.9802,6.9677,6.9802,364600.0
2005-10-12 09:30:00,11.13,11.27,11.13,11.21,81200.0,6.9303,7.0175,6.9303,6.9802,81200.0
2005-10-12 10:00:00,11.21,11.22,11.16,11.22,627700.0,6.9802,6.9864,6.949,6.9864,627700.0
2005-10-12 10:30:00,11.22,11.22,11.16,11.18,130300.0,6.9864,6.9864,6.949,6.9615,130300.0
2005-10-12 11:00:00,11.19,11.21,11.17,11.2,56200.0,6.9677,6.9802,6.9553,6.9739,56200.0
2005-10-12 11:30:00,11.2,11.21,11.18,11.19,169700.0,6.9739,6.9802,6.9615,6.9677,169700.0
2005-10-12 12:00:00,11.18,11.19,11.17,11.18,35600.0,6.9615,6.9677,6.9553,6.9615,35600.0
2005-10-12 12:30:00,11.18,11.18,11.16,11.16,84800.0,6.9615,6.9615,6.949,6.949,84800.0
2005-10-12 13:00:00,11.17,11.17,11.16,11.16,210100.0,6.9553,6.9553,6.949,6.949,210100.0
2005-10-12 13:30:00,11.17,11.18,11.15,11.18,633400.0,6.9553,6.9615,6.9428,6.9615,633400.0
2005-10-12 14:00:00,11.18,11.18,11.15,11.18,77400.0,6.9615,6.9615,6.9428,6.9615,77400.0
2005-10-12 14:30:00,11.17,11.21,11.15,11.17,247400.0,6.9553,6.9802,6.9428,6.9553,247400.0
2005-10-12 15:00:00,11.17,11.21,11.17,11.2,267800.0,6.9553,6.9802,6.9553,6.9739,267800.0
2005-10-12 15:30:00,11.2,11.26,11.2,11.24,1810400.0,6.9739,7.0113,6.9739,6.9988,1810400.0
2005-10-13 09:30:00,11.2,11.25,11.14,11.15,217600.0,6.9739,7.0051,6.9366,6.9428,217600.0
2005-10-13 10:00:00,11.16,11.17,11.15,11.16,133700.0,6.949,6.9553,6.9428,6.949,133700.0
2005-10-13 10:30:00,11.16,11.2,11.14,11.17,157600.0,6.949,6.9739,6.9366,6.9553,157600.0
2005-10-13 11:00:00,11.17,11.19,11.15,11.19,155500.0,6.9553,6.9677,6.9428,6.9677,155500.0
2005-10-13 11:30:00,11.18,11.19,11.12,11.12,111000.0,6.9615,6.9677,6.9241,6.9241,111000.0
2005-10-13 12:00:00,11.13,11.15,11.11,11.14,71400.0,6.9303,6.9428,6.9179,6.9366,71400.0
2005-10-13 12:30:00,11.15,11.16,11.13,11.14,88500.0,6.9428,6.949,6.9303,6.9366,88500.0
2005-10-13 13:00:00,11.14,11.15,11.14,11.15,60800.0,6.9366,6.9428,6.9366,6.9428,60800.0
2005-10-13 13:30:00,11.15,11.15,11.11,11.11,47500.0,6.9428,6.9428,6.9179,6.9179,47500.0
2005-10-13 14:00:00,11.1,11.14,11.1,11.11,171800.0,6.9117,6.9366,6.9117,6.9179,171800.0
2005-10-13 14:30:00,11.11,11.14,11.1,11.13,93000.0,6.9179,6.9366,6.9117,6.9303,93000.0
2005-10-13 15:00:00,11.13,11.16,11.12,11.14,114900.0,6.9303,6.949,6.9241,6.9366,114900.0
2005-10-13 15:30:00,11.14,11.14,11.09,11.1,279800.0,6.9366,6.9366,6.9054,6.9117,279800.0
2005-10-14 09:30:00,11.12,11.14,11.0,11.01,95800.0,6.9241,6.9366,6.8494,6.8556,95800.0
2005-10-14 10:00:00,11.02,11.04,10.99,11.0,162400.0,6.8619,6.8743,6.8432,6.8494,162400.0
2005-10-14 10:30:00,11.01,11.01,10.97,10.97,128600.0,6.8556,6.8556,6.8307,6.8307,128600.0
2005-10-14 11:00:00,10.97,11.01,10.97,11.0,292600.0,6.8307,6.8556,6.8307,6.8494,292600.0
2005-10-14 11:30:00,10.99,11.01,10.99,11.0,137800.0,6.8432,6.8556,6.8432,6.8494,137800.0
2005-10-14 12:00:00,11.0,11.02,10.99,11.01,95000.0,6.8494,6.8619,6.8432,6.8556,95000.0
2005-10-14 12:30:00,11.01,11.02,11.0,11.02,41200.0,6.8556,6.8619,6.8494,6.8619,41200.0
2005-10-14 13:00:00,11.01,11.02,11.01,11.01,56600.0,6.8556,6.8619,6.8556,6.8556,56600.0
2005-10-14 13:30:00,11.02,11.02,11.0,11.0,145400.0,6.8619,6.8619,6.8494,6.8494,145400.0
2005-10-14 14:00:00,11.0,11.01,11.0,11.0,141300.0,6.8494,6.8556,6.8494,6.8494,141300.0
2005-10-14 14:30:00,11.0,11.09,10.99,11.07,266700.0,6.8494,6.9054,6.8432,6.893,266700.0
2005-10-14 15:00:00,11.08,11.1,11.07,11.09,93500.0,6.8992,6.9117,6.893,6.9054,93500.0
2005-10-14 15:30:00,11.09,11.09,11.06,11.08,152200.0,6.9054,6.9054,6.8868,6.8992,152200.0
2005-10-17 09:30:00,11.06,11.08,11.01,11.03,100400.0,6.8868,6.8992,6.8556,6.8681,100400.0
2005-10-17 10:00:00,11.04,11.08,11.01,11.01,50900.0,6.8743,6.8992,6.8556,6.8556,50900.0
2005-10-17 10:30:00,11.02,11.04,11.01,11.03,70300.0,6.8619,6.8743,6.8556,6.8681,70300.0
2005-10-17 11:00:00,11.03,11.03,11.0,11.0,62600.0,6.8681,6.8681,6.8494,6.8494,62600.0
2005-10-17 11:30:00,11.0,11.01,10.96,11.0,121500.0,6.8494,6.8556,6.8245,6.8494,121500.0
2005-10-17 12:00:00,11.0,11.05,10.97,11.04,112400.0,6.8494,6.8805,6.8307,6.8743,112400.0
2005-10-17 12:30:00,11.05,11.05,10.94,10.96,81100.0,6.8805,6.8805,6.812,6.8245,81100.0
2005-10-17 13:00:00,10.96,11.02,10.95,11.02,90800.0,6.8245,6.8619,6.8183,6.8619,90800.0
2005-10-17 13:30:00,11.02,11.02,10.99,11.01,47900.0,6.8619,6.8619,6.8432,6.8556,47900.0
2005-10-17 14:00:00,11.0,11.02,11.0,11.01,86000.0,6.8494,6.8619,6.8494,6.8556,86000.0
2005-10-17 14:30:00,11.01,11.02,11.0,11.0,76600.0,6.8556,6.8619,6.8494,6.8494,76600.0
2005-10-17 15:00:00,11.01,11.04,11.0,11.02,137100.0,6.8556,6.8743,6.8494,6.8619,137100.0
2005-10-17 15:30:00,11.01,11.04,11.0,11.02,156600.0,6.8556,6.8743,6.8494,6.8619,156600.0
2005-10-18 09:30:00,10.9,10.91,10.05,10.56,3336000.0,6.7871,6.7934,6.2579,6.5754,3336000.0
2005-10-18 10:00:00,10.56,10.64,10.55,10.59,2075000.0,6.5754,6.6252,6.5692,6.5941,2075000.0
2005-10-18 10:30:00,10.6,10.71,10.59,10.69,1291500.0,6.6003,6.6688,6.5941,6.6564,1291500.0
2005-10-18 11:00:00,10.69,10.72,10.67,10.71,1060600.0,6.6564,6.675,6.6439,6.6688,1060600.0
2005-10-18 11:30:00,10.71,10.75,10.71,10.73,3081200.0,6.6688,6.6937,6.6688,6.6813,3081200.0
2005-10-18 12:00:00,10.74,10.74,10.62,10.63,646700.0,6.6875,6.6875,6.6128,6.619,646700.0
2005-10-18 12:30:00,10.63,10.64,10.56,10.58,712600.0,6.619,6.6252,6.5754,6.5879,712600.0
2005-10-18 13:00:00,10.58,10.58,10.55,10.57,372300.0,6.5879,6.5879,6.5692,6.5816,372300.0
2005-10-18 13:30:00,10.56,10.59,10.51,10.59,1115700.0,6.5754,6.5941,6.5443,6.5941,1115700.0
2005-10-18 14:00:00,10.59,10.62,10.58,10.61,1045100.0,6.5941,6.6128,6.5879,6.6066,1045100.0
2005-10-18 14:30:00,10.61,10.62,10.59,10.6,901000.0,6.6066,6.6128,6.5941,6.6003,901000.0
2005-10-18 15:00:00,10.6,10.6,10.5,10.51,1235800.0,6.6003,6.6003,6.5381,6.5443,1235800.0
2005-10-18 15:30:00,10.5,10.51,10.5,10.51,1220400.0,6.5381,6.5443,6.5381,6.5443,1220400.0
2005-10-19 09:30:00,10.51,10.52,10.35,10.35,1527400.0,6.5443,6.5505,6.4447,6.4447,1527400.0
2005-10-19 10:00:00,10.36,10.37,10.35,10.36,1288600.0,6.4509,6.4571,6.4447,6.4509,1288600.0
2005-10-19 10:30:00,10.36,10.44,10.35,10.41,2339000.0,6.4509,6.5007,6.4447,6.482,2339000.0
2005-10-19 11:00:00,10.41,10.41,10.4,10.41,735300.0,6.482,6.482,6.4758,6.482,735300.0
2005-10-19 11:30:00,10.4,10.41,10.4,10.41,674600.0,6.4758,6.482,6.4758,6.482,674600.0
2005-10-19 12:00:00,10.4,10.43,10.4,10.41,591900.0,6.4758,6.4945,6.4758,6.482,591900.0
2005-10-19 12:30:00,10.41,10.42,10.41,10.41,601500.0,6.482,6.4882,6.482,6.482,601500.0
2005-10-19 13:00:00,10.42,10.44,10.41,10.43,673200.0,6.4882,6.5007,6.482,6.4945,673200.0
2005-10-19 13:30:00,10.43,10.46,10.43,10.44,720200.0,6.4945,6.5132,6.4945,6.5007,720200.0
2005-10-19 14:00:00,10.45,10.45,10.43,10.44,731300.0,6.5069,6.5069,6.4945,6.5007,731300.0
2005-10-19 14:30:00,10.44,10.44,10.43,10.44,925000.0,6.5007,6.5007,6.4945,6.5007,925000.0
2005-10-19 15:00:00,10.43,10.44,10.4,10.41,699200.0,6.4945,6.5007,6.4758,6.482,699200.0
2005-10-19 15:30:00,10.4,10.44,10.4,10.43,2073300.0,6.4758,6.5007,6.4758,6.4945,2073300.0
2005-10-20 09:30:00,10.48,10.49,10.44,10.45,426300.0,6.5256,6.5318,6.5007,6.5069,426300.0
2005-10-20 10:00:00,10.45,10.48,10.44,10.47,456800.0,6.5069,6.5256,6.5007,6.5194,456800.0
2005-10-20 10:30:00,10.47,10.49,10.47,10.48,595300.0,6.5194,6.5318,6.5194,6.5256,595300.0
2005-10-20 11:00:00,10.48,10.5,10.46,10.48,688800.0,6.5256,6.5381,6.5132,6.5256,688800.0
2005-10-20 11:30:00,10.48,10.49,10.46,10.47,1277700.0,6.5256,6.5318,6.5132,6.5194,1277700.0
2005-10-20 12:00:00,10.48,10.49,10.46,10.47,466400.0,6.5256,6.5318,6.5132,6.5194,466400.0
2005-10-20 12:30:00,10.48,10.49,10.44,10.44,235700.0,6.5256,6.5318,6.5007,6.5007,235700.0
2005-10-20 13:00:00,10.45,10.48,10.44,10.48,953000.0,6.5069,6.5256,6.5007,6.5256,953000.0
2005-10-20 13:30:00,10.48,10.48,10.45,10.45,2068800.0,6.5256,6.5256,6.5069,6.5069,2068800.0
2005-10-20 14:00:00,10.45,10.46,10.41,10.42,1490100.0,6.5069,6.5132,6.482,6.4882,1490100.0
2005-10-20 14:30:00,10.42,10.42,10.4,10.4,114600.0,6.4882,6.4882,6.4758,6.4758,114600.0
2005-10-20 15:00:00,10.4,10.41,10.3,10.31,923700.0,6.4758,6.482,6.4135,6.4198,923700.0
2005-10-20 15:30:00,10.31,10.4,10.31,10.33,745700.0,6.4198,6.4758,6.4198,6.4322,745700.0
2005-10-21 09:30:00,10.45,10.46,10.39,10.41,1139200.0,6.5069,6.5132,6.4696,6.482,1139200.0
2005-10-21 10:00:00,10.41,10.41,10.35,10.37,1068400.0,6.482,6.482,6.4447,6.4571,1068400.0
2005-10-21 10:30:00,10.37,10.37,10.3,10.3,787200.0,6.4571,6.4571,6.4135,6.4135,787200.0
2005-10-21 11:00:00,10.3,10.31,10.26,10.28,815500.0,6.4135,6.4198,6.3886,6.4011,815500.0
2005-10-21 11:30:00,10.28,10.3,10.27,10.28,850200.0,6.4011,6.4135,6.3948,6.4011,850200.0
2005-10-21 12:00:00,10.27,10.29,10.27,10.29,1763900.0,6.3948,6.4073,6.3948,6.4073,1763900.0
2005-10-21 12:30:00,10.29,10.31,10.28,10.3,790200.0,6.4073,6.4198,6.4011,6.4135,790200.0
2005-10-21 13:00:00,10.3,10.3,10.28,10.28,327900.0,6.4135,6.4135,6.4011,6.4011,327900.0
2005-10-21 13:30:00,10.29,10.3,10.28,10.3,261700.0,6.4073,6.4135,6.4011,6.4135,261700.0
2005-10-21 14:00:00,10.3,10.32,10.29,10.3,273700.0,6.4135,6.426,6.4073,6.4135,273700.0
2005-10-21 14:30:00,10.3,10.32,10.28,10.3,188800.0,6.4135,6.426,6.4011,6.4135,188800.0
2005-10-21 15:00:00,10.3,10.3,10.26,10.3,281000.0,6.4135,6.4135,6.3886,6.4135,281000.0
2005-10-21 15:30:00,10.3,10.33,10.3,10.32,461400.0,6.4135,6.4322,6.4135,6.426,461400.0
2005-10-24 09:30:00,10.34,10.35,10.2,10.35,680800.0,6.4384,6.4447,6.3513,6.4447,680800.0
2005-10-24 10:00:00,10.34,10.44,10.34,10.35,263800.0,6.4384,6.5007,6.4384,6.4447,263800.0
2005-10-24 10:30:00,10.35,10.37,10.33,10.34,123000.0,6.4447,6.4571,6.4322,6.4384,123000.0
2005-10-24 11:00:00,10.33,10.37,10.33,10.36,239500.0,6.4322,6.4571,6.4322,6.4509,239500.0
2005-10-24 11:30:00,10.37,10.38,10.31,10.34,191900.0,6.4571,6.4633,6.4198,6.4384,191900.0
2005-10-24 12:00:00,10.34,10.38,10.32,10.37,118900.0,6.4384,6.4633,6.426,6.4571,118900.0
2005-10-24 12:30:00,10.38,10.38,10.35,10.37,156200.0,6.4633,6.4633,6.4447,6.4571,156200.0
2005-10-24 13:00:00,10.37,10.38,10.35,10.36,90000.0,6.4571,6.4633,6.4447,6.4509,90000.0
2005-10-24 13:30:00,10.36,10.37,10.34,10.34,149500.0,6.4509,6.4571,6.4384,6.4384,149500.0
2005-10-24 14:00:00,10.35,10.35,10.32,10.32,137900.0,6.4447,6.4447,6.426,6.426,137900.0
2005-10-24 14:30:00,10.33,10.41,10.32,10.39,458600.0,6.4322,6.482,6.426,6.4696,458600.0
2005-10-24 15:00:00,10.39,10.42,10.38,10.41,373900.0,6.4696,6.4882,6.4633,6.482,373900.0
2005-10-24 15:30:00,10.41,10.47,10.4,10.47,819200.0,6.482,6.5194,6.4758,6.5194,819200.0
2005-10-25 09:30:00,10.45,10.53,10.4,10.51,294200.0,6.5069,6.5567,6.4758,6.5443,294200.0
2005-10-25 10:00:00,10.51,10.52,10.46,10.49,384500.0,6.5443,6.5505,6.5132,6.5318,384500.0
2005-10-25 10:30:00,10.49,10.5,10.48,10.48,184100.0,6.5318,6.5381,6.5256,6.5256,184100.0
2005-10-25 11:00:00,10.48,10.49,10.45,10.45,310800.0,6.5256,6.5318,6.5069,6.5069,310800.0
2005-10-25 11:30:00,10.46,10.47,10.45,10.46,82500.0,6.5132,6.5194,6.5069,6.5132,82500.0
2005-10-25 12:00:00,10.46,10.49,10.4,10.41,253300.0,6.5132,6.5318,6.4758,6.482,253300.0
2005-10-25 12:30:00,10.42,10.44,10.38,10.39,126700.0,6.4882,6.5007,6.4633,6.4696,126700.0
2005-10-25 13:00:00,10.38,10.4,10.37,10.39,79500.0,6.4633,6.4758,6.4571,6.4696,79500.0
2005-10-25 13:30:00,10.39,10.39,10.33,10.33,229100.0,6.4696,6.4696,6.4322,6.4322,229100.0
2005-10-25 14:00:00,10.33,10.35,10.3,10.33,161800.0,6.4322,6.4447,6.4135,6.4322,161800.0
2005-10-25 14:30:00,10.33,10.36,10.32,10.35,179500.0,6.4322,6.4509,6.426,6.4447,179500.0
2005-10-25 15:00:00,10.35,10.35,10.33,10.35,221400.0,6.4447,6.4447,6.4322,6.4447,221400.0
2005-10-25 15:30:00,10.35,10.41,10.33,10.39,324900.0,6.4447,6.482,6.4322,6.4696,324900.0
2005-10-26 09:30:00,10.35,10.39,10.33,10.35,390900.0,6.4447,6.4696,6.4322,6.4447,390900.0
2005-10-26 10:00:00,10.34,10.36,10.33,10.33,402700.0,6.4384,6.4509,6.4322,6.4322,402700.0
2005-10-26 10:30:00,10.34,10.35,10.31,10.35,355700.0,6.4384,6.4447,6.4198,6.4447,355700.0
2005-10-26 11:00:00,10.34,10.35,10.33,10.35,397200.0,6.4384,6.4447,6.4322,6.4447,397200.0
2005-10-26 11:30:00,10.35,10.35,10.3,10.31,95300.0,6.4447,6.4447,6.4135,6.4198,95300.0
2005-10-26 12:00:00,10.31,10.35,10.31,10.32,87000.0,6.4198,6.4447,6.4198,6.426,87000.0
2005-10-26 12:30:00,10.33,10.34,10.32,10.32,369600.0,6.4322,6.4384,6.426,6.426,369600.0
2005-10-26 13:00:00,10.32,10.34,10.32,10.33,90700.0,6.426,6.4384,6.426,6.4322,90700.0
2005-10-26 13:30:00,10.33,10.34,10.32,10.34,215000.0,6.4322,6.4384,6.426,6.4384,215000.0
2005-10-26 14:00:00,10.34,10.35,10.33,10.33,120000.0,6.4384,6.4447,6.4322,6.4322,120000.0
2005-10-26 14:30:00,10.33,10.34,10.3,10.31,324100.0,6.4322,6.4384,6.4135,6.4198,324100.0
2005-10-26 15:00:00,10.3,10.32,10.3,10.32,143900.0,6.4135,6.426,6.4135,6.426,143900.0
2005-10-26 15:30:00,10.32,10.32,10.26,10.27,431500.0,6.426,6.426,6.3886,6.3948,431500.0
2005-10-27 09:30:00,10.14,10.25,10.12,10.2,376400.0,6.3139,6.3824,6.3014,6.3513,376400.0
2005-10-27 10:00:00,10.2,10.27,10.17,10.23,485800.0,6.3513,6.3948,6.3326,6.3699,485800.0
2005-10-27 10:30:00,10.23,10.23,10.17,10.2,362100.0,6.3699,6.3699,6.3326,6.3513,362100.0
2005-10-27 11:00:00,10.19,10.19,10.17,10.19,774600.0,6.345,6.345,6.3326,6.345,774600.0
2005-10-27 11:30:00,10.18,10.19,10.17,10.18,472700.0,6.3388,6.345,6.3326,6.3388,472700.0
2005-10-27 12:00:00,10.18,10.18,10.17,10.18,582100.0,6.3388,6.3388,6.3326,6.3388,582100.0
2005-10-27 12:30:00,10.18,10.19,10.17,10.18,604700.0,6.3388,6.345,6.3326,6.3388,604700.0
2005-10-27 13:00:00,10.18,10.18,10.17,10.18,349500.0,6.3388,6.3388,6.3326,6.3388,349500.0
2005-10-27 13:30:00,10.18,10.18,10.15,10.15,369800.0,6.3388,6.3388,6.3201,6.3201,369800.0
2005-10-27 14:00:00,10.15,10.21,10.15,10.2,522000.0,6.3201,6.3575,6.3201,6.3513,522000.0
2005-10-27 14:30:00,10.2,10.21,10.19,10.19,225400.0,6.3513,6.3575,6.345,6.345,225400.0
2005-10-27 15:00:00,10.19,10.22,10.19,10.2,553300.0,6.345,6.3637,6.345,6.3513,553300.0
2005-10-27 15:30:00,10.2,10.21,10.2,10.21,726200.0,6.3513,6.3575,6.3513,6.3575,726200.0
2005-10-28 09:30:00,10.18,10.36,10.18,10.35,216300.0,6.3388,6.4509,6.3388,6.4447,216300.0
2005-10-28 10:00:00,10.35,10.36,10.29,10.31,142300.0,6.4447,6.4509,6.4073,6.4198,142300.0
2005-10-28 10:30:00,10.3,10.3,10.24,10.25,359500.0,6.4135,6.4135,6.3762,6.3824,359500.0
2005-10-28 11:00:00,10.25,10.26,10.22,10.24,156800.0,6.3824,6.3886,6.3637,6.3762,156800.0
2005-10-28 11:30:00,10.24,10.29,10.24,10.28,102700.0,6.3762,6.4073,6.3762,6.4011,102700.0
2005-10-28 12:00:00,10.28,10.3,10.26,10.27,50300.0,6.4011,6.4135,6.3886,6.3948,50300.0
2005-10-28 12:30:00,10.27,10.28,10.26,10.27,82900.0,6.3948,6.4011,6.3886,6.3948,82900.0
2005-10-28 13:00:00,10.27,10.29,10.27,10.29,114800.0,6.3948,6.4073,6.3948,6.4073,114800.0
2005-10-28 13:30:00,10.29,10.29,10.28,10.29,64700.0,6.4073,6.4073,6.4011,6.4073,64700.0
2005-10-28 14:00:00,10.29,10.3,10.28,10.29,81900.0,6.4073,6.4135,6.4011,6.4073,81900.0
2005-10-28 14:30:00,10.29,10.29,10.25,10.29,320500.0,6.4073,6.4073,6.3824,6.4073,320500.0
2005-10-28 15:00:00,10.29,10.33,10.28,10.32,195400.0,6.4073,6.4322,6.4011,6.426,195400.0
2005-10-28 15:30:00,10.32,10.36,10.29,10.35,433000.0,6.426,6.4509,6.4073,6.4447,433000.0
2005-10-31 09:30:00,10.44,10.46,10.33,10.34,419100.0,6.5007,6.5132,6.4322,6.4384,419100.0
2005-10-31 10:00:00,10.34,10.35,10.2,10.27,281400.0,6.4384,6.4447,6.3513,6.3948,281400.0
2005-10-31 10:30:00,10.27,10.3,10.23,10.26,186100.0,6.3948,6.4135,6.3699,6.3886,186100.0
2005-10-31 11:00:00,10.26,10.27,10.22,10.26,195800.0,6.3886,6.3948,6.3637,6.3886,195800.0
2005-10-31 11:30:00,10.26,10.26,10.21,10.22,93800.0,6.3886,6.3886,6.3575,6.3637,93800.0
2005-10-31 12:00:00,10.23,10.27,10.22,10.27,63200.0,6.3699,6.3948,6.3637,6.3948,63200.0
2005-10-31 12:30:00,10.27,10.27,10.24,10.27,171500.0,6.3948,6.3948,6.3762,6.3948,171500.0
2005-10-31 13:00:00,10.27,10.27,10.2,10.24,194400.0,6.3948,6.3948,6.3513,6.3762,194400.0
2005-10-31 13:30:00,10.24,10.24,10.2,10.21,215800.0,6.3762,6.3762,6.3513,6.3575,215800.0
2005-10-31 14:00:00,10.2,10.26,10.19,10.26,228100.0,6.3513,6.3886,6.345,6.3886,228100.0
2005-10-31 14:30:00,10.26,10.3,10.25,10.3,133200.0,6.3886,6.4135,6.3824,6.4135,133200.0
2005-10-31 15:00:00,10.3,10.33,10.29,10.33,133700.0,6.4135,6.4322,6.4073,6.4322,133700.0
2005-10-31 15:30:00,10.33,10.37,10.3,10.33,427300.0,6.4322,6.4571,6.4135,6.4322,427300.0
2005-11-01 09:30:00,10.29,10.38,10.29,10.38,193000.0,6.4073,6.4633,6.4073,6.4633,193000.0
2005-11-01 10:00:00,10.38,10.47,10.37,10.44,301900.0,6.4633,6.5194,6.4571,6.5007,301900.0
2005-11-01 10:30:00,10.44,10.48,10.43,10.48,430400.0,6.5007,6.5256,6.4945,6.5256,430400.0
2005-11-01 11:00:00,10.48,10.48,10.39,10.4,146500.0,6.5256,6.5256,6.4696,6.4758,146500.0
2005-11-01 11:30:00,10.4,10.43,10.39,10.43,329600.0,6.4758,6.4945,6.4696,6.4945,329600.0
2005-11-01 12:00:00,10.43,10.44,10.42,10.43,111600.0,6.4945,6.5007,6.4882,6.4945,111600.0
2005-11-01 12:30:00,10.43,10.46,10.42,10.45,127900.0,6.4945,6.5132,6.4882,6.5069,127900.0
2005-11-01 13:00:00,10.46,10.47,10.45,10.45,197200.0,6.5132,6.5194,6.5069,6.5069,197200.0
2005-11-01 13:30:00,10.45,10.46,10.44,10.44,194700.0,6.5069,6.5132,6.5007,6.5007,194700.0
2005-11-01 14:00:00,10.44,10.48,10.44,10.48,1295600.0,6.5007,6.5256,6.5007,6.5256,1295600.0
2005-11-01 14:30:00,10.48,10.48,10.42,10.43,132100.0,6.5256,6.5256,6.4882,6.4945,132100.0
2005-11-01 15:00:00,10.43,10.46,10.43,10.45,118900.0,6.4945,6.5132,6.4945,6.5069,118900.0
2005-11-01 15:30:00,10.45,10.45,10.43,10.44,192300.0,6.5069,6.5069,6.4945,6.5007,192300.0
2005-11-02 09:30:00,10.4,10.49,10.4,10.42,123600.0,6.4758,6.5318,6.4758,6.4882,123600.0
2005-11-02 10:00:00,10.42,10.46,10.4,10.41,226600.0,6.4882,6.5132,6.4758,6.482,226600.0
2005-11-02 10:30:00,10.41,10.45,10.41,10.43,267000.0,6.482,6.5069,6.482,6.4945,267000.0
2005-11-02 11:00:00,10.44,10.44,10.39,10.43,661500.0,6.5007,6.5007,6.4696,6.4945,661500.0
2005-11-02 11:30:00,10.43,10.43,10.41,10.42,316600.0,6.4945,6.4945,6.482,6.4882,316600.0
2005-11-02 12:00:00,10.42,10.46,10.42,10.46,207600.0,6.4882,6.5132,6.4882,6.5132,207600.0
2005-11-02 12:30:00,10.46,10.48,10.45,10.48,69800.0,6.5132,6.5256,6.5069,6.5256,69800.0
2005-11-02 13:00:00,10.48,10.48,10.45,10.47,386100.0,6.5256,6.5256,6.5069,6.5194,386100.0
2005-11-02 13:30:00,10.46,10.47,10.46,10.46,45300.0,6.5132,6.5194,6.5132,6.5132,45300.0
2005-11-02 14:00:00,10.47,10.47,10.46,10.47,99800.0,6.5194,6.5194,6.5132,6.5194,99800.0
2005-11-02 14:30:00,10.47,10.48,10.46,10.47,86900.0,6.5194,6.5256,6.5132,6.5194,86900.0
2005-11-02 15:00:00,10.47,10.49,10.47,10.48,206200.0,6.5194,6.5318,6.5194,6.5256,206200.0
2005-11-02 15:30:00,10.47,10.5,10.47,10.49,529000.0,6.5194,6.5381,6.5194,6.5318,529000.0
2005-11-03 09:30:00,10.51,10.59,10.5,10.58,331800.0,6.5443,6.5941,6.5381,6.5879,331800.0
2005-11-03 10:00:00,10.57,10.58,10.55,10.56,481200.0,6.5816,6.5879,6.5692,6.5754,481200.0
2005-11-03 10:30:00,10.56,10.57,10.49,10.51,186200.0,6.5754,6.5816,6.5318,6.5443,186200.0
2005-11-03 11:00:00,10.51,10.53,10.5,10.53,53000.0,6.5443,6.5567,6.5381,6.5567,53000.0
2005-11-03 11:30:00,10.52,10.58,10.52,10.56,98500.0,6.5505,6.5879,6.5505,6.5754,98500.0
2005-11-03 12:00:00,10.56,10.57,10.55,10.56,111600.0,6.5754,6.5816,6.5692,6.5754,111600.0
2005-11-03 12:30:00,10.56,10.57,10.54,10.55,42300.0,6.5754,6.5816,6.563,6.5692,42300.0
2005-11-03 13:00:00,10.54,10.59,10.54,10.59,378300.0,6.563,6.5941,6.563,6.5941,378300.0
2005-11-03 13:30:00,10.59,10.7,10.58,10.62,261800.0,6.5941,6.6626,6.5879,6.6128,261800.0
2005-11-03 14:00:00,10.61,10.63,10.59,10.62,407000.0,6.6066,6.619,6.5941,6.6128,407000.0
2005-11-03 14:30:00,10.62,10.63,10.56,10.6,363900.0,6.6128,6.619,6.5754,6.6003,363900.0
2005-11-03 15:00:00,10.59,10.6,10.55,10.59,672100.0,6.5941,6.6003,6.5692,6.5941,672100.0
2005-11-03 15:30:00,10.59,10.63,10.56,10.63,368600.0,6.5941,6.619,6.5754,6.619,368600.0
2005-11-04 09:30:00,10.65,10.66,10.61,10.63,521500.0,6.6315,6.6377,6.6066,6.619,521500.0
2005-11-04 10:00:00,10.63,10.63,10.6,10.61,412200.0,6.619,6.619,6.6003,6.6066,412200.0
2005-11-04 10:30:00,10.6,10.61,10.55,10.55,108300.0,6.6003,6.6066,6.5692,6.5692,108300.0
2005-11-04 11:00:00,10.56,10.57,10.51,10.54,49900.0,6.5754,6.5816,6.5443,6.563,49900.0
2005-11-04 11:30:00,10.53,10.57,10.53,10.56,21200.0,6.5567,6.5816,6.5567,6.5754,21200.0
2005-11-04 12:00:00,10.57,10.6,10.56,10.59,38500.0,6.5816,6.6003,6.5754,6.5941,38500.0
2005-11-04 12:30:00,10.59,10.6,10.59,10.6,9400.0,6.5941,6.6003,6.5941,6.6003,9400.0
2005-11-04 13:00:00,10.6,10.6,10.58,10.6,17000.0,6.6003,6.6003,6.5879,6.6003,17000.0
2005-11-04 13:30:00,10.59,10.6,10.58,10.59,171600.0,6.5941,6.6003,6.5879,6.5941,171600.0
2005-11-04 14:00:00,10.59,10.6,10.57,10.58,109500.0,6.5941,6.6003,6.5816,6.5879,109500.0
2005-11-04 14:30:00,10.59,10.59,10.56,10.58,136700.0,6.5941,6.5941,6.5754,6.5879,136700.0
2005-11-04 15:00:00,10.58,10.6,10.56,10.6,113500.0,6.5879,6.6003,6.5754,6.6003,113500.0
2005-11-04 15:30:00,10.6,10.66,10.58,10.66,205400.0,6.6003,6.6377,6.5879,6.6377,205400.0
2005-11-07 09:30:00,10.66,10.7,10.56,10.6,124600.0,6.6377,6.6626,6.5754,6.6003,124600.0
2005-11-07 10:00:00,10.57,10.62,10.55,10.58,91000.0,6.5816,6.6128,6.5692,6.5879,91000.0
2005-11-07 10:30:00,10.58,10.59,10.55,10.59,115700.0,6.5879,6.5941,6.5692,6.5941,115700.0
2005-11-07 11:00:00,10.6,10.62,10.59,10.59,81500.0,6.6003,6.6128,6.5941,6.5941,81500.0
2005-11-07 11:30:00,10.6,10.6,10.55,10.6,191100.0,6.6003,6.6003,6.5692,6.6003,191100.0
2005-11-07 12:00:00,10.6,10.61,10.6,10.6,394000.0,6.6003,6.6066,6.6003,6.6003,394000.0
2005-11-07 12:30:00,10.61,10.61,10.53,10.53,202500.0,6.6066,6.6066,6.5567,6.5567,202500.0
2005-11-07 13:00:00,10.54,10.54,10.49,10.49,178600.0,6.563,6.563,6.5318,6.5318,178600.0
2005-11-07 13:30:00,10.49,10.5,10.48,10.5,212000.0,6.5318,6.5381,6.5256,6.5381,212000.0
2005-11-07 14:00:00,10.5,10.5,10.44,10.46,172800.0,6.5381,6.5381,6.5007,6.5132,172800.0
2005-11-07 14:30:00,10.46,10.51,10.45,10.51,348800.0,6.5132,6.5443,6.5069,6.5443,348800.0
2005-11-07 15:00:00,10.51,10.55,10.46,10.5,341700.0,6.5443,6.5692,6.5132,6.5381,341700.0
2005-11-07 15:30:00,10.5,10.52,10.46,10.47,370300.0,6.5381,6.5505,6.5132,6.5194,370300.0
2005-11-08 09:30:00,10.48,10.62,10.43,10.45,431600.0,6.5256,6.6128,6.4945,6.5069,431600.0
2005-11-08 10:00:00,10.44,10.47,10.39,10.45,237100.0,6.5007,6.5194,6.4696,6.5069,237100.0
2005-11-08 10:30:00,10.46,10.46,10.45,10.46,97700.0,6.5132,6.5132,6.5069,6.5132,97700.0
2005-11-08 11:00:00,10.46,10.46,10.35,10.37,169200.0,6.5132,6.5132,6.4447,6.4571,169200.0
2005-11-08 11:30:00,10.37,10.41,10.36,10.37,132600.0,6.4571,6.482,6.4509,6.4571,132600.0
2005-11-08 12:00:00,10.37,10.43,10.36,10.41,331600.0,6.4571,6.4945,6.4509,6.482,331600.0
2005-11-08 12:30:00,10.41,10.46,10.39,10.41,1277600.0,6.482,6.5132,6.4696,6.482,1277600.0
2005-11-08 13:00:00,10.41,10.42,10.4,10.41,96500.0,6.482,6.4882,6.4758,6.482,96500.0
2005-11-08 13:30:00,10.41,10.46,10.38,10.4,887100.0,6.482,6.5132,6.4633,6.4758,887100.0
2005-11-08 14:00:00,10.4,10.41,10.37,10.39,1249200.0,6.4758,6.482,6.4571,6.4696,1249200.0
2005-11-08 14:30:00,10.39,10.4,10.38,10.4,276000.0,6.4696,6.4758,6.4633,6.4758,276000.0
2005-11-08 15:00:00,10.4,10.44,10.39,10.44,345400.0,6.4758,6.5007,6.4696,6.5007,345400.0
2005-11-08 15:30:00,10.44,10.49,10.43,10.46,648700.0,6.5007,6.5318,6.4945,6.5132,648700.0
2005-11-09 09:30:00,10.4,10.41,10.05,10.19,3639600.0,6.4758,6.482,6.2579,6.345,3639600.0
2005-11-09 10:00:00,10.19,10.19,9.77,10.05,3927000.0,6.345,6.345,6.0835,6.2579,3927000.0
2005-11-09 10:30:00,10.05,10.13,10.04,10.06,524400.0,6.2579,6.3077,6.2516,6.2641,524400.0
2005-11-09 11:00:00,10.07,10.11,10.06,10.1,942300.0,6.2703,6.2952,6.2641,6.289,942300.0
2005-11-09 11:30:00,10.09,10.1,10.05,10.07,415800.0,6.2828,6.289,6.2579,6.2703,415800.0
2005-11-09 12:00:00,10.07,10.11,10.06,10.11,204500.0,6.2703,6.2952,6.2641,6.2952,204500.0
2005-11-09 12:30:00,10.11,10.13,10.1,10.12,415600.0,6.2952,6.3077,6.289,6.3014,415600.0
2005-11-09 13:00:00,10.12,10.14,10.11,10.13,1141500.0,6.3014,6.3139,6.2952,6.3077,1141500.0
2005-11-09 13:30:00,10.12,10.15,10.11,10.12,882500.0,6.3014,6.3201,6.2952,6.3014,882500.0
2005-11-09 14:00:00,10.12,10.12,10.05,10.05,200900.0,6.3014,6.3014,6.2579,6.2579,200900.0
2005-11-09 14:30:00,10.05,10.05,10.0,10.0,219000.0,6.2579,6.2579,6.2267,6.2267,219000.0
2005-11-09 15:00:00,10.0,10.01,9.92,9.96,851100.0,6.2267,6.233,6.1769,6.2018,851100.0
2005-11-09 15:30:00,9.96,10.02,9.96,10.02,731000.0,6.2018,6.2392,6.2018,6.2392,731000.0
2005-11-10 09:30:00,10.06,10.07,9.98,10.01,180900.0,6.2641,6.2703,6.2143,6.233,180900.0
2005-11-10 10:00:00,10.01,10.01,9.95,9.97,211700.0,6.233,6.233,6.1956,6.208,211700.0
2005-11-10 10:30:00,9.96,10.0,9.96,9.98,141100.0,6.2018,6.2267,6.2018,6.2143,141100.0
2005-11-10 11:00:00,9.98,10.0,9.97,9.99,141200.0,6.2143,6.2267,6.208,6.2205,141200.0
2005-11-10 11:30:00,9.99,10.0,9.97,10.0,138900.0,6.2205,6.2267,6.208,6.2267,138900.0
2005-11-10 12:00:00,9.99,10.0,9.95,9.99,349500.0,6.2205,6.2267,6.1956,6.2205,349500.0
2005-11-10 12:30:00,9.99,10.01,9.99,9.99,168400.0,6.2205,6.233,6.2205,6.2205,168400.0
2005-11-10 13:00:00,9.99,10.0,9.95,9.99,177800.0,6.2205,6.2267,6.1956,6.2205,177800.0
2005-11-10 13:30:00,9.99,10.0,9.98,10.0,126800.0,6.2205,6.2267,6.2143,6.2267,126800.0
2005-11-10 14:00:00,10.0,10.0,9.97,9.98,218200.0,6.2267,6.2267,6.208,6.2143,218200.0
2005-11-10 14:30:00,9.99,9.99,9.96,9.97,150900.0,6.2205,6.2205,6.2018,6.208,150900.0
2005-11-10 15:00:00,9.98,9.99,9.97,9.98,228500.0,6.2143,6.2205,6.208,6.2143,228500.0
2005-11-10 15:30:00,9.98,10.02,9.97,10.01,459500.0,6.2143,6.2392,6.208,6.233,459500.0
2005-11-11 09:30:00,10.04,10.04,9.98,9.98,353100.0,6.2516,6.2516,6.2143,6.2143,353100.0
2005-11-11 10:00:00,9.98,9.99,9.95,9.96,131300.0,6.2143,6.2205,6.1956,6.2018,131300.0
2005-11-11 10:30:00,9.96,9.97,9.84,9.88,181100.0,6.2018,6.208,6.1271,6.152,181100.0
2005-11-11 11:00:00,9.88,9.9,9.87,9.9,76000.0,6.152,6.1645,6.1458,6.1645,76000.0
2005-11-11 11:30:00,9.9,9.94,9.89,9.9,108400.0,6.1645,6.1894,6.1582,6.1645,108400.0
2005-11-11 12:00:00,9.91,9.92,9.89,9.91,59600.0,6.1707,6.1769,6.1582,6.1707,59600.0
2005-11-11 12:30:00,9.91,9.97,9.91,9.95,124800.0,6.1707,6.208,6.1707,6.1956,124800.0
2005-11-11 13:00:00,9.95,9.96,9.91,9.95,86100.0,6.1956,6.2018,6.1707,6.1956,86100.0
2005-11-11 13:30:00,9.95,9.96,9.95,9.96,1038000.0,6.1956,6.2018,6.1956,6.2018,1038000.0
2005-11-11 14:00:00,9.96,9.96,9.91,9.93,87500.0,6.2018,6.2018,6.1707,6.1831,87500.0
2005-11-11 14:30:00,9.93,9.93,9.89,9.92,233700.0,6.1831,6.1831,6.1582,6.1769,233700.0
2005-11-11 15:00:00,9.92,9.92,9.9,9.92,175600.0,6.1769,6.1769,6.1645,6.1769,175600.0
2005-11-11 15:30:00,9.93,9.96,9.92,9.95,269300.0,6.1831,6.2018,6.1769,6.1956,269300.0
2005-11-14 09:30:00,10.9,10.9,9.84,9.9,289700.0,6.7871,6.7871,6.1271,6.1645,289700.0
2005-11-14 10:00:00,9.91,9.93,9.9,9.93,46500.0,6.1707,6.1831,6.1645,6.1831,46500.0
2005-11-14 10:30:00,9.93,9.93,9.86,9.87,730500.0,6.1831,6.1831,6.1396,6.1458,730500.0
2005-11-14 11:00:00,9.87,9.87,9.81,9.81,117800.0,6.1458,6.1458,6.1084,6.1084,117800.0
2005-11-14 11:30:00,9.82,9.84,9.79,9.8,144300.0,6.1146,6.1271,6.096,6.1022,144300.0
2005-11-14 12:00:00,9.8,9.81,9.78,9.79,137100.0,6.1022,6.1084,6.0897,6.096,137100.0
2005-11-14 12:30:00,9.79,9.79,9.78,9.79,129600.0,6.096,6.096,6.0897,6.096,129600.0
2005-11-14 13:00:00,9.78,9.82,9.78,9.81,158700.0,6.0897,6.1146,6.0897,6.1084,158700.0
2005-11-14 13:30:00,9.81,9.82,9.8,9.82,102900.0,6.1084,6.1146,6.1022,6.1146,102900.0
2005-11-14 14:00:00,9.82,9.84,9.81,9.84,101300.0,6.1146,6.1271,6.1084,6.1271,101300.0
2005-11-14 14:30:00,9.84,9.84,9.82,9.84,123500.0,6.1271,6.1271,6.1146,6.1271,123500.0
2005-11-14 15:00:00,9.83,9.84,9.79,9.79,224400.0,6.1209,6.1271,6.096,6.096,224400.0
2005-11-14 15:30:00,9.79,9.8,9.79,9.8,359300.0,6.096,6.1022,6.096,6.1022,359300.0
2005-11-15 09:30:00,9.78,9.85,9.73,9.74,198500.0,6.0897,6.1333,6.0586,6.0648,198500.0
2005-11-15 10:00:00,9.74,9.75,9.66,9.69,169300.0,6.0648,6.0711,6.015,6.0337,169300.0
2005-11-15 10:30:00,9.69,9.71,9.68,9.71,597500.0,6.0337,6.0462,6.0275,6.0462,597500.0
2005-11-15 11:00:00,9.7,9.75,9.7,9.74,543500.0,6.0399,6.0711,6.0399,6.0648,543500.0
2005-11-15 11:30:00,9.75,9.75,9.73,9.75,96500.0,6.0711,6.0711,6.0586,6.0711,96500.0
2005-11-15 12:00:00,9.75,9.76,9.74,9.75,92100.0,6.0711,6.0773,6.0648,6.0711,92100.0
2005-11-15 12:30:00,9.76,9.77,9.75,9.76,47900.0,6.0773,6.0835,6.0711,6.0773,47900.0
2005-11-15 13:00:00,9.76,9.77,9.73,9.74,106100.0,6.0773,6.0835,6.0586,6.0648,106100.0
2005-11-15 13:30:00,9.75,9.76,9.73,9.76,73500.0,6.0711,6.0773,6.0586,6.0773,73500.0
2005-11-15 14:00:00,9.75,9.76,9.72,9.73,140500.0,6.0711,6.0773,6.0524,6.0586,140500.0
2005-11-15 14:30:00,9.73,9.74,9.71,9.71,161200.0,6.0586,6.0648,6.0462,6.0462,161200.0
2005-11-15 15:00:00,9.71,9.72,9.68,9.69,273000.0,6.0462,6.0524,6.0275,6.0337,273000.0
2005-11-15 15:30:00,9.69,9.76,9.68,9.74,488000.0,6.0337,6.0773,6.0275,6.0648,488000.0
2005-11-16 09:30:00,9.75,9.77,9.57,9.59,915300.0,6.0711,6.0835,5.959,5.9714,915300.0
2005-11-16 10:00:00,9.6,9.69,9.59,9.65,191300.0,5.9777,6.0337,5.9714,6.0088,191300.0
2005-11-16 10:30:00,9.65,9.66,9.59,9.59,227800.0,6.0088,6.015,5.9714,5.9714,227800.0
2005-11-16 11:00:00,9.59,9.62,9.58,9.62,852200.0,5.9714,5.9901,5.9652,5.9901,852200.0
2005-11-16 11:30:00,9.61,9.66,9.61,9.64,120500.0,5.9839,6.015,5.9839,6.0026,120500.0
2005-11-16 12:00:00,9.64,9.66,9.64,9.66,116900.0,6.0026,6.015,6.0026,6.015,116900.0
2005-11-16 12:30:00,9.65,9.66,9.65,9.65,44500.0,6.0088,6.015,6.0088,6.0088,44500.0
2005-11-16 13:00:00,9.65,9.66,9.64,9.66,95600.0,6.0088,6.015,6.0026,6.015,95600.0
2005-11-16 13:30:00,9.66,9.66,9.65,9.65,54700.0,6.015,6.015,6.0088,6.0088,54700.0
2005-11-16 14:00:00,9.65,9.66,9.64,9.66,148500.0,6.0088,6.015,6.0026,6.015,148500.0
2005-11-16 14:30:00,9.66,9.68,9.66,9.66,83700.0,6.015,6.0275,6.015,6.015,83700.0
2005-11-16 15:00:00,9.66,9.67,9.64,9.64,161900.0,6.015,6.0212,6.0026,6.0026,161900.0
2005-11-16 15:30:00,9.65,9.66,9.62,9.66,292000.0,6.0088,6.015,5.9901,6.015,292000.0
2005-11-17 09:30:00,9.68,9.68,9.62,9.62,65100.0,6.0275,6.0275,5.9901,5.9901,65100.0
2005-11-17 10:00:00,9.62,9.68,9.62,9.66,209500.0,5.9901,6.0275,5.9901,6.015,209500.0
2005-11-17 10:30:00,9.66,9.66,9.65,9.65,128600.0,6.015,6.015,6.0088,6.0088,128600.0
2005-11-17 11:00:00,9.65,9.66,9.65,9.65,37600.0,6.0088,6.015,6.0088,6.0088,37600.0
2005-11-17 11:30:00,9.66,9.68,9.65,9.68,207300.0,6.015,6.0275,6.0088,6.0275,207300.0
2005-11-17 12:00:00,9.68,9.73,9.68,9.71,110200.0,6.0275,6.0586,6.0275,6.0462,110200.0
2005-11-17 12:30:00,9.72,9.72,9.69,9.7,166000.0,6.0524,6.0524,6.0337,6.0399,166000.0
2005-11-17 13:00:00,9.7,9.72,9.69,9.69,266400.0,6.0399,6.0524,6.0337,6.0337,266400.0
2005-11-17 13:30:00,9.69,9.7,9.65,9.67,261200.0,6.0337,6.0399,6.0088,6.0212,261200.0
2005-11-17 14:00:00,9.67,9.7,9.66,9.7,76700.0,6.0212,6.0399,6.015,6.0399,76700.0
2005-11-17 14:30:00,9.7,9.7,9.68,9.69,73600.0,6.0399,6.0399,6.0275,6.0337,73600.0
2005-11-17 15:00:00,9.69,9.7,9.65,9.65,718200.0,6.0337,6.0399,6.0088,6.0088,718200.0
2005-11-17 15:30:00,9.65,9.7,9.65,9.69,239600.0,6.0088,6.0399,6.0088,6.0337,239600.0
2005-11-18 09:30:00,9.89,9.89,9.64,9.74,521400.0,6.1582,6.1582,6.0026,6.0648,521400.0
2005-11-18 10:00:00,9.74,9.8,9.73,9.74,373400.0,6.0648,6.1022,6.0586,6.0648,373400.0
2005-11-18 10:30:00,9.73,9.75,9.69,9.74,351000.0,6.0586,6.0711,6.0337,6.0648,351000.0
2005-11-18 11:00:00,9.75,9.76,9.72,9.75,175500.0,6.0711,6.0773,6.0524,6.0711,175500.0
2005-11-18 11:30:00,9.75,9.76,9.73,9.75,169500.0,6.0711,6.0773,6.0586,6.0711,169500.0
2005-11-18 12:00:00,9.75,9.76,9.71,9.72,110300.0,6.0711,6.0773,6.0462,6.0524,110300.0
2005-11-18 12:30:00,9.72,9.73,9.72,9.72,19000.0,6.0524,6.0586,6.0524,6.0524,19000.0
2005-11-18 13:00:00,9.73,9.75,9.72,9.75,52400.0,6.0586,6.0711,6.0524,6.0711,52400.0
2005-11-18 13:30:00,9.75,9.77,9.74,9.77,26800.0,6.0711,6.0835,6.0648,6.0835,26800.0
2005-11-18 14:00:00,9.77,9.79,9.77,9.79,35700.0,6.0835,6.096,6.0835,6.096,35700.0
2005-11-18 14:30:00,9.79,9.81,9.78,9.8,182900.0,6.096,6.1084,6.0897,6.1022,182900.0
2005-11-18 15:00:00,9.8,9.86,9.8,9.84,792800.0,6.1022,6.1396,6.1022,6.1271,792800.0
2005-11-18 15:30:00,9.84,9.87,9.83,9.86,305500.0,6.1271,6.1458,6.1209,6.1396,305500.0
2005-11-21 09:30:00,9.94,9.99,9.9,9.99,357300.0,6.1894,6.2205,6.1645,6.2205,357300.0
2005-11-21 10:00:00,9.98,10.05,9.98,10.05,992700.0,6.2143,6.2579,6.2143,6.2579,992700.0
2005-11-21 10:30:00,10.05,10.09,10.02,10.02,347400.0,6.2579,6.2828,6.2392,6.2392,347400.0
2005-11-21 11:00:00,10.02,10.03,9.99,10.02,6846400.0,6.2392,6.2454,6.2205,6.2392,6846400.0
2005-11-21 11:30:00,10.02,10.07,10.01,10.05,307800.0,6.2392,6.2703,6.233,6.2579,307800.0
2005-11-21 12:00:00,10.05,10.05,9.99,10.02,368300.0,6.2579,6.2579,6.2205,6.2392,368300.0
2005-11-21 12:30:00,10.02,10.03,10.01,10.03,109700.0,6.2392,6.2454,6.233,6.2454,109700.0
2005-11-21 13:00:00,10.03,10.03,10.01,10.01,119200.0,6.2454,6.2454,6.233,6.233,119200.0
2005-11-21 13:30:00,10.01,10.01,9.99,10.0,458400.0,6.233,6.233,6.2205,6.2267,458400.0
2005-11-21 14:00:00,10.0,10.0,9.97,9.97,196400.0,6.2267,6.2267,6.208,6.208,196400.0
2005-11-21 14:30:00,9.98,9.98,9.93,9.93,263900.0,6.2143,6.2143,6.1831,6.1831,263900.0
2005-11-21 15:00:00,9.93,10.0,9.93,9.94,1897200.0,6.1831,6.2267,6.1831,6.1894,1897200.0
2005-11-21 15:30:00,9.94,10.0,9.91,9.92,4354400.0,6.1894,6.2267,6.1707,6.1769,4354400.0
2005-11-22 09:30:00,9.93,9.94,9.8,9.81,189400.0,6.1831,6.1894,6.1022,6.1084,189400.0
2005-11-22 10:00:00,9.81,9.88,9.81,9.87,160100.0,6.1084,6.152,6.1084,6.1458,160100.0
2005-11-22 10:30:00,9.87,9.91,9.85,9.86,338400.0,6.1458,6.1707,6.1333,6.1396,338400.0
2005-11-22 11:00:00,9.85,9.86,9.83,9.83,142400.0,6.1333,6.1396,6.1209,6.1209,142400.0
2005-11-22 11:30:00,9.83,9.9,9.83,9.89,471200.0,6.1209,6.1645,6.1209,6.1582,471200.0
2005-11-22 12:00:00,9.89,9.89,9.86,9.87,61500.0,6.1582,6.1582,6.1396,6.1458,61500.0
2005-11-22 12:30:00,9.87,9.87,9.85,9.86,53500.0,6.1458,6.1458,6.1333,6.1396,53500.0
2005-11-22 13:00:00,9.86,9.88,9.85,9.88,69200.0,6.1396,6.152,6.1333,6.152,69200.0
2005-11-22 13:30:00,9.88,9.9,9.87,9.89,183800.0,6.152,6.1645,6.1458,6.1582,183800.0
2005-11-22 14:00:00,9.89,9.91,9.88,9.89,108200.0,6.1582,6.1707,6.152,6.1582,108200.0
2005-11-22 14:30:00,9.89,9.9,9.83,9.85,556300.0,6.1582,6.1645,6.1209,6.1333,556300.0
2005-11-22 15:00:00,9.85,9.87,9.83,9.84,524600.0,6.1333,6.1458,6.1209,6.1271,524600.0
2005-11-22 15:30:00,9.84,9.87,9.83,9.84,320400.0,6.1271,6.1458,6.1209,6.1271,320400.0
2005-11-23 09:30:00,9.83,9.91,9.79,9.8,212200.0,6.1209,6.1707,6.096,6.1022,212200.0
2005-11-23 10:00:00,9.8,9.81,9.79,9.79,64200.0,6.1022,6.1084,6.096,6.096,64200.0
2005-11-23 10:30:00,9.79,9.8,9.77,9.78,263800.0,6.096,6.1022,6.0835,6.0897,263800.0
2005-11-23 11:00:00,9.78,9.79,9.77,9.79,295200.0,6.0897,6.096,6.0835,6.096,295200.0
2005-11-23 11:30:00,9.78,9.79,9.77,9.78,182800.0,6.0897,6.096,6.0835,6.0897,182800.0
2005-11-23 12:00:00,9.79,9.8,9.75,9.79,611800.0,6.096,6.1022,6.0711,6.096,611800.0
2005-11-23 12:30:00,9.79,9.79,9.75,9.78,216300.0,6.096,6.096,6.0711,6.0897,216300.0
2005-11-23 13:00:00,9.78,9.78,9.76,9.77,172200.0,6.0897,6.0897,6.0773,6.0835,172200.0
2005-11-23 13:30:00,9.77,9.77,9.75,9.76,418400.0,6.0835,6.0835,6.0711,6.0773,418400.0
2005-11-23 14:00:00,9.76,9.77,9.75,9.76,337100.0,6.0773,6.0835,6.0711,6.0773,337100.0
2005-11-23 14:30:00,9.77,9.77,9.75,9.76,140100.0,6.0835,6.0835,6.0711,6.0773,140100.0
2005-11-23 15:00:00,9.77,9.77,9.74,9.75,365300.0,6.0835,6.0835,6.0648,6.0711,365300.0
2005-11-23 15:30:00,9.76,9.77,9.74,9.75,392500.0,6.0773,6.0835,6.0648,6.0711,392500.0
2005-11-25 09:30:00,9.81,9.88,9.75,9.78,273200.0,6.1084,6.152,6.0711,6.0897,273200.0
2005-11-25 10:00:00,9.78,9.81,9.77,9.78,388500.0,6.0897,6.1084,6.0835,6.0897,388500.0
2005-11-25 10:30:00,9.78,9.81,9.75,9.78,279600.0,6.0897,6.1084,6.0711,6.0897,279600.0
2005-11-25 11:00:00,9.78,9.79,9.75,9.75,247700.0,6.0897,6.096,6.0711,6.0711,247700.0
2005-11-25 11:30:00,9.75,9.78,9.75,9.76,406800.0,6.0711,6.0897,6.0711,6.0773,406800.0
2005-11-25 12:00:00,9.76,9.79,9.74,9.74,562600.0,6.0773,6.096,6.0648,6.0648,562600.0
2005-11-25 12:30:00,9.74,9.77,9.73,9.75,263400.0,6.0648,6.0835,6.0586,6.0711,263400.0
2005-11-25 13:00:00,9.76,10.1,9.76,10.1,30600.0,6.0773,6.289,6.0773,6.289,30600.0
2005-11-25 13:30:00,10.1,10.1,10.1,10.1,0.0,6.289,6.289,6.289,6.289,0.0
2005-11-25 14:00:00,10.1,10.1,10.1,10.1,0.0,6.289,6.289,6.289,6.289,0.0
2005-11-25 14:30:00,10.1,10.1,10.1,10.1,0.0,6.289,6.289,6.289,6.289,0.0
2005-11-25 15:00:00,10.1,10.1,10.1,10.1,0.0,6.289,6.289,6.289,6.289,0.0
2005-11-25 15:30:00,10.1,10.1,10.1,10.1,0.0,6.289,6.289,6.289,6.289,0.0
2005-11-28 09:30:00,9.75,9.82,9.75,9.75,145200.0,6.0711,6.1146,6.0711,6.0711,145200.0
2005-11-28 10:00:00,9.75,9.76,9.74,9.76,172800.0,6.0711,6.0773,6.0648,6.0773,172800.0
2005-11-28 10:30:00,9.76,9.78,9.75,9.77,210000.0,6.0773,6.0897,6.0711,6.0835,210000.0
2005-11-28 11:00:00,9.78,9.78,9.74,9.75,1303500.0,6.0897,6.0897,6.0648,6.0711,1303500.0
2005-11-28 11:30:00,9.75,9.77,9.73,9.75,198900.0,6.0711,6.0835,6.0586,6.0711,198900.0
2005-11-28 12:00:00,9.75,9.75,9.73,9.74,286100.0,6.0711,6.0711,6.0586,6.0648,286100.0
2005-11-28 12:30:00,9.74,9.75,9.73,9.75,107400.0,6.0648,6.0711,6.0586,6.0711,107400.0
2005-11-28 13:00:00,9.75,9.75,9.73,9.74,50600.0,6.0711,6.0711,6.0586,6.0648,50600.0
2005-11-28 13:30:00,9.73,9.75,9.72,9.75,104600.0,6.0586,6.0711,6.0524,6.0711,104600.0
2005-11-28 14:00:00,9.74,9.76,9.73,9.74,322600.0,6.0648,6.0773,6.0586,6.0648,322600.0
2005-11-28 14:30:00,9.75,9.75,9.71,9.72,191700.0,6.0711,6.0711,6.0462,6.0524,191700.0
2005-11-28 15:00:00,9.72,9.74,9.7,9.74,341900.0,6.0524,6.0648,6.0399,6.0648,341900.0
2005-11-28 15:30:00,9.75,9.75,9.7,9.74,340700.0,6.0711,6.0711,6.0399,6.0648,340700.0
2005-11-29 09:30:00,9.74,9.75,9.58,9.62,409200.0,6.0648,6.0711,5.9652,5.9901,409200.0
2005-11-29 10:00:00,9.62,9.62,9.55,9.56,430900.0,5.9901,5.9901,5.9465,5.9527,430900.0
2005-11-29 10:30:00,9.56,9.61,9.55,9.6,433100.0,5.9527,5.9839,5.9465,5.9777,433100.0
2005-11-29 11:00:00,9.61,9.61,9.5,9.53,548400.0,5.9839,5.9839,5.9154,5.9341,548400.0
2005-11-29 11:30:00,9.52,9.58,9.52,9.58,314300.0,5.9278,5.9652,5.9278,5.9652,314300.0
2005-11-29 12:00:00,9.58,9.58,9.53,9.53,250300.0,5.9652,5.9652,5.9341,5.9341,250300.0
2005-11-29 12:30:00,9.53,9.54,9.52,9.53,239700.0,5.9341,5.9403,5.9278,5.9341,239700.0
2005-11-29 13:00:00,9.52,9.54,9.5,9.54,326800.0,5.9278,5.9403,5.9154,5.9403,326800.0
2005-11-29 13:30:00,9.54,9.55,9.48,9.48,535900.0,5.9403,5.9465,5.9029,5.9029,535900.0
2005-11-29 14:00:00,9.49,9.49,9.45,9.46,995900.0,5.9092,5.9092,5.8843,5.8905,995900.0
2005-11-29 14:30:00,9.46,9.46,9.28,9.3,8900400.0,5.8905,5.8905,5.7784,5.7909,8900400.0
2005-11-29 15:00:00,9.3,9.35,9.27,9.32,1204700.0,5.7909,5.822,5.7722,5.8033,1204700.0
2005-11-29 15:30:00,9.32,9.33,9.24,9.26,520700.0,5.8033,5.8095,5.7535,5.7659,520700.0
2005-11-30 09:30:00,9.25,9.41,9.25,9.41,376400.0,5.7597,5.8593,5.7597,5.8593,376400.0
2005-11-30 10:00:00,9.41,9.41,9.39,9.4,764800.0,5.8593,5.8593,5.8469,5.8531,764800.0
2005-11-30 10:30:00,9.4,9.41,9.39,9.4,527400.0,5.8531,5.8593,5.8469,5.8531,527400.0
2005-11-30 11:00:00,9.4,9.41,9.39,9.4,152400.0,5.8531,5.8593,5.8469,5.8531,152400.0
2005-11-30 11:30:00,9.4,9.41,9.39,9.4,188100.0,5.8531,5.8593,5.8469,5.8531,188100.0
2005-11-30 12:00:00,9.4,9.41,9.39,9.4,194600.0,5.8531,5.8593,5.8469,5.8531,194600.0
2005-11-30 12:30:00,9.41,9.41,9.39,9.4,317200.0,5.8593,5.8593,5.8469,5.8531,317200.0
2005-11-30 13:00:00,9.4,9.4,9.37,9.38,161600.0,5.8531,5.8531,5.8344,5.8407,161600.0
2005-11-30 13:30:00,9.37,9.38,9.37,9.37,51500.0,5.8344,5.8407,5.8344,5.8344,51500.0
2005-11-30 14:00:00,9.37,9.39,9.34,9.35,411100.0,5.8344,5.8469,5.8158,5.822,411100.0
2005-11-30 14:30:00,9.35,9.35,9.33,9.35,352800.0,5.822,5.822,5.8095,5.822,352800.0
2005-11-30 15:00:00,9.35,9.35,9.33,9.33,411100.0,5.822,5.822,5.8095,5.8095,411100.0
2005-11-30 15:30:00,9.34,9.35,9.32,9.33,682400.0,5.8158,5.822,5.8033,5.8095,682400.0
2005-12-01 09:30:00,9.71,9.71,9.28,9.4,301600.0,6.0462,6.0462,5.7784,5.8531,301600.0
2005-12-01 10:00:00,9.41,9.41,9.35,9.36,283600.0,5.8593,5.8593,5.822,5.8282,283600.0
2005-12-01 10:30:00,9.35,9.44,9.34,9.4,219800.0,5.822,5.878,5.8158,5.8531,219800.0
2005-12-01 11:00:00,9.4,9.41,9.34,9.36,131000.0,5.8531,5.8593,5.8158,5.8282,131000.0
2005-12-01 11:30:00,9.36,9.37,9.31,9.32,116400.0,5.8282,5.8344,5.7971,5.8033,116400.0
2005-12-01 12:00:00,9.31,9.35,9.3,9.34,171200.0,5.7971,5.822,5.7909,5.8158,171200.0
2005-12-01 12:30:00,9.34,9.36,9.33,9.35,114300.0,5.8158,5.8282,5.8095,5.822,114300.0
2005-12-01 13:00:00,9.35,9.36,9.33,9.34,241400.0,5.822,5.8282,5.8095,5.8158,241400.0
2005-12-01 13:30:00,9.34,9.36,9.33,9.35,132500.0,5.8158,5.8282,5.8095,5.822,132500.0
2005-12-01 14:00:00,9.34,9.35,9.33,9.35,192300.0,5.8158,5.822,5.8095,5.822,192300.0
2005-12-01 14:30:00,9.35,9.36,9.33,9.34,180200.0,5.822,5.8282,5.8095,5.8158,180200.0
2005-12-01 15:00:00,9.34,9.36,9.33,9.36,89000.0,5.8158,5.8282,5.8095,5.8282,89000.0
2005-12-01 15:30:00,9.35,9.36,9.33,9.34,511700.0,5.822,5.8282,5.8095,5.8158,511700.0
2005-12-02 09:30:00,9.34,9.34,9.24,9.28,152800.0,5.8158,5.8158,5.7535,5.7784,152800.0
2005-12-02 10:00:00,9.28,9.31,9.25,9.31,147300.0,5.7784,5.7971,5.7597,5.7971,147300.0
2005-12-02 10:30:00,9.31,9.31,9.26,9.26,176100.0,5.7971,5.7971,5.7659,5.7659,176100.0
2005-12-02 11:00:00,9.26,9.27,9.24,9.26,318500.0,5.7659,5.7722,5.7535,5.7659,318500.0
2005-12-02 11:30:00,9.26,9.28,9.26,9.27,103300.0,5.7659,5.7784,5.7659,5.7722,103300.0
2005-12-02 12:00:00,9.27,9.3,9.26,9.28,229000.0,5.7722,5.7909,5.7659,5.7784,229000.0
2005-12-02 12:30:00,9.28,9.35,9.28,9.35,380000.0,5.7784,5.822,5.7784,5.822,380000.0
2005-12-02 13:00:00,9.34,9.35,9.31,9.31,215200.0,5.8158,5.822,5.7971,5.7971,215200.0
2005-12-02 13:30:00,9.31,9.32,9.3,9.31,62600.0,5.7971,5.8033,5.7909,5.7971,62600.0
2005-12-02 14:00:00,9.31,9.31,9.28,9.29,66800.0,5.7971,5.7971,5.7784,5.7846,66800.0
2005-12-02 14:30:00,9.28,9.3,9.27,9.3,576900.0,5.7784,5.7909,5.7722,5.7909,576900.0
2005-12-02 15:00:00,9.29,9.34,9.29,9.31,648700.0,5.7846,5.8158,5.7846,5.7971,648700.0
2005-12-02 15:30:00,9.31,9.37,9.31,9.34,331200.0,5.7971,5.8344,5.7971,5.8158,331200.0
2005-12-05 09:30:00,9.75,9.75,9.28,9.29,382700.0,6.0711,6.0711,5.7784,5.7846,382700.0
2005-12-05 10:00:00,9.28,9.35,9.25,9.31,538700.0,5.7784,5.822,5.7597,5.7971,538700.0
2005-12-05 10:30:00,9.3,9.34,9.29,9.31,263600.0,5.7909,5.8158,5.7846,5.7971,263600.0
2005-12-05 11:00:00,9.31,9.31,9.3,9.3,333900.0,5.7971,5.7971,5.7909,5.7909,333900.0
2005-12-05 11:30:00,9.31,9.32,9.29,9.3,346500.0,5.7971,5.8033,5.7846,5.7909,346500.0
2005-12-05 12:00:00,9.3,9.3,9.27,9.28,783400.0,5.7909,5.7909,5.7722,5.7784,783400.0
2005-12-05 12:30:00,9.28,9.3,9.27,9.29,418000.0,5.7784,5.7909,5.7722,5.7846,418000.0
2005-12-05 13:00:00,9.28,9.29,9.24,9.24,231700.0,5.7784,5.7846,5.7535,5.7535,231700.0
2005-12-05 13:30:00,9.24,9.24,9.15,9.18,318200.0,5.7535,5.7535,5.6975,5.7161,318200.0
2005-12-05 14:00:00,9.17,9.22,9.17,9.18,733100.0,5.7099,5.741,5.7099,5.7161,733100.0
2005-12-05 14:30:00,9.18,9.19,9.17,9.19,157500.0,5.7161,5.7224,5.7099,5.7224,157500.0
2005-12-05 15:00:00,9.19,9.21,9.17,9.19,188800.0,5.7224,5.7348,5.7099,5.7224,188800.0
2005-12-05 15:30:00,9.2,9.35,9.18,9.28,778400.0,5.7286,5.822,5.7161,5.7784,778400.0
2005-12-06 09:30:00,9.27,9.27,9.16,9.25,190400.0,5.7722,5.7722,5.7037,5.7597,190400.0
2005-12-06 10:00:00,9.24,9.25,9.22,9.25,403900.0,5.7535,5.7597,5.741,5.7597,403900.0
2005-12-06 10:30:00,9.25,9.25,9.16,9.16,340900.0,5.7597,5.7597,5.7037,5.7037,340900.0
2005-12-06 11:00:00,9.17,9.17,9.08,9.11,278700.0,5.7099,5.7099,5.6539,5.6725,278700.0
2005-12-06 11:30:00,9.12,9.19,9.09,9.13,187600.0,5.6788,5.7224,5.6601,5.685,187600.0
2005-12-06 12:00:00,9.13,9.16,9.12,9.13,218000.0,5.685,5.7037,5.6788,5.685,218000.0
2005-12-06 12:30:00,9.14,9.16,9.12,9.15,84700.0,5.6912,5.7037,5.6788,5.6975,84700.0
2005-12-06 13:00:00,9.16,9.16,9.13,9.15,81400.0,5.7037,5.7037,5.685,5.6975,81400.0
2005-12-06 13:30:00,9.15,9.23,9.14,9.23,280100.0,5.6975,5.7473,5.6912,5.7473,280100.0
2005-12-06 14:00:00,9.23,9.23,9.17,9.18,131900.0,5.7473,5.7473,5.7099,5.7161,131900.0
2005-12-06 14:30:00,9.17,9.24,9.17,9.24,228500.0,5.7099,5.7535,5.7099,5.7535,228500.0
2005-12-06 15:00:00,9.24,9.25,9.21,9.21,287300.0,5.7535,5.7597,5.7348,5.7348,287300.0
2005-12-06 15:30:00,9.22,9.22,9.19,9.19,519300.0,5.741,5.741,5.7224,5.7224,519300.0
2005-12-07 09:30:00,9.13,9.13,9.11,9.12,195600.0,5.685,5.685,5.6725,5.6788,195600.0
2005-12-07 10:00:00,9.12,9.13,9.11,9.11,102200.0,5.6788,5.685,5.6725,5.6725,102200.0
2005-12-07 10:30:00,9.11,9.14,9.11,9.13,192700.0,5.6725,5.6912,5.6725,5.685,192700.0
2005-12-07 11:00:00,9.13,9.13,9.11,9.11,142300.0,5.685,5.685,5.6725,5.6725,142300.0
2005-12-07 11:30:00,9.11,9.12,9.1,9.1,222200.0,5.6725,5.6788,5.6663,5.6663,222200.0
2005-12-07 12:00:00,9.11,9.11,9.09,9.09,152200.0,5.6725,5.6725,5.6601,5.6601,152200.0
2005-12-07 12:30:00,9.09,9.11,9.09,9.09,147000.0,5.6601,5.6725,5.6601,5.6601,147000.0
2005-12-07 13:00:00,9.09,9.11,9.09,9.1,204100.0,5.6601,5.6725,5.6601,5.6663,204100.0
2005-12-07 13:30:00,9.1,9.13,9.09,9.12,166200.0,5.6663,5.685,5.6601,5.6788,166200.0
2005-12-07 14:00:00,9.13,9.14,9.11,9.12,185700.0,5.685,5.6912,5.6725,5.6788,185700.0
2005-12-07 14:30:00,9.12,9.13,9.1,9.11,238600.0,5.6788,5.685,5.6663,5.6725,238600.0
2005-12-07 15:00:00,9.11,9.12,9.1,9.12,118800.0,5.6725,5.6788,5.6663,5.6788,118800.0
2005-12-07 15:30:00,9.12,9.15,9.11,9.15,578600.0,5.6788,5.6975,5.6725,5.6975,578600.0
2005-12-08 09:30:00,9.25,9.44,9.15,9.42,594200.0,5.7597,5.878,5.6975,5.8656,594200.0
2005-12-08 10:00:00,9.43,9.47,9.35,9.36,411100.0,5.8718,5.8967,5.822,5.8282,411100.0
2005-12-08 10:30:00,9.36,9.36,9.26,9.31,621900.0,5.8282,5.8282,5.7659,5.7971,621900.0
2005-12-08 11:00:00,9.31,9.35,9.27,9.35,538400.0,5.7971,5.822,5.7722,5.822,538400.0
2005-12-08 11:30:00,9.34,9.39,9.33,9.37,408800.0,5.8158,5.8469,5.8095,5.8344,408800.0
2005-12-08 12:00:00,9.37,9.46,9.37,9.44,414700.0,5.8344,5.8905,5.8344,5.878,414700.0
2005-12-08 12:30:00,9.44,9.52,9.43,9.51,1496400.0,5.878,5.9278,5.8718,5.9216,1496400.0
2005-12-08 13:00:00,9.5,9.53,9.47,9.51,519300.0,5.9154,5.9341,5.8967,5.9216,519300.0
2005-12-08 13:30:00,9.5,9.51,9.48,9.51,137200.0,5.9154,5.9216,5.9029,5.9216,137200.0
2005-12-08 14:00:00,9.5,9.51,9.48,9.49,272100.0,5.9154,5.9216,5.9029,5.9092,272100.0
2005-12-08 14:30:00,9.5,9.51,9.48,9.5,367200.0,5.9154,5.9216,5.9029,5.9154,367200.0
2005-12-08 15:00:00,9.51,9.51,9.48,9.48,342200.0,5.9216,5.9216,5.9029,5.9029,342200.0
2005-12-08 15:30:00,9.48,9.51,9.46,9.5,1539100.0,5.9029,5.9216,5.8905,5.9154,1539100.0
2005-12-09 09:30:00,9.45,9.51,9.36,9.36,151400.0,5.8843,5.9216,5.8282,5.8282,151400.0
2005-12-09 10:00:00,9.35,9.45,9.32,9.45,157100.0,5.822,5.8843,5.8033,5.8843,157100.0
2005-12-09 10:30:00,9.45,9.47,9.42,9.44,236900.0,5.8843,5.8967,5.8656,5.878,236900.0
2005-12-09 11:00:00,9.44,9.51,9.43,9.5,118000.0,5.878,5.9216,5.8718,5.9154,118000.0
2005-12-09 11:30:00,9.5,9.5,9.46,9.47,101100.0,5.9154,5.9154,5.8905,5.8967,101100.0
2005-12-09 12:00:00,9.45,9.49,9.45,9.49,199900.0,5.8843,5.9092,5.8843,5.9092,199900.0
2005-12-09 12:30:00,9.49,9.49,9.47,9.47,44700.0,5.9092,5.9092,5.8967,5.8967,44700.0
2005-12-09 13:00:00,9.48,9.49,9.45,9.49,88400.0,5.9029,5.9092,5.8843,5.9092,88400.0
2005-12-09 13:30:00,9.48,9.5,9.48,9.5,400800.0,5.9029,5.9154,5.9029,5.9154,400800.0
2005-12-09 14:00:00,9.49,9.5,9.46,9.47,113200.0,5.9092,5.9154,5.8905,5.8967,113200.0
2005-12-09 14:30:00,9.48,9.49,9.46,9.46,192200.0,5.9029,5.9092,5.8905,5.8905,192200.0
2005-12-09 15:00:00,9.47,9.47,9.43,9.45,462300.0,5.8967,5.8967,5.8718,5.8843,462300.0
2005-12-09 15:30:00,9.45,9.47,9.44,9.45,294400.0,5.8843,5.8967,5.878,5.8843,294400.0
2005-12-12 09:30:00,9.45,9.52,9.41,9.43,377000.0,5.8843,5.9278,5.8593,5.8718,377000.0
2005-12-12 10:00:00,9.42,9.47,9.39,9.47,158200.0,5.8656,5.8967,5.8469,5.8967,158200.0
2005-12-12 10:30:00,9.48,9.48,9.43,9.43,181000.0,5.9029,5.9029,5.8718,5.8718,181000.0
2005-12-12 11:00:00,9.43,9.46,9.4,9.42,192700.0,5.8718,5.8905,5.8531,5.8656,192700.0
2005-12-12 11:30:00,9.42,9.43,9.4,9.41,72700.0,5.8656,5.8718,5.8531,5.8593,72700.0
2005-12-12 12:00:00,9.41,9.42,9.36,9.42,132000.0,5.8593,5.8656,5.8282,5.8656,132000.0
2005-12-12 12:30:00,9.41,9.53,9.39,9.5,264100.0,5.8593,5.9341,5.8469,5.9154,264100.0
2005-12-12 13:00:00,9.5,9.5,9.43,9.46,341900.0,5.9154,5.9154,5.8718,5.8905,341900.0
2005-12-12 13:30:00,9.46,9.46,9.44,9.46,239100.0,5.8905,5.8905,5.878,5.8905,239100.0
2005-12-12 14:00:00,9.45,9.47,9.45,9.45,67100.0,5.8843,5.8967,5.8843,5.8843,67100.0
2005-12-12 14:30:00,9.45,9.5,9.44,9.49,379500.0,5.8843,5.9154,5.878,5.9092,379500.0
2005-12-12 15:00:00,9.49,9.52,9.48,9.51,385000.0,5.9092,5.9278,5.9029,5.9216,385000.0
2005-12-12 15:30:00,9.51,9.51,9.45,9.48,587600.0,5.9216,5.9216,5.8843,5.9029,587600.0
2005-12-13 09:30:00,9.41,9.44,9.36,9.4,268900.0,5.8593,5.878,5.8282,5.8531,268900.0
2005-12-13 10:00:00,9.4,9.4,9.33,9.34,177800.0,5.8531,5.8531,5.8095,5.8158,177800.0
2005-12-13 10:30:00,9.34,9.36,9.32,9.35,332500.0,5.8158,5.8282,5.8033,5.822,332500.0
2005-12-13 11:00:00,9.35,9.37,9.34,9.35,117000.0,5.822,5.8344,5.8158,5.822,117000.0
2005-12-13 11:30:00,9.35,9.36,9.34,9.34,112700.0,5.822,5.8282,5.8158,5.8158,112700.0
2005-12-13 12:00:00,9.35,9.35,9.34,9.34,29000.0,5.822,5.822,5.8158,5.8158,29000.0
2005-12-13 12:30:00,9.35,9.35,9.33,9.34,148400.0,5.822,5.822,5.8095,5.8158,148400.0
2005-12-13 13:00:00,9.34,9.36,9.34,9.35,130200.0,5.8158,5.8282,5.8158,5.822,130200.0
2005-12-13 13:30:00,9.34,9.36,9.34,9.35,255000.0,5.8158,5.8282,5.8158,5.822,255000.0
2005-12-13 14:00:00,9.34,9.38,9.34,9.36,141600.0,5.8158,5.8407,5.8158,5.8282,141600.0
2005-12-13 14:30:00,9.36,9.38,9.34,9.38,177700.0,5.8282,5.8407,5.8158,5.8407,177700.0
2005-12-13 15:00:00,9.37,9.39,9.33,9.35,389300.0,5.8344,5.8469,5.8095,5.822,389300.0
2005-12-13 15:30:00,9.36,9.39,9.36,9.39,471900.0,5.8282,5.8469,5.8282,5.8469,471900.0
2005-12-14 09:30:00,9.37,9.39,9.34,9.39,237800.0,5.8344,5.8469,5.8158,5.8469,237800.0
2005-12-14 10:00:00,9.39,9.39,9.35,9.36,238900.0,5.8469,5.8469,5.822,5.8282,238900.0
2005-12-14 10:30:00,9.37,9.38,9.35,9.35,379400.0,5.8344,5.8407,5.822,5.822,379400.0
2005-12-14 11:00:00,9.35,9.37,9.34,9.34,348800.0,5.822,5.8344,5.8158,5.8158,348800.0
2005-12-14 11:30:00,9.34,9.37,9.34,9.35,1144800.0,5.8158,5.8344,5.8158,5.822,1144800.0
2005-12-14 12:00:00,9.35,9.37,9.35,9.36,91800.0,5.822,5.8344,5.822,5.8282,91800.0
2005-12-14 12:30:00,9.35,9.37,9.35,9.36,56600.0,5.822,5.8344,5.822,5.8282,56600.0
2005-12-14 13:00:00,9.36,9.38,9.35,9.37,298400.0,5.8282,5.8407,5.822,5.8344,298400.0
2005-12-14 13:30:00,9.38,9.46,9.37,9.45,314000.0,5.8407,5.8905,5.8344,5.8843,314000.0
2005-12-14 14:00:00,9.46,9.46,9.44,9.44,98100.0,5.8905,5.8905,5.878,5.878,98100.0
2005-12-14 14:30:00,9.44,9.45,9.42,9.42,94200.0,5.878,5.8843,5.8656,5.8656,94200.0
2005-12-14 15:00:00,9.43,9.45,9.42,9.44,170000.0,5.8718,5.8843,5.8656,5.878,170000.0
2005-12-14 15:30:00,9.43,9.47,9.43,9.46,386100.0,5.8718,5.8967,5.8718,5.8905,386100.0
2005-12-15 09:30:00,9.4,9.44,9.4,9.41,119400.0,5.8531,5.878,5.8531,5.8593,119400.0
2005-12-15 10:00:00,9.41,9.44,9.38,9.41,136700.0,5.8593,5.878,5.8407,5.8593,136700.0
2005-12-15 10:30:00,9.41,9.45,9.41,9.45,196100.0,5.8593,5.8843,5.8593,5.8843,196100.0
2005-12-15 11:00:00,9.45,9.46,9.44,9.45,131800.0,5.8843,5.8905,5.878,5.8843,131800.0
2005-12-15 11:30:00,9.44,9.48,9.44,9.47,48500.0,5.878,5.9029,5.878,5.8967,48500.0
2005-12-15 12:00:00,9.48,9.48,9.45,9.47,64300.0,5.9029,5.9029,5.8843,5.8967,64300.0
2005-12-15 12:30:00,9.46,9.48,9.44,9.46,335300.0,5.8905,5.9029,5.878,5.8905,335300.0
2005-12-15 13:00:00,9.47,9.47,9.46,9.46,100500.0,5.8967,5.8967,5.8905,5.8905,100500.0
2005-12-15 13:30:00,9.47,9.62,9.46,9.61,2349600.0,5.8967,5.9901,5.8905,5.9839,2349600.0
2005-12-15 14:00:00,9.61,9.61,9.59,9.6,344000.0,5.9839,5.9839,5.9714,5.9777,344000.0
2005-12-15 14:30:00,9.6,9.64,9.59,9.64,354100.0,5.9777,6.0026,5.9714,6.0026,354100.0
2005-12-15 15:00:00,9.64,9.72,9.58,9.72,6369900.0,6.0026,6.0524,5.9652,6.0524,6369900.0
2005-12-15 15:30:00,9.72,9.76,9.69,9.72,771600.0,6.0524,6.0773,6.0337,6.0524,771600.0
2005-12-16 09:30:00,9.72,9.84,9.7,9.79,602200.0,6.0524,6.1271,6.0399,6.096,602200.0
2005-12-16 10:00:00,9.8,9.8,9.76,9.77,244100.0,6.1022,6.1022,6.0773,6.0835,244100.0
2005-12-16 10:30:00,9.76,9.77,9.74,9.75,158900.0,6.0773,6.0835,6.0648,6.0711,158900.0
2005-12-16 11:00:00,9.75,9.75,9.74,9.74,87400.0,6.0711,6.0711,6.0648,6.0648,87400.0
2005-12-16 11:30:00,9.75,9.76,9.74,9.75,645800.0,6.0711,6.0773,6.0648,6.0711,645800.0
2005-12-16 12:00:00,9.76,9.79,9.76,9.79,120100.0,6.0773,6.096,6.0773,6.096,120100.0
2005-12-16 12:30:00,9.79,9.82,9.78,9.81,332500.0,6.096,6.1146,6.0897,6.1084,332500.0
2005-12-16 13:00:00,9.83,9.86,9.82,9.84,332100.0,6.1209,6.1396,6.1146,6.1271,332100.0
2005-12-16 13:30:00,9.84,9.87,9.83,9.86,417500.0,6.1271,6.1458,6.1209,6.1396,417500.0
2005-12-16 14:00:00,9.87,9.89,9.83,9.86,306100.0,6.1458,6.1582,6.1209,6.1396,306100.0
2005-12-16 14:30:00,9.85,9.87,9.85,9.87,313400.0,6.1333,6.1458,6.1333,6.1458,313400.0
2005-12-16 15:00:00,9.86,9.87,9.85,9.85,357600.0,6.1396,6.1458,6.1333,6.1333,357600.0
2005-12-16 15:30:00,9.85,9.86,9.81,9.85,518400.0,6.1333,6.1396,6.1084,6.1333,518400.0
2005-12-19 09:30:00,9.8,9.82,9.78,9.8,236500.0,6.1022,6.1146,6.0897,6.1022,236500.0
2005-12-19 10:00:00,9.8,9.86,9.79,9.84,414400.0,6.1022,6.1396,6.096,6.1271,414400.0
2005-12-19 10:30:00,9.83,9.84,9.72,9.73,152300.0,6.1209,6.1271,6.0524,6.0586,152300.0
2005-12-19 11:00:00,9.73,9.82,9.73,9.8,323500.0,6.0586,6.1146,6.0586,6.1022,323500.0
2005-12-19 11:30:00,9.8,9.83,9.79,9.81,106800.0,6.1022,6.1209,6.096,6.1084,106800.0
2005-12-19 12:00:00,9.81,9.81,9.74,9.78,89300.0,6.1084,6.1084,6.0648,6.0897,89300.0
2005-12-19 12:30:00,9.78,9.8,9.76,9.78,75700.0,6.0897,6.1022,6.0773,6.0897,75700.0
2005-12-19 13:00:00,9.78,9.78,9.77,9.78,57400.0,6.0897,6.0897,6.0835,6.0897,57400.0
2005-12-19 13:30:00,9.77,9.78,9.75,9.77,82500.0,6.0835,6.0897,6.0711,6.0835,82500.0
2005-12-19 14:00:00,9.77,9.78,9.76,9.77,114300.0,6.0835,6.0897,6.0773,6.0835,114300.0
2005-12-19 14:30:00,9.78,9.78,9.77,9.78,101700.0,6.0897,6.0897,6.0835,6.0897,101700.0
2005-12-19 15:00:00,9.78,9.78,9.75,9.76,307400.0,6.0897,6.0897,6.0711,6.0773,307400.0
2005-12-19 15:30:00,9.76,9.78,9.75,9.77,411500.0,6.0773,6.0897,6.0711,6.0835,411500.0
2005-12-20 09:30:00,9.71,9.77,9.61,9.65,133400.0,6.0462,6.0835,5.9839,6.0088,133400.0
2005-12-20 10:00:00,9.65,9.65,9.62,9.62,49800.0,6.0088,6.0088,5.9901,5.9901,49800.0
2005-12-20 10:30:00,9.63,9.63,9.56,9.56,97800.0,5.9963,5.9963,5.9527,5.9527,97800.0
2005-12-20 11:00:00,9.57,9.57,9.53,9.54,93200.0,5.959,5.959,5.9341,5.9403,93200.0
2005-12-20 11:30:00,9.54,9.6,9.54,9.57,177000.0,5.9403,5.9777,5.9403,5.959,177000.0
2005-12-20 12:00:00,9.57,9.6,9.55,9.55,136400.0,5.959,5.9777,5.9465,5.9465,136400.0
2005-12-20 12:30:00,9.55,9.55,9.52,9.53,242200.0,5.9465,5.9465,5.9278,5.9341,242200.0
2005-12-20 13:00:00,9.52,9.53,9.47,9.51,279800.0,5.9278,5.9341,5.8967,5.9216,279800.0
2005-12-20 13:30:00,9.51,9.54,9.51,9.51,86400.0,5.9216,5.9403,5.9216,5.9216,86400.0
2005-12-20 14:00:00,9.51,9.52,9.51,9.51,48900.0,5.9216,5.9278,5.9216,5.9216,48900.0
2005-12-20 14:30:00,9.52,9.52,9.5,9.52,134600.0,5.9278,5.9278,5.9154,5.9278,134600.0
2005-12-20 15:00:00,9.51,9.52,9.49,9.5,257300.0,5.9216,5.9278,5.9092,5.9154,257300.0
2005-12-20 15:30:00,9.5,9.56,9.5,9.56,591700.0,5.9154,5.9527,5.9154,5.9527,591700.0
2005-12-21 09:30:00,9.62,9.76,9.61,9.73,376700.0,5.9901,6.0773,5.9839,6.0586,376700.0
2005-12-21 10:00:00,9.74,9.8,9.73,9.78,177800.0,6.0648,6.1022,6.0586,6.0897,177800.0
2005-12-21 10:30:00,9.79,9.84,9.78,9.84,199600.0,6.096,6.1271,6.0897,6.1271,199600.0
2005-12-21 11:00:00,9.84,9.85,9.81,9.82,210400.0,6.1271,6.1333,6.1084,6.1146,210400.0
2005-12-21 11:30:00,9.82,9.89,9.81,9.89,233100.0,6.1146,6.1582,6.1084,6.1582,233100.0
2005-12-21 12:00:00,9.89,9.89,9.85,9.86,174600.0,6.1582,6.1582,6.1333,6.1396,174600.0
2005-12-21 12:30:00,9.86,9.88,9.85,9.86,117200.0,6.1396,6.152,6.1333,6.1396,117200.0
2005-12-21 13:00:00,9.86,9.87,9.85,9.86,92100.0,6.1396,6.1458,6.1333,6.1396,92100.0
2005-12-21 13:30:00,9.85,9.86,9.82,9.83,200700.0,6.1333,6.1396,6.1146,6.1209,200700.0
2005-12-21 14:00:00,9.83,9.83,9.81,9.82,140900.0,6.1209,6.1209,6.1084,6.1146,140900.0
2005-12-21 14:30:00,9.82,9.82,9.75,9.75,244600.0,6.1146,6.1146,6.0711,6.0711,244600.0
2005-12-21 15:00:00,9.75,9.76,9.71,9.72,209800.0,6.0711,6.0773,6.0462,6.0524,209800.0
2005-12-21 15:30:00,9.71,9.77,9.69,9.76,463600.0,6.0462,6.0835,6.0337,6.0773,463600.0
2005-12-22 09:30:00,9.7,9.83,9.7,9.75,269800.0,6.0399,6.1209,6.0399,6.0711,269800.0
2005-12-22 10:00:00,9.75,9.76,9.68,9.68,122300.0,6.0711,6.0773,6.0275,6.0275,122300.0
2005-12-22 10:30:00,9.69,9.69,9.63,9.66,169700.0,6.0337,6.0337,5.9963,6.015,169700.0
2005-12-22 11:00:00,9.67,9.69,9.65,9.68,77700.0,6.0212,6.0337,6.0088,6.0275,77700.0
2005-12-22 11:30:00,9.68,9.7,9.64,9.64,74400.0,6.0275,6.0399,6.0026,6.0026,74400.0
2005-12-22 12:00:00,9.64,9.65,9.61,9.62,105000.0,6.0026,6.0088,5.9839,5.9901,105000.0
2005-12-22 12:30:00,9.62,9.65,9.6,9.65,76800.0,5.9901,6.0088,5.9777,6.0088,76800.0
2005-12-22 13:00:00,9.64,9.65,9.63,9.65,68200.0,6.0026,6.0088,5.9963,6.0088,68200.0
2005-12-22 13:30:00,9.65,9.69,9.64,9.69,68300.0,6.0088,6.0337,6.0026,6.0337,68300.0
2005-12-22 14:00:00,9.69,9.74,9.68,9.73,165300.0,6.0337,6.0648,6.0275,6.0586,165300.0
2005-12-22 14:30:00,9.72,9.72,9.71,9.72,86700.0,6.0524,6.0524,6.0462,6.0524,86700.0
2005-12-22 15:00:00,9.71,9.72,9.69,9.7,156300.0,6.0462,6.0524,6.0337,6.0399,156300.0
2005-12-22 15:30:00,9.69,9.73,9.69,9.72,309100.0,6.0337,6.0586,6.0337,6.0524,309100.0
2005-12-23 09:30:00,9.75,9.78,9.66,9.74,147200.0,6.0711,6.0897,6.015,6.0648,147200.0
2005-12-23 10:00:00,9.75,9.75,9.68,9.68,208500.0,6.0711,6.0711,6.0275,6.0275,208500.0
2005-12-23 10:30:00,9.68,9.69,9.65,9.66,423400.0,6.0275,6.0337,6.0088,6.015,423400.0
2005-12-23 11:00:00,9.66,9.68,9.65,9.67,145900.0,6.015,6.0275,6.0088,6.0212,145900.0
2005-12-23 11:30:00,9.66,9.72,9.66,9.72,81500.0,6.015,6.0524,6.015,6.0524,81500.0
2005-12-23 12:00:00,9.72,9.72,9.69,9.7,149600.0,6.0524,6.0524,6.0337,6.0399,149600.0
2005-12-23 12:30:00,9.71,9.71,9.69,9.71,86500.0,6.0462,6.0462,6.0337,6.0462,86500.0
2005-12-23 13:00:00,9.71,9.71,9.7,9.7,49000.0,6.0462,6.0462,6.0399,6.0399,49000.0
2005-12-23 13:30:00,9.71,9.72,9.7,9.72,53300.0,6.0462,6.0524,6.0399,6.0524,53300.0
2005-12-23 14:00:00,9.72,9.72,9.71,9.72,54000.0,6.0524,6.0524,6.0462,6.0524,54000.0
2005-12-23 14:30:00,9.72,9.74,9.71,9.73,79900.0,6.0524,6.0648,6.0462,6.0586,79900.0
2005-12-23 15:00:00,9.74,9.74,9.72,9.73,218800.0,6.0648,6.0648,6.0524,6.0586,218800.0
2005-12-23 15:30:00,9.73,9.75,9.72,9.75,186300.0,6.0586,6.0711,6.0524,6.0711,186300.0
2005-12-27 09:30:00,9.68,9.75,9.68,9.74,141400.0,6.0275,6.0711,6.0275,6.0648,141400.0
2005-12-27 10:00:00,9.74,9.77,9.69,9.7,81600.0,6.0648,6.0835,6.0337,6.0399,81600.0
2005-12-27 10:30:00,9.7,9.73,9.66,9.67,116400.0,6.0399,6.0586,6.015,6.0212,116400.0
2005-12-27 11:00:00,9.67,9.69,9.65,9.68,140100.0,6.0212,6.0337,6.0088,6.0275,140100.0
2005-12-27 11:30:00,9.68,9.69,9.65,9.66,122100.0,6.0275,6.0337,6.0088,6.015,122100.0
2005-12-27 12:00:00,9.67,9.67,9.61,9.62,136100.0,6.0212,6.0212,5.9839,5.9901,136100.0
2005-12-27 12:30:00,9.63,9.64,9.6,9.62,134300.0,5.9963,6.0026,5.9777,5.9901,134300.0
2005-12-27 13:00:00,9.63,9.63,9.57,9.58,132900.0,5.9963,5.9963,5.959,5.9652,132900.0
2005-12-27 13:30:00,9.59,9.59,9.54,9.54,68800.0,5.9714,5.9714,5.9403,5.9403,68800.0
2005-12-27 14:00:00,9.55,9.59,9.54,9.58,163000.0,5.9465,5.9714,5.9403,5.9652,163000.0
2005-12-27 14:30:00,9.59,9.64,9.58,9.61,103300.0,5.9714,6.0026,5.9652,5.9839,103300.0
2005-12-27 15:00:00,9.61,9.66,9.6,9.62,333800.0,5.9839,6.015,5.9777,5.9901,333800.0
2005-12-27 15:30:00,9.63,9.64,9.56,9.59,339100.0,5.9963,6.0026,5.9527,5.9714,339100.0
2005-12-28 09:30:00,9.54,9.61,9.46,9.5,182100.0,5.9403,5.9839,5.8905,5.9154,182100.0
2005-12-28 10:00:00,9.51,9.56,9.49,9.49,179500.0,5.9216,5.9527,5.9092,5.9092,179500.0
2005-12-28 10:30:00,9.5,9.54,9.48,9.5,235900.0,5.9154,5.9403,5.9029,5.9154,235900.0
2005-12-28 11:00:00,9.5,9.55,9.5,9.54,119900.0,5.9154,5.9465,5.9154,5.9403,119900.0
2005-12-28 11:30:00,9.55,9.55,9.53,9.53,69300.0,5.9465,5.9465,5.9341,5.9341,69300.0
2005-12-28 12:00:00,9.53,9.62,9.53,9.6,117200.0,5.9341,5.9901,5.9341,5.9777,117200.0
2005-12-28 12:30:00,9.59,9.6,9.58,9.6,98100.0,5.9714,5.9777,5.9652,5.9777,98100.0
2005-12-28 13:00:00,9.6,9.61,9.57,9.61,80600.0,5.9777,5.9839,5.959,5.9839,80600.0
2005-12-28 13:30:00,9.61,9.61,9.59,9.6,145000.0,5.9839,5.9839,5.9714,5.9777,145000.0
2005-12-28 14:00:00,9.6,9.61,9.58,9.6,101200.0,5.9777,5.9839,5.9652,5.9777,101200.0
2005-12-28 14:30:00,9.6,9.62,9.59,9.62,226600.0,5.9777,5.9901,5.9714,5.9901,226600.0
2005-12-28 15:00:00,9.62,9.62,9.59,9.6,120800.0,5.9901,5.9901,5.9714,5.9777,120800.0
2005-12-28 15:30:00,9.59,9.6,9.57,9.58,188200.0,5.9714,5.9777,5.959,5.9652,188200.0
2005-12-29 09:30:00,9.53,9.63,9.53,9.61,86600.0,5.9341,5.9963,5.9341,5.9839,86600.0
2005-12-29 10:00:00,9.61,9.64,9.6,9.63,39100.0,5.9839,6.0026,5.9777,5.9963,39100.0
2005-12-29 10:30:00,9.63,9.71,9.62,9.7,169800.0,5.9963,6.0462,5.9901,6.0399,169800.0
2005-12-29 11:00:00,9.7,9.7,9.65,9.7,137900.0,6.0399,6.0399,6.0088,6.0399,137900.0
2005-12-29 11:30:00,9.7,9.78,9.7,9.73,209000.0,6.0399,6.0897,6.0399,6.0586,209000.0
2005-12-29 12:00:00,9.72,9.73,9.66,9.69,251300.0,6.0524,6.0586,6.015,6.0337,251300.0
2005-12-29 12:30:00,9.68,9.7,9.68,9.69,1123600.0,6.0275,6.0399,6.0275,6.0337,1123600.0
2005-12-29 13:00:00,9.69,9.69,9.65,9.66,152200.0,6.0337,6.0337,6.0088,6.015,152200.0
2005-12-29 13:30:00,9.66,9.66,9.64,9.65,80600.0,6.015,6.015,6.0026,6.0088,80600.0
2005-12-29 14:00:00,9.65,9.66,9.64,9.66,80200.0,6.0088,6.015,6.0026,6.015,80200.0
2005-12-29 14:30:00,9.66,9.66,9.65,9.65,356000.0,6.015,6.015,6.0088,6.0088,356000.0
2005-12-29 15:00:00,9.65,9.66,9.65,9.66,122200.0,6.0088,6.015,6.0088,6.015,122200.0
2005-12-29 15:30:00,9.66,9.71,9.65,9.68,272500.0,6.015,6.0462,6.0088,6.0275,272500.0
2005-12-30 09:30:00,9.6,9.6,9.49,9.52,233900.0,5.9777,5.9777,5.9092,5.9278,233900.0
2005-12-30 10:00:00,9.51,9.52,9.48,9.52,179400.0,5.9216,5.9278,5.9029,5.9278,179400.0
2005-12-30 10:30:00,9.51,9.58,9.51,9.57,89800.0,5.9216,5.9652,5.9216,5.959,89800.0
2005-12-30 11:00:00,9.58,9.58,9.5,9.52,108600.0,5.9652,5.9652,5.9154,5.9278,108600.0
2005-12-30 11:30:00,9.52,9.6,9.51,9.57,268400.0,5.9278,5.9777,5.9216,5.959,268400.0
2005-12-30 12:00:00,9.58,9.58,9.54,9.56,213700.0,5.9652,5.9652,5.9403,5.9527,213700.0
2005-12-30 12:30:00,9.57,9.6,9.55,9.56,183000.0,5.959,5.9777,5.9465,5.9527,183000.0
2005-12-30 13:00:00,9.56,9.62,9.56,9.62,179400.0,5.9527,5.9901,5.9527,5.9901,179400.0
2005-12-30 13:30:00,9.62,9.66,9.62,9.65,126600.0,5.9901,6.015,5.9901,6.0088,126600.0
2005-12-30 14:00:00,9.66,9.7,9.65,9.67,111800.0,6.015,6.0399,6.0088,6.0212,111800.0
2005-12-30 14:30:00,9.67,9.68,9.66,9.67,89600.0,6.0212,6.0275,6.015,6.0212,89600.0
2005-12-30 15:00:00,9.67,9.69,9.66,9.68,119100.0,6.0212,6.0337,6.015,6.0275,119100.0
2005-12-30 15:30:00,9.68,9.69,9.65,9.65,187400.0,6.0275,6.0337,6.0088,6.0088,187400.0
2006-01-03 09:30:00,9.66,9.74,9.55,9.67,223000.0,6.015,6.0648,5.9465,6.0212,223000.0
2006-01-03 10:00:00,9.67,9.69,9.65,9.65,186100.0,6.0212,6.0337,6.0088,6.0088,186100.0
2006-01-03 10:30:00,9.66,9.67,9.64,9.67,150100.0,6.015,6.0212,6.0026,6.0212,150100.0
2006-01-03 11:00:00,9.66,9.67,9.65,9.66,39900.0,6.015,6.0212,6.0088,6.015,39900.0
2006-01-03 11:30:00,9.66,9.67,9.66,9.66,76000.0,6.015,6.0212,6.015,6.015,76000.0
2006-01-03 12:00:00,9.67,9.67,9.61,9.61,222500.0,6.0212,6.0212,5.9839,5.9839,222500.0
2006-01-03 12:30:00,9.6,9.61,9.59,9.59,122000.0,5.9777,5.9839,5.9714,5.9714,122000.0
2006-01-03 13:00:00,9.59,9.62,9.59,9.6,150700.0,5.9714,5.9901,5.9714,5.9777,150700.0
2006-01-03 13:30:00,9.61,9.61,9.6,9.6,59800.0,5.9839,5.9839,5.9777,5.9777,59800.0
2006-01-03 14:00:00,9.6,9.62,9.6,9.61,80000.0,5.9777,5.9901,5.9777,5.9839,80000.0
2006-01-03 14:30:00,9.62,9.62,9.61,9.62,75700.0,5.9901,5.9901,5.9839,5.9901,75700.0
2006-01-03 15:00:00,9.62,9.69,9.61,9.69,117400.0,5.9901,6.0337,5.9839,6.0337,117400.0
2006-01-03 15:30:00,9.69,9.73,9.68,9.73,249800.0,6.0337,6.0586,6.0275,6.0586,249800.0
2006-01-04 09:30:00,9.73,9.89,9.7,9.88,395900.0,6.0586,6.1582,6.0399,6.152,395900.0
2006-01-04 10:00:00,9.89,9.95,9.89,9.89,265300.0,6.1582,6.1956,6.1582,6.1582,265300.0
2006-01-04 10:30:00,9.9,9.92,9.88,9.92,311700.0,6.1645,6.1769,6.152,6.1769,311700.0
2006-01-04 11:00:00,9.92,9.92,9.9,9.9,435200.0,6.1769,6.1769,6.1645,6.1645,435200.0
2006-01-04 11:30:00,9.91,9.91,9.85,9.91,345700.0,6.1707,6.1707,6.1333,6.1707,345700.0
2006-01-04 12:00:00,9.91,9.93,9.9,9.93,378400.0,6.1707,6.1831,6.1645,6.1831,378400.0
2006-01-04 12:30:00,9.93,9.96,9.92,9.96,522500.0,6.1831,6.2018,6.1769,6.2018,522500.0
2006-01-04 13:00:00,9.96,9.96,9.93,9.93,121100.0,6.2018,6.2018,6.1831,6.1831,121100.0
2006-01-04 13:30:00,9.93,9.94,9.89,9.89,219400.0,6.1831,6.1894,6.1582,6.1582,219400.0
2006-01-04 14:00:00,9.89,9.9,9.85,9.86,164600.0,6.1582,6.1645,6.1333,6.1396,164600.0
2006-01-04 14:30:00,9.86,9.87,9.83,9.84,253200.0,6.1396,6.1458,6.1209,6.1271,253200.0
2006-01-04 15:00:00,9.84,9.84,9.82,9.82,132500.0,6.1271,6.1271,6.1146,6.1146,132500.0
2006-01-04 15:30:00,9.82,9.89,9.82,9.87,418700.0,6.1146,6.1582,6.1146,6.1458,418700.0
2006-01-05 09:30:00,9.83,9.92,9.83,9.89,363300.0,6.1209,6.1769,6.1209,6.1582,363300.0
2006-01-05 10:00:00,9.88,9.92,9.88,9.91,313100.0,6.152,6.1769,6.152,6.1707,313100.0
2006-01-05 10:30:00,9.91,9.96,9.91,9.96,423300.0,6.1707,6.2018,6.1707,6.2018,423300.0
2006-01-05 11:00:00,9.95,9.99,9.95,9.97,240700.0,6.1956,6.2205,6.1956,6.208,240700.0
2006-01-05 11:30:00,9.97,10.05,9.97,10.05,291500.0,6.208,6.2579,6.208,6.2579,291500.0
2006-01-05 12:00:00,10.05,10.05,10.02,10.04,72900.0,6.2579,6.2579,6.2392,6.2516,72900.0
2006-01-05 12:30:00,10.04,10.04,10.02,10.03,129000.0,6.2516,6.2516,6.2392,6.2454,129000.0
2006-01-05 13:00:00,10.03,10.05,10.02,10.05,173200.0,6.2454,6.2579,6.2392,6.2579,173200.0
2006-01-05 13:30:00,10.05,10.05,10.02,10.03,98500.0,6.2579,6.2579,6.2392,6.2454,98500.0
2006-01-05 14:00:00,10.02,10.05,10.01,10.05,219100.0,6.2392,6.2579,6.233,6.2579,219100.0
2006-01-05 14:30:00,10.04,10.05,10.02,10.05,203800.0,6.2516,6.2579,6.2392,6.2579,203800.0
2006-01-05 15:00:00,10.04,10.08,10.04,10.07,503800.0,6.2516,6.2765,6.2516,6.2703,503800.0
2006-01-05 15:30:00,10.07,10.07,10.04,10.05,440200.0,6.2703,6.2703,6.2516,6.2579,440200.0
2006-01-06 09:30:00,10.29,10.36,10.26,10.32,685900.0,6.4073,6.4509,6.3886,6.426,685900.0
2006-01-06 10:00:00,10.32,10.33,10.27,10.27,460900.0,6.426,6.4322,6.3948,6.3948,460900.0
2006-01-06 10:30:00,10.27,10.29,10.23,10.23,341200.0,6.3948,6.4073,6.3699,6.3699,341200.0
2006-01-06 11:00:00,10.23,10.24,10.2,10.22,478800.0,6.3699,6.3762,6.3513,6.3637,478800.0
2006-01-06 11:30:00,10.22,10.24,10.18,10.21,503900.0,6.3637,6.3762,6.3388,6.3575,503900.0
2006-01-06 12:00:00,10.21,10.22,10.15,10.21,594500.0,6.3575,6.3637,6.3201,6.3575,594500.0
2006-01-06 12:30:00,10.2,10.23,10.19,10.22,810600.0,6.3513,6.3699,6.345,6.3637,810600.0
2006-01-06 13:00:00,10.22,10.25,10.21,10.21,268600.0,6.3637,6.3824,6.3575,6.3575,268600.0
2006-01-06 13:30:00,10.22,10.27,10.21,10.24,231700.0,6.3637,6.3948,6.3575,6.3762,231700.0
2006-01-06 14:00:00,10.24,10.25,10.21,10.22,180800.0,6.3762,6.3824,6.3575,6.3637,180800.0
2006-01-06 14:30:00,10.22,10.22,10.19,10.19,207700.0,6.3637,6.3637,6.345,6.345,207700.0
2006-01-06 15:00:00,10.2,10.22,10.19,10.22,290100.0,6.3513,6.3637,6.345,6.3637,290100.0
2006-01-06 15:30:00,10.22,10.23,10.21,10.23,528500.0,6.3637,6.3699,6.3575,6.3699,528500.0
2006-01-09 09:30:00,10.32,10.35,10.23,10.26,412400.0,6.426,6.4447,6.3699,6.3886,412400.0
2006-01-09 10:00:00,10.25,10.31,10.25,10.3,280600.0,6.3824,6.4198,6.3824,6.4135,280600.0
2006-01-09 10:30:00,10.31,10.33,10.28,10.28,148500.0,6.4198,6.4322,6.4011,6.4011,148500.0
2006-01-09 11:00:00,10.28,10.28,10.21,10.22,101400.0,6.4011,6.4011,6.3575,6.3637,101400.0
2006-01-09 11:30:00,10.22,10.25,10.21,10.24,109400.0,6.3637,6.3824,6.3575,6.3762,109400.0
2006-01-09 12:00:00,10.25,10.27,10.21,10.25,90400.0,6.3824,6.3948,6.3575,6.3824,90400.0
2006-01-09 12:30:00,10.24,10.25,10.24,10.25,42700.0,6.3762,6.3824,6.3762,6.3824,42700.0
2006-01-09 13:00:00,10.24,10.26,10.24,10.25,519900.0,6.3762,6.3886,6.3762,6.3824,519900.0
2006-01-09 13:30:00,10.25,10.26,10.24,10.25,165300.0,6.3824,6.3886,6.3762,6.3824,165300.0
2006-01-09 14:00:00,10.26,10.26,10.24,10.25,314600.0,6.3886,6.3886,6.3762,6.3824,314600.0
2006-01-09 14:30:00,10.25,10.31,10.21,10.21,186700.0,6.3824,6.4198,6.3575,6.3575,186700.0
2006-01-09 15:00:00,10.22,10.22,10.21,10.22,52000.0,6.3637,6.3637,6.3575,6.3637,52000.0
2006-01-09 15:30:00,10.22,10.22,10.21,10.21,148200.0,6.3637,6.3637,6.3575,6.3575,148200.0
2006-01-10 09:30:00,10.16,10.2,10.12,10.17,309600.0,6.3264,6.3513,6.3014,6.3326,309600.0
2006-01-10 10:00:00,10.17,10.18,10.07,10.07,69400.0,6.3326,6.3388,6.2703,6.2703,69400.0
2006-01-10 10:30:00,10.07,10.08,10.05,10.06,164800.0,6.2703,6.2765,6.2579,6.2641,164800.0
2006-01-10 11:00:00,10.06,10.12,10.05,10.1,510500.0,6.2641,6.3014,6.2579,6.289,510500.0
2006-01-10 11:30:00,10.11,10.12,10.05,10.07,101600.0,6.2952,6.3014,6.2579,6.2703,101600.0
2006-01-10 12:00:00,10.06,10.07,9.99,10.01,417600.0,6.2641,6.2703,6.2205,6.233,417600.0
2006-01-10 12:30:00,10.01,10.03,9.99,10.0,797300.0,6.233,6.2454,6.2205,6.2267,797300.0
2006-01-10 13:00:00,10.0,10.01,9.96,9.97,268200.0,6.2267,6.233,6.2018,6.208,268200.0
2006-01-10 13:30:00,9.97,9.97,9.89,9.9,1183500.0,6.208,6.208,6.1582,6.1645,1183500.0
2006-01-10 14:00:00,9.89,9.93,9.89,9.93,943600.0,6.1582,6.1831,6.1582,6.1831,943600.0
2006-01-10 14:30:00,9.92,9.97,9.92,9.94,160500.0,6.1769,6.208,6.1769,6.1894,160500.0
2006-01-10 15:00:00,9.94,9.94,9.91,9.92,116300.0,6.1894,6.1894,6.1707,6.1769,116300.0
2006-01-10 15:30:00,9.92,10.0,9.89,10.0,407900.0,6.1769,6.2267,6.1582,6.2267,407900.0
2006-01-11 09:30:00,10.03,10.06,9.99,10.04,214900.0,6.2454,6.2641,6.2205,6.2516,214900.0
2006-01-11 10:00:00,10.04,10.04,9.99,10.0,225700.0,6.2516,6.2516,6.2205,6.2267,225700.0
2006-01-11 10:30:00,10.0,10.02,9.98,10.0,433700.0,6.2267,6.2392,6.2143,6.2267,433700.0
2006-01-11 11:00:00,10.0,10.0,9.96,9.99,55100.0,6.2267,6.2267,6.2018,6.2205,55100.0
2006-01-11 11:30:00,9.99,10.06,9.98,10.03,3903900.0,6.2205,6.2641,6.2143,6.2454,3903900.0
2006-01-11 12:00:00,10.03,10.08,10.01,10.01,327400.0,6.2454,6.2765,6.233,6.233,327400.0
2006-01-11 12:30:00,10.01,10.05,10.01,10.03,246600.0,6.233,6.2579,6.233,6.2454,246600.0
2006-01-11 13:00:00,10.02,10.05,10.02,10.03,229100.0,6.2392,6.2579,6.2392,6.2454,229100.0
2006-01-11 13:30:00,10.04,10.06,10.04,10.06,56400.0,6.2516,6.2641,6.2516,6.2641,56400.0
2006-01-11 14:00:00,10.05,10.06,10.05,10.05,356300.0,6.2579,6.2641,6.2579,6.2579,356300.0
2006-01-11 14:30:00,10.06,10.06,10.04,10.05,38600.0,6.2641,6.2641,6.2516,6.2579,38600.0
2006-01-11 15:00:00,10.04,10.05,10.03,10.03,81300.0,6.2516,6.2579,6.2454,6.2454,81300.0
2006-01-11 15:30:00,10.04,10.04,10.02,10.03,154200.0,6.2516,6.2516,6.2392,6.2454,154200.0
2006-01-12 09:30:00,10.0,10.0,9.9,9.97,73700.0,6.2267,6.2267,6.1645,6.208,73700.0
2006-01-12 10:00:00,9.97,9.97,9.94,9.95,61700.0,6.208,6.208,6.1894,6.1956,61700.0
2006-01-12 10:30:00,9.95,10.03,9.95,9.99,178200.0,6.1956,6.2454,6.1956,6.2205,178200.0
2006-01-12 11:00:00,9.99,10.0,9.92,9.94,118100.0,6.2205,6.2267,6.1769,6.1894,118100.0
2006-01-12 11:30:00,9.94,9.98,9.94,9.97,83000.0,6.1894,6.2143,6.1894,6.208,83000.0
2006-01-12 12:00:00,9.98,9.98,9.94,9.95,100400.0,6.2143,6.2143,6.1894,6.1956,100400.0
2006-01-12 12:30:00,9.95,9.96,9.94,9.95,48300.0,6.1956,6.2018,6.1894,6.1956,48300.0
2006-01-12 13:00:00,9.95,9.96,9.94,9.95,124200.0,6.1956,6.2018,6.1894,6.1956,124200.0
2006-01-12 13:30:00,9.94,9.95,9.92,9.94,221600.0,6.1894,6.1956,6.1769,6.1894,221600.0
2006-01-12 14:00:00,9.94,9.95,9.93,9.94,97200.0,6.1894,6.1956,6.1831,6.1894,97200.0
2006-01-12 14:30:00,9.94,9.95,9.93,9.94,69700.0,6.1894,6.1956,6.1831,6.1894,69700.0
2006-01-12 15:00:00,9.94,9.96,9.94,9.95,89900.0,6.1894,6.2018,6.1894,6.1956,89900.0
2006-01-12 15:30:00,9.96,9.97,9.94,9.97,169200.0,6.2018,6.208,6.1894,6.208,169200.0
2006-01-13 09:30:00,10.01,10.05,9.95,9.98,202000.0,6.233,6.2579,6.1956,6.2143,202000.0
2006-01-13 10:00:00,9.99,10.0,9.94,9.95,31200.0,6.2205,6.2267,6.1894,6.1956,31200.0
2006-01-13 10:30:00,9.94,9.98,9.92,9.97,35900.0,6.1894,6.2143,6.1769,6.208,35900.0
2006-01-13 11:00:00,9.97,10.0,9.9,9.91,473600.0,6.208,6.2267,6.1645,6.1707,473600.0
2006-01-13 11:30:00,9.92,9.92,9.86,9.87,148100.0,6.1769,6.1769,6.1396,6.1458,148100.0
2006-01-13 12:00:00,9.87,9.9,9.86,9.9,61400.0,6.1458,6.1645,6.1396,6.1645,61400.0
2006-01-13 12:30:00,9.9,9.92,9.9,9.9,191100.0,6.1645,6.1769,6.1645,6.1645,191100.0
2006-01-13 13:00:00,9.91,9.94,9.9,9.93,100500.0,6.1707,6.1894,6.1645,6.1831,100500.0
2006-01-13 13:30:00,9.93,9.96,9.92,9.95,527800.0,6.1831,6.2018,6.1769,6.1956,527800.0
2006-01-13 14:00:00,9.95,10.0,9.94,9.98,139600.0,6.1956,6.2267,6.1894,6.2143,139600.0
2006-01-13 14:30:00,9.99,10.0,9.97,9.99,47900.0,6.2205,6.2267,6.208,6.2205,47900.0
2006-01-13 15:00:00,9.99,10.0,9.97,9.98,78000.0,6.2205,6.2267,6.208,6.2143,78000.0
2006-01-13 15:30:00,9.99,10.0,9.98,10.0,218200.0,6.2205,6.2267,6.2143,6.2267,218200.0
2006-01-17 09:30:00,9.9,10.02,9.9,9.97,62100.0,6.1645,6.2392,6.1645,6.208,62100.0
2006-01-17 10:00:00,9.98,9.99,9.97,9.97,91900.0,6.2143,6.2205,6.208,6.208,91900.0
2006-01-17 10:30:00,9.97,9.98,9.95,9.96,395700.0,6.208,6.2143,6.1956,6.2018,395700.0
2006-01-17 11:00:00,9.96,9.96,9.92,9.93,75700.0,6.2018,6.2018,6.1769,6.1831,75700.0
2006-01-17 11:30:00,9.93,9.94,9.93,9.94,27900.0,6.1831,6.1894,6.1831,6.1894,27900.0
2006-01-17 12:00:00,9.93,9.94,9.92,9.93,53700.0,6.1831,6.1894,6.1769,6.1831,53700.0
2006-01-17 12:30:00,9.93,9.95,9.92,9.93,100600.0,6.1831,6.1956,6.1769,6.1831,100600.0
2006-01-17 13:00:00,9.93,9.94,9.92,9.94,137100.0,6.1831,6.1894,6.1769,6.1894,137100.0
2006-01-17 13:30:00,9.94,9.97,9.92,9.95,129800.0,6.1894,6.208,6.1769,6.1956,129800.0
2006-01-17 14:00:00,9.95,9.97,9.93,9.94,58400.0,6.1956,6.208,6.1831,6.1894,58400.0
2006-01-17 14:30:00,9.93,9.95,9.93,9.95,67900.0,6.1831,6.1956,6.1831,6.1956,67900.0
2006-01-17 15:00:00,9.95,9.96,9.93,9.94,569400.0,6.1956,6.2018,6.1831,6.1894,569400.0
2006-01-17 15:30:00,9.93,9.95,9.93,9.94,504400.0,6.1831,6.1956,6.1831,6.1894,504400.0
2006-01-18 09:30:00,9.91,10.01,9.91,9.96,127300.0,6.1707,6.233,6.1707,6.2018,127300.0
2006-01-18 10:00:00,9.95,9.99,9.95,9.97,186400.0,6.1956,6.2205,6.1956,6.208,186400.0
2006-01-18 10:30:00,9.96,9.97,9.9,9.91,79700.0,6.2018,6.208,6.1645,6.1707,79700.0
2006-01-18 11:00:00,9.92,9.95,9.91,9.93,119900.0,6.1769,6.1956,6.1707,6.1831,119900.0
2006-01-18 11:30:00,9.93,9.96,9.92,9.93,117600.0,6.1831,6.2018,6.1769,6.1831,117600.0
2006-01-18 12:00:00,9.93,9.94,9.91,9.92,405800.0,6.1831,6.1894,6.1707,6.1769,405800.0
2006-01-18 12:30:00,9.92,9.96,9.9,9.96,128600.0,6.1769,6.2018,6.1645,6.2018,128600.0
2006-01-18 13:00:00,9.96,9.96,9.95,9.96,22900.0,6.2018,6.2018,6.1956,6.2018,22900.0
2006-01-18 13:30:00,9.95,9.96,9.93,9.95,54000.0,6.1956,6.2018,6.1831,6.1956,54000.0
2006-01-18 14:00:00,9.95,10.02,9.94,10.01,93500.0,6.1956,6.2392,6.1894,6.233,93500.0
2006-01-18 14:30:00,10.01,10.02,9.98,9.99,245400.0,6.233,6.2392,6.2143,6.2205,245400.0
2006-01-18 15:00:00,9.99,9.99,9.97,9.98,146200.0,6.2205,6.2205,6.208,6.2143,146200.0
2006-01-18 15:30:00,9.98,10.0,9.97,10.0,105200.0,6.2143,6.2267,6.208,6.2267,105200.0
2006-01-19 09:30:00,10.0,10.06,9.95,9.99,138600.0,6.2267,6.2641,6.1956,6.2205,138600.0
2006-01-19 10:00:00,9.99,10.01,9.98,10.0,67200.0,6.2205,6.233,6.2143,6.2267,67200.0
2006-01-19 10:30:00,10.0,10.01,9.98,10.01,52400.0,6.2267,6.233,6.2143,6.233,52400.0
2006-01-19 11:00:00,10.01,10.01,9.96,9.98,739000.0,6.233,6.233,6.2018,6.2143,739000.0
2006-01-19 11:30:00,9.98,10.01,9.98,9.99,119200.0,6.2143,6.233,6.2143,6.2205,119200.0
2006-01-19 12:00:00,10.0,10.03,9.99,10.02,41000.0,6.2267,6.2454,6.2205,6.2392,41000.0
2006-01-19 12:30:00,10.02,10.07,10.02,10.07,182300.0,6.2392,6.2703,6.2392,6.2703,182300.0
2006-01-19 13:00:00,10.07,10.09,10.07,10.08,42700.0,6.2703,6.2828,6.2703,6.2765,42700.0
2006-01-19 13:30:00,10.08,10.08,10.06,10.07,86100.0,6.2765,6.2765,6.2641,6.2703,86100.0
2006-01-19 14:00:00,10.07,10.1,10.06,10.08,69000.0,6.2703,6.289,6.2641,6.2765,69000.0
2006-01-19 14:30:00,10.08,10.11,10.06,10.11,88800.0,6.2765,6.2952,6.2641,6.2952,88800.0
2006-01-19 15:00:00,10.11,10.12,10.1,10.1,47400.0,6.2952,6.3014,6.289,6.289,47400.0
2006-01-19 15:30:00,10.1,10.11,10.1,10.1,160300.0,6.289,6.2952,6.289,6.289,160300.0
2006-01-20 09:30:00,10.02,10.07,10.0,10.04,183600.0,6.2392,6.2703,6.2267,6.2516,183600.0
2006-01-20 10:00:00,10.04,10.05,10.03,10.05,60600.0,6.2516,6.2579,6.2454,6.2579,60600.0
2006-01-20 10:30:00,10.05,10.06,10.01,10.03,147500.0,6.2579,6.2641,6.233,6.2454,147500.0
2006-01-20 11:00:00,10.03,10.04,10.0,10.03,217000.0,6.2454,6.2516,6.2267,6.2454,217000.0
2006-01-20 11:30:00,10.02,10.05,10.0,10.0,110300.0,6.2392,6.2579,6.2267,6.2267,110300.0
2006-01-20 12:00:00,10.0,10.01,9.99,9.99,119300.0,6.2267,6.233,6.2205,6.2205,119300.0
2006-01-20 12:30:00,9.99,10.0,9.95,9.96,78000.0,6.2205,6.2267,6.1956,6.2018,78000.0
2006-01-20 13:00:00,9.95,9.96,9.91,9.92,54400.0,6.1956,6.2018,6.1707,6.1769,54400.0
2006-01-20 13:30:00,9.93,9.94,9.91,9.92,140900.0,6.1831,6.1894,6.1707,6.1769,140900.0
2006-01-20 14:00:00,9.92,9.93,9.9,9.9,303900.0,6.1769,6.1831,6.1645,6.1645,303900.0
2006-01-20 14:30:00,9.9,9.91,9.87,9.88,534100.0,6.1645,6.1707,6.1458,6.152,534100.0
2006-01-20 15:00:00,9.88,9.88,9.84,9.85,333700.0,6.152,6.152,6.1271,6.1333,333700.0
2006-01-20 15:30:00,9.85,9.87,9.83,9.84,597900.0,6.1333,6.1458,6.1209,6.1271,597900.0
2006-01-23 09:30:00,9.84,9.92,9.84,9.9,161600.0,6.1271,6.1769,6.1271,6.1645,161600.0
2006-01-23 10:00:00,9.91,9.94,9.9,9.93,146700.0,6.1707,6.1894,6.1645,6.1831,146700.0
2006-01-23 10:30:00,9.93,9.93,9.9,9.91,111500.0,6.1831,6.1831,6.1645,6.1707,111500.0
2006-01-23 11:00:00,9.9,9.91,9.9,9.91,364300.0,6.1645,6.1707,6.1645,6.1707,364300.0
2006-01-23 11:30:00,9.91,9.91,9.88,9.89,85000.0,6.1707,6.1707,6.152,6.1582,85000.0
2006-01-23 12:00:00,9.89,9.9,9.87,9.88,134300.0,6.1582,6.1645,6.1458,6.152,134300.0
2006-01-23 12:30:00,9.88,9.89,9.87,9.88,88600.0,6.152,6.1582,6.1458,6.152,88600.0
2006-01-23 13:00:00,9.89,9.93,9.88,9.93,113000.0,6.1582,6.1831,6.152,6.1831,113000.0
2006-01-23 13:30:00,9.93,9.96,9.9,9.92,153600.0,6.1831,6.2018,6.1645,6.1769,153600.0
2006-01-23 14:00:00,9.92,9.93,9.91,9.92,68800.0,6.1769,6.1831,6.1707,6.1769,68800.0
2006-01-23 14:30:00,9.91,9.96,9.91,9.95,168300.0,6.1707,6.2018,6.1707,6.1956,168300.0
2006-01-23 15:00:00,9.95,9.97,9.94,9.96,131000.0,6.1956,6.208,6.1894,6.2018,131000.0
2006-01-23 15:30:00,9.96,9.99,9.96,9.97,305800.0,6.2018,6.2205,6.2018,6.208,305800.0
2006-01-24 09:30:00,9.98,10.08,9.98,10.08,215800.0,6.2143,6.2765,6.2143,6.2765,215800.0
2006-01-24 10:00:00,10.07,10.08,10.06,10.06,187600.0,6.2703,6.2765,6.2641,6.2641,187600.0
2006-01-24 10:30:00,10.06,10.09,10.06,10.06,143000.0,6.2641,6.2828,6.2641,6.2641,143000.0
2006-01-24 11:00:00,10.06,10.07,10.05,10.07,95700.0,6.2641,6.2703,6.2579,6.2703,95700.0
2006-01-24 11:30:00,10.07,10.09,10.06,10.07,92500.0,6.2703,6.2828,6.2641,6.2703,92500.0
2006-01-24 12:00:00,10.07,10.08,10.07,10.08,151700.0,6.2703,6.2765,6.2703,6.2765,151700.0
2006-01-24 12:30:00,10.07,10.09,10.07,10.08,357200.0,6.2703,6.2828,6.2703,6.2765,357200.0
2006-01-24 13:00:00,10.08,10.08,10.06,10.08,120800.0,6.2765,6.2765,6.2641,6.2765,120800.0
2006-01-24 13:30:00,10.07,10.09,10.07,10.07,223700.0,6.2703,6.2828,6.2703,6.2703,223700.0
2006-01-24 14:00:00,10.08,10.1,10.08,10.1,193200.0,6.2765,6.289,6.2765,6.289,193200.0
2006-01-24 14:30:00,10.11,10.14,10.1,10.1,157300.0,6.2952,6.3139,6.289,6.289,157300.0
2006-01-24 15:00:00,10.1,10.13,10.09,10.13,393500.0,6.289,6.3077,6.2828,6.3077,393500.0
2006-01-24 15:30:00,10.13,10.16,10.13,10.15,601300.0,6.3077,6.3264,6.3077,6.3201,601300.0
2006-01-25 09:30:00,10.14,10.14,10.03,10.05,101000.0,6.3139,6.3139,6.2454,6.2579,101000.0
2006-01-25 10:00:00,10.05,10.09,9.95,10.02,73900.0,6.2579,6.2828,6.1956,6.2392,73900.0
2006-01-25 10:30:00,10.01,10.1,10.0,10.1,68200.0,6.233,6.289,6.2267,6.289,68200.0
2006-01-25 11:00:00,10.1,10.17,10.09,10.17,118200.0,6.289,6.3326,6.2828,6.3326,118200.0
2006-01-25 11:30:00,10.17,10.17,10.15,10.16,224500.0,6.3326,6.3326,6.3201,6.3264,224500.0
2006-01-25 12:00:00,10.15,10.17,10.15,10.16,99400.0,6.3201,6.3326,6.3201,6.3264,99400.0
2006-01-25 12:30:00,10.16,10.17,10.15,10.16,180500.0,6.3264,6.3326,6.3201,6.3264,180500.0
2006-01-25 13:00:00,10.16,10.17,10.14,10.16,81400.0,6.3264,6.3326,6.3139,6.3264,81400.0
2006-01-25 13:30:00,10.16,10.17,10.12,10.15,65600.0,6.3264,6.3326,6.3014,6.3201,65600.0
2006-01-25 14:00:00,10.14,10.16,10.12,10.14,111300.0,6.3139,6.3264,6.3014,6.3139,111300.0
2006-01-25 14:30:00,10.13,10.17,10.13,10.15,136400.0,6.3077,6.3326,6.3077,6.3201,136400.0
2006-01-25 15:00:00,10.16,10.17,10.14,10.16,86300.0,6.3264,6.3326,6.3139,6.3264,86300.0
2006-01-25 15:30:00,10.17,10.21,10.16,10.21,284300.0,6.3326,6.3575,6.3264,6.3575,284300.0
2006-01-26 09:30:00,10.3,10.37,10.26,10.26,220600.0,6.4135,6.4571,6.3886,6.3886,220600.0
2006-01-26 10:00:00,10.26,10.29,10.25,10.26,274000.0,6.3886,6.4073,6.3824,6.3886,274000.0
2006-01-26 10:30:00,10.27,10.3,10.26,10.29,116200.0,6.3948,6.4135,6.3886,6.4073,116200.0
2006-01-26 11:00:00,10.3,10.33,10.28,10.32,193500.0,6.4135,6.4322,6.4011,6.426,193500.0
2006-01-26 11:30:00,10.32,10.36,10.32,10.35,103400.0,6.426,6.4509,6.426,6.4447,103400.0
2006-01-26 12:00:00,10.35,10.36,10.35,10.35,68900.0,6.4447,6.4509,6.4447,6.4447,68900.0
2006-01-26 12:30:00,10.36,10.37,10.34,10.36,322000.0,6.4509,6.4571,6.4384,6.4509,322000.0
2006-01-26 13:00:00,10.35,10.36,10.35,10.35,32700.0,6.4447,6.4509,6.4447,6.4447,32700.0
2006-01-26 13:30:00,10.35,10.36,10.3,10.32,167500.0,6.4447,6.4509,6.4135,6.426,167500.0
2006-01-26 14:00:00,10.32,10.35,10.32,10.34,84700.0,6.426,6.4447,6.426,6.4384,84700.0
2006-01-26 14:30:00,10.34,10.35,10.31,10.33,270400.0,6.4384,6.4447,6.4198,6.4322,270400.0
2006-01-26 15:00:00,10.32,10.34,10.3,10.32,237100.0,6.426,6.4384,6.4135,6.426,237100.0
2006-01-26 15:30:00,10.32,10.33,10.3,10.33,225300.0,6.426,6.4322,6.4135,6.4322,225300.0
2006-01-27 09:30:00,10.02,10.45,10.02,10.37,141800.0,6.2392,6.5069,6.2392,6.4571,141800.0
2006-01-27 10:00:00,10.37,10.39,10.33,10.35,184200.0,6.4571,6.4696,6.4322,6.4447,184200.0
2006-01-27 10:30:00,10.35,10.38,10.35,10.36,276400.0,6.4447,6.4633,6.4447,6.4509,276400.0
2006-01-27 11:00:00,10.35,10.36,10.32,10.32,440800.0,6.4447,6.4509,6.426,6.426,440800.0
2006-01-27 11:30:00,10.31,10.33,10.3,10.32,106400.0,6.4198,6.4322,6.4135,6.426,106400.0
2006-01-27 12:00:00,10.32,10.33,10.31,10.31,77900.0,6.426,6.4322,6.4198,6.4198,77900.0
2006-01-27 12:30:00,10.32,10.35,10.31,10.32,434700.0,6.426,6.4447,6.4198,6.426,434700.0
2006-01-27 13:00:00,10.32,10.33,10.27,10.29,246000.0,6.426,6.4322,6.3948,6.4073,246000.0
2006-01-27 13:30:00,10.29,10.29,10.25,10.25,96500.0,6.4073,6.4073,6.3824,6.3824,96500.0
2006-01-27 14:00:00,10.26,10.27,10.25,10.26,36800.0,6.3886,6.3948,6.3824,6.3886,36800.0
2006-01-27 14:30:00,10.26,10.27,10.21,10.21,855600.0,6.3886,6.3948,6.3575,6.3575,855600.0
2006-01-27 15:00:00,10.22,10.23,10.2,10.22,144200.0,6.3637,6.3699,6.3513,6.3637,144200.0
2006-01-27 15:30:00,10.22,10.25,10.21,10.22,439400.0,6.3637,6.3824,6.3575,6.3637,439400.0
2006-01-30 09:30:00,10.25,10.26,10.22,10.26,51700.0,6.3824,6.3886,6.3637,6.3886,51700.0
2006-01-30 10:00:00,10.26,10.26,10.17,10.18,48900.0,6.3886,6.3886,6.3326,6.3388,48900.0
2006-01-30 10:30:00,10.21,10.21,10.12,10.13,361300.0,6.3575,6.3575,6.3014,6.3077,361300.0
2006-01-30 11:00:00,10.12,10.14,10.1,10.1,44100.0,6.3014,6.3139,6.289,6.289,44100.0
2006-01-30 11:30:00,10.1,10.13,10.1,10.11,52200.0,6.289,6.3077,6.289,6.2952,52200.0
2006-01-30 12:00:00,10.12,10.14,10.09,10.12,73300.0,6.3014,6.3139,6.2828,6.3014,73300.0
2006-01-30 12:30:00,10.12,10.15,10.1,10.12,88600.0,6.3014,6.3201,6.289,6.3014,88600.0
2006-01-30 13:00:00,10.12,10.13,10.09,10.09,186300.0,6.3014,6.3077,6.2828,6.2828,186300.0
2006-01-30 13:30:00,10.1,10.13,10.09,10.13,560000.0,6.289,6.3077,6.2828,6.3077,560000.0
2006-01-30 14:00:00,10.13,10.14,10.12,10.13,298100.0,6.3077,6.3139,6.3014,6.3077,298100.0
2006-01-30 14:30:00,10.13,10.14,10.12,10.13,140300.0,6.3077,6.3139,6.3014,6.3077,140300.0
2006-01-30 15:00:00,10.13,10.14,10.11,10.12,435800.0,6.3077,6.3139,6.2952,6.3014,435800.0
2006-01-30 15:30:00,10.11,10.14,10.1,10.13,177800.0,6.2952,6.3139,6.289,6.3077,177800.0
2006-01-31 09:30:00,10.09,10.19,10.02,10.06,113100.0,6.2828,6.345,6.2392,6.2641,113100.0
2006-01-31 10:00:00,10.06,10.12,10.03,10.05,216900.0,6.2641,6.3014,6.2454,6.2579,216900.0
2006-01-31 10:30:00,10.05,10.06,9.96,9.99,513400.0,6.2579,6.2641,6.2018,6.2205,513400.0
2006-01-31 11:00:00,9.99,10.04,9.99,10.03,97900.0,6.2205,6.2516,6.2205,6.2454,97900.0
2006-01-31 11:30:00,10.02,10.03,9.99,10.01,93800.0,6.2392,6.2454,6.2205,6.233,93800.0
2006-01-31 12:00:00,10.0,10.01,10.0,10.01,85700.0,6.2267,6.233,6.2267,6.233,85700.0
2006-01-31 12:30:00,10.0,10.05,10.0,10.01,947100.0,6.2267,6.2579,6.2267,6.233,947100.0
2006-01-31 13:00:00,10.01,10.02,10.01,10.01,60500.0,6.233,6.2392,6.233,6.233,60500.0
2006-01-31 13:30:00,10.02,10.03,10.01,10.03,75800.0,6.2392,6.2454,6.233,6.2454,75800.0
2006-01-31 14:00:00,10.02,10.03,10.0,10.01,126900.0,6.2392,6.2454,6.2267,6.233,126900.0
2006-01-31 14:30:00,10.02,10.04,10.01,10.03,135600.0,6.2392,6.2516,6.233,6.2454,135600.0
2006-01-31 15:00:00,10.04,10.1,10.04,10.09,245400.0,6.2516,6.289,6.2516,6.2828,245400.0
2006-01-31 15:30:00,10.09,10.11,10.06,10.09,240900.0,6.2828,6.2952,6.2641,6.2828,240900.0
2006-02-01 09:30:00,10.08,10.08,10.02,10.06,83800.0,6.2765,6.2765,6.2392,6.2641,83800.0
2006-02-01 10:00:00,10.05,10.07,10.01,10.06,74100.0,6.2579,6.2703,6.233,6.2641,74100.0
2006-02-01 10:30:00,10.07,10.1,10.05,10.05,73500.0,6.2703,6.289,6.2579,6.2579,73500.0
2006-02-01 11:00:00,10.05,10.1,10.03,10.1,73500.0,6.2579,6.289,6.2454,6.289,73500.0
2006-02-01 11:30:00,10.09,10.09,10.07,10.07,61100.0,6.2828,6.2828,6.2703,6.2703,61100.0
2006-02-01 12:00:00,10.07,10.08,10.07,10.08,45100.0,6.2703,6.2765,6.2703,6.2765,45100.0
2006-02-01 12:30:00,10.08,10.11,10.07,10.1,74000.0,6.2765,6.2952,6.2703,6.289,74000.0
2006-02-01 13:00:00,10.1,10.12,10.09,10.1,76900.0,6.289,6.3014,6.2828,6.289,76900.0
2006-02-01 13:30:00,10.1,10.11,10.08,10.1,72800.0,6.289,6.2952,6.2765,6.289,72800.0
2006-02-01 14:00:00,10.11,10.15,10.11,10.12,72200.0,6.2952,6.3201,6.2952,6.3014,72200.0
2006-02-01 14:30:00,10.12,10.13,10.11,10.13,84500.0,6.3014,6.3077,6.2952,6.3077,84500.0
2006-02-01 15:00:00,10.13,10.15,10.11,10.15,121200.0,6.3077,6.3201,6.2952,6.3201,121200.0
2006-02-01 15:30:00,10.15,10.18,10.14,10.16,149100.0,6.3201,6.3388,6.3139,6.3264,149100.0
2006-02-02 09:30:00,10.18,10.18,10.06,10.06,126600.0,6.3388,6.3388,6.2641,6.2641,126600.0
2006-02-02 10:00:00,10.07,10.07,10.03,10.06,115000.0,6.2703,6.2703,6.2454,6.2641,115000.0
2006-02-02 10:30:00,10.07,10.07,10.0,10.02,132600.0,6.2703,6.2703,6.2267,6.2392,132600.0
2006-02-02 11:00:00,10.02,10.03,10.01,10.01,195200.0,6.2392,6.2454,6.233,6.233,195200.0
2006-02-02 11:30:00,10.01,10.05,10.0,10.03,208000.0,6.233,6.2579,6.2267,6.2454,208000.0
2006-02-02 12:00:00,10.03,10.04,10.02,10.03,131700.0,6.2454,6.2516,6.2392,6.2454,131700.0
2006-02-02 12:30:00,10.03,10.05,10.02,10.03,457200.0,6.2454,6.2579,6.2392,6.2454,457200.0
2006-02-02 13:00:00,10.03,10.04,10.02,10.02,86600.0,6.2454,6.2516,6.2392,6.2392,86600.0
2006-02-02 13:30:00,10.03,10.03,10.01,10.01,103200.0,6.2454,6.2454,6.233,6.233,103200.0
2006-02-02 14:00:00,10.0,10.01,10.0,10.0,100300.0,6.2267,6.233,6.2267,6.2267,100300.0
2006-02-02 14:30:00,10.0,10.01,9.98,9.99,186600.0,6.2267,6.233,6.2143,6.2205,186600.0
2006-02-02 15:00:00,9.99,9.99,9.96,9.96,163100.0,6.2205,6.2205,6.2018,6.2018,163100.0
2006-02-02 15:30:00,9.96,9.96,9.89,9.91,614400.0,6.2018,6.2018,6.1582,6.1707,614400.0
2006-02-03 09:30:00,9.82,9.87,9.81,9.82,134400.0,6.1146,6.1458,6.1084,6.1146,134400.0
2006-02-03 10:00:00,9.82,9.84,9.73,9.75,223200.0,6.1146,6.1271,6.0586,6.0711,223200.0
2006-02-03 10:30:00,9.75,9.81,9.74,9.8,424300.0,6.0711,6.1084,6.0648,6.1022,424300.0
2006-02-03 11:00:00,9.81,9.82,9.79,9.81,194000.0,6.1084,6.1146,6.096,6.1084,194000.0
2006-02-03 11:30:00,9.8,9.83,9.8,9.82,177900.0,6.1022,6.1209,6.1022,6.1146,177900.0
2006-02-03 12:00:00,9.81,9.81,9.77,9.79,89400.0,6.1084,6.1084,6.0835,6.096,89400.0
2006-02-03 12:30:00,9.79,9.8,9.78,9.79,80000.0,6.096,6.1022,6.0897,6.096,80000.0
2006-02-03 13:00:00,9.78,9.82,9.78,9.81,222300.0,6.0897,6.1146,6.0897,6.1084,222300.0
2006-02-03 13:30:00,9.8,9.81,9.8,9.81,155800.0,6.1022,6.1084,6.1022,6.1084,155800.0
2006-02-03 14:00:00,9.8,9.81,9.8,9.81,212300.0,6.1022,6.1084,6.1022,6.1084,212300.0
2006-02-03 14:30:00,9.81,9.89,9.8,9.86,243600.0,6.1084,6.1582,6.1022,6.1396,243600.0
2006-02-03 15:00:00,9.86,9.87,9.83,9.84,142400.0,6.1396,6.1458,6.1209,6.1271,142400.0
2006-02-03 15:30:00,9.83,9.86,9.82,9.85,353600.0,6.1209,6.1396,6.1146,6.1333,353600.0
2006-02-06 09:30:00,9.94,9.97,9.85,9.86,337000.0,6.1894,6.208,6.1333,6.1396,337000.0
2006-02-06 10:00:00,9.85,9.94,9.85,9.93,504700.0,6.1333,6.1894,6.1333,6.1831,504700.0
2006-02-06 10:30:00,9.93,9.94,9.86,9.86,105800.0,6.1831,6.1894,6.1396,6.1396,105800.0
2006-02-06 11:00:00,9.87,9.88,9.86,9.87,108200.0,6.1458,6.152,6.1396,6.1458,108200.0
2006-02-06 11:30:00,9.87,9.87,9.86,9.86,50000.0,6.1458,6.1458,6.1396,6.1396,50000.0
2006-02-06 12:00:00,9.87,9.87,9.83,9.85,168600.0,6.1458,6.1458,6.1209,6.1333,168600.0
2006-02-06 12:30:00,9.85,9.88,9.84,9.87,123200.0,6.1333,6.152,6.1271,6.1458,123200.0
2006-02-06 13:00:00,9.87,9.87,9.86,9.87,47000.0,6.1458,6.1458,6.1396,6.1458,47000.0
2006-02-06 13:30:00,9.87,9.87,9.85,9.85,87600.0,6.1458,6.1458,6.1333,6.1333,87600.0
2006-02-06 14:00:00,9.85,9.86,9.85,9.85,101500.0,6.1333,6.1396,6.1333,6.1333,101500.0
2006-02-06 14:30:00,9.86,9.86,9.85,9.86,118100.0,6.1396,6.1396,6.1333,6.1396,118100.0
2006-02-06 15:00:00,9.86,9.91,9.85,9.91,223600.0,6.1396,6.1707,6.1333,6.1707,223600.0
2006-02-06 15:30:00,9.91,9.91,9.9,9.91,212200.0,6.1707,6.1707,6.1645,6.1707,212200.0
2006-02-07 09:30:00,9.88,9.94,9.86,9.91,63500.0,6.152,6.1894,6.1396,6.1707,63500.0
2006-02-07 10:00:00,9.9,9.91,9.85,9.85,86900.0,6.1645,6.1707,6.1333,6.1333,86900.0
2006-02-07 10:30:00,9.85,9.86,9.8,9.84,171700.0,6.1333,6.1396,6.1022,6.1271,171700.0
2006-02-07 11:00:00,9.85,9.86,9.83,9.85,103100.0,6.1333,6.1396,6.1209,6.1333,103100.0
2006-02-07 11:30:00,9.85,9.86,9.8,9.8,246500.0,6.1333,6.1396,6.1022,6.1022,246500.0
2006-02-07 12:00:00,9.81,9.88,9.8,9.85,161700.0,6.1084,6.152,6.1022,6.1333,161700.0
2006-02-07 12:30:00,9.85,9.86,9.85,9.86,42300.0,6.1333,6.1396,6.1333,6.1396,42300.0
2006-02-07 13:00:00,9.85,9.86,9.81,9.82,100700.0,6.1333,6.1396,6.1084,6.1146,100700.0
2006-02-07 13:30:00,9.81,9.84,9.81,9.82,103700.0,6.1084,6.1271,6.1084,6.1146,103700.0
2006-02-07 14:00:00,9.83,9.85,9.83,9.84,128000.0,6.1209,6.1333,6.1209,6.1271,128000.0
2006-02-07 14:30:00,9.83,9.84,9.81,9.82,216500.0,6.1209,6.1271,6.1084,6.1146,216500.0
2006-02-07 15:00:00,9.83,9.83,9.8,9.82,197700.0,6.1209,6.1209,6.1022,6.1146,197700.0
2006-02-07 15:30:00,9.82,9.86,9.81,9.86,270000.0,6.1146,6.1396,6.1084,6.1396,270000.0
2006-02-08 09:30:00,9.88,9.9,9.8,9.89,100100.0,6.152,6.1645,6.1022,6.1582,100100.0
2006-02-08 10:00:00,9.89,9.89,9.84,9.86,37600.0,6.1582,6.1582,6.1271,6.1396,37600.0
2006-02-08 10:30:00,9.86,9.88,9.86,9.87,27100.0,6.1396,6.152,6.1396,6.1458,27100.0
2006-02-08 11:00:00,9.87,9.87,9.84,9.84,41700.0,6.1458,6.1458,6.1271,6.1271,41700.0
2006-02-08 11:30:00,9.84,9.85,9.83,9.83,96700.0,6.1271,6.1333,6.1209,6.1209,96700.0
2006-02-08 12:00:00,9.83,9.85,9.82,9.84,75800.0,6.1209,6.1333,6.1146,6.1271,75800.0
2006-02-08 12:30:00,9.85,9.85,9.83,9.83,39200.0,6.1333,6.1333,6.1209,6.1209,39200.0
2006-02-08 13:00:00,9.84,9.84,9.82,9.82,63200.0,6.1271,6.1271,6.1146,6.1146,63200.0
2006-02-08 13:30:00,9.82,9.85,9.82,9.85,118700.0,6.1146,6.1333,6.1146,6.1333,118700.0
2006-02-08 14:00:00,9.85,9.9,9.85,9.89,378300.0,6.1333,6.1645,6.1333,6.1582,378300.0
2006-02-08 14:30:00,9.9,9.92,9.88,9.9,179800.0,6.1645,6.1769,6.152,6.1645,179800.0
2006-02-08 15:00:00,9.9,9.99,9.89,9.99,239900.0,6.1645,6.2205,6.1582,6.2205,239900.0
2006-02-08 15:30:00,9.99,10.01,9.96,10.0,435600.0,6.2205,6.233,6.2018,6.2267,435600.0
2006-02-09 09:30:00,9.99,10.08,9.97,10.03,139400.0,6.2205,6.2765,6.208,6.2454,139400.0
2006-02-09 10:00:00,10.03,10.05,10.02,10.03,89400.0,6.2454,6.2579,6.2392,6.2454,89400.0
2006-02-09 10:30:00,10.02,10.06,10.02,10.03,78700.0,6.2392,6.2641,6.2392,6.2454,78700.0
2006-02-09 11:00:00,10.04,10.05,10.02,10.04,86600.0,6.2516,6.2579,6.2392,6.2516,86600.0
2006-02-09 11:30:00,10.04,10.05,10.02,10.04,48700.0,6.2516,6.2579,6.2392,6.2516,48700.0
2006-02-09 12:00:00,10.04,10.08,10.04,10.06,134900.0,6.2516,6.2765,6.2516,6.2641,134900.0
2006-02-09 12:30:00,10.05,10.05,10.03,10.04,45200.0,6.2579,6.2579,6.2454,6.2516,45200.0
2006-02-09 13:00:00,10.04,10.04,9.98,10.0,361800.0,6.2516,6.2516,6.2143,6.2267,361800.0
2006-02-09 13:30:00,10.0,10.01,9.99,10.01,204700.0,6.2267,6.233,6.2205,6.233,204700.0
2006-02-09 14:00:00,10.0,10.01,9.97,9.98,241900.0,6.2267,6.233,6.208,6.2143,241900.0
2006-02-09 14:30:00,9.98,10.0,9.97,9.99,149100.0,6.2143,6.2267,6.208,6.2205,149100.0
2006-02-09 15:00:00,10.0,10.0,9.97,9.98,348600.0,6.2267,6.2267,6.208,6.2143,348600.0
2006-02-09 15:30:00,9.99,10.0,9.97,9.98,480100.0,6.2205,6.2267,6.208,6.2143,480100.0
2006-02-10 09:30:00,9.97,9.99,9.92,9.99,156000.0,6.208,6.2205,6.1769,6.2205,156000.0
2006-02-10 10:00:00,9.98,10.01,9.98,10.01,76000.0,6.2143,6.233,6.2143,6.233,76000.0
2006-02-10 10:30:00,10.01,10.02,9.98,10.0,257800.0,6.233,6.2392,6.2143,6.2267,257800.0
2006-02-10 11:00:00,9.99,10.05,9.97,10.02,75500.0,6.2205,6.2579,6.208,6.2392,75500.0
2006-02-10 11:30:00,10.01,10.02,9.99,9.99,40900.0,6.233,6.2392,6.2205,6.2205,40900.0
2006-02-10 12:00:00,9.99,10.0,9.98,9.99,13000.0,6.2205,6.2267,6.2143,6.2205,13000.0
2006-02-10 12:30:00,9.99,9.99,9.98,9.99,15600.0,6.2205,6.2205,6.2143,6.2205,15600.0
2006-02-10 13:00:00,9.98,9.99,9.97,9.97,12900.0,6.2143,6.2205,6.208,6.208,12900.0
2006-02-10 13:30:00,9.96,9.98,9.96,9.98,40600.0,6.2018,6.2143,6.2018,6.2143,40600.0
2006-02-10 14:00:00,9.97,10.0,9.97,10.0,175100.0,6.208,6.2267,6.208,6.2267,175100.0
2006-02-10 14:30:00,10.0,10.0,9.99,10.0,66200.0,6.2267,6.2267,6.2205,6.2267,66200.0
2006-02-10 15:00:00,10.0,10.0,9.91,9.98,200700.0,6.2267,6.2267,6.1707,6.2143,200700.0
2006-02-10 15:30:00,9.98,10.0,9.97,9.99,88900.0,6.2143,6.2267,6.208,6.2205,88900.0
2006-02-13 09:30:00,10.01,10.04,9.98,10.02,79200.0,6.233,6.2516,6.2143,6.2392,79200.0
2006-02-13 10:00:00,10.03,10.07,10.02,10.05,544100.0,6.2454,6.2703,6.2392,6.2579,544100.0
2006-02-13 10:30:00,10.05,10.06,10.03,10.05,40900.0,6.2579,6.2641,6.2454,6.2579,40900.0
2006-02-13 11:00:00,10.05,10.05,10.03,10.03,30300.0,6.2579,6.2579,6.2454,6.2454,30300.0
2006-02-13 11:30:00,10.03,10.03,9.98,9.98,63500.0,6.2454,6.2454,6.2143,6.2143,63500.0
2006-02-13 12:00:00,9.99,9.99,9.95,9.95,18400.0,6.2205,6.2205,6.1956,6.1956,18400.0
2006-02-13 12:30:00,9.96,10.0,9.95,10.0,47000.0,6.2018,6.2267,6.1956,6.2267,47000.0
2006-02-13 13:00:00,9.99,10.02,9.99,10.01,60800.0,6.2205,6.2392,6.2205,6.233,60800.0
2006-02-13 13:30:00,10.01,10.05,10.0,10.05,53000.0,6.233,6.2579,6.2267,6.2579,53000.0
2006-02-13 14:00:00,10.05,10.05,10.04,10.04,35000.0,6.2579,6.2579,6.2516,6.2516,35000.0
2006-02-13 14:30:00,10.05,10.05,10.04,10.05,44900.0,6.2579,6.2579,6.2516,6.2579,44900.0
2006-02-13 15:00:00,10.05,10.05,10.04,10.04,62300.0,6.2579,6.2579,6.2516,6.2516,62300.0
2006-02-13 15:30:00,10.05,10.08,10.04,10.08,187100.0,6.2579,6.2765,6.2516,6.2765,187100.0
2006-02-14 09:30:00,10.05,10.24,10.04,10.11,135800.0,6.2579,6.3762,6.2516,6.2952,135800.0
2006-02-14 10:00:00,10.11,10.11,10.03,10.07,64600.0,6.2952,6.2952,6.2454,6.2703,64600.0
2006-02-14 10:30:00,10.08,10.09,10.03,10.05,107100.0,6.2765,6.2828,6.2454,6.2579,107100.0
2006-02-14 11:00:00,10.05,10.07,10.03,10.05,120500.0,6.2579,6.2703,6.2454,6.2579,120500.0
2006-02-14 11:30:00,10.05,10.08,10.02,10.05,97200.0,6.2579,6.2765,6.2392,6.2579,97200.0
2006-02-14 12:00:00,10.06,10.06,10.02,10.05,65900.0,6.2641,6.2641,6.2392,6.2579,65900.0
2006-02-14 12:30:00,10.05,10.05,10.01,10.01,21600.0,6.2579,6.2579,6.233,6.233,21600.0
2006-02-14 13:00:00,10.01,10.01,9.99,10.0,28700.0,6.233,6.233,6.2205,6.2267,28700.0
2006-02-14 13:30:00,10.0,10.04,9.97,10.03,179700.0,6.2267,6.2516,6.208,6.2454,179700.0
2006-02-14 14:00:00,10.03,10.09,10.03,10.08,78600.0,6.2454,6.2828,6.2454,6.2765,78600.0
2006-02-14 14:30:00,10.08,10.1,10.06,10.06,70700.0,6.2765,6.289,6.2641,6.2641,70700.0
2006-02-14 15:00:00,10.08,10.09,10.06,10.08,48700.0,6.2765,6.2828,6.2641,6.2765,48700.0
2006-02-14 15:30:00,10.07,10.11,10.07,10.1,112300.0,6.2703,6.2952,6.2703,6.289,112300.0
2006-02-15 09:30:00,10.1,10.2,10.08,10.12,43900.0,6.289,6.3513,6.2765,6.3014,43900.0
2006-02-15 10:00:00,10.11,10.12,10.06,10.07,75500.0,6.2952,6.3014,6.2641,6.2703,75500.0
2006-02-15 10:30:00,10.08,10.08,10.04,10.05,54700.0,6.2765,6.2765,6.2516,6.2579,54700.0
2006-02-15 11:00:00,10.06,10.08,10.05,10.06,53600.0,6.2641,6.2765,6.2579,6.2641,53600.0
2006-02-15 11:30:00,10.06,10.06,10.01,10.01,34300.0,6.2641,6.2641,6.233,6.233,34300.0
2006-02-15 12:00:00,10.01,10.01,9.99,9.99,64600.0,6.233,6.233,6.2205,6.2205,64600.0
2006-02-15 12:30:00,10.0,10.0,9.99,9.99,80300.0,6.2267,6.2267,6.2205,6.2205,80300.0
2006-02-15 13:00:00,10.0,10.01,9.99,10.01,50600.0,6.2267,6.233,6.2205,6.233,50600.0
2006-02-15 13:30:00,10.01,10.04,10.01,10.04,47400.0,6.233,6.2516,6.233,6.2516,47400.0
2006-02-15 14:00:00,10.04,10.11,10.03,10.11,61700.0,6.2516,6.2952,6.2454,6.2952,61700.0
2006-02-15 14:30:00,10.11,10.12,10.08,10.08,784700.0,6.2952,6.3014,6.2765,6.2765,784700.0
2006-02-15 15:00:00,10.08,10.08,10.06,10.07,141500.0,6.2765,6.2765,6.2641,6.2703,141500.0
2006-02-15 15:30:00,10.08,10.08,10.03,10.05,660800.0,6.2765,6.2765,6.2454,6.2579,660800.0
2006-02-16 09:30:00,10.04,10.05,10.01,10.05,103000.0,6.2516,6.2579,6.233,6.2579,103000.0
2006-02-16 10:00:00,10.04,10.07,10.03,10.04,43900.0,6.2516,6.2703,6.2454,6.2516,43900.0
2006-02-16 10:30:00,10.05,10.08,10.04,10.08,78000.0,6.2579,6.2765,6.2516,6.2765,78000.0
2006-02-16 11:00:00,10.08,10.1,10.08,10.09,33400.0,6.2765,6.289,6.2765,6.2828,33400.0
2006-02-16 11:30:00,10.09,10.09,10.06,10.07,33100.0,6.2828,6.2828,6.2641,6.2703,33100.0
2006-02-16 12:00:00,10.07,10.08,10.06,10.06,43000.0,6.2703,6.2765,6.2641,6.2641,43000.0
2006-02-16 12:30:00,10.06,10.07,10.0,10.0,244300.0,6.2641,6.2703,6.2267,6.2267,244300.0
2006-02-16 13:00:00,9.99,9.99,9.97,9.97,78800.0,6.2205,6.2205,6.208,6.208,78800.0
2006-02-16 13:30:00,9.97,9.99,9.97,9.98,99200.0,6.208,6.2205,6.208,6.2143,99200.0
2006-02-16 14:00:00,9.99,10.0,9.98,9.99,59700.0,6.2205,6.2267,6.2143,6.2205,59700.0
2006-02-16 14:30:00,10.0,10.0,9.99,10.0,91300.0,6.2267,6.2267,6.2205,6.2267,91300.0
2006-02-16 15:00:00,10.0,10.0,9.99,9.99,79700.0,6.2267,6.2267,6.2205,6.2205,79700.0
2006-02-16 15:30:00,10.0,10.0,9.99,10.0,168100.0,6.2267,6.2267,6.2205,6.2267,168100.0
2006-02-17 09:30:00,10.0,10.05,9.96,10.0,245900.0,6.2267,6.2579,6.2018,6.2267,245900.0
2006-02-17 10:00:00,10.0,10.0,9.99,9.99,61600.0,6.2267,6.2267,6.2205,6.2205,61600.0
2006-02-17 10:30:00,9.99,10.0,9.97,9.98,86100.0,6.2205,6.2267,6.208,6.2143,86100.0
2006-02-17 11:00:00,9.97,9.99,9.96,9.99,80600.0,6.208,6.2205,6.2018,6.2205,80600.0
2006-02-17 11:30:00,9.98,10.0,9.97,10.0,156500.0,6.2143,6.2267,6.208,6.2267,156500.0
2006-02-17 12:00:00,10.0,10.02,9.99,10.02,50100.0,6.2267,6.2392,6.2205,6.2392,50100.0
2006-02-17 12:30:00,10.01,10.02,9.99,10.02,30500.0,6.233,6.2392,6.2205,6.2392,30500.0
2006-02-17 13:00:00,10.01,10.03,10.01,10.03,41900.0,6.233,6.2454,6.233,6.2454,41900.0
2006-02-17 13:30:00,10.02,10.04,10.01,10.01,43200.0,6.2392,6.2516,6.233,6.233,43200.0
2006-02-17 14:00:00,10.01,10.03,10.01,10.03,34800.0,6.233,6.2454,6.233,6.2454,34800.0
2006-02-17 14:30:00,10.02,10.03,10.0,10.02,67700.0,6.2392,6.2454,6.2267,6.2392,67700.0
2006-02-17 15:00:00,10.02,10.02,10.01,10.01,83900.0,6.2392,6.2392,6.233,6.233,83900.0
2006-02-17 15:30:00,10.01,10.03,9.99,10.03,277800.0,6.233,6.2454,6.2205,6.2454,277800.0
2006-02-21 09:30:00,10.09,10.19,10.05,10.05,94200.0,6.2828,6.345,6.2579,6.2579,94200.0
2006-02-21 10:00:00,10.06,10.1,10.05,10.08,63700.0,6.2641,6.289,6.2579,6.2765,63700.0
2006-02-21 10:30:00,10.08,10.09,10.07,10.08,42200.0,6.2765,6.2828,6.2703,6.2765,42200.0
2006-02-21 11:00:00,10.08,10.09,10.02,10.03,122800.0,6.2765,6.2828,6.2392,6.2454,122800.0
2006-02-21 11:30:00,10.02,10.02,9.88,9.88,129400.0,6.2392,6.2392,6.152,6.152,129400.0
2006-02-21 12:00:00,9.87,9.91,9.87,9.9,42300.0,6.1458,6.1707,6.1458,6.1645,42300.0
2006-02-21 12:30:00,9.9,9.93,9.9,9.92,38000.0,6.1645,6.1831,6.1645,6.1769,38000.0
2006-02-21 13:00:00,9.92,9.93,9.91,9.93,48700.0,6.1769,6.1831,6.1707,6.1831,48700.0
2006-02-21 13:30:00,9.92,9.95,9.9,9.9,159600.0,6.1769,6.1956,6.1645,6.1645,159600.0
2006-02-21 14:00:00,9.9,9.93,9.9,9.92,148000.0,6.1645,6.1831,6.1645,6.1769,148000.0
2006-02-21 14:30:00,9.91,9.93,9.89,9.91,150000.0,6.1707,6.1831,6.1582,6.1707,150000.0
2006-02-21 15:00:00,9.91,9.92,9.88,9.88,127900.0,6.1707,6.1769,6.152,6.152,127900.0
2006-02-21 15:30:00,9.88,9.93,9.88,9.9,203600.0,6.152,6.1831,6.152,6.1645,203600.0
2006-02-22 09:30:00,9.98,10.07,9.95,10.02,61300.0,6.2143,6.2703,6.1956,6.2392,61300.0
2006-02-22 10:00:00,10.01,10.02,9.97,9.98,30500.0,6.233,6.2392,6.208,6.2143,30500.0
2006-02-22 10:30:00,9.98,9.99,9.95,9.96,36200.0,6.2143,6.2205,6.1956,6.2018,36200.0
2006-02-22 11:00:00,9.96,9.97,9.93,9.96,58100.0,6.2018,6.208,6.1831,6.2018,58100.0
2006-02-22 11:30:00,9.96,9.99,9.96,9.96,33900.0,6.2018,6.2205,6.2018,6.2018,33900.0
2006-02-22 12:00:00,9.96,10.0,9.96,9.98,30900.0,6.2018,6.2267,6.2018,6.2143,30900.0
2006-02-22 12:30:00,10.0,10.0,9.95,9.95,61500.0,6.2267,6.2267,6.1956,6.1956,61500.0
2006-02-22 13:00:00,9.96,9.98,9.95,9.98,33000.0,6.2018,6.2143,6.1956,6.2143,33000.0
2006-02-22 13:30:00,9.98,9.98,9.96,9.98,86400.0,6.2143,6.2143,6.2018,6.2143,86400.0
2006-02-22 14:00:00,9.98,9.98,9.95,9.95,21000.0,6.2143,6.2143,6.1956,6.1956,21000.0
2006-02-22 14:30:00,9.96,9.96,9.93,9.96,63600.0,6.2018,6.2018,6.1831,6.2018,63600.0
2006-02-22 15:00:00,9.96,9.98,9.94,9.94,170700.0,6.2018,6.2143,6.1894,6.1894,170700.0
2006-02-22 15:30:00,9.95,10.03,9.94,10.02,171400.0,6.1956,6.2454,6.1894,6.2392,171400.0
2006-02-23 09:30:00,10.0,10.08,9.9,10.07,137600.0,6.2267,6.2765,6.1645,6.2703,137600.0
2006-02-23 10:00:00,10.05,10.07,10.04,10.07,189700.0,6.2579,6.2703,6.2516,6.2703,189700.0
2006-02-23 10:30:00,10.05,10.05,9.98,9.99,207800.0,6.2579,6.2579,6.2143,6.2205,207800.0
2006-02-23 11:00:00,9.99,10.1,9.99,10.1,289200.0,6.2205,6.289,6.2205,6.289,289200.0
2006-02-23 11:30:00,10.1,10.1,10.07,10.08,83300.0,6.289,6.289,6.2703,6.2765,83300.0
2006-02-23 12:00:00,10.07,10.16,10.07,10.16,170100.0,6.2703,6.3264,6.2703,6.3264,170100.0
2006-02-23 12:30:00,10.16,10.24,10.16,10.23,79300.0,6.3264,6.3762,6.3264,6.3699,79300.0
2006-02-23 13:00:00,10.24,10.3,10.24,10.29,128400.0,6.3762,6.4135,6.3762,6.4073,128400.0
2006-02-23 13:30:00,10.3,10.31,10.29,10.31,88900.0,6.4135,6.4198,6.4073,6.4198,88900.0
2006-02-23 14:00:00,10.3,10.31,10.3,10.3,97600.0,6.4135,6.4198,6.4135,6.4135,97600.0
2006-02-23 14:30:00,10.31,10.31,10.3,10.3,112000.0,6.4198,6.4198,6.4135,6.4135,112000.0
2006-02-23 15:00:00,10.31,10.31,10.29,10.3,99300.0,6.4198,6.4198,6.4073,6.4135,99300.0
2006-02-23 15:30:00,10.3,10.3,10.28,10.29,277500.0,6.4135,6.4135,6.4011,6.4073,277500.0
2006-02-24 09:30:00,10.33,10.37,10.25,10.27,115700.0,6.4322,6.4571,6.3824,6.3948,115700.0
2006-02-24 10:00:00,10.27,10.31,10.24,10.26,211200.0,6.3948,6.4198,6.3762,6.3886,211200.0
2006-02-24 10:30:00,10.26,10.26,10.25,10.25,233700.0,6.3886,6.3886,6.3824,6.3824,233700.0
2006-02-24 11:00:00,10.26,10.27,10.23,10.24,140400.0,6.3886,6.3948,6.3699,6.3762,140400.0
2006-02-24 11:30:00,10.24,10.29,10.22,10.24,215400.0,6.3762,6.4073,6.3637,6.3762,215400.0
2006-02-24 12:00:00,10.24,10.24,10.23,10.24,35200.0,6.3762,6.3762,6.3699,6.3762,35200.0
2006-02-24 12:30:00,10.23,10.24,10.23,10.23,59500.0,6.3699,6.3762,6.3699,6.3699,59500.0
2006-02-24 13:00:00,10.23,10.24,10.23,10.24,47200.0,6.3699,6.3762,6.3699,6.3762,47200.0
2006-02-24 13:30:00,10.24,10.24,10.23,10.24,63000.0,6.3762,6.3762,6.3699,6.3762,63000.0
2006-02-24 14:00:00,10.26,10.33,10.23,10.33,3563600.0,6.3886,6.4322,6.3699,6.4322,3563600.0
2006-02-24 14:30:00,10.33,10.46,10.33,10.46,1798900.0,6.4322,6.5132,6.4322,6.5132,1798900.0
2006-02-24 15:00:00,10.46,10.48,10.44,10.45,358300.0,6.5132,6.5256,6.5007,6.5069,358300.0
2006-02-24 15:30:00,10.44,10.54,10.44,10.51,1110400.0,6.5007,6.563,6.5007,6.5443,1110400.0
2006-02-27 09:30:00,10.59,10.6,10.54,10.6,289500.0,6.5941,6.6003,6.563,6.6003,289500.0
2006-02-27 10:00:00,10.6,10.65,10.5,10.51,165500.0,6.6003,6.6315,6.5381,6.5443,165500.0
2006-02-27 10:30:00,10.52,10.54,10.52,10.54,467400.0,6.5505,6.563,6.5505,6.563,467400.0
2006-02-27 11:00:00,10.53,10.58,10.53,10.58,122500.0,6.5567,6.5879,6.5567,6.5879,122500.0
2006-02-27 11:30:00,10.58,10.58,10.54,10.55,98600.0,6.5879,6.5879,6.563,6.5692,98600.0
2006-02-27 12:00:00,10.54,10.56,10.52,10.53,89200.0,6.563,6.5754,6.5505,6.5567,89200.0
2006-02-27 12:30:00,10.52,10.53,10.52,10.53,44700.0,6.5505,6.5567,6.5505,6.5567,44700.0
2006-02-27 13:00:00,10.53,10.53,10.52,10.52,60200.0,6.5567,6.5567,6.5505,6.5505,60200.0
2006-02-27 13:30:00,10.53,10.53,10.48,10.49,58900.0,6.5567,6.5567,6.5256,6.5318,58900.0
2006-02-27 14:00:00,10.49,10.49,10.48,10.49,71400.0,6.5318,6.5318,6.5256,6.5318,71400.0
2006-02-27 14:30:00,10.49,10.55,10.49,10.55,175000.0,6.5318,6.5692,6.5318,6.5692,175000.0
2006-02-27 15:00:00,10.54,10.56,10.54,10.55,144500.0,6.563,6.5754,6.563,6.5692,144500.0
2006-02-27 15:30:00,10.55,10.56,10.55,10.56,132400.0,6.5692,6.5754,6.5692,6.5754,132400.0
2006-02-28 09:30:00,10.52,10.55,10.47,10.47,56300.0,6.5505,6.5692,6.5194,6.5194,56300.0
2006-02-28 10:00:00,10.48,10.48,10.44,10.45,48200.0,6.5256,6.5256,6.5007,6.5069,48200.0
2006-02-28 10:30:00,10.45,10.46,10.41,10.43,96200.0,6.5069,6.5132,6.482,6.4945,96200.0
2006-02-28 11:00:00,10.43,10.45,10.4,10.41,38400.0,6.4945,6.5069,6.4758,6.482,38400.0
2006-02-28 11:30:00,10.4,10.41,10.39,10.4,42700.0,6.4758,6.482,6.4696,6.4758,42700.0
2006-02-28 12:00:00,10.4,10.41,10.39,10.39,43300.0,6.4758,6.482,6.4696,6.4696,43300.0
2006-02-28 12:30:00,10.39,10.4,10.39,10.39,46300.0,6.4696,6.4758,6.4696,6.4696,46300.0
2006-02-28 13:00:00,10.4,10.4,10.37,10.37,121500.0,6.4758,6.4758,6.4571,6.4571,121500.0
2006-02-28 13:30:00,10.37,10.4,10.37,10.39,45500.0,6.4571,6.4758,6.4571,6.4696,45500.0
2006-02-28 14:00:00,10.4,10.4,10.39,10.39,34900.0,6.4758,6.4758,6.4696,6.4696,34900.0
2006-02-28 14:30:00,10.39,10.4,10.35,10.36,78500.0,6.4696,6.4758,6.4447,6.4509,78500.0
2006-02-28 15:00:00,10.36,10.38,10.34,10.36,125900.0,6.4509,6.4633,6.4384,6.4509,125900.0
2006-02-28 15:30:00,10.35,10.36,10.35,10.35,263100.0,6.4447,6.4509,6.4447,6.4447,263100.0
2006-03-01 09:30:00,10.36,10.48,10.36,10.42,68300.0,6.4509,6.5256,6.4509,6.4882,68300.0
2006-03-01 10:00:00,10.42,10.52,10.41,10.5,397600.0,6.4882,6.5505,6.482,6.5381,397600.0
2006-03-01 10:30:00,10.5,10.5,10.46,10.47,119500.0,6.5381,6.5381,6.5132,6.5194,119500.0
2006-03-01 11:00:00,10.47,10.47,10.45,10.46,417800.0,6.5194,6.5194,6.5069,6.5132,417800.0
2006-03-01 11:30:00,10.45,10.47,10.45,10.47,146500.0,6.5069,6.5194,6.5069,6.5194,146500.0
2006-03-01 12:00:00,10.47,10.48,10.44,10.45,138400.0,6.5194,6.5256,6.5007,6.5069,138400.0
2006-03-01 12:30:00,10.44,10.44,10.41,10.42,70000.0,6.5007,6.5007,6.482,6.4882,70000.0
2006-03-01 13:00:00,10.42,10.42,10.38,10.39,224900.0,6.4882,6.4882,6.4633,6.4696,224900.0
2006-03-01 13:30:00,10.39,10.44,10.39,10.44,206800.0,6.4696,6.5007,6.4696,6.5007,206800.0
2006-03-01 14:00:00,10.44,10.45,10.41,10.45,60400.0,6.5007,6.5069,6.482,6.5069,60400.0
2006-03-01 14:30:00,10.45,10.48,10.44,10.47,153400.0,6.5069,6.5256,6.5007,6.5194,153400.0
2006-03-01 15:00:00,10.47,10.5,10.47,10.47,492700.0,6.5194,6.5381,6.5194,6.5194,492700.0
2006-03-01 15:30:00,10.48,10.52,10.47,10.48,434300.0,6.5256,6.5505,6.5194,6.5256,434300.0
2006-03-02 09:30:00,10.4,10.41,10.3,10.31,162300.0,6.4758,6.482,6.4135,6.4198,162300.0
2006-03-02 10:00:00,10.31,10.35,10.28,10.29,615900.0,6.4198,6.4447,6.4011,6.4073,615900.0
2006-03-02 10:30:00,10.28,10.3,10.25,10.3,198900.0,6.4011,6.4135,6.3824,6.4135,198900.0
2006-03-02 11:00:00,10.3,10.35,10.29,10.35,317600.0,6.4135,6.4447,6.4073,6.4447,317600.0
2006-03-02 11:30:00,10.34,10.45,10.34,10.45,125300.0,6.4384,6.5069,6.4384,6.5069,125300.0
2006-03-02 12:00:00,10.45,10.47,10.37,10.38,91500.0,6.5069,6.5194,6.4571,6.4633,91500.0
2006-03-02 12:30:00,10.37,10.4,10.37,10.39,157900.0,6.4571,6.4758,6.4571,6.4696,157900.0
2006-03-02 13:00:00,10.39,10.4,10.33,10.33,163900.0,6.4696,6.4758,6.4322,6.4322,163900.0
2006-03-02 13:30:00,10.34,10.39,10.32,10.39,80300.0,6.4384,6.4696,6.426,6.4696,80300.0
2006-03-02 14:00:00,10.38,10.41,10.37,10.41,113900.0,6.4633,6.482,6.4571,6.482,113900.0
2006-03-02 14:30:00,10.39,10.43,10.39,10.42,217000.0,6.4696,6.4945,6.4696,6.4882,217000.0
2006-03-02 15:00:00,10.42,10.46,10.41,10.46,234500.0,6.4882,6.5132,6.482,6.5132,234500.0
2006-03-02 15:30:00,10.46,10.47,10.45,10.46,252200.0,6.5132,6.5194,6.5069,6.5132,252200.0
2006-03-03 09:30:00,10.38,10.39,10.3,10.33,51500.0,6.4633,6.4696,6.4135,6.4322,51500.0
2006-03-03 10:00:00,10.33,10.34,10.3,10.34,56700.0,6.4322,6.4384,6.4135,6.4384,56700.0
2006-03-03 10:30:00,10.34,10.36,10.32,10.32,55200.0,6.4384,6.4509,6.426,6.426,55200.0
2006-03-03 11:00:00,10.32,10.32,10.17,10.18,239100.0,6.426,6.426,6.3326,6.3388,239100.0
2006-03-03 11:30:00,10.18,10.2,10.15,10.2,108700.0,6.3388,6.3513,6.3201,6.3513,108700.0
2006-03-03 12:00:00,10.2,10.31,10.19,10.28,142700.0,6.3513,6.4198,6.345,6.4011,142700.0
2006-03-03 12:30:00,10.27,10.28,10.21,10.22,66000.0,6.3948,6.4011,6.3575,6.3637,66000.0
2006-03-03 13:00:00,10.22,10.25,10.21,10.25,92400.0,6.3637,6.3824,6.3575,6.3824,92400.0
2006-03-03 13:30:00,10.25,10.25,10.24,10.25,55900.0,6.3824,6.3824,6.3762,6.3824,55900.0
2006-03-03 14:00:00,10.24,10.27,10.19,10.26,128100.0,6.3762,6.3948,6.345,6.3886,128100.0
2006-03-03 14:30:00,10.26,10.3,10.26,10.29,98000.0,6.3886,6.4135,6.3886,6.4073,98000.0
2006-03-03 15:00:00,10.29,10.3,10.25,10.27,131400.0,6.4073,6.4135,6.3824,6.3948,131400.0
2006-03-03 15:30:00,10.27,10.28,10.23,10.26,265300.0,6.3948,6.4011,6.3699,6.3886,265300.0
2006-03-06 09:30:00,10.24,10.3,10.11,10.12,55500.0,6.3762,6.4135,6.2952,6.3014,55500.0
2006-03-06 10:00:00,10.12,10.17,10.12,10.17,68600.0,6.3014,6.3326,6.3014,6.3326,68600.0
2006-03-06 10:30:00,10.17,10.17,10.11,10.15,54200.0,6.3326,6.3326,6.2952,6.3201,54200.0
2006-03-06 11:00:00,10.15,10.17,10.14,10.15,48900.0,6.3201,6.3326,6.3139,6.3201,48900.0
2006-03-06 11:30:00,10.16,10.16,10.12,10.14,168600.0,6.3264,6.3264,6.3014,6.3139,168600.0
2006-03-06 12:00:00,10.14,10.14,10.12,10.13,42100.0,6.3139,6.3139,6.3014,6.3077,42100.0
2006-03-06 12:30:00,10.13,10.13,10.12,10.13,37100.0,6.3077,6.3077,6.3014,6.3077,37100.0
2006-03-06 13:00:00,10.13,10.16,10.13,10.13,42000.0,6.3077,6.3264,6.3077,6.3077,42000.0
2006-03-06 13:30:00,10.13,10.14,10.09,10.11,63700.0,6.3077,6.3139,6.2828,6.2952,63700.0
2006-03-06 14:00:00,10.1,10.11,10.09,10.11,219000.0,6.289,6.2952,6.2828,6.2952,219000.0
2006-03-06 14:30:00,10.11,10.11,10.1,10.1,77700.0,6.2952,6.2952,6.289,6.289,77700.0
2006-03-06 15:00:00,10.1,10.11,10.1,10.1,44800.0,6.289,6.2952,6.289,6.289,44800.0
2006-03-06 15:30:00,10.1,10.11,10.1,10.11,246500.0,6.289,6.2952,6.289,6.2952,246500.0
2006-03-07 09:30:00,10.11,10.11,10.08,10.09,36700.0,6.2952,6.2952,6.2765,6.2828,36700.0
2006-03-07 10:00:00,10.09,10.09,10.03,10.04,87200.0,6.2828,6.2828,6.2454,6.2516,87200.0
2006-03-07 10:30:00,10.04,10.07,10.04,10.05,82200.0,6.2516,6.2703,6.2516,6.2579,82200.0
2006-03-07 11:00:00,10.06,10.06,10.05,10.05,41500.0,6.2641,6.2641,6.2579,6.2579,41500.0
2006-03-07 11:30:00,10.06,10.07,10.05,10.07,156900.0,6.2641,6.2703,6.2579,6.2703,156900.0
2006-03-07 12:00:00,10.07,10.08,10.07,10.07,114100.0,6.2703,6.2765,6.2703,6.2703,114100.0
2006-03-07 12:30:00,10.07,10.1,10.03,10.03,151300.0,6.2703,6.289,6.2454,6.2454,151300.0
2006-03-07 13:00:00,10.03,10.04,10.03,10.04,40600.0,6.2454,6.2516,6.2454,6.2516,40600.0
2006-03-07 13:30:00,10.03,10.05,10.02,10.05,85600.0,6.2454,6.2579,6.2392,6.2579,85600.0
2006-03-07 14:00:00,10.05,10.06,10.04,10.04,116200.0,6.2579,6.2641,6.2516,6.2516,116200.0
2006-03-07 14:30:00,10.04,10.06,10.04,10.06,67300.0,6.2516,6.2641,6.2516,6.2641,67300.0
2006-03-07 15:00:00,10.05,10.07,10.05,10.07,72900.0,6.2579,6.2703,6.2579,6.2703,72900.0
2006-03-07 15:30:00,10.07,10.12,10.06,10.1,161000.0,6.2703,6.3014,6.2641,6.289,161000.0
2006-03-08 09:30:00,10.05,10.09,9.99,10.0,245600.0,6.2579,6.2828,6.2205,6.2267,245600.0
2006-03-08 10:00:00,9.99,10.0,9.96,9.97,56900.0,6.2205,6.2267,6.2018,6.208,56900.0
2006-03-08 10:30:00,9.96,10.01,9.95,10.0,711100.0,6.2018,6.233,6.1956,6.2267,711100.0
2006-03-08 11:00:00,10.0,10.04,9.98,10.01,98500.0,6.2267,6.2516,6.2143,6.233,98500.0
2006-03-08 11:30:00,10.01,10.01,9.99,10.01,47600.0,6.233,6.233,6.2205,6.233,47600.0
2006-03-08 12:00:00,10.01,10.03,10.0,10.03,31800.0,6.233,6.2454,6.2267,6.2454,31800.0
2006-03-08 12:30:00,10.02,10.03,10.01,10.02,39100.0,6.2392,6.2454,6.233,6.2392,39100.0
2006-03-08 13:00:00,10.03,10.08,10.02,10.05,121200.0,6.2454,6.2765,6.2392,6.2579,121200.0
2006-03-08 13:30:00,10.06,10.06,10.03,10.04,96100.0,6.2641,6.2641,6.2454,6.2516,96100.0
2006-03-08 14:00:00,10.03,10.04,10.03,10.04,66500.0,6.2454,6.2516,6.2454,6.2516,66500.0
2006-03-08 14:30:00,10.04,10.05,10.03,10.03,67000.0,6.2516,6.2579,6.2454,6.2454,67000.0
2006-03-08 15:00:00,10.03,10.05,10.03,10.04,105800.0,6.2454,6.2579,6.2454,6.2516,105800.0
2006-03-08 15:30:00,10.04,10.04,10.0,10.01,346900.0,6.2516,6.2516,6.2267,6.233,346900.0
2006-03-09 09:30:00,10.01,10.02,9.97,10.0,67600.0,6.233,6.2392,6.208,6.2267,67600.0
2006-03-09 10:00:00,10.0,10.01,9.99,10.0,53700.0,6.2267,6.233,6.2205,6.2267,53700.0
2006-03-09 10:30:00,10.0,10.01,10.0,10.01,25600.0,6.2267,6.233,6.2267,6.233,25600.0
2006-03-09 11:00:00,10.01,10.01,10.0,10.0,29500.0,6.233,6.233,6.2267,6.2267,29500.0
2006-03-09 11:30:00,10.01,10.02,10.0,10.01,324000.0,6.233,6.2392,6.2267,6.233,324000.0
2006-03-09 12:00:00,10.0,10.01,10.0,10.01,226300.0,6.2267,6.233,6.2267,6.233,226300.0
2006-03-09 12:30:00,10.0,10.01,10.0,10.0,30600.0,6.2267,6.233,6.2267,6.2267,30600.0
2006-03-09 13:00:00,10.0,10.01,9.92,9.93,461400.0,6.2267,6.233,6.1769,6.1831,461400.0
2006-03-09 13:30:00,9.94,9.94,9.93,9.94,153600.0,6.1894,6.1894,6.1831,6.1894,153600.0
2006-03-09 14:00:00,9.94,9.96,9.93,9.95,248600.0,6.1894,6.2018,6.1831,6.1956,248600.0
2006-03-09 14:30:00,9.95,9.95,9.93,9.94,162000.0,6.1956,6.1956,6.1831,6.1894,162000.0
2006-03-09 15:00:00,9.94,9.94,9.9,9.93,88100.0,6.1894,6.1894,6.1645,6.1831,88100.0
2006-03-09 15:30:00,9.92,9.93,9.92,9.93,588400.0,6.1769,6.1831,6.1769,6.1831,588400.0
2006-03-10 09:30:00,9.92,9.94,9.89,9.92,238200.0,6.1769,6.1894,6.1582,6.1769,238200.0
2006-03-10 10:00:00,9.92,9.93,9.9,9.93,86500.0,6.1769,6.1831,6.1645,6.1831,86500.0
2006-03-10 10:30:00,9.93,9.95,9.92,9.94,107500.0,6.1831,6.1956,6.1769,6.1894,107500.0
2006-03-10 11:00:00,9.95,9.95,9.94,9.94,156600.0,6.1956,6.1956,6.1894,6.1894,156600.0
2006-03-10 11:30:00,9.95,9.99,9.94,9.99,77200.0,6.1956,6.2205,6.1894,6.2205,77200.0
2006-03-10 12:00:00,9.99,10.03,9.98,10.03,1544500.0,6.2205,6.2454,6.2143,6.2454,1544500.0
2006-03-10 12:30:00,10.04,10.07,10.04,10.07,58600.0,6.2516,6.2703,6.2516,6.2703,58600.0
2006-03-10 13:00:00,10.06,10.09,10.06,10.07,1652100.0,6.2641,6.2828,6.2641,6.2703,1652100.0
2006-03-10 13:30:00,10.07,10.09,10.06,10.09,3132700.0,6.2703,6.2828,6.2641,6.2828,3132700.0
2006-03-10 14:00:00,10.09,10.09,10.07,10.07,66000.0,6.2828,6.2828,6.2703,6.2703,66000.0
2006-03-10 14:30:00,10.07,10.11,10.07,10.1,86500.0,6.2703,6.2952,6.2703,6.289,86500.0
2006-03-10 15:00:00,10.11,10.11,10.09,10.1,106300.0,6.2952,6.2952,6.2828,6.289,106300.0
2006-03-10 15:30:00,10.1,10.11,10.09,10.11,200000.0,6.289,6.2952,6.2828,6.2952,200000.0
2006-03-13 09:30:00,10.17,10.24,10.05,10.21,248600.0,6.3326,6.3762,6.2579,6.3575,248600.0
2006-03-13 10:00:00,10.21,10.22,10.19,10.19,663300.0,6.3575,6.3637,6.345,6.345,663300.0
2006-03-13 10:30:00,10.2,10.2,10.19,10.19,90900.0,6.3513,6.3513,6.345,6.345,90900.0
2006-03-13 11:00:00,10.19,10.2,10.18,10.18,47200.0,6.345,6.3513,6.3388,6.3388,47200.0
2006-03-13 11:30:00,10.18,10.19,10.18,10.18,37500.0,6.3388,6.345,6.3388,6.3388,37500.0
2006-03-13 12:00:00,10.18,10.19,10.15,10.15,47600.0,6.3388,6.345,6.3201,6.3201,47600.0
2006-03-13 12:30:00,10.15,10.16,10.14,10.15,27500.0,6.3201,6.3264,6.3139,6.3201,27500.0
2006-03-13 13:00:00,10.14,10.15,10.02,10.03,168000.0,6.3139,6.3201,6.2392,6.2454,168000.0
2006-03-13 13:30:00,10.02,10.03,9.98,9.99,132000.0,6.2392,6.2454,6.2143,6.2205,132000.0
2006-03-13 14:00:00,10.0,10.0,9.99,10.0,43000.0,6.2267,6.2267,6.2205,6.2267,43000.0
2006-03-13 14:30:00,10.0,10.03,9.99,10.03,64500.0,6.2267,6.2454,6.2205,6.2454,64500.0
2006-03-13 15:00:00,10.02,10.05,10.02,10.05,2218900.0,6.2392,6.2579,6.2392,6.2579,2218900.0
2006-03-13 15:30:00,10.05,10.06,9.99,10.03,251200.0,6.2579,6.2641,6.2205,6.2454,251200.0
2006-03-14 09:30:00,9.98,10.04,9.94,9.95,3743200.0,6.2143,6.2516,6.1894,6.1956,3743200.0
2006-03-14 10:00:00,9.94,10.0,9.92,9.99,82600.0,6.1894,6.2267,6.1769,6.2205,82600.0
2006-03-14 10:30:00,9.99,10.0,9.95,9.97,292700.0,6.2205,6.2267,6.1956,6.208,292700.0
2006-03-14 11:00:00,9.96,9.99,9.96,9.99,55200.0,6.2018,6.2205,6.2018,6.2205,55200.0
2006-03-14 11:30:00,9.99,9.99,9.97,9.99,62800.0,6.2205,6.2205,6.208,6.2205,62800.0
2006-03-14 12:00:00,9.99,10.01,9.97,9.99,188400.0,6.2205,6.233,6.208,6.2205,188400.0
2006-03-14 12:30:00,9.99,9.99,9.95,9.96,40400.0,6.2205,6.2205,6.1956,6.2018,40400.0
2006-03-14 13:00:00,9.95,9.96,9.95,9.96,40400.0,6.1956,6.2018,6.1956,6.2018,40400.0
2006-03-14 13:30:00,9.95,9.96,9.94,9.95,70300.0,6.1956,6.2018,6.1894,6.1956,70300.0
2006-03-14 14:00:00,9.95,9.95,9.94,9.95,69600.0,6.1956,6.1956,6.1894,6.1956,69600.0
2006-03-14 14:30:00,9.94,9.95,9.94,9.94,72200.0,6.1894,6.1956,6.1894,6.1894,72200.0
2006-03-14 15:00:00,9.95,10.05,9.94,10.03,260100.0,6.1956,6.2579,6.1894,6.2454,260100.0
2006-03-14 15:30:00,10.03,10.06,10.0,10.03,390900.0,6.2454,6.2641,6.2267,6.2454,390900.0
2006-03-15 09:30:00,10.0,10.15,10.0,10.13,313500.0,6.2267,6.3201,6.2267,6.3077,313500.0
2006-03-15 10:00:00,10.13,10.18,10.13,10.15,159200.0,6.3077,6.3388,6.3077,6.3201,159200.0
2006-03-15 10:30:00,10.15,10.19,10.15,10.17,219300.0,6.3201,6.345,6.3201,6.3326,219300.0
2006-03-15 11:00:00,10.17,10.19,10.15,10.18,84400.0,6.3326,6.345,6.3201,6.3388,84400.0
2006-03-15 11:30:00,10.18,10.2,10.17,10.18,87200.0,6.3388,6.3513,6.3326,6.3388,87200.0
2006-03-15 12:00:00,10.19,10.2,10.18,10.2,60300.0,6.345,6.3513,6.3388,6.3513,60300.0
2006-03-15 12:30:00,10.2,10.22,10.19,10.22,191600.0,6.3513,6.3637,6.345,6.3637,191600.0
2006-03-15 13:00:00,10.22,10.25,10.21,10.25,143300.0,6.3637,6.3824,6.3575,6.3824,143300.0
2006-03-15 13:30:00,10.24,10.27,10.23,10.25,102900.0,6.3762,6.3948,6.3699,6.3824,102900.0
2006-03-15 14:00:00,10.25,10.3,10.24,10.3,79100.0,6.3824,6.4135,6.3762,6.4135,79100.0
2006-03-15 14:30:00,10.3,10.3,10.28,10.29,67400.0,6.4135,6.4135,6.4011,6.4073,67400.0
2006-03-15 15:00:00,10.29,10.32,10.25,10.31,167800.0,6.4073,6.426,6.3824,6.4198,167800.0
2006-03-15 15:30:00,10.3,10.31,10.26,10.28,197700.0,6.4135,6.4198,6.3886,6.4011,197700.0
2006-03-16 09:30:00,10.24,10.24,9.94,10.01,549300.0,6.3762,6.3762,6.1894,6.233,549300.0
2006-03-16 10:00:00,10.0,10.1,10.0,10.09,410400.0,6.2267,6.289,6.2267,6.2828,410400.0
2006-03-16 10:30:00,10.1,10.21,10.09,10.17,192200.0,6.289,6.3575,6.2828,6.3326,192200.0
2006-03-16 11:00:00,10.17,10.19,10.12,10.15,158500.0,6.3326,6.345,6.3014,6.3201,158500.0
2006-03-16 11:30:00,10.15,10.2,10.14,10.14,198800.0,6.3201,6.3513,6.3139,6.3139,198800.0
2006-03-16 12:00:00,10.14,10.15,10.14,10.14,23000.0,6.3139,6.3201,6.3139,6.3139,23000.0
2006-03-16 12:30:00,10.14,10.15,10.14,10.14,41900.0,6.3139,6.3201,6.3139,6.3139,41900.0
2006-03-16 13:00:00,10.15,10.15,10.14,10.15,71000.0,6.3201,6.3201,6.3139,6.3201,71000.0
2006-03-16 13:30:00,10.14,10.18,10.1,10.1,106800.0,6.3139,6.3388,6.289,6.289,106800.0
2006-03-16 14:00:00,10.11,10.15,10.09,10.12,337700.0,6.2952,6.3201,6.2828,6.3014,337700.0
2006-03-16 14:30:00,10.12,10.14,10.1,10.11,193200.0,6.3014,6.3139,6.289,6.2952,193200.0
2006-03-16 15:00:00,10.11,10.12,10.09,10.1,594500.0,6.2952,6.3014,6.2828,6.289,594500.0
2006-03-16 15:30:00,10.1,10.13,10.09,10.11,824800.0,6.289,6.3077,6.2828,6.2952,824800.0
2006-03-17 09:30:00,10.21,10.21,10.04,10.11,617900.0,6.3575,6.3575,6.2516,6.2952,617900.0
2006-03-17 10:00:00,10.1,10.12,10.0,10.0,187700.0,6.289,6.3014,6.2267,6.2267,187700.0
2006-03-17 10:30:00,10.01,10.01,9.97,9.99,358700.0,6.233,6.233,6.208,6.2205,358700.0
2006-03-17 11:00:00,9.99,10.05,9.99,10.04,87500.0,6.2205,6.2579,6.2205,6.2516,87500.0
2006-03-17 11:30:00,10.03,10.04,10.01,10.02,60000.0,6.2454,6.2516,6.233,6.2392,60000.0
2006-03-17 12:00:00,10.02,10.03,10.0,10.03,91100.0,6.2392,6.2454,6.2267,6.2454,91100.0
2006-03-17 12:30:00,10.03,10.05,10.02,10.05,50000.0,6.2454,6.2579,6.2392,6.2579,50000.0
2006-03-17 13:00:00,10.05,10.07,10.04,10.04,118800.0,6.2579,6.2703,6.2516,6.2516,118800.0
2006-03-17 13:30:00,10.04,10.05,10.04,10.05,64600.0,6.2516,6.2579,6.2516,6.2579,64600.0
2006-03-17 14:00:00,10.05,10.06,10.04,10.04,158100.0,6.2579,6.2641,6.2516,6.2516,158100.0
2006-03-17 14:30:00,10.05,10.07,10.04,10.07,73000.0,6.2579,6.2703,6.2516,6.2703,73000.0
2006-03-17 15:00:00,10.07,10.08,10.05,10.06,189400.0,6.2703,6.2765,6.2579,6.2641,189400.0
2006-03-17 15:30:00,10.06,10.11,10.05,10.11,395600.0,6.2641,6.2952,6.2579,6.2952,395600.0
2006-03-20 09:30:00,10.11,10.22,10.09,10.21,104300.0,6.2952,6.3637,6.2828,6.3575,104300.0
2006-03-20 10:00:00,10.21,10.23,10.21,10.22,139500.0,6.3575,6.3699,6.3575,6.3637,139500.0
2006-03-20 10:30:00,10.22,10.25,10.21,10.23,174000.0,6.3637,6.3824,6.3575,6.3699,174000.0
2006-03-20 11:00:00,10.22,10.24,10.21,10.23,101500.0,6.3637,6.3762,6.3575,6.3699,101500.0
2006-03-20 11:30:00,10.23,10.24,10.21,10.22,140500.0,6.3699,6.3762,6.3575,6.3637,140500.0
2006-03-20 12:00:00,10.22,10.23,10.21,10.22,46200.0,6.3637,6.3699,6.3575,6.3637,46200.0
2006-03-20 12:30:00,10.23,10.24,10.22,10.23,62900.0,6.3699,6.3762,6.3637,6.3699,62900.0
2006-03-20 13:00:00,10.23,10.26,10.23,10.25,77500.0,6.3699,6.3886,6.3699,6.3824,77500.0
2006-03-20 13:30:00,10.25,10.25,10.23,10.23,88500.0,6.3824,6.3824,6.3699,6.3699,88500.0
2006-03-20 14:00:00,10.23,10.24,10.23,10.24,52700.0,6.3699,6.3762,6.3699,6.3762,52700.0
2006-03-20 14:30:00,10.24,10.24,10.21,10.21,37000.0,6.3762,6.3762,6.3575,6.3575,37000.0
2006-03-20 15:00:00,10.22,10.26,10.21,10.25,158600.0,6.3637,6.3886,6.3575,6.3824,158600.0
2006-03-20 15:30:00,10.26,10.26,10.22,10.24,206000.0,6.3886,6.3886,6.3637,6.3762,206000.0
2006-03-21 09:30:00,10.25,10.32,10.24,10.27,133400.0,6.3824,6.426,6.3762,6.3948,133400.0
2006-03-21 10:00:00,10.26,10.29,10.15,10.15,327800.0,6.3886,6.4073,6.3201,6.3201,327800.0
2006-03-21 10:30:00,10.17,10.18,10.14,10.17,169600.0,6.3326,6.3388,6.3139,6.3326,169600.0
2006-03-21 11:00:00,10.17,10.17,10.0,10.09,1710100.0,6.3326,6.3326,6.2267,6.2828,1710100.0
2006-03-21 11:30:00,10.08,10.08,9.95,10.01,442300.0,6.2765,6.2765,6.1956,6.233,442300.0
2006-03-21 12:00:00,10.01,10.02,9.99,10.0,72300.0,6.233,6.2392,6.2205,6.2267,72300.0
2006-03-21 12:30:00,10.0,10.01,9.97,9.97,120600.0,6.2267,6.233,6.208,6.208,120600.0
2006-03-21 13:00:00,9.97,9.99,9.95,9.96,183300.0,6.208,6.2205,6.1956,6.2018,183300.0
2006-03-21 13:30:00,9.95,9.96,9.88,9.88,198700.0,6.1956,6.2018,6.152,6.152,198700.0
2006-03-21 14:00:00,9.87,9.88,9.83,9.84,258900.0,6.1458,6.152,6.1209,6.1271,258900.0
2006-03-21 14:30:00,9.84,9.89,9.82,9.88,485000.0,6.1271,6.1582,6.1146,6.152,485000.0
2006-03-21 15:00:00,9.88,9.9,9.79,9.79,178800.0,6.152,6.1645,6.096,6.096,178800.0
2006-03-21 15:30:00,9.79,9.9,9.73,9.84,788100.0,6.096,6.1645,6.0586,6.1271,788100.0
2006-03-22 09:30:00,9.92,10.28,9.92,10.19,907000.0,6.1769,6.4011,6.1769,6.345,907000.0
2006-03-22 10:00:00,10.2,10.43,10.2,10.29,1051000.0,6.3513,6.4945,6.3513,6.4073,1051000.0
2006-03-22 10:30:00,10.28,10.29,10.22,10.25,446500.0,6.4011,6.4073,6.3637,6.3824,446500.0
2006-03-22 11:00:00,10.26,10.33,10.23,10.33,495100.0,6.3886,6.4322,6.3699,6.4322,495100.0
2006-03-22 11:30:00,10.32,10.55,10.31,10.46,345100.0,6.426,6.5692,6.4198,6.5132,345100.0
2006-03-22 12:00:00,10.45,10.49,10.4,10.42,234100.0,6.5069,6.5318,6.4758,6.4882,234100.0
2006-03-22 12:30:00,10.42,10.55,10.42,10.55,145000.0,6.4882,6.5692,6.4882,6.5692,145000.0
2006-03-22 13:00:00,10.55,10.66,10.55,10.66,274800.0,6.5692,6.6377,6.5692,6.6377,274800.0
2006-03-22 13:30:00,10.66,10.71,10.65,10.65,439500.0,6.6377,6.6688,6.6315,6.6315,439500.0
2006-03-22 14:00:00,10.65,10.65,10.48,10.48,311500.0,6.6315,6.6315,6.5256,6.5256,311500.0
2006-03-22 14:30:00,10.49,10.51,10.48,10.5,442600.0,6.5318,6.5443,6.5256,6.5381,442600.0
2006-03-22 15:00:00,10.5,10.5,10.37,10.38,439100.0,6.5381,6.5381,6.4571,6.4633,439100.0
2006-03-22 15:30:00,10.39,10.46,10.38,10.41,770900.0,6.4696,6.5132,6.4633,6.482,770900.0
2006-03-23 09:30:00,10.31,10.31,10.21,10.3,682200.0,6.4198,6.4198,6.3575,6.4135,682200.0
2006-03-23 10:00:00,10.3,10.35,10.26,10.3,311200.0,6.4135,6.4447,6.3886,6.4135,311200.0
2006-03-23 10:30:00,10.3,10.3,10.23,10.28,281400.0,6.4135,6.4135,6.3699,6.4011,281400.0
2006-03-23 11:00:00,10.28,10.34,10.24,10.26,309500.0,6.4011,6.4384,6.3762,6.3886,309500.0
2006-03-23 11:30:00,10.26,10.29,10.25,10.27,137900.0,6.3886,6.4073,6.3824,6.3948,137900.0
2006-03-23 12:00:00,10.26,10.27,10.21,10.24,175200.0,6.3886,6.3948,6.3575,6.3762,175200.0
2006-03-23 12:30:00,10.24,10.27,10.23,10.27,183500.0,6.3762,6.3948,6.3699,6.3948,183500.0
2006-03-23 13:00:00,10.27,10.28,10.25,10.26,215500.0,6.3948,6.4011,6.3824,6.3886,215500.0
2006-03-23 13:30:00,10.26,10.28,10.26,10.26,191000.0,6.3886,6.4011,6.3886,6.3886,191000.0
2006-03-23 14:00:00,10.27,10.28,10.26,10.26,158500.0,6.3948,6.4011,6.3886,6.3886,158500.0
2006-03-23 14:30:00,10.26,10.28,10.26,10.28,191100.0,6.3886,6.4011,6.3886,6.4011,191100.0
2006-03-23 15:00:00,10.27,10.28,10.25,10.27,213500.0,6.3948,6.4011,6.3824,6.3948,213500.0
2006-03-23 15:30:00,10.27,10.31,10.26,10.31,176500.0,6.3948,6.4198,6.3886,6.4198,176500.0
2006-03-24 09:30:00,10.24,10.29,10.21,10.25,206400.0,6.3762,6.4073,6.3575,6.3824,206400.0
2006-03-24 10:00:00,10.25,10.3,10.25,10.28,77200.0,6.3824,6.4135,6.3824,6.4011,77200.0
2006-03-24 10:30:00,10.28,10.31,10.27,10.3,87100.0,6.4011,6.4198,6.3948,6.4135,87100.0
2006-03-24 11:00:00,10.3,10.34,10.3,10.31,62500.0,6.4135,6.4384,6.4135,6.4198,62500.0
2006-03-24 11:30:00,10.32,10.33,10.29,10.3,84000.0,6.426,6.4322,6.4073,6.4135,84000.0
2006-03-24 12:00:00,10.3,10.35,10.3,10.34,62600.0,6.4135,6.4447,6.4135,6.4384,62600.0
2006-03-24 12:30:00,10.34,10.36,10.33,10.35,70100.0,6.4384,6.4509,6.4322,6.4447,70100.0
2006-03-24 13:00:00,10.35,10.39,10.33,10.37,205000.0,6.4447,6.4696,6.4322,6.4571,205000.0
2006-03-24 13:30:00,10.37,10.41,10.36,10.41,92200.0,6.4571,6.482,6.4509,6.482,92200.0
2006-03-24 14:00:00,10.4,10.41,10.38,10.4,416300.0,6.4758,6.482,6.4633,6.4758,416300.0
2006-03-24 14:30:00,10.4,10.42,10.39,10.42,126700.0,6.4758,6.4882,6.4696,6.4882,126700.0
2006-03-24 15:00:00,10.41,10.43,10.4,10.42,161000.0,6.482,6.4945,6.4758,6.4882,161000.0
2006-03-24 15:30:00,10.42,10.45,10.39,10.43,410000.0,6.4882,6.5069,6.4696,6.4945,410000.0
2006-03-27 09:30:00,10.35,10.37,10.17,10.25,344400.0,6.4447,6.4571,6.3326,6.3824,344400.0
2006-03-27 10:00:00,10.26,10.26,10.22,10.24,160200.0,6.3886,6.3886,6.3637,6.3762,160200.0
2006-03-27 10:30:00,10.23,10.24,10.11,10.11,154700.0,6.3699,6.3762,6.2952,6.2952,154700.0
2006-03-27 11:00:00,10.11,10.12,10.08,10.12,130700.0,6.2952,6.3014,6.2765,6.3014,130700.0
2006-03-27 11:30:00,10.11,10.12,10.08,10.09,134300.0,6.2952,6.3014,6.2765,6.2828,134300.0
2006-03-27 12:00:00,10.09,10.11,10.09,10.1,132000.0,6.2828,6.2952,6.2828,6.289,132000.0
2006-03-27 12:30:00,10.1,10.12,10.1,10.12,83800.0,6.289,6.3014,6.289,6.3014,83800.0
2006-03-27 13:00:00,10.12,10.14,10.1,10.13,73200.0,6.3014,6.3139,6.289,6.3077,73200.0
2006-03-27 13:30:00,10.13,10.14,10.1,10.11,142300.0,6.3077,6.3139,6.289,6.2952,142300.0
2006-03-27 14:00:00,10.12,10.12,10.1,10.11,124900.0,6.3014,6.3014,6.289,6.2952,124900.0
2006-03-27 14:30:00,10.1,10.12,10.06,10.06,279800.0,6.289,6.3014,6.2641,6.2641,279800.0
2006-03-27 15:00:00,10.06,10.08,10.05,10.06,134000.0,6.2641,6.2765,6.2579,6.2641,134000.0
2006-03-27 15:30:00,10.06,10.08,10.05,10.08,415800.0,6.2641,6.2765,6.2579,6.2765,415800.0
2006-03-28 09:30:00,10.05,10.06,9.94,9.95,327300.0,6.2579,6.2641,6.1894,6.1956,327300.0
2006-03-28 10:00:00,9.96,9.96,9.93,9.93,277200.0,6.2018,6.2018,6.1831,6.1831,277200.0
2006-03-28 10:30:00,9.93,9.94,9.91,9.91,217700.0,6.1831,6.1894,6.1707,6.1707,217700.0
2006-03-28 11:00:00,9.91,9.92,9.87,9.89,498300.0,6.1707,6.1769,6.1458,6.1582,498300.0
2006-03-28 11:30:00,9.89,9.89,9.86,9.86,402900.0,6.1582,6.1582,6.1396,6.1396,402900.0
2006-03-28 12:00:00,9.86,9.88,9.86,9.87,178700.0,6.1396,6.152,6.1396,6.1458,178700.0
2006-03-28 12:30:00,9.87,9.9,9.86,9.9,301600.0,6.1458,6.1645,6.1396,6.1645,301600.0
2006-03-28 13:00:00,9.9,9.9,9.87,9.88,97300.0,6.1645,6.1645,6.1458,6.152,97300.0
2006-03-28 13:30:00,9.88,9.89,9.85,9.85,281000.0,6.152,6.1582,6.1333,6.1333,281000.0
2006-03-28 14:00:00,9.85,9.86,9.76,9.77,318800.0,6.1333,6.1396,6.0773,6.0835,318800.0
2006-03-28 14:30:00,9.76,9.82,9.73,9.81,419600.0,6.0773,6.1146,6.0586,6.1084,419600.0
2006-03-28 15:00:00,9.81,9.93,9.8,9.93,514300.0,6.1084,6.1831,6.1022,6.1831,514300.0
2006-03-28 15:30:00,9.93,9.94,9.87,9.88,708600.0,6.1831,6.1894,6.1458,6.152,708600.0
2006-03-29 09:30:00,9.91,9.95,9.82,9.83,196900.0,6.1707,6.1956,6.1146,6.1209,196900.0
2006-03-29 10:00:00,9.84,9.91,9.82,9.89,106300.0,6.1271,6.1707,6.1146,6.1582,106300.0
2006-03-29 10:30:00,9.89,9.89,9.77,9.77,182900.0,6.1582,6.1582,6.0835,6.0835,182900.0
2006-03-29 11:00:00,9.77,9.83,9.74,9.82,184900.0,6.0835,6.1209,6.0648,6.1146,184900.0
2006-03-29 11:30:00,9.82,9.84,9.8,9.81,59500.0,6.1146,6.1271,6.1022,6.1084,59500.0
2006-03-29 12:00:00,9.81,9.82,9.81,9.82,92200.0,6.1084,6.1146,6.1084,6.1146,92200.0
2006-03-29 12:30:00,9.82,9.82,9.76,9.77,112700.0,6.1146,6.1146,6.0773,6.0835,112700.0
2006-03-29 13:00:00,9.77,9.77,9.74,9.75,148100.0,6.0835,6.0835,6.0648,6.0711,148100.0
2006-03-29 13:30:00,9.75,9.77,9.74,9.75,195100.0,6.0711,6.0835,6.0648,6.0711,195100.0
2006-03-29 14:00:00,9.75,9.75,9.74,9.75,98700.0,6.0711,6.0711,6.0648,6.0711,98700.0
2006-03-29 14:30:00,9.75,9.76,9.74,9.75,112400.0,6.0711,6.0773,6.0648,6.0711,112400.0
2006-03-29 15:00:00,9.76,9.78,9.72,9.76,330800.0,6.0773,6.0897,6.0524,6.0773,330800.0
2006-03-29 15:30:00,9.77,9.81,9.76,9.8,326100.0,6.0835,6.1084,6.0773,6.1022,326100.0
2006-03-30 09:30:00,9.71,9.81,9.7,9.74,234200.0,6.0462,6.1084,6.0399,6.0648,234200.0
2006-03-30 10:00:00,9.73,9.74,9.65,9.65,336100.0,6.0586,6.0648,6.0088,6.0088,336100.0
2006-03-30 10:30:00,9.65,9.7,9.63,9.68,463300.0,6.0088,6.0399,5.9963,6.0275,463300.0
2006-03-30 11:00:00,9.68,9.69,9.66,9.67,208800.0,6.0275,6.0337,6.015,6.0212,208800.0
2006-03-30 11:30:00,9.67,9.68,9.61,9.63,146000.0,6.0212,6.0275,5.9839,5.9963,146000.0
2006-03-30 12:00:00,9.63,9.64,9.63,9.64,143200.0,5.9963,6.0026,5.9963,6.0026,143200.0
2006-03-30 12:30:00,9.63,9.64,9.61,9.61,193300.0,5.9963,6.0026,5.9839,5.9839,193300.0
2006-03-30 13:00:00,9.61,9.61,9.55,9.56,259100.0,5.9839,5.9839,5.9465,5.9527,259100.0
2006-03-30 13:30:00,9.55,9.55,9.52,9.52,212500.0,5.9465,5.9465,5.9278,5.9278,212500.0
2006-03-30 14:00:00,9.53,9.53,9.5,9.52,448600.0,5.9341,5.9341,5.9154,5.9278,448600.0
2006-03-30 14:30:00,9.52,9.54,9.51,9.53,501000.0,5.9278,5.9403,5.9216,5.9341,501000.0
2006-03-30 15:00:00,9.52,9.53,9.5,9.51,169500.0,5.9278,5.9341,5.9154,5.9216,169500.0
2006-03-30 15:30:00,9.51,9.54,9.5,9.52,936300.0,5.9216,5.9403,5.9154,5.9278,936300.0
2006-03-31 09:30:00,9.5,9.57,9.48,9.5,213100.0,5.9154,5.959,5.9029,5.9154,213100.0
2006-03-31 10:00:00,9.5,9.53,9.49,9.51,109500.0,5.9154,5.9341,5.9092,5.9216,109500.0
2006-03-31 10:30:00,9.51,9.58,9.49,9.51,291000.0,5.9216,5.9652,5.9092,5.9216,291000.0
2006-03-31 11:00:00,9.51,9.52,9.49,9.5,117500.0,5.9216,5.9278,5.9092,5.9154,117500.0
2006-03-31 11:30:00,9.5,9.51,9.49,9.51,261700.0,5.9154,5.9216,5.9092,5.9216,261700.0
2006-03-31 12:00:00,9.51,9.51,9.49,9.5,110300.0,5.9216,5.9216,5.9092,5.9154,110300.0
2006-03-31 12:30:00,9.51,9.53,9.5,9.52,115400.0,5.9216,5.9341,5.9154,5.9278,115400.0
2006-03-31 13:00:00,9.52,9.54,9.51,9.53,107400.0,5.9278,5.9403,5.9216,5.9341,107400.0
2006-03-31 13:30:00,9.53,9.54,9.52,9.52,67400.0,5.9341,5.9403,5.9278,5.9278,67400.0
2006-03-31 14:00:00,9.52,9.56,9.52,9.55,198100.0,5.9278,5.9527,5.9278,5.9465,198100.0
2006-03-31 14:30:00,9.56,9.57,9.55,9.57,124800.0,5.9527,5.959,5.9465,5.959,124800.0
2006-03-31 15:00:00,9.57,9.62,9.57,9.61,468400.0,5.959,5.9901,5.959,5.9839,468400.0
2006-03-31 15:30:00,9.62,9.62,9.55,9.56,307100.0,5.9901,5.9901,5.9465,5.9527,307100.0
2006-04-03 09:30:00,9.72,9.8,9.62,9.67,139600.0,6.0524,6.1022,5.9901,6.0212,139600.0
2006-04-03 10:00:00,9.67,9.67,9.61,9.64,125000.0,6.0212,6.0212,5.9839,6.0026,125000.0
2006-04-03 10:30:00,9.63,9.64,9.63,9.64,95600.0,5.9963,6.0026,5.9963,6.0026,95600.0
2006-04-03 11:00:00,9.64,9.66,9.63,9.65,154500.0,6.0026,6.015,5.9963,6.0088,154500.0
2006-04-03 11:30:00,9.65,9.72,9.65,9.72,154700.0,6.0088,6.0524,6.0088,6.0524,154700.0
2006-04-03 12:00:00,9.72,9.73,9.71,9.73,98300.0,6.0524,6.0586,6.0462,6.0586,98300.0
2006-04-03 12:30:00,9.73,9.73,9.72,9.73,69500.0,6.0586,6.0586,6.0524,6.0586,69500.0
2006-04-03 13:00:00,9.73,9.74,9.72,9.73,79800.0,6.0586,6.0648,6.0524,6.0586,79800.0
2006-04-03 13:30:00,9.74,9.75,9.73,9.74,99500.0,6.0648,6.0711,6.0586,6.0648,99500.0
2006-04-03 14:00:00,9.75,9.76,9.74,9.75,176300.0,6.0711,6.0773,6.0648,6.0711,176300.0
2006-04-03 14:30:00,9.75,9.76,9.74,9.74,208900.0,6.0711,6.0773,6.0648,6.0648,208900.0
2006-04-03 15:00:00,9.75,9.75,9.74,9.75,174900.0,6.0711,6.0711,6.0648,6.0711,174900.0
2006-04-03 15:30:00,9.75,9.77,9.71,9.72,621500.0,6.0711,6.0835,6.0462,6.0524,621500.0
2006-04-04 09:30:00,9.69,9.69,9.57,9.59,129200.0,6.0337,6.0337,5.959,5.9714,129200.0
2006-04-04 10:00:00,9.58,9.62,9.58,9.62,115500.0,5.9652,5.9901,5.9652,5.9901,115500.0
2006-04-04 10:30:00,9.61,9.66,9.61,9.64,235500.0,5.9839,6.015,5.9839,6.0026,235500.0
2006-04-04 11:00:00,9.65,9.66,9.64,9.65,176800.0,6.0088,6.015,6.0026,6.0088,176800.0
2006-04-04 11:30:00,9.65,9.66,9.64,9.65,192700.0,6.0088,6.015,6.0026,6.0088,192700.0
2006-04-04 12:00:00,9.66,9.66,9.65,9.66,119200.0,6.015,6.015,6.0088,6.015,119200.0
2006-04-04 12:30:00,9.66,9.66,9.64,9.65,210500.0,6.015,6.015,6.0026,6.0088,210500.0
2006-04-04 13:00:00,9.65,9.65,9.63,9.63,266100.0,6.0088,6.0088,5.9963,5.9963,266100.0
2006-04-04 13:30:00,9.63,9.66,9.63,9.65,100800.0,5.9963,6.015,5.9963,6.0088,100800.0
2006-04-04 14:00:00,9.65,9.66,9.64,9.65,85200.0,6.0088,6.015,6.0026,6.0088,85200.0
2006-04-04 14:30:00,9.64,9.66,9.64,9.64,386500.0,6.0026,6.015,6.0026,6.0026,386500.0
2006-04-04 15:00:00,9.64,9.65,9.63,9.64,161600.0,6.0026,6.0088,5.9963,6.0026,161600.0
2006-04-04 15:30:00,9.64,9.66,9.62,9.64,353600.0,6.0026,6.015,5.9901,6.0026,353600.0
2006-04-05 09:30:00,9.62,9.63,9.49,9.58,201300.0,5.9901,5.9963,5.9092,5.9652,201300.0
2006-04-05 10:00:00,9.58,9.59,9.53,9.54,268200.0,5.9652,5.9714,5.9341,5.9403,268200.0
2006-04-05 10:30:00,9.53,9.54,9.5,9.5,130900.0,5.9341,5.9403,5.9154,5.9154,130900.0
2006-04-05 11:00:00,9.5,9.53,9.5,9.52,244300.0,5.9154,5.9341,5.9154,5.9278,244300.0
2006-04-05 11:30:00,9.53,9.55,9.52,9.53,396900.0,5.9341,5.9465,5.9278,5.9341,396900.0
2006-04-05 12:00:00,9.54,9.56,9.52,9.54,151600.0,5.9403,5.9527,5.9278,5.9403,151600.0
2006-04-05 12:30:00,9.54,9.55,9.52,9.54,533200.0,5.9403,5.9465,5.9278,5.9403,533200.0
2006-04-05 13:00:00,9.54,9.55,9.53,9.54,239900.0,5.9403,5.9465,5.9341,5.9403,239900.0
2006-04-05 13:30:00,9.54,9.55,9.53,9.53,249600.0,5.9403,5.9465,5.9341,5.9341,249600.0
2006-04-05 14:00:00,9.53,9.54,9.51,9.52,75700.0,5.9341,5.9403,5.9216,5.9278,75700.0
2006-04-05 14:30:00,9.52,9.53,9.5,9.52,95100.0,5.9278,5.9341,5.9154,5.9278,95100.0
2006-04-05 15:00:00,9.52,9.53,9.5,9.53,97400.0,5.9278,5.9341,5.9154,5.9341,97400.0
2006-04-05 15:30:00,9.53,9.55,9.52,9.55,132500.0,5.9341,5.9465,5.9278,5.9465,132500.0
2006-04-06 09:30:00,9.54,9.54,9.5,9.51,141300.0,5.9403,5.9403,5.9154,5.9216,141300.0
2006-04-06 10:00:00,9.5,9.51,9.49,9.51,104700.0,5.9154,5.9216,5.9092,5.9216,104700.0
2006-04-06 10:30:00,9.5,9.52,9.5,9.52,91200.0,5.9154,5.9278,5.9154,5.9278,91200.0
2006-04-06 11:00:00,9.51,9.52,9.5,9.51,80400.0,5.9216,5.9278,5.9154,5.9216,80400.0
2006-04-06 11:30:00,9.51,9.53,9.5,9.51,63300.0,5.9216,5.9341,5.9154,5.9216,63300.0
2006-04-06 12:00:00,9.51,9.52,9.5,9.5,54500.0,5.9216,5.9278,5.9154,5.9154,54500.0
2006-04-06 12:30:00,9.5,9.52,9.5,9.52,84900.0,5.9154,5.9278,5.9154,5.9278,84900.0
2006-04-06 13:00:00,9.52,9.52,9.51,9.52,22300.0,5.9278,5.9278,5.9216,5.9278,22300.0
2006-04-06 13:30:00,9.51,9.54,9.51,9.54,80400.0,5.9216,5.9403,5.9216,5.9403,80400.0
2006-04-06 14:00:00,9.54,9.58,9.54,9.54,223000.0,5.9403,5.9652,5.9403,5.9403,223000.0
2006-04-06 14:30:00,9.54,9.55,9.54,9.54,59300.0,5.9403,5.9465,5.9403,5.9403,59300.0
2006-04-06 15:00:00,9.55,9.55,9.49,9.5,138600.0,5.9465,5.9465,5.9092,5.9154,138600.0
2006-04-06 15:30:00,9.5,9.59,9.48,9.57,309200.0,5.9154,5.9714,5.9029,5.959,309200.0
2006-04-07 09:30:00,9.48,9.6,9.46,9.5,248900.0,5.9029,5.9777,5.8905,5.9154,248900.0
2006-04-07 10:00:00,9.51,9.51,9.47,9.48,217700.0,5.9216,5.9216,5.8967,5.9029,217700.0
2006-04-07 10:30:00,9.47,9.48,9.46,9.46,180600.0,5.8967,5.9029,5.8905,5.8905,180600.0
2006-04-07 11:00:00,9.47,9.47,9.45,9.45,155200.0,5.8967,5.8967,5.8843,5.8843,155200.0
2006-04-07 11:30:00,9.45,9.45,9.4,9.41,121500.0,5.8843,5.8843,5.8531,5.8593,121500.0
2006-04-07 12:00:00,9.4,9.41,9.39,9.41,143500.0,5.8531,5.8593,5.8469,5.8593,143500.0
2006-04-07 12:30:00,9.4,9.4,9.38,9.38,130900.0,5.8531,5.8531,5.8407,5.8407,130900.0
2006-04-07 13:00:00,9.38,9.4,9.37,9.39,165700.0,5.8407,5.8531,5.8344,5.8469,165700.0
2006-04-07 13:30:00,9.4,9.42,9.39,9.41,147000.0,5.8531,5.8656,5.8469,5.8593,147000.0
2006-04-07 14:00:00,9.41,9.46,9.4,9.46,182000.0,5.8593,5.8905,5.8531,5.8905,182000.0
2006-04-07 14:30:00,9.46,9.46,9.44,9.45,63100.0,5.8905,5.8905,5.878,5.8843,63100.0
2006-04-07 15:00:00,9.44,9.45,9.42,9.42,80800.0,5.878,5.8843,5.8656,5.8656,80800.0
2006-04-07 15:30:00,9.42,9.48,9.42,9.47,307100.0,5.8656,5.9029,5.8656,5.8967,307100.0
2006-04-10 09:30:00,9.43,9.5,9.39,9.43,270100.0,5.8718,5.9154,5.8469,5.8718,270100.0
2006-04-10 10:00:00,9.43,9.48,9.43,9.47,94700.0,5.8718,5.9029,5.8718,5.8967,94700.0
2006-04-10 10:30:00,9.46,9.48,9.46,9.48,100300.0,5.8905,5.9029,5.8905,5.9029,100300.0
2006-04-10 11:00:00,9.47,9.48,9.46,9.47,193900.0,5.8967,5.9029,5.8905,5.8967,193900.0
2006-04-10 11:30:00,9.47,9.48,9.47,9.48,30100.0,5.8967,5.9029,5.8967,5.9029,30100.0
2006-04-10 12:00:00,9.47,9.48,9.47,9.47,46300.0,5.8967,5.9029,5.8967,5.8967,46300.0
2006-04-10 12:30:00,9.48,9.48,9.47,9.47,127500.0,5.9029,5.9029,5.8967,5.8967,127500.0
2006-04-10 13:00:00,9.47,9.48,9.47,9.48,23000.0,5.8967,5.9029,5.8967,5.9029,23000.0
2006-04-10 13:30:00,9.48,9.48,9.46,9.47,204900.0,5.9029,5.9029,5.8905,5.8967,204900.0
2006-04-10 14:00:00,9.48,9.48,9.47,9.48,22900.0,5.9029,5.9029,5.8967,5.9029,22900.0
2006-04-10 14:30:00,9.47,9.5,9.47,9.5,166900.0,5.8967,5.9154,5.8967,5.9154,166900.0
2006-04-10 15:00:00,9.5,9.5,9.49,9.49,28400.0,5.9154,5.9154,5.9092,5.9092,28400.0
2006-04-10 15:30:00,9.49,9.5,9.48,9.49,90800.0,5.9092,5.9154,5.9029,5.9092,90800.0
2006-04-11 09:30:00,9.59,9.59,9.51,9.51,123400.0,5.9714,5.9714,5.9216,5.9216,123400.0
2006-04-11 10:00:00,9.51,9.52,9.5,9.5,129300.0,5.9216,5.9278,5.9154,5.9154,129300.0
2006-04-11 10:30:00,9.51,9.54,9.51,9.53,176800.0,5.9216,5.9403,5.9216,5.9341,176800.0
2006-04-11 11:00:00,9.53,9.54,9.52,9.54,174700.0,5.9341,5.9403,5.9278,5.9403,174700.0
2006-04-11 11:30:00,9.52,9.55,9.52,9.55,103700.0,5.9278,5.9465,5.9278,5.9465,103700.0
2006-04-11 12:00:00,9.55,9.55,9.54,9.54,31200.0,5.9465,5.9465,5.9403,5.9403,31200.0
2006-04-11 12:30:00,9.54,9.55,9.51,9.51,25200.0,5.9403,5.9465,5.9216,5.9216,25200.0
2006-04-11 13:00:00,9.51,9.52,9.5,9.51,85300.0,5.9216,5.9278,5.9154,5.9216,85300.0
2006-04-11 13:30:00,9.52,9.53,9.51,9.52,92700.0,5.9278,5.9341,5.9216,5.9278,92700.0
2006-04-11 14:00:00,9.52,9.53,9.52,9.52,30800.0,5.9278,5.9341,5.9278,5.9278,30800.0
2006-04-11 14:30:00,9.52,9.53,9.52,9.52,41200.0,5.9278,5.9341,5.9278,5.9278,41200.0
2006-04-11 15:00:00,9.52,9.53,9.52,9.52,113400.0,5.9278,5.9341,5.9278,5.9278,113400.0
2006-04-11 15:30:00,9.52,9.53,9.49,9.5,499900.0,5.9278,5.9341,5.9092,5.9154,499900.0
2006-04-12 09:30:00,9.5,9.5,9.45,9.45,439800.0,5.9154,5.9154,5.8843,5.8843,439800.0
2006-04-12 10:00:00,9.45,9.46,9.43,9.45,387700.0,5.8843,5.8905,5.8718,5.8843,387700.0
2006-04-12 10:30:00,9.46,9.48,9.43,9.47,513000.0,5.8905,5.9029,5.8718,5.8967,513000.0
2006-04-12 11:00:00,9.47,9.48,9.46,9.46,199500.0,5.8967,5.9029,5.8905,5.8905,199500.0
2006-04-12 11:30:00,9.46,9.46,9.44,9.45,238200.0,5.8905,5.8905,5.878,5.8843,238200.0
2006-04-12 12:00:00,9.45,9.46,9.45,9.45,105200.0,5.8843,5.8905,5.8843,5.8843,105200.0
2006-04-12 12:30:00,9.45,9.46,9.44,9.45,194800.0,5.8843,5.8905,5.878,5.8843,194800.0
2006-04-12 13:00:00,9.46,9.46,9.44,9.45,282100.0,5.8905,5.8905,5.878,5.8843,282100.0
2006-04-12 13:30:00,9.45,9.46,9.44,9.46,161900.0,5.8843,5.8905,5.878,5.8905,161900.0
2006-04-12 14:00:00,9.46,9.46,9.45,9.46,45600.0,5.8905,5.8905,5.8843,5.8905,45600.0
2006-04-12 14:30:00,9.46,9.46,9.45,9.46,272000.0,5.8905,5.8905,5.8843,5.8905,272000.0
2006-04-12 15:00:00,9.45,9.46,9.45,9.46,171300.0,5.8843,5.8905,5.8843,5.8905,171300.0
2006-04-12 15:30:00,9.45,9.46,9.45,9.45,251800.0,5.8843,5.8905,5.8843,5.8843,251800.0
2006-04-13 09:30:00,9.46,9.46,9.39,9.39,158600.0,5.8905,5.8905,5.8469,5.8469,158600.0
2006-04-13 10:00:00,9.41,9.43,9.4,9.42,353600.0,5.8593,5.8718,5.8531,5.8656,353600.0
2006-04-13 10:30:00,9.41,9.44,9.4,9.44,245900.0,5.8593,5.878,5.8531,5.878,245900.0
2006-04-13 11:00:00,9.43,9.45,9.42,9.44,107400.0,5.8718,5.8843,5.8656,5.878,107400.0
2006-04-13 11:30:00,9.43,9.44,9.42,9.42,87300.0,5.8718,5.878,5.8656,5.8656,87300.0
2006-04-13 12:00:00,9.43,9.43,9.41,9.43,140400.0,5.8718,5.8718,5.8593,5.8718,140400.0
2006-04-13 12:30:00,9.43,9.46,9.42,9.44,244000.0,5.8718,5.8905,5.8656,5.878,244000.0
2006-04-13 13:00:00,9.43,9.43,9.42,9.43,47700.0,5.8718,5.8718,5.8656,5.8718,47700.0
2006-04-13 13:30:00,9.42,9.43,9.42,9.43,63100.0,5.8656,5.8718,5.8656,5.8718,63100.0
2006-04-13 14:00:00,9.42,9.43,9.42,9.43,196700.0,5.8656,5.8718,5.8656,5.8718,196700.0
2006-04-13 14:30:00,9.42,9.43,9.42,9.42,74100.0,5.8656,5.8718,5.8656,5.8656,74100.0
2006-04-13 15:00:00,9.42,9.43,9.39,9.4,210600.0,5.8656,5.8718,5.8469,5.8531,210600.0
2006-04-13 15:30:00,9.4,9.42,9.4,9.41,223100.0,5.8531,5.8656,5.8531,5.8593,223100.0
2006-04-17 09:30:00,9.42,9.42,9.35,9.36,515200.0,5.8656,5.8656,5.822,5.8282,515200.0
2006-04-17 10:00:00,9.36,9.38,9.35,9.38,50100.0,5.8282,5.8407,5.822,5.8407,50100.0
2006-04-17 10:30:00,9.37,9.4,9.37,9.39,120900.0,5.8344,5.8531,5.8344,5.8469,120900.0
2006-04-17 11:00:00,9.4,9.4,9.37,9.37,81300.0,5.8531,5.8531,5.8344,5.8344,81300.0
2006-04-17 11:30:00,9.37,9.38,9.36,9.37,284400.0,5.8344,5.8407,5.8282,5.8344,284400.0
2006-04-17 12:00:00,9.36,9.37,9.36,9.36,84500.0,5.8282,5.8344,5.8282,5.8282,84500.0
2006-04-17 12:30:00,9.36,9.37,9.35,9.35,88900.0,5.8282,5.8344,5.822,5.822,88900.0
2006-04-17 13:00:00,9.36,9.36,9.35,9.35,64800.0,5.8282,5.8282,5.822,5.822,64800.0
2006-04-17 13:30:00,9.35,9.36,9.35,9.35,48700.0,5.822,5.8282,5.822,5.822,48700.0
2006-04-17 14:00:00,9.35,9.36,9.35,9.35,55000.0,5.822,5.8282,5.822,5.822,55000.0
2006-04-17 14:30:00,9.35,9.36,9.33,9.34,487400.0,5.822,5.8282,5.8095,5.8158,487400.0
2006-04-17 15:00:00,9.33,9.34,9.31,9.32,105500.0,5.8095,5.8158,5.7971,5.8033,105500.0
2006-04-17 15:30:00,9.33,9.34,9.32,9.33,301700.0,5.8095,5.8158,5.8033,5.8095,301700.0
2006-04-18 09:30:00,9.36,9.39,9.27,9.32,81500.0,5.8282,5.8469,5.7722,5.8033,81500.0
2006-04-18 10:00:00,9.32,9.36,9.31,9.34,151700.0,5.8033,5.8282,5.7971,5.8158,151700.0
2006-04-18 10:30:00,9.33,9.37,9.33,9.36,173100.0,5.8095,5.8344,5.8095,5.8282,173100.0
2006-04-18 11:00:00,9.37,9.39,9.34,9.38,199200.0,5.8344,5.8469,5.8158,5.8407,199200.0
2006-04-18 11:30:00,9.38,9.43,9.37,9.42,113700.0,5.8407,5.8718,5.8344,5.8656,113700.0
2006-04-18 12:00:00,9.43,9.44,9.42,9.44,175100.0,5.8718,5.878,5.8656,5.878,175100.0
2006-04-18 12:30:00,9.44,9.44,9.42,9.43,68000.0,5.878,5.878,5.8656,5.8718,68000.0
2006-04-18 13:00:00,9.44,9.44,9.42,9.42,88100.0,5.878,5.878,5.8656,5.8656,88100.0
2006-04-18 13:30:00,9.42,9.44,9.42,9.43,140100.0,5.8656,5.878,5.8656,5.8718,140100.0
2006-04-18 14:00:00,9.44,9.47,9.43,9.43,184800.0,5.878,5.8967,5.8718,5.8718,184800.0
2006-04-18 14:30:00,9.44,9.44,9.43,9.44,44900.0,5.878,5.878,5.8718,5.878,44900.0
2006-04-18 15:00:00,9.44,9.45,9.43,9.44,391300.0,5.878,5.8843,5.8718,5.878,391300.0
2006-04-18 15:30:00,9.43,9.44,9.42,9.43,285600.0,5.8718,5.878,5.8656,5.8718,285600.0
2006-04-19 09:30:00,9.42,9.45,9.38,9.42,325900.0,5.8656,5.8843,5.8407,5.8656,325900.0
2006-04-19 10:00:00,9.41,9.44,9.4,9.41,90100.0,5.8593,5.878,5.8531,5.8593,90100.0
2006-04-19 10:30:00,9.4,9.42,9.4,9.42,171800.0,5.8531,5.8656,5.8531,5.8656,171800.0
2006-04-19 11:00:00,9.41,9.42,9.41,9.42,25400.0,5.8593,5.8656,5.8593,5.8656,25400.0
2006-04-19 11:30:00,9.42,9.42,9.41,9.41,57300.0,5.8656,5.8656,5.8593,5.8593,57300.0
2006-04-19 12:00:00,9.42,9.42,9.4,9.41,566000.0,5.8656,5.8656,5.8531,5.8593,566000.0
2006-04-19 12:30:00,9.41,9.41,9.37,9.38,415700.0,5.8593,5.8593,5.8344,5.8407,415700.0
2006-04-19 13:00:00,9.38,9.39,9.35,9.37,144500.0,5.8407,5.8469,5.822,5.8344,144500.0
2006-04-19 13:30:00,9.37,9.38,9.37,9.38,8700.0,5.8344,5.8407,5.8344,5.8407,8700.0
2006-04-19 14:00:00,9.38,9.39,9.37,9.37,652200.0,5.8407,5.8469,5.8344,5.8344,652200.0
2006-04-19 14:30:00,9.36,9.4,9.36,9.38,283500.0,5.8282,5.8531,5.8282,5.8407,283500.0
2006-04-19 15:00:00,9.38,9.39,9.37,9.38,730000.0,5.8407,5.8469,5.8344,5.8407,730000.0
2006-04-19 15:30:00,9.38,9.4,9.38,9.39,378800.0,5.8407,5.8531,5.8407,5.8469,378800.0
2006-04-20 09:30:00,9.41,9.42,9.36,9.37,76000.0,5.8593,5.8656,5.8282,5.8344,76000.0
2006-04-20 10:00:00,9.36,9.38,9.35,9.38,221900.0,5.8282,5.8407,5.822,5.8407,221900.0
2006-04-20 10:30:00,9.38,9.43,9.36,9.41,109300.0,5.8407,5.8718,5.8282,5.8593,109300.0
2006-04-20 11:00:00,9.41,9.42,9.37,9.41,133900.0,5.8593,5.8656,5.8344,5.8593,133900.0
2006-04-20 11:30:00,9.41,9.42,9.4,9.41,164000.0,5.8593,5.8656,5.8531,5.8593,164000.0
2006-04-20 12:00:00,9.42,9.43,9.4,9.41,145100.0,5.8656,5.8718,5.8531,5.8593,145100.0
2006-04-20 12:30:00,9.41,9.44,9.4,9.44,119100.0,5.8593,5.878,5.8531,5.878,119100.0
2006-04-20 13:00:00,9.44,9.46,9.44,9.46,151900.0,5.878,5.8905,5.878,5.8905,151900.0
2006-04-20 13:30:00,9.45,9.47,9.45,9.45,91400.0,5.8843,5.8967,5.8843,5.8843,91400.0
2006-04-20 14:00:00,9.45,9.46,9.45,9.45,127500.0,5.8843,5.8905,5.8843,5.8843,127500.0
2006-04-20 14:30:00,9.46,9.46,9.43,9.43,146600.0,5.8905,5.8905,5.8718,5.8718,146600.0
2006-04-20 15:00:00,9.43,9.45,9.43,9.43,136900.0,5.8718,5.8843,5.8718,5.8718,136900.0
2006-04-20 15:30:00,9.43,9.46,9.43,9.44,368400.0,5.8718,5.8905,5.8718,5.878,368400.0
2006-04-21 09:30:00,9.49,9.49,9.38,9.45,217400.0,5.9092,5.9092,5.8407,5.8843,217400.0
2006-04-21 10:00:00,9.45,9.48,9.45,9.45,73000.0,5.8843,5.9029,5.8843,5.8843,73000.0
2006-04-21 10:30:00,9.45,9.46,9.44,9.45,206700.0,5.8843,5.8905,5.878,5.8843,206700.0
2006-04-21 11:00:00,9.46,9.47,9.44,9.47,1120800.0,5.8905,5.8967,5.878,5.8967,1120800.0
2006-04-21 11:30:00,9.47,9.47,9.44,9.45,168000.0,5.8967,5.8967,5.878,5.8843,168000.0
2006-04-21 12:00:00,9.45,9.47,9.45,9.47,933900.0,5.8843,5.8967,5.8843,5.8967,933900.0
2006-04-21 12:30:00,9.47,9.47,9.45,9.46,23200.0,5.8967,5.8967,5.8843,5.8905,23200.0
2006-04-21 13:00:00,9.46,9.46,9.45,9.45,53500.0,5.8905,5.8905,5.8843,5.8843,53500.0
2006-04-21 13:30:00,9.45,9.46,9.45,9.45,26500.0,5.8843,5.8905,5.8843,5.8843,26500.0
2006-04-21 14:00:00,9.45,9.46,9.45,9.45,91300.0,5.8843,5.8905,5.8843,5.8843,91300.0
2006-04-21 14:30:00,9.45,9.46,9.45,9.45,133600.0,5.8843,5.8905,5.8843,5.8843,133600.0
2006-04-21 15:00:00,9.45,9.46,9.45,9.45,77800.0,5.8843,5.8905,5.8843,5.8843,77800.0
2006-04-21 15:30:00,9.45,9.46,9.45,9.46,113800.0,5.8843,5.8905,5.8843,5.8905,113800.0
2006-04-24 09:30:00,9.46,9.48,9.45,9.46,294300.0,5.8905,5.9029,5.8843,5.8905,294300.0
2006-04-24 10:00:00,9.46,9.47,9.45,9.46,86800.0,5.8905,5.8967,5.8843,5.8905,86800.0
2006-04-24 10:30:00,9.46,9.46,9.45,9.45,37900.0,5.8905,5.8905,5.8843,5.8843,37900.0
2006-04-24 11:00:00,9.45,9.47,9.45,9.45,173700.0,5.8843,5.8967,5.8843,5.8843,173700.0
2006-04-24 11:30:00,9.45,9.46,9.45,9.45,999600.0,5.8843,5.8905,5.8843,5.8843,999600.0
2006-04-24 12:00:00,9.46,9.46,9.45,9.46,124200.0,5.8905,5.8905,5.8843,5.8905,124200.0
2006-04-24 12:30:00,9.46,9.48,9.45,9.47,77800.0,5.8905,5.9029,5.8843,5.8967,77800.0
2006-04-24 13:00:00,9.47,9.48,9.45,9.45,66600.0,5.8967,5.9029,5.8843,5.8843,66600.0
2006-04-24 13:30:00,9.46,9.47,9.43,9.46,101500.0,5.8905,5.8967,5.8718,5.8905,101500.0
2006-04-24 14:00:00,9.46,9.48,9.46,9.47,46100.0,5.8905,5.9029,5.8905,5.8967,46100.0
2006-04-24 14:30:00,9.46,9.49,9.45,9.48,97100.0,5.8905,5.9092,5.8843,5.9029,97100.0
2006-04-24 15:00:00,9.47,9.48,9.46,9.48,119500.0,5.8967,5.9029,5.8905,5.9029,119500.0
2006-04-24 15:30:00,9.48,9.52,9.48,9.5,150900.0,5.9029,5.9278,5.9029,5.9154,150900.0
2006-04-25 09:30:00,9.52,9.57,9.5,9.52,89100.0,5.9278,5.959,5.9154,5.9278,89100.0
2006-04-25 10:00:00,9.52,9.53,9.46,9.49,213700.0,5.9278,5.9341,5.8905,5.9092,213700.0
2006-04-25 10:30:00,9.49,9.54,9.48,9.51,99400.0,5.9092,5.9403,5.9029,5.9216,99400.0
2006-04-25 11:00:00,9.51,9.52,9.49,9.5,89100.0,5.9216,5.9278,5.9092,5.9154,89100.0
2006-04-25 11:30:00,9.51,9.53,9.5,9.5,101400.0,5.9216,5.9341,5.9154,5.9154,101400.0
2006-04-25 12:00:00,9.5,9.51,9.5,9.51,45000.0,5.9154,5.9216,5.9154,5.9216,45000.0
2006-04-25 12:30:00,9.51,9.51,9.5,9.51,17900.0,5.9216,5.9216,5.9154,5.9216,17900.0
2006-04-25 13:00:00,9.51,9.51,9.49,9.5,65000.0,5.9216,5.9216,5.9092,5.9154,65000.0
2006-04-25 13:30:00,9.5,9.53,9.5,9.53,54500.0,5.9154,5.9341,5.9154,5.9341,54500.0
2006-04-25 14:00:00,9.52,9.53,9.49,9.51,76200.0,5.9278,5.9341,5.9092,5.9216,76200.0
2006-04-25 14:30:00,9.51,9.52,9.5,9.5,40700.0,5.9216,5.9278,5.9154,5.9154,40700.0
2006-04-25 15:00:00,9.51,9.52,9.48,9.52,508100.0,5.9216,5.9278,5.9029,5.9278,508100.0
2006-04-25 15:30:00,9.51,9.53,9.51,9.53,134900.0,5.9216,5.9341,5.9216,5.9341,134900.0
2006-04-26 09:30:00,9.48,9.58,9.48,9.5,93200.0,5.9029,5.9652,5.9029,5.9154,93200.0
2006-04-26 10:00:00,9.5,9.53,9.5,9.52,73600.0,5.9154,5.9341,5.9154,5.9278,73600.0
2006-04-26 10:30:00,9.52,9.55,9.51,9.54,66300.0,5.9278,5.9465,5.9216,5.9403,66300.0
2006-04-26 11:00:00,9.54,9.57,9.51,9.51,73800.0,5.9403,5.959,5.9216,5.9216,73800.0
2006-04-26 11:30:00,9.51,9.52,9.5,9.5,94500.0,5.9216,5.9278,5.9154,5.9154,94500.0
2006-04-26 12:00:00,9.51,9.53,9.5,9.52,29500.0,5.9216,5.9341,5.9154,5.9278,29500.0
2006-04-26 12:30:00,9.53,9.53,9.52,9.53,11300.0,5.9341,5.9341,5.9278,5.9341,11300.0
2006-04-26 13:00:00,9.53,9.55,9.52,9.54,31900.0,5.9341,5.9465,5.9278,5.9403,31900.0
2006-04-26 13:30:00,9.53,9.54,9.52,9.52,24000.0,5.9341,5.9403,5.9278,5.9278,24000.0
2006-04-26 14:00:00,9.52,9.52,9.5,9.5,79400.0,5.9278,5.9278,5.9154,5.9154,79400.0
2006-04-26 14:30:00,9.51,9.51,9.5,9.5,193000.0,5.9216,5.9216,5.9154,5.9154,193000.0
2006-04-26 15:00:00,9.51,9.52,9.48,9.51,416100.0,5.9216,5.9278,5.9029,5.9216,416100.0
2006-04-26 15:30:00,9.51,9.54,9.5,9.53,564800.0,5.9216,5.9403,5.9154,5.9341,564800.0
2006-04-27 09:30:00,9.5,9.59,9.45,9.5,211700.0,5.9154,5.9714,5.8843,5.9154,211700.0
2006-04-27 10:00:00,9.5,9.55,9.48,9.51,190800.0,5.9154,5.9465,5.9029,5.9216,190800.0
2006-04-27 10:30:00,9.51,9.51,9.48,9.51,233900.0,5.9216,5.9216,5.9029,5.9216,233900.0
2006-04-27 11:00:00,9.51,9.53,9.5,9.52,29500.0,5.9216,5.9341,5.9154,5.9278,29500.0
2006-04-27 11:30:00,9.52,9.55,9.52,9.54,63300.0,5.9278,5.9465,5.9278,5.9403,63300.0
2006-04-27 12:00:00,9.54,9.56,9.54,9.55,83300.0,5.9403,5.9527,5.9403,5.9465,83300.0
2006-04-27 12:30:00,9.55,9.55,9.53,9.53,1477500.0,5.9465,5.9465,5.9341,5.9341,1477500.0
2006-04-27 13:00:00,9.53,9.53,9.49,9.53,231600.0,5.9341,5.9341,5.9092,5.9341,231600.0
2006-04-27 13:30:00,9.53,9.56,9.53,9.56,467200.0,5.9341,5.9527,5.9341,5.9527,467200.0
2006-04-27 14:00:00,9.56,9.59,9.56,9.58,345500.0,5.9527,5.9714,5.9527,5.9652,345500.0
2006-04-27 14:30:00,9.57,9.6,9.57,9.6,149700.0,5.959,5.9777,5.959,5.9777,149700.0
2006-04-27 15:00:00,9.6,9.62,9.59,9.6,107200.0,5.9777,5.9901,5.9714,5.9777,107200.0
2006-04-27 15:30:00,9.59,9.6,9.58,9.59,123400.0,5.9714,5.9777,5.9652,5.9714,123400.0
2006-04-28 09:30:00,9.59,9.59,9.49,9.5,509800.0,5.9714,5.9714,5.9092,5.9154,509800.0
2006-04-28 10:00:00,9.5,9.53,9.5,9.52,62200.0,5.9154,5.9341,5.9154,5.9278,62200.0
2006-04-28 10:30:00,9.51,9.52,9.49,9.5,132700.0,5.9216,5.9278,5.9092,5.9154,132700.0
2006-04-28 11:00:00,9.51,9.52,9.5,9.51,221600.0,5.9216,5.9278,5.9154,5.9216,221600.0
2006-04-28 11:30:00,9.5,9.54,9.49,9.53,203100.0,5.9154,5.9403,5.9092,5.9341,203100.0
2006-04-28 12:00:00,9.53,9.54,9.53,9.53,22400.0,5.9341,5.9403,5.9341,5.9341,22400.0
2006-04-28 12:30:00,9.54,9.54,9.53,9.54,47200.0,5.9403,5.9403,5.9341,5.9403,47200.0
2006-04-28 13:00:00,9.53,9.54,9.52,9.52,1115100.0,5.9341,5.9403,5.9278,5.9278,1115100.0
2006-04-28 13:30:00,9.52,9.53,9.51,9.52,362500.0,5.9278,5.9341,5.9216,5.9278,362500.0
2006-04-28 14:00:00,9.52,9.52,9.51,9.52,26100.0,5.9278,5.9278,5.9216,5.9278,26100.0
2006-04-28 14:30:00,9.51,9.52,9.51,9.51,154500.0,5.9216,5.9278,5.9216,5.9216,154500.0
2006-04-28 15:00:00,9.52,9.53,9.51,9.53,152800.0,5.9278,5.9341,5.9216,5.9341,152800.0
2006-04-28 15:30:00,9.52,9.58,9.52,9.57,200700.0,5.9278,5.9652,5.9278,5.959,200700.0
2006-05-01 09:30:00,9.58,9.61,9.5,9.53,1201800.0,5.9652,5.9839,5.9154,5.9341,1201800.0
2006-05-01 10:00:00,9.53,9.53,9.51,9.53,171900.0,5.9341,5.9341,5.9216,5.9341,171900.0
2006-05-01 10:30:00,9.52,9.53,9.49,9.5,153300.0,5.9278,5.9341,5.9092,5.9154,153300.0
2006-05-01 11:00:00,9.5,9.51,9.48,9.48,330100.0,5.9154,5.9216,5.9029,5.9029,330100.0
2006-05-01 11:30:00,9.48,9.51,9.48,9.49,647600.0,5.9029,5.9216,5.9029,5.9092,647600.0
2006-05-01 12:00:00,9.49,9.51,9.49,9.5,409100.0,5.9092,5.9216,5.9092,5.9154,409100.0
2006-05-01 12:30:00,9.49,9.5,9.48,9.49,117500.0,5.9092,5.9154,5.9029,5.9092,117500.0
2006-05-01 13:00:00,9.49,9.51,9.48,9.5,224600.0,5.9092,5.9216,5.9029,5.9154,224600.0
2006-05-01 13:30:00,9.5,9.51,9.49,9.5,267200.0,5.9154,5.9216,5.9092,5.9154,267200.0
2006-05-01 14:00:00,9.5,9.51,9.49,9.5,385800.0,5.9154,5.9216,5.9092,5.9154,385800.0
2006-05-01 14:30:00,9.5,9.51,9.49,9.5,340300.0,5.9154,5.9216,5.9092,5.9154,340300.0
2006-05-01 15:00:00,9.49,9.51,9.48,9.48,434400.0,5.9092,5.9216,5.9029,5.9029,434400.0
2006-05-01 15:30:00,9.48,9.56,9.47,9.56,765800.0,5.9029,5.9527,5.8967,5.9527,765800.0
2006-05-02 09:30:00,9.55,9.55,9.46,9.51,220400.0,5.9465,5.9465,5.8905,5.9216,220400.0
2006-05-02 10:00:00,9.51,9.51,9.48,9.5,305400.0,5.9216,5.9216,5.9029,5.9154,305400.0
2006-05-02 10:30:00,9.51,9.51,9.5,9.5,195800.0,5.9216,5.9216,5.9154,5.9154,195800.0
2006-05-02 11:00:00,9.5,9.53,9.5,9.52,193900.0,5.9154,5.9341,5.9154,5.9278,193900.0
2006-05-02 11:30:00,9.52,9.62,9.52,9.61,205200.0,5.9278,5.9901,5.9278,5.9839,205200.0
2006-05-02 12:00:00,9.61,9.63,9.58,9.62,130300.0,5.9839,5.9963,5.9652,5.9901,130300.0
2006-05-02 12:30:00,9.62,9.71,9.62,9.7,223100.0,5.9901,6.0462,5.9901,6.0399,223100.0
2006-05-02 13:00:00,9.7,9.71,9.66,9.68,133600.0,6.0399,6.0462,6.015,6.0275,133600.0
2006-05-02 13:30:00,9.68,9.78,9.67,9.78,265400.0,6.0275,6.0897,6.0212,6.0897,265400.0
2006-05-02 14:00:00,9.77,9.77,9.7,9.7,130800.0,6.0835,6.0835,6.0399,6.0399,130800.0
2006-05-02 14:30:00,9.7,9.74,9.7,9.71,329700.0,6.0399,6.0648,6.0399,6.0462,329700.0
2006-05-02 15:00:00,9.71,9.73,9.7,9.72,327000.0,6.0462,6.0586,6.0399,6.0524,327000.0
2006-05-02 15:30:00,9.72,9.73,9.7,9.72,394500.0,6.0524,6.0586,6.0399,6.0524,394500.0
2006-05-03 09:30:00,9.74,9.74,9.6,9.6,575400.0,6.0648,6.0648,5.9777,5.9777,575400.0
2006-05-03 10:00:00,9.6,9.66,9.6,9.65,996100.0,5.9777,6.015,5.9777,6.0088,996100.0
2006-05-03 10:30:00,9.65,9.69,9.65,9.69,41900.0,6.0088,6.0337,6.0088,6.0337,41900.0
2006-05-03 11:00:00,9.69,9.74,9.69,9.73,73400.0,6.0337,6.0648,6.0337,6.0586,73400.0
2006-05-03 11:30:00,9.72,9.74,9.72,9.72,297500.0,6.0524,6.0648,6.0524,6.0524,297500.0
2006-05-03 12:00:00,9.73,9.74,9.72,9.74,155800.0,6.0586,6.0648,6.0524,6.0648,155800.0
2006-05-03 12:30:00,9.73,9.75,9.72,9.72,214500.0,6.0586,6.0711,6.0524,6.0524,214500.0
2006-05-03 13:00:00,9.72,9.73,9.7,9.72,112000.0,6.0524,6.0586,6.0399,6.0524,112000.0
2006-05-03 13:30:00,9.72,9.73,9.71,9.73,171400.0,6.0524,6.0586,6.0462,6.0586,171400.0
2006-05-03 14:00:00,9.72,9.79,9.72,9.79,283800.0,6.0524,6.096,6.0524,6.096,283800.0
2006-05-03 14:30:00,9.79,9.81,9.78,9.81,284900.0,6.096,6.1084,6.0897,6.1084,284900.0
2006-05-03 15:00:00,9.81,9.83,9.75,9.75,220100.0,6.1084,6.1209,6.0711,6.0711,220100.0
2006-05-03 15:30:00,9.75,9.83,9.75,9.81,552900.0,6.0711,6.1209,6.0711,6.1084,552900.0
2006-05-04 09:30:00,10.15,10.15,9.94,10.02,552900.0,6.3201,6.3201,6.1894,6.2392,552900.0
2006-05-04 10:00:00,10.02,10.06,9.97,9.97,282500.0,6.2392,6.2641,6.208,6.208,282500.0
2006-05-04 10:30:00,9.98,10.0,9.97,9.98,167400.0,6.2143,6.2267,6.208,6.2143,167400.0
2006-05-04 11:00:00,9.98,9.98,9.95,9.98,213900.0,6.2143,6.2143,6.1956,6.2143,213900.0
2006-05-04 11:30:00,9.98,9.98,9.97,9.98,49700.0,6.2143,6.2143,6.208,6.2143,49700.0
2006-05-04 12:00:00,9.97,9.98,9.97,9.97,92400.0,6.208,6.2143,6.208,6.208,92400.0
2006-05-04 12:30:00,9.98,9.99,9.97,9.98,99900.0,6.2143,6.2205,6.208,6.2143,99900.0
2006-05-04 13:00:00,9.99,10.0,9.98,10.0,98900.0,6.2205,6.2267,6.2143,6.2267,98900.0
2006-05-04 13:30:00,10.0,10.01,10.0,10.0,78200.0,6.2267,6.233,6.2267,6.2267,78200.0
2006-05-04 14:00:00,10.01,10.01,10.0,10.01,66800.0,6.233,6.233,6.2267,6.233,66800.0
2006-05-04 14:30:00,10.01,10.04,10.0,10.03,263400.0,6.233,6.2516,6.2267,6.2454,263400.0
2006-05-04 15:00:00,10.03,10.04,10.03,10.04,406200.0,6.2454,6.2516,6.2454,6.2516,406200.0
2006-05-04 15:30:00,10.04,10.04,10.03,10.04,422800.0,6.2516,6.2516,6.2454,6.2516,422800.0
2006-05-05 09:30:00,10.03,10.03,9.86,9.95,142000.0,6.2454,6.2454,6.1396,6.1956,142000.0
2006-05-05 10:00:00,9.96,9.96,9.87,9.88,82000.0,6.2018,6.2018,6.1458,6.152,82000.0
2006-05-05 10:30:00,9.88,9.92,9.87,9.91,77200.0,6.152,6.1769,6.1458,6.1707,77200.0
2006-05-05 11:00:00,9.91,9.93,9.9,9.93,127000.0,6.1707,6.1831,6.1645,6.1831,127000.0
2006-05-05 11:30:00,9.93,9.94,9.93,9.93,48800.0,6.1831,6.1894,6.1831,6.1831,48800.0
2006-05-05 12:00:00,9.93,9.94,9.93,9.94,21000.0,6.1831,6.1894,6.1831,6.1894,21000.0
2006-05-05 12:30:00,9.94,9.94,9.92,9.92,79500.0,6.1894,6.1894,6.1769,6.1769,79500.0
2006-05-05 13:00:00,9.93,9.94,9.91,9.94,99800.0,6.1831,6.1894,6.1707,6.1894,99800.0
2006-05-05 13:30:00,9.94,9.96,9.93,9.95,67600.0,6.1894,6.2018,6.1831,6.1956,67600.0
2006-05-05 14:00:00,9.95,9.96,9.94,9.95,114200.0,6.1956,6.2018,6.1894,6.1956,114200.0
2006-05-05 14:30:00,9.94,9.95,9.94,9.95,58400.0,6.1894,6.1956,6.1894,6.1956,58400.0
2006-05-05 15:00:00,9.95,9.95,9.93,9.94,81200.0,6.1956,6.1956,6.1831,6.1894,81200.0
2006-05-05 15:30:00,9.94,9.95,9.92,9.95,279900.0,6.1894,6.1956,6.1769,6.1956,279900.0
2006-05-08 09:30:00,9.95,9.97,9.91,9.96,88500.0,6.1956,6.208,6.1707,6.2018,88500.0
2006-05-08 10:00:00,9.95,9.96,9.92,9.92,100200.0,6.1956,6.2018,6.1769,6.1769,100200.0
2006-05-08 10:30:00,9.93,9.95,9.92,9.94,82500.0,6.1831,6.1956,6.1769,6.1894,82500.0
2006-05-08 11:00:00,9.95,9.95,9.92,9.94,116100.0,6.1956,6.1956,6.1769,6.1894,116100.0
2006-05-08 11:30:00,9.94,9.96,9.94,9.96,51100.0,6.1894,6.2018,6.1894,6.2018,51100.0
2006-05-08 12:00:00,9.96,9.96,9.95,9.95,14300.0,6.2018,6.2018,6.1956,6.1956,14300.0
2006-05-08 12:30:00,9.96,9.97,9.95,9.96,61000.0,6.2018,6.208,6.1956,6.2018,61000.0
2006-05-08 13:00:00,9.96,9.96,9.94,9.95,94600.0,6.2018,6.2018,6.1894,6.1956,94600.0
2006-05-08 13:30:00,9.95,9.95,9.93,9.94,54500.0,6.1956,6.1956,6.1831,6.1894,54500.0
2006-05-08 14:00:00,9.93,9.95,9.92,9.92,113300.0,6.1831,6.1956,6.1769,6.1769,113300.0
2006-05-08 14:30:00,9.92,9.94,9.92,9.94,124700.0,6.1769,6.1894,6.1769,6.1894,124700.0
2006-05-08 15:00:00,9.94,9.95,9.92,9.95,165100.0,6.1894,6.1956,6.1769,6.1956,165100.0
2006-05-08 15:30:00,9.95,9.97,9.94,9.97,386300.0,6.1956,6.208,6.1894,6.208,386300.0
2006-05-09 09:30:00,10.1,10.1,9.9,9.92,141700.0,6.289,6.289,6.1645,6.1769,141700.0
2006-05-09 10:00:00,9.92,10.01,9.92,10.0,272600.0,6.1769,6.233,6.1769,6.2267,272600.0
2006-05-09 10:30:00,10.01,10.01,9.95,9.95,115300.0,6.233,6.233,6.1956,6.1956,115300.0
2006-05-09 11:00:00,9.95,9.96,9.93,9.93,153700.0,6.1956,6.2018,6.1831,6.1831,153700.0
2006-05-09 11:30:00,9.94,9.95,9.93,9.94,74600.0,6.1894,6.1956,6.1831,6.1894,74600.0
2006-05-09 12:00:00,9.95,9.97,9.92,9.96,91600.0,6.1956,6.208,6.1769,6.2018,91600.0
2006-05-09 12:30:00,9.95,9.97,9.95,9.96,58000.0,6.1956,6.208,6.1956,6.2018,58000.0
2006-05-09 13:00:00,9.97,10.0,9.96,9.99,115300.0,6.208,6.2267,6.2018,6.2205,115300.0
2006-05-09 13:30:00,10.0,10.01,9.98,10.01,243000.0,6.2267,6.233,6.2143,6.233,243000.0
2006-05-09 14:00:00,10.01,10.01,10.0,10.0,126000.0,6.233,6.233,6.2267,6.2267,126000.0
2006-05-09 14:30:00,10.01,10.01,10.0,10.01,2112500.0,6.233,6.233,6.2267,6.233,2112500.0
2006-05-09 15:00:00,10.0,10.04,10.0,10.03,408500.0,6.2267,6.2516,6.2267,6.2454,408500.0
2006-05-09 15:30:00,10.03,10.03,9.96,9.97,507900.0,6.2454,6.2454,6.2018,6.208,507900.0
2006-05-10 09:30:00,10.17,10.17,9.81,9.84,419500.0,6.3326,6.3326,6.1084,6.1271,419500.0
2006-05-10 10:00:00,9.83,9.88,9.81,9.88,226200.0,6.1209,6.152,6.1084,6.152,226200.0
2006-05-10 10:30:00,9.88,9.95,9.87,9.93,123300.0,6.152,6.1956,6.1458,6.1831,123300.0
2006-05-10 11:00:00,9.93,9.97,9.93,9.97,111900.0,6.1831,6.208,6.1831,6.208,111900.0
2006-05-10 11:30:00,9.97,10.03,9.97,10.01,113800.0,6.208,6.2454,6.208,6.233,113800.0
2006-05-10 12:00:00,10.01,10.06,10.01,10.03,124000.0,6.233,6.2641,6.233,6.2454,124000.0
2006-05-10 12:30:00,10.02,10.03,10.02,10.02,89700.0,6.2392,6.2454,6.2392,6.2392,89700.0
2006-05-10 13:00:00,10.02,10.03,9.99,10.0,96200.0,6.2392,6.2454,6.2205,6.2267,96200.0
2006-05-10 13:30:00,10.0,10.0,9.97,9.97,86100.0,6.2267,6.2267,6.208,6.208,86100.0
2006-05-10 14:00:00,9.97,10.0,9.97,9.99,134500.0,6.208,6.2267,6.208,6.2205,134500.0
2006-05-10 14:30:00,9.99,10.01,9.95,10.0,188900.0,6.2205,6.233,6.1956,6.2267,188900.0
2006-05-10 15:00:00,10.01,10.02,9.98,10.02,120000.0,6.233,6.2392,6.2143,6.2392,120000.0
2006-05-10 15:30:00,10.02,10.02,9.98,10.0,198500.0,6.2392,6.2392,6.2143,6.2267,198500.0
2006-05-11 09:30:00,9.96,9.97,9.8,9.81,352500.0,6.2018,6.208,6.1022,6.1084,352500.0
2006-05-11 10:00:00,9.81,9.85,9.79,9.82,161100.0,6.1084,6.1333,6.096,6.1146,161100.0
2006-05-11 10:30:00,9.82,9.82,9.68,9.77,208200.0,6.1146,6.1146,6.0275,6.0835,208200.0
2006-05-11 11:00:00,9.77,9.8,9.7,9.71,238800.0,6.0835,6.1022,6.0399,6.0462,238800.0
2006-05-11 11:30:00,9.71,9.71,9.69,9.7,212600.0,6.0462,6.0462,6.0337,6.0399,212600.0
2006-05-11 12:00:00,9.7,9.75,9.7,9.73,653600.0,6.0399,6.0711,6.0399,6.0586,653600.0
2006-05-11 12:30:00,9.73,9.74,9.7,9.71,257900.0,6.0586,6.0648,6.0399,6.0462,257900.0
2006-05-11 13:00:00,9.72,9.75,9.7,9.73,161400.0,6.0524,6.0711,6.0399,6.0586,161400.0
2006-05-11 13:30:00,9.73,9.76,9.73,9.75,490400.0,6.0586,6.0773,6.0586,6.0711,490400.0
2006-05-11 14:00:00,9.75,9.78,9.74,9.78,271700.0,6.0711,6.0897,6.0648,6.0897,271700.0
2006-05-11 14:30:00,9.77,9.81,9.76,9.77,458500.0,6.0835,6.1084,6.0773,6.0835,458500.0
2006-05-11 15:00:00,9.78,9.85,9.75,9.81,271100.0,6.0897,6.1333,6.0711,6.1084,271100.0
2006-05-11 15:30:00,9.8,9.91,9.8,9.91,675800.0,6.1022,6.1707,6.1022,6.1707,675800.0
2006-05-12 09:30:00,9.83,9.84,9.8,9.81,438400.0,6.1209,6.1271,6.1022,6.1084,438400.0
2006-05-12 10:00:00,9.81,9.82,9.76,9.79,196700.0,6.1084,6.1146,6.0773,6.096,196700.0
2006-05-12 10:30:00,9.79,9.8,9.77,9.78,155900.0,6.096,6.1022,6.0835,6.0897,155900.0
2006-05-12 11:00:00,9.77,9.78,9.75,9.76,141800.0,6.0835,6.0897,6.0711,6.0773,141800.0
2006-05-12 11:30:00,9.76,9.77,9.73,9.74,140000.0,6.0773,6.0835,6.0586,6.0648,140000.0
2006-05-12 12:00:00,9.75,9.77,9.74,9.75,73600.0,6.0711,6.0835,6.0648,6.0711,73600.0
2006-05-12 12:30:00,9.75,9.76,9.71,9.74,206700.0,6.0711,6.0773,6.0462,6.0648,206700.0
2006-05-12 13:00:00,9.74,9.74,9.71,9.73,237400.0,6.0648,6.0648,6.0462,6.0586,237400.0
2006-05-12 13:30:00,9.73,9.76,9.73,9.74,84200.0,6.0586,6.0773,6.0586,6.0648,84200.0
2006-05-12 14:00:00,9.74,9.75,9.72,9.72,70100.0,6.0648,6.0711,6.0524,6.0524,70100.0
2006-05-12 14:30:00,9.72,9.73,9.68,9.69,189500.0,6.0524,6.0586,6.0275,6.0337,189500.0
2006-05-12 15:00:00,9.69,9.71,9.68,9.69,175100.0,6.0337,6.0462,6.0275,6.0337,175100.0
2006-05-12 15:30:00,9.69,9.79,9.69,9.79,624500.0,6.0337,6.096,6.0337,6.096,624500.0
2006-05-15 09:30:00,9.8,9.81,9.71,9.71,105400.0,6.1022,6.1084,6.0462,6.0462,105400.0
2006-05-15 10:00:00,9.7,9.73,9.67,9.71,232400.0,6.0399,6.0586,6.0212,6.0462,232400.0
2006-05-15 10:30:00,9.71,9.72,9.68,9.68,488500.0,6.0462,6.0524,6.0275,6.0275,488500.0
2006-05-15 11:00:00,9.69,9.69,9.64,9.65,258900.0,6.0337,6.0337,6.0026,6.0088,258900.0
2006-05-15 11:30:00,9.65,9.65,9.64,9.65,96400.0,6.0088,6.0088,6.0026,6.0088,96400.0
2006-05-15 12:00:00,9.65,9.65,9.64,9.65,68100.0,6.0088,6.0088,6.0026,6.0088,68100.0
2006-05-15 12:30:00,9.65,9.66,9.64,9.65,169200.0,6.0088,6.015,6.0026,6.0088,169200.0
2006-05-15 13:00:00,9.65,9.65,9.62,9.65,111000.0,6.0088,6.0088,5.9901,6.0088,111000.0
2006-05-15 13:30:00,9.65,9.66,9.63,9.63,201400.0,6.0088,6.015,5.9963,5.9963,201400.0
2006-05-15 14:00:00,9.64,9.65,9.63,9.64,329600.0,6.0026,6.0088,5.9963,6.0026,329600.0
2006-05-15 14:30:00,9.64,9.64,9.57,9.58,162900.0,6.0026,6.0026,5.959,5.9652,162900.0
2006-05-15 15:00:00,9.58,9.63,9.58,9.61,268900.0,5.9652,5.9963,5.9652,5.9839,268900.0
2006-05-15 15:30:00,9.62,9.66,9.6,9.64,294700.0,5.9901,6.015,5.9777,6.0026,294700.0
2006-05-16 09:30:00,9.65,9.65,9.56,9.58,226200.0,6.0088,6.0088,5.9527,5.9652,226200.0
2006-05-16 10:00:00,9.57,9.65,9.57,9.64,160300.0,5.959,6.0088,5.959,6.0026,160300.0
2006-05-16 10:30:00,9.64,9.66,9.63,9.65,196000.0,6.0026,6.015,5.9963,6.0088,196000.0
2006-05-16 11:00:00,9.65,9.66,9.62,9.63,287200.0,6.0088,6.015,5.9901,5.9963,287200.0
2006-05-16 11:30:00,9.63,9.63,9.62,9.63,40600.0,5.9963,5.9963,5.9901,5.9963,40600.0
2006-05-16 12:00:00,9.63,9.67,9.62,9.65,67900.0,5.9963,6.0212,5.9901,6.0088,67900.0
2006-05-16 12:30:00,9.65,9.65,9.64,9.65,63700.0,6.0088,6.0088,6.0026,6.0088,63700.0
2006-05-16 13:00:00,9.65,9.68,9.64,9.66,150100.0,6.0088,6.0275,6.0026,6.015,150100.0
2006-05-16 13:30:00,9.66,9.66,9.63,9.64,62000.0,6.015,6.015,5.9963,6.0026,62000.0
2006-05-16 14:00:00,9.64,9.65,9.63,9.65,104300.0,6.0026,6.0088,5.9963,6.0088,104300.0
2006-05-16 14:30:00,9.65,9.66,9.64,9.65,157000.0,6.0088,6.015,6.0026,6.0088,157000.0
2006-05-16 15:00:00,9.65,9.66,9.63,9.63,105400.0,6.0088,6.015,5.9963,5.9963,105400.0
2006-05-16 15:30:00,9.64,9.64,9.63,9.64,159700.0,6.0026,6.0026,5.9963,6.0026,159700.0
2006-05-17 09:30:00,9.51,9.54,9.42,9.54,289600.0,5.9216,5.9403,5.8656,5.9403,289600.0
2006-05-17 10:00:00,9.54,9.6,9.54,9.6,199100.0,5.9403,5.9777,5.9403,5.9777,199100.0
2006-05-17 10:30:00,9.6,9.6,9.55,9.56,72500.0,5.9777,5.9777,5.9465,5.9527,72500.0
2006-05-17 11:00:00,9.56,9.57,9.53,9.53,98800.0,5.9527,5.959,5.9341,5.9341,98800.0
2006-05-17 11:30:00,9.53,9.56,9.53,9.56,99700.0,5.9341,5.9527,5.9341,5.9527,99700.0
2006-05-17 12:00:00,9.56,9.57,9.55,9.56,76700.0,5.9527,5.959,5.9465,5.9527,76700.0
2006-05-17 12:30:00,9.56,9.57,9.53,9.56,141000.0,5.9527,5.959,5.9341,5.9527,141000.0
2006-05-17 13:00:00,9.57,9.57,9.55,9.56,374700.0,5.959,5.959,5.9465,5.9527,374700.0
2006-05-17 13:30:00,9.56,9.57,9.56,9.57,43500.0,5.9527,5.959,5.9527,5.959,43500.0
2006-05-17 14:00:00,9.57,9.57,9.53,9.54,301700.0,5.959,5.959,5.9341,5.9403,301700.0
2006-05-17 14:30:00,9.55,9.55,9.54,9.54,970300.0,5.9465,5.9465,5.9403,5.9403,970300.0
2006-05-17 15:00:00,9.55,9.56,9.54,9.55,108500.0,5.9465,5.9527,5.9403,5.9465,108500.0
2006-05-17 15:30:00,9.56,9.57,9.55,9.57,682500.0,5.9527,5.959,5.9465,5.959,682500.0
2006-05-18 09:30:00,9.56,9.57,9.45,9.5,168200.0,5.9527,5.959,5.8843,5.9154,168200.0
2006-05-18 10:00:00,9.49,9.5,9.47,9.47,229500.0,5.9092,5.9154,5.8967,5.8967,229500.0
2006-05-18 10:30:00,9.48,9.48,9.47,9.48,47700.0,5.9029,5.9029,5.8967,5.9029,47700.0
2006-05-18 11:00:00,9.48,9.49,9.47,9.49,207400.0,5.9029,5.9092,5.8967,5.9092,207400.0
2006-05-18 11:30:00,9.49,9.51,9.48,9.5,141500.0,5.9092,5.9216,5.9029,5.9154,141500.0
2006-05-18 12:00:00,9.5,9.52,9.49,9.5,61000.0,5.9154,5.9278,5.9092,5.9154,61000.0
2006-05-18 12:30:00,9.5,9.5,9.49,9.49,65600.0,5.9154,5.9154,5.9092,5.9092,65600.0
2006-05-18 13:00:00,9.5,9.51,9.49,9.51,38700.0,5.9154,5.9216,5.9092,5.9216,38700.0
2006-05-18 13:30:00,9.51,9.54,9.5,9.54,70300.0,5.9216,5.9403,5.9154,5.9403,70300.0
2006-05-18 14:00:00,9.54,9.54,9.48,9.48,848900.0,5.9403,5.9403,5.9029,5.9029,848900.0
2006-05-18 14:30:00,9.48,9.53,9.48,9.53,227500.0,5.9029,5.9341,5.9029,5.9341,227500.0
2006-05-18 15:00:00,9.53,9.53,9.51,9.52,290300.0,5.9341,5.9341,5.9216,5.9278,290300.0
2006-05-18 15:30:00,9.52,9.53,9.5,9.5,392200.0,5.9278,5.9341,5.9154,5.9154,392200.0
2006-05-19 09:30:00,9.5,9.52,9.15,9.47,457500.0,5.9154,5.9278,5.6975,5.8967,457500.0
2006-05-19 10:00:00,9.48,9.51,9.46,9.48,107200.0,5.9029,5.9216,5.8905,5.9029,107200.0
2006-05-19 10:30:00,9.48,9.53,9.47,9.5,414900.0,5.9029,5.9341,5.8967,5.9154,414900.0
2006-05-19 11:00:00,9.49,9.52,9.49,9.5,157400.0,5.9092,5.9278,5.9092,5.9154,157400.0
2006-05-19 11:30:00,9.51,9.51,9.48,9.49,105600.0,5.9216,5.9216,5.9029,5.9092,105600.0
2006-05-19 12:00:00,9.49,9.53,9.48,9.5,58700.0,5.9092,5.9341,5.9029,5.9154,58700.0
2006-05-19 12:30:00,9.5,9.52,9.49,9.5,69000.0,5.9154,5.9278,5.9092,5.9154,69000.0
2006-05-19 13:00:00,9.5,9.51,9.49,9.51,48900.0,5.9154,5.9216,5.9092,5.9216,48900.0
2006-05-19 13:30:00,9.51,9.51,9.5,9.5,59400.0,5.9216,5.9216,5.9154,5.9154,59400.0
2006-05-19 14:00:00,9.51,9.52,9.5,9.52,159100.0,5.9216,5.9278,5.9154,5.9278,159100.0
2006-05-19 14:30:00,9.51,9.52,9.48,9.51,333500.0,5.9216,5.9278,5.9029,5.9216,333500.0
2006-05-19 15:00:00,9.51,9.51,9.49,9.51,78500.0,5.9216,5.9216,5.9092,5.9216,78500.0
2006-05-19 15:30:00,9.51,9.51,9.46,9.48,143800.0,5.9216,5.9216,5.8905,5.9029,143800.0
2006-05-22 09:30:00,9.4,9.57,9.4,9.5,225500.0,5.8531,5.959,5.8531,5.9154,225500.0
2006-05-22 10:00:00,9.49,9.57,9.47,9.56,260600.0,5.9092,5.959,5.8967,5.9527,260600.0
2006-05-22 10:30:00,9.56,9.57,9.5,9.55,259000.0,5.9527,5.959,5.9154,5.9465,259000.0
2006-05-22 11:00:00,9.55,9.56,9.51,9.54,346700.0,5.9465,5.9527,5.9216,5.9403,346700.0
2006-05-22 11:30:00,9.54,9.54,9.5,9.52,121700.0,5.9403,5.9403,5.9154,5.9278,121700.0
2006-05-22 12:00:00,9.52,9.54,9.5,9.51,85900.0,5.9278,5.9403,5.9154,5.9216,85900.0
2006-05-22 12:30:00,9.51,9.53,9.5,9.5,315300.0,5.9216,5.9341,5.9154,5.9154,315300.0
2006-05-22 13:00:00,9.5,9.51,9.47,9.49,99300.0,5.9154,5.9216,5.8967,5.9092,99300.0
2006-05-22 13:30:00,9.48,9.49,9.48,9.49,196700.0,5.9029,5.9092,5.9029,5.9092,196700.0
2006-05-22 14:00:00,9.49,9.5,9.47,9.49,112600.0,5.9092,5.9154,5.8967,5.9092,112600.0
2006-05-22 14:30:00,9.49,9.5,9.47,9.47,173900.0,5.9092,5.9154,5.8967,5.8967,173900.0
2006-05-22 15:00:00,9.48,9.49,9.47,9.48,170400.0,5.9029,5.9092,5.8967,5.9029,170400.0
2006-05-22 15:30:00,9.48,9.49,9.47,9.48,210800.0,5.9029,5.9092,5.8967,5.9029,210800.0
2006-05-23 09:30:00,9.43,9.48,9.37,9.4,122300.0,5.8718,5.9029,5.8344,5.8531,122300.0
2006-05-23 10:00:00,9.4,9.43,9.4,9.43,216400.0,5.8531,5.8718,5.8531,5.8718,216400.0
2006-05-23 10:30:00,9.42,9.46,9.42,9.46,152400.0,5.8656,5.8905,5.8656,5.8905,152400.0
2006-05-23 11:00:00,9.45,9.46,9.45,9.46,64200.0,5.8843,5.8905,5.8843,5.8905,64200.0
2006-05-23 11:30:00,9.45,9.46,9.45,9.45,68900.0,5.8843,5.8905,5.8843,5.8843,68900.0
2006-05-23 12:00:00,9.45,9.45,9.43,9.44,25900.0,5.8843,5.8843,5.8718,5.878,25900.0
2006-05-23 12:30:00,9.43,9.44,9.42,9.43,30400.0,5.8718,5.878,5.8656,5.8718,30400.0
2006-05-23 13:00:00,9.43,9.43,9.41,9.41,108400.0,5.8718,5.8718,5.8593,5.8593,108400.0
2006-05-23 13:30:00,9.42,9.42,9.41,9.42,37100.0,5.8656,5.8656,5.8593,5.8656,37100.0
2006-05-23 14:00:00,9.41,9.42,9.39,9.39,52500.0,5.8593,5.8656,5.8469,5.8469,52500.0
2006-05-23 14:30:00,9.4,9.4,9.34,9.35,63600.0,5.8531,5.8531,5.8158,5.822,63600.0
2006-05-23 15:00:00,9.34,9.35,9.33,9.33,120800.0,5.8158,5.822,5.8095,5.8095,120800.0
2006-05-23 15:30:00,9.34,9.34,9.31,9.31,270400.0,5.8158,5.8158,5.7971,5.7971,270400.0
2006-05-24 09:30:00,9.3,9.31,9.11,9.18,270800.0,5.7909,5.7971,5.6725,5.7161,270800.0
2006-05-24 10:00:00,9.18,9.24,9.18,9.24,134700.0,5.7161,5.7535,5.7161,5.7535,134700.0
2006-05-24 10:30:00,9.24,9.28,9.23,9.25,158200.0,5.7535,5.7784,5.7473,5.7597,158200.0
2006-05-24 11:00:00,9.25,9.27,9.24,9.27,363700.0,5.7597,5.7722,5.7535,5.7722,363700.0
2006-05-24 11:30:00,9.27,9.27,9.25,9.26,767000.0,5.7722,5.7722,5.7597,5.7659,767000.0
2006-05-24 12:00:00,9.26,9.27,9.24,9.25,432000.0,5.7659,5.7722,5.7535,5.7597,432000.0
2006-05-24 12:30:00,9.24,9.25,9.24,9.24,203400.0,5.7535,5.7597,5.7535,5.7535,203400.0
2006-05-24 13:00:00,9.24,9.24,9.21,9.23,90900.0,5.7535,5.7535,5.7348,5.7473,90900.0
2006-05-24 13:30:00,9.22,9.25,9.22,9.25,179000.0,5.741,5.7597,5.741,5.7597,179000.0
2006-05-24 14:00:00,9.24,9.25,9.24,9.25,163500.0,5.7535,5.7597,5.7535,5.7597,163500.0
2006-05-24 14:30:00,9.24,9.25,9.24,9.25,80800.0,5.7535,5.7597,5.7535,5.7597,80800.0
2006-05-24 15:00:00,9.25,9.26,9.24,9.26,143400.0,5.7597,5.7659,5.7535,5.7659,143400.0
2006-05-24 15:30:00,9.26,9.26,9.25,9.25,211300.0,5.7659,5.7659,5.7597,5.7597,211300.0
2006-05-25 09:30:00,9.32,9.36,9.26,9.3,275200.0,5.8033,5.8282,5.7659,5.7909,275200.0
2006-05-25 10:00:00,9.3,9.31,9.25,9.25,88000.0,5.7909,5.7971,5.7597,5.7597,88000.0
2006-05-25 10:30:00,9.25,9.28,9.24,9.27,221600.0,5.7597,5.7784,5.7535,5.7722,221600.0
2006-05-25 11:00:00,9.28,9.28,9.27,9.28,71100.0,5.7784,5.7784,5.7722,5.7784,71100.0
2006-05-25 11:30:00,9.28,9.28,9.27,9.27,111700.0,5.7784,5.7784,5.7722,5.7722,111700.0
2006-05-25 12:00:00,9.28,9.28,9.26,9.26,79000.0,5.7784,5.7784,5.7659,5.7659,79000.0
2006-05-25 12:30:00,9.26,9.27,9.23,9.24,109600.0,5.7659,5.7722,5.7473,5.7535,109600.0
2006-05-25 13:00:00,9.24,9.28,9.24,9.28,99200.0,5.7535,5.7784,5.7535,5.7784,99200.0
2006-05-25 13:30:00,9.28,9.28,9.26,9.26,70100.0,5.7784,5.7784,5.7659,5.7659,70100.0
2006-05-25 14:00:00,9.27,9.28,9.26,9.27,96700.0,5.7722,5.7784,5.7659,5.7722,96700.0
2006-05-25 14:30:00,9.27,9.27,9.26,9.27,104000.0,5.7722,5.7722,5.7659,5.7722,104000.0
2006-05-25 15:00:00,9.27,9.28,9.26,9.27,228000.0,5.7722,5.7784,5.7659,5.7722,228000.0
2006-05-25 15:30:00,9.27,9.28,9.26,9.26,566700.0,5.7722,5.7784,5.7659,5.7659,566700.0
2006-05-26 09:30:00,9.27,9.32,9.26,9.32,123800.0,5.7722,5.8033,5.7659,5.8033,123800.0
2006-05-26 10:00:00,9.32,9.32,9.29,9.3,219000.0,5.8033,5.8033,5.7846,5.7909,219000.0
2006-05-26 10:30:00,9.3,9.33,9.3,9.33,57200.0,5.7909,5.8095,5.7909,5.8095,57200.0
2006-05-26 11:00:00,9.33,9.33,9.31,9.33,83500.0,5.8095,5.8095,5.7971,5.8095,83500.0
2006-05-26 11:30:00,9.33,9.37,9.33,9.37,159000.0,5.8095,5.8344,5.8095,5.8344,159000.0
2006-05-26 12:00:00,9.37,9.37,9.34,9.35,121700.0,5.8344,5.8344,5.8158,5.822,121700.0
2006-05-26 12:30:00,9.35,9.36,9.33,9.36,97900.0,5.822,5.8282,5.8095,5.8282,97900.0
2006-05-26 13:00:00,9.35,9.37,9.33,9.34,53200.0,5.822,5.8344,5.8095,5.8158,53200.0
2006-05-26 13:30:00,9.34,9.36,9.33,9.36,79800.0,5.8158,5.8282,5.8095,5.8282,79800.0
2006-05-26 14:00:00,9.36,9.39,9.35,9.35,198000.0,5.8282,5.8469,5.822,5.822,198000.0
2006-05-26 14:30:00,9.36,9.36,9.35,9.36,93600.0,5.8282,5.8282,5.822,5.8282,93600.0
2006-05-26 15:00:00,9.35,9.36,9.34,9.35,69800.0,5.822,5.8282,5.8158,5.822,69800.0
2006-05-26 15:30:00,9.35,9.37,9.34,9.36,327700.0,5.822,5.8344,5.8158,5.8282,327700.0
2006-05-30 09:30:00,9.3,9.33,9.23,9.26,239800.0,5.7909,5.8095,5.7473,5.7659,239800.0
2006-05-30 10:00:00,9.27,9.32,9.26,9.32,319400.0,5.7722,5.8033,5.7659,5.8033,319400.0
2006-05-30 10:30:00,9.32,9.39,9.26,9.38,60800.0,5.8033,5.8469,5.7659,5.8407,60800.0
2006-05-30 11:00:00,9.38,9.41,9.38,9.4,121200.0,5.8407,5.8593,5.8407,5.8531,121200.0
2006-05-30 11:30:00,9.4,9.41,9.36,9.38,45500.0,5.8531,5.8593,5.8282,5.8407,45500.0
2006-05-30 12:00:00,9.38,9.38,9.37,9.38,14800.0,5.8407,5.8407,5.8344,5.8407,14800.0
2006-05-30 12:30:00,9.38,9.4,9.37,9.39,48500.0,5.8407,5.8531,5.8344,5.8469,48500.0
2006-05-30 13:00:00,9.39,9.43,9.38,9.43,54800.0,5.8469,5.8718,5.8407,5.8718,54800.0
2006-05-30 13:30:00,9.43,9.47,9.42,9.46,113900.0,5.8718,5.8967,5.8656,5.8905,113900.0
2006-05-30 14:00:00,9.45,9.46,9.39,9.39,122800.0,5.8843,5.8905,5.8469,5.8469,122800.0
2006-05-30 14:30:00,9.39,9.39,9.34,9.34,38200.0,5.8469,5.8469,5.8158,5.8158,38200.0
2006-05-30 15:00:00,9.35,9.35,9.32,9.33,60500.0,5.822,5.822,5.8033,5.8095,60500.0
2006-05-30 15:30:00,9.32,9.38,9.32,9.37,361900.0,5.8033,5.8407,5.8033,5.8344,361900.0
2006-05-31 09:30:00,9.4,9.4,9.32,9.37,47700.0,5.8531,5.8531,5.8033,5.8344,47700.0
2006-05-31 10:00:00,9.37,9.38,9.36,9.37,84400.0,5.8344,5.8407,5.8282,5.8344,84400.0
2006-05-31 10:30:00,9.37,9.46,9.36,9.45,101900.0,5.8344,5.8905,5.8282,5.8843,101900.0
2006-05-31 11:00:00,9.44,9.45,9.42,9.43,68500.0,5.878,5.8843,5.8656,5.8718,68500.0
2006-05-31 11:30:00,9.43,9.57,9.42,9.57,180600.0,5.8718,5.959,5.8656,5.959,180600.0
2006-05-31 12:00:00,9.57,9.62,9.56,9.58,135800.0,5.959,5.9901,5.9527,5.9652,135800.0
2006-05-31 12:30:00,9.59,9.59,9.5,9.5,81900.0,5.9714,5.9714,5.9154,5.9154,81900.0
2006-05-31 13:00:00,9.5,9.52,9.49,9.5,61000.0,5.9154,5.9278,5.9092,5.9154,61000.0
2006-05-31 13:30:00,9.5,9.52,9.5,9.5,90200.0,5.9154,5.9278,5.9154,5.9154,90200.0
2006-05-31 14:00:00,9.51,9.54,9.48,9.49,163200.0,5.9216,5.9403,5.9029,5.9092,163200.0
2006-05-31 14:30:00,9.49,9.5,9.48,9.48,128500.0,5.9092,5.9154,5.9029,5.9029,128500.0
2006-05-31 15:00:00,9.49,9.5,9.47,9.47,134700.0,5.9092,5.9154,5.8967,5.8967,134700.0
2006-05-31 15:30:00,9.48,9.53,9.47,9.53,230200.0,5.9029,5.9341,5.8967,5.9341,230200.0
2006-06-01 09:30:00,9.54,9.54,9.49,9.51,240900.0,5.9403,5.9403,5.9092,5.9216,240900.0
2006-06-01 10:00:00,9.5,9.51,9.43,9.48,106800.0,5.9154,5.9216,5.8718,5.9029,106800.0
2006-06-01 10:30:00,9.49,9.56,9.49,9.55,150700.0,5.9092,5.9527,5.9092,5.9465,150700.0
2006-06-01 11:00:00,9.54,9.57,9.52,9.54,133200.0,5.9403,5.959,5.9278,5.9403,133200.0
2006-06-01 11:30:00,9.53,9.56,9.53,9.56,126900.0,5.9341,5.9527,5.9341,5.9527,126900.0
2006-06-01 12:00:00,9.56,9.61,9.56,9.57,180900.0,5.9527,5.9839,5.9527,5.959,180900.0
2006-06-01 12:30:00,9.57,9.59,9.56,9.56,140000.0,5.959,5.9714,5.9527,5.9527,140000.0
2006-06-01 13:00:00,9.57,9.58,9.56,9.57,110800.0,5.959,5.9652,5.9527,5.959,110800.0
2006-06-01 13:30:00,9.58,9.61,9.57,9.6,91500.0,5.9652,5.9839,5.959,5.9777,91500.0
2006-06-01 14:00:00,9.6,9.6,9.57,9.6,107000.0,5.9777,5.9777,5.959,5.9777,107000.0
2006-06-01 14:30:00,9.59,9.64,9.59,9.64,148900.0,5.9714,6.0026,5.9714,6.0026,148900.0
2006-06-01 15:00:00,9.64,9.71,9.63,9.71,276500.0,6.0026,6.0462,5.9963,6.0462,276500.0
2006-06-01 15:30:00,9.71,9.71,9.67,9.68,416800.0,6.0462,6.0462,6.0212,6.0275,416800.0
2006-06-02 09:30:00,9.63,9.63,9.44,9.47,456500.0,5.9963,5.9963,5.878,5.8967,456500.0
2006-06-02 10:00:00,9.47,9.54,9.46,9.51,427300.0,5.8967,5.9403,5.8905,5.9216,427300.0
2006-06-02 10:30:00,9.51,9.56,9.5,9.56,162000.0,5.9216,5.9527,5.9154,5.9527,162000.0
2006-06-02 11:00:00,9.57,9.61,9.57,9.59,159000.0,5.959,5.9839,5.959,5.9714,159000.0
2006-06-02 11:30:00,9.6,9.66,9.59,9.65,158300.0,5.9777,6.015,5.9714,6.0088,158300.0
2006-06-02 12:00:00,9.65,9.69,9.65,9.67,148600.0,6.0088,6.0337,6.0088,6.0212,148600.0
2006-06-02 12:30:00,9.67,9.68,9.66,9.68,115500.0,6.0212,6.0275,6.015,6.0275,115500.0
2006-06-02 13:00:00,9.68,9.7,9.67,9.7,127500.0,6.0275,6.0399,6.0212,6.0399,127500.0
2006-06-02 13:30:00,9.69,9.7,9.67,9.68,120000.0,6.0337,6.0399,6.0212,6.0275,120000.0
2006-06-02 14:00:00,9.68,9.68,9.67,9.67,93900.0,6.0275,6.0275,6.0212,6.0212,93900.0
2006-06-02 14:30:00,9.68,9.68,9.67,9.67,90500.0,6.0275,6.0275,6.0212,6.0212,90500.0
2006-06-02 15:00:00,9.68,9.68,9.67,9.68,100900.0,6.0275,6.0275,6.0212,6.0275,100900.0
2006-06-02 15:30:00,9.67,9.69,9.65,9.66,293000.0,6.0212,6.0337,6.0088,6.015,293000.0
2006-06-05 09:30:00,9.63,9.63,9.55,9.58,81600.0,5.9963,5.9963,5.9465,5.9652,81600.0
2006-06-05 10:00:00,9.57,9.58,9.54,9.55,34800.0,5.959,5.9652,5.9403,5.9465,34800.0
2006-06-05 10:30:00,9.54,9.59,9.54,9.59,86400.0,5.9403,5.9714,5.9403,5.9714,86400.0
2006-06-05 11:00:00,9.59,9.6,9.58,9.6,54200.0,5.9714,5.9777,5.9652,5.9777,54200.0
2006-06-05 11:30:00,9.6,9.61,9.58,9.59,101800.0,5.9777,5.9839,5.9652,5.9714,101800.0
2006-06-05 12:00:00,9.6,9.61,9.59,9.61,99200.0,5.9777,5.9839,5.9714,5.9839,99200.0
2006-06-05 12:30:00,9.6,9.62,9.6,9.62,41200.0,5.9777,5.9901,5.9777,5.9901,41200.0
2006-06-05 13:00:00,9.61,9.62,9.61,9.62,52100.0,5.9839,5.9901,5.9839,5.9901,52100.0
2006-06-05 13:30:00,9.62,9.64,9.62,9.64,86500.0,5.9901,6.0026,5.9901,6.0026,86500.0
2006-06-05 14:00:00,9.63,9.64,9.61,9.62,79800.0,5.9963,6.0026,5.9839,5.9901,79800.0
2006-06-05 14:30:00,9.61,9.62,9.59,9.59,108900.0,5.9839,5.9901,5.9714,5.9714,108900.0
2006-06-05 15:00:00,9.59,9.6,9.58,9.58,56700.0,5.9714,5.9777,5.9652,5.9652,56700.0
2006-06-05 15:30:00,9.59,9.59,9.54,9.54,124600.0,5.9714,5.9714,5.9403,5.9403,124600.0
2006-06-06 09:30:00,9.46,9.48,8.9,9.05,3276400.0,5.8905,5.9029,5.5418,5.6352,3276400.0
2006-06-06 10:00:00,9.05,9.11,9.04,9.07,1890800.0,5.6352,5.6725,5.629,5.6476,1890800.0
2006-06-06 10:30:00,9.07,9.1,9.04,9.05,2590100.0,5.6476,5.6663,5.629,5.6352,2590100.0
2006-06-06 11:00:00,9.05,9.05,9.04,9.05,1769000.0,5.6352,5.6352,5.629,5.6352,1769000.0
2006-06-06 11:30:00,9.05,9.05,9.0,9.0,1089600.0,5.6352,5.6352,5.6041,5.6041,1089600.0
2006-06-06 12:00:00,9.0,9.01,8.91,8.91,1395100.0,5.6041,5.6103,5.548,5.548,1395100.0
2006-06-06 12:30:00,8.92,8.94,8.9,8.91,1020800.0,5.5542,5.5667,5.5418,5.548,1020800.0
2006-06-06 13:00:00,8.91,8.94,8.9,8.9,896000.0,5.548,5.5667,5.5418,5.5418,896000.0
2006-06-06 13:30:00,8.91,9.0,8.9,8.91,1328200.0,5.548,5.6041,5.5418,5.548,1328200.0
2006-06-06 14:00:00,8.91,8.98,8.86,8.9,3284400.0,5.548,5.5916,5.5169,5.5418,3284400.0
2006-06-06 14:30:00,8.91,8.94,8.9,8.93,1634800.0,5.548,5.5667,5.5418,5.5605,1634800.0
2006-06-06 15:00:00,8.94,9.01,8.92,9.0,2182200.0,5.5667,5.6103,5.5542,5.6041,2182200.0
2006-06-06 15:30:00,9.0,9.0,8.96,9.0,5133700.0,5.6041,5.6041,5.5791,5.6041,5133700.0
2006-06-07 09:30:00,9.04,9.08,9.0,9.08,5184500.0,5.629,5.6539,5.6041,5.6539,5184500.0
2006-06-07 10:00:00,9.08,9.12,9.07,9.09,3001200.0,5.6539,5.6788,5.6476,5.6601,3001200.0
2006-06-07 10:30:00,9.1,9.1,9.05,9.07,1137500.0,5.6663,5.6663,5.6352,5.6476,1137500.0
2006-06-07 11:00:00,9.07,9.08,9.06,9.07,1945400.0,5.6476,5.6539,5.6414,5.6476,1945400.0
2006-06-07 11:30:00,9.07,9.1,9.06,9.08,1707600.0,5.6476,5.6663,5.6414,5.6539,1707600.0
2006-06-07 12:00:00,9.08,9.1,9.06,9.07,907600.0,5.6539,5.6663,5.6414,5.6476,907600.0
2006-06-07 12:30:00,9.07,9.08,9.06,9.07,1485600.0,5.6476,5.6539,5.6414,5.6476,1485600.0
2006-06-07 13:00:00,9.07,9.07,9.06,9.07,577100.0,5.6476,5.6476,5.6414,5.6476,577100.0
2006-06-07 13:30:00,9.07,9.07,9.06,9.07,348300.0,5.6476,5.6476,5.6414,5.6476,348300.0
2006-06-07 14:00:00,9.07,9.1,9.04,9.04,1686300.0,5.6476,5.6663,5.629,5.629,1686300.0
2006-06-07 14:30:00,9.05,9.05,9.04,9.05,406600.0,5.6352,5.6352,5.629,5.6352,406600.0
2006-06-07 15:00:00,9.05,9.05,9.04,9.05,1120300.0,5.6352,5.6352,5.629,5.6352,1120300.0
2006-06-07 15:30:00,9.04,9.05,9.04,9.05,498200.0,5.629,5.6352,5.629,5.6352,498200.0
2006-06-08 09:30:00,9.05,9.05,8.93,8.93,778000.0,5.6352,5.6352,5.5605,5.5605,778000.0
2006-06-08 10:00:00,8.93,8.95,8.91,8.92,169100.0,5.5605,5.5729,5.548,5.5542,169100.0
2006-06-08 10:30:00,8.92,8.92,8.82,8.85,461300.0,5.5542,5.5542,5.492,5.5107,461300.0
2006-06-08 11:00:00,8.85,8.88,8.83,8.86,448300.0,5.5107,5.5293,5.4982,5.5169,448300.0
2006-06-08 11:30:00,8.85,8.87,8.85,8.86,314900.0,5.5107,5.5231,5.5107,5.5169,314900.0
2006-06-08 12:00:00,8.87,8.9,8.86,8.9,405200.0,5.5231,5.5418,5.5169,5.5418,405200.0
2006-06-08 12:30:00,8.9,8.9,8.88,8.89,664500.0,5.5418,5.5418,5.5293,5.5356,664500.0
2006-06-08 13:00:00,8.89,8.89,8.87,8.88,171200.0,5.5356,5.5356,5.5231,5.5293,171200.0
2006-06-08 13:30:00,8.88,8.89,8.87,8.88,328600.0,5.5293,5.5356,5.5231,5.5293,328600.0
2006-06-08 14:00:00,8.89,8.89,8.88,8.88,78100.0,5.5356,5.5356,5.5293,5.5293,78100.0
2006-06-08 14:30:00,8.89,8.9,8.88,8.89,1119100.0,5.5356,5.5418,5.5293,5.5356,1119100.0
2006-06-08 15:00:00,8.89,8.89,8.88,8.89,190100.0,5.5356,5.5356,5.5293,5.5356,190100.0
2006-06-08 15:30:00,8.88,8.89,8.87,8.88,1866600.0,5.5293,5.5356,5.5231,5.5293,1866600.0
2006-06-09 09:30:00,8.84,9.01,8.84,8.92,998100.0,5.5044,5.6103,5.5044,5.5542,998100.0
2006-06-09 10:00:00,8.92,8.92,8.84,8.89,647100.0,5.5542,5.5542,5.5044,5.5356,647100.0
2006-06-09 10:30:00,8.89,8.9,8.88,8.88,141900.0,5.5356,5.5418,5.5293,5.5293,141900.0
2006-06-09 11:00:00,8.88,8.89,8.87,8.89,83100.0,5.5293,5.5356,5.5231,5.5356,83100.0
2006-06-09 11:30:00,8.89,8.89,8.88,8.89,105300.0,5.5356,5.5356,5.5293,5.5356,105300.0
2006-06-09 12:00:00,8.89,8.89,8.87,8.88,89500.0,5.5356,5.5356,5.5231,5.5293,89500.0
2006-06-09 12:30:00,8.88,8.93,8.88,8.91,345100.0,5.5293,5.5605,5.5293,5.548,345100.0
2006-06-09 13:00:00,8.92,8.94,8.9,8.93,147900.0,5.5542,5.5667,5.5418,5.5605,147900.0
2006-06-09 13:30:00,8.94,8.94,8.91,8.93,103500.0,5.5667,5.5667,5.548,5.5605,103500.0
2006-06-09 14:00:00,8.92,8.93,8.91,8.93,135100.0,5.5542,5.5605,5.548,5.5605,135100.0
2006-06-09 14:30:00,8.93,8.94,8.92,8.93,93100.0,5.5605,5.5667,5.5542,5.5605,93100.0
2006-06-09 15:00:00,8.93,8.94,8.93,8.94,188300.0,5.5605,5.5667,5.5605,5.5667,188300.0
2006-06-09 15:30:00,8.94,8.94,8.89,8.89,719000.0,5.5667,5.5667,5.5356,5.5356,719000.0
2006-06-12 09:30:00,8.91,8.92,8.82,8.86,166100.0,5.548,5.5542,5.492,5.5169,166100.0
2006-06-12 10:00:00,8.87,8.87,8.83,8.84,196700.0,5.5231,5.5231,5.4982,5.5044,196700.0
2006-06-12 10:30:00,8.84,8.84,8.83,8.84,43000.0,5.5044,5.5044,5.4982,5.5044,43000.0
2006-06-12 11:00:00,8.84,8.85,8.79,8.85,198900.0,5.5044,5.5107,5.4733,5.5107,198900.0
2006-06-12 11:30:00,8.85,8.88,8.84,8.88,272200.0,5.5107,5.5293,5.5044,5.5293,272200.0
2006-06-12 12:00:00,8.89,8.89,8.87,8.87,41400.0,5.5356,5.5356,5.5231,5.5231,41400.0
2006-06-12 12:30:00,8.88,8.88,8.85,8.85,66600.0,5.5293,5.5293,5.5107,5.5107,66600.0
2006-06-12 13:00:00,8.86,8.86,8.85,8.86,30200.0,5.5169,5.5169,5.5107,5.5169,30200.0
2006-06-12 13:30:00,8.86,8.86,8.85,8.85,40700.0,5.5169,5.5169,5.5107,5.5107,40700.0
2006-06-12 14:00:00,8.86,8.86,8.83,8.83,51900.0,5.5169,5.5169,5.4982,5.4982,51900.0
2006-06-12 14:30:00,8.83,8.84,8.81,8.81,197200.0,5.4982,5.5044,5.4857,5.4857,197200.0
2006-06-12 15:00:00,8.82,8.82,8.77,8.77,330400.0,5.492,5.492,5.4608,5.4608,330400.0
2006-06-12 15:30:00,8.78,8.79,8.75,8.76,475600.0,5.4671,5.4733,5.4484,5.4546,475600.0
2006-06-13 09:30:00,8.78,8.79,8.75,8.76,421500.0,5.4671,5.4733,5.4484,5.4546,421500.0
2006-06-13 10:00:00,8.76,8.85,8.76,8.84,769700.0,5.4546,5.5107,5.4546,5.5044,769700.0
2006-06-13 10:30:00,8.83,8.84,8.77,8.78,290300.0,5.4982,5.5044,5.4608,5.4671,290300.0
2006-06-13 11:00:00,8.78,8.79,8.77,8.78,169300.0,5.4671,5.4733,5.4608,5.4671,169300.0
2006-06-13 11:30:00,8.78,8.78,8.76,8.77,171600.0,5.4671,5.4671,5.4546,5.4608,171600.0
2006-06-13 12:00:00,8.77,8.77,8.74,8.75,152800.0,5.4608,5.4608,5.4422,5.4484,152800.0
2006-06-13 12:30:00,8.75,8.75,8.74,8.75,54100.0,5.4484,5.4484,5.4422,5.4484,54100.0
2006-06-13 13:00:00,8.74,8.75,8.72,8.73,61200.0,5.4422,5.4484,5.4297,5.4359,61200.0
2006-06-13 13:30:00,8.72,8.73,8.72,8.73,250200.0,5.4297,5.4359,5.4297,5.4359,250200.0
2006-06-13 14:00:00,8.73,8.73,8.72,8.73,196500.0,5.4359,5.4359,5.4297,5.4359,196500.0
2006-06-13 14:30:00,8.73,8.73,8.7,8.7,94500.0,5.4359,5.4359,5.4173,5.4173,94500.0
2006-06-13 15:00:00,8.7,8.71,8.66,8.66,177000.0,5.4173,5.4235,5.3923,5.3923,177000.0
2006-06-13 15:30:00,8.66,8.71,8.63,8.64,687300.0,5.3923,5.4235,5.3737,5.3799,687300.0
2006-06-14 09:30:00,8.63,8.69,8.63,8.69,247400.0,5.3737,5.411,5.3737,5.411,247400.0
2006-06-14 10:00:00,8.68,8.71,8.67,8.7,81400.0,5.4048,5.4235,5.3986,5.4173,81400.0
2006-06-14 10:30:00,8.7,8.72,8.68,8.68,77900.0,5.4173,5.4297,5.4048,5.4048,77900.0
2006-06-14 11:00:00,8.68,8.69,8.65,8.67,123800.0,5.4048,5.411,5.3861,5.3986,123800.0
2006-06-14 11:30:00,8.67,8.68,8.65,8.66,88000.0,5.3986,5.4048,5.3861,5.3923,88000.0
2006-06-14 12:00:00,8.67,8.68,8.66,8.67,151000.0,5.3986,5.4048,5.3923,5.3986,151000.0
2006-06-14 12:30:00,8.67,8.69,8.66,8.68,142000.0,5.3986,5.411,5.3923,5.4048,142000.0
2006-06-14 13:00:00,8.68,8.7,8.66,8.7,139700.0,5.4048,5.4173,5.3923,5.4173,139700.0
2006-06-14 13:30:00,8.7,8.71,8.68,8.7,264300.0,5.4173,5.4235,5.4048,5.4173,264300.0
2006-06-14 14:00:00,8.69,8.74,8.68,8.69,234200.0,5.411,5.4422,5.4048,5.411,234200.0
2006-06-14 14:30:00,8.69,8.71,8.69,8.7,261800.0,5.411,5.4235,5.411,5.4173,261800.0
2006-06-14 15:00:00,8.69,8.73,8.69,8.71,1056600.0,5.411,5.4359,5.411,5.4235,1056600.0
2006-06-14 15:30:00,8.71,8.73,8.68,8.69,1208000.0,5.4235,5.4359,5.4048,5.411,1208000.0
2006-06-15 09:30:00,8.73,8.73,8.62,8.63,1117500.0,5.4359,5.4359,5.3674,5.3737,1117500.0
2006-06-15 10:00:00,8.64,8.71,8.63,8.67,1079100.0,5.3799,5.4235,5.3737,5.3986,1079100.0
2006-06-15 10:30:00,8.68,8.68,8.63,8.64,328900.0,5.4048,5.4048,5.3737,5.3799,328900.0
2006-06-15 11:00:00,8.65,8.65,8.58,8.61,445800.0,5.3861,5.3861,5.3425,5.3612,445800.0
2006-06-15 11:30:00,8.62,8.64,8.61,8.63,173800.0,5.3674,5.3799,5.3612,5.3737,173800.0
2006-06-15 12:00:00,8.63,8.63,8.62,8.63,176500.0,5.3737,5.3737,5.3674,5.3737,176500.0
2006-06-15 12:30:00,8.63,8.63,8.59,8.6,189500.0,5.3737,5.3737,5.3488,5.355,189500.0
2006-06-15 13:00:00,8.6,8.63,8.59,8.61,262500.0,5.355,5.3737,5.3488,5.3612,262500.0
2006-06-15 13:30:00,8.61,8.63,8.6,8.62,123200.0,5.3612,5.3737,5.355,5.3674,123200.0
2006-06-15 14:00:00,8.62,8.64,8.62,8.63,251400.0,5.3674,5.3799,5.3674,5.3737,251400.0
2006-06-15 14:30:00,8.63,8.68,8.63,8.65,1140300.0,5.3737,5.4048,5.3737,5.3861,1140300.0
2006-06-15 15:00:00,8.65,8.68,8.63,8.67,850600.0,5.3861,5.4048,5.3737,5.3986,850600.0
2006-06-15 15:30:00,8.67,8.71,8.65,8.68,1269700.0,5.3986,5.4235,5.3861,5.4048,1269700.0
2006-06-16 09:30:00,8.63,8.68,8.62,8.66,437400.0,5.3737,5.4048,5.3674,5.3923,437400.0
2006-06-16 10:00:00,8.64,8.66,8.59,8.6,243700.0,5.3799,5.3923,5.3488,5.355,243700.0
2006-06-16 10:30:00,8.6,8.62,8.59,8.62,78400.0,5.355,5.3674,5.3488,5.3674,78400.0
2006-06-16 11:00:00,8.62,8.62,8.61,8.62,172300.0,5.3674,5.3674,5.3612,5.3674,172300.0
2006-06-16 11:30:00,8.61,8.62,8.61,8.62,204300.0,5.3612,5.3674,5.3612,5.3674,204300.0
2006-06-16 12:00:00,8.62,8.62,8.57,8.58,251800.0,5.3674,5.3674,5.3363,5.3425,251800.0
2006-06-16 12:30:00,8.58,8.61,8.57,8.58,137000.0,5.3425,5.3612,5.3363,5.3425,137000.0
2006-06-16 13:00:00,8.57,8.58,8.56,8.57,73000.0,5.3363,5.3425,5.3301,5.3363,73000.0
2006-06-16 13:30:00,8.57,8.61,8.56,8.61,184900.0,5.3363,5.3612,5.3301,5.3612,184900.0
2006-06-16 14:00:00,8.61,8.62,8.59,8.6,179700.0,5.3612,5.3674,5.3488,5.355,179700.0
2006-06-16 14:30:00,8.6,8.6,8.59,8.6,37600.0,5.355,5.355,5.3488,5.355,37600.0
2006-06-16 15:00:00,8.6,8.61,8.58,8.59,246300.0,5.355,5.3612,5.3425,5.3488,246300.0
2006-06-16 15:30:00,8.59,8.6,8.57,8.58,356500.0,5.3488,5.355,5.3363,5.3425,356500.0
2006-06-19 09:30:00,8.7,8.75,8.68,8.74,977300.0,5.4173,5.4484,5.4048,5.4422,977300.0
2006-06-19 10:00:00,8.74,8.74,8.69,8.7,90900.0,5.4422,5.4422,5.411,5.4173,90900.0
2006-06-19 10:30:00,8.69,8.7,8.69,8.7,70300.0,5.411,5.4173,5.411,5.4173,70300.0
2006-06-19 11:00:00,8.7,8.7,8.68,8.68,528700.0,5.4173,5.4173,5.4048,5.4048,528700.0
2006-06-19 11:30:00,8.69,8.69,8.67,8.69,329500.0,5.411,5.411,5.3986,5.411,329500.0
2006-06-19 12:00:00,8.69,8.69,8.68,8.68,84300.0,5.411,5.411,5.4048,5.4048,84300.0
2006-06-19 12:30:00,8.69,8.69,8.68,8.68,101800.0,5.411,5.411,5.4048,5.4048,101800.0
2006-06-19 13:00:00,8.69,8.69,8.67,8.68,155900.0,5.411,5.411,5.3986,5.4048,155900.0
2006-06-19 13:30:00,8.67,8.68,8.67,8.67,133100.0,5.3986,5.4048,5.3986,5.3986,133100.0
2006-06-19 14:00:00,8.67,8.68,8.67,8.67,165800.0,5.3986,5.4048,5.3986,5.3986,165800.0
2006-06-19 14:30:00,8.67,8.68,8.67,8.68,524900.0,5.3986,5.4048,5.3986,5.4048,524900.0
2006-06-19 15:00:00,8.67,8.68,8.66,8.67,266400.0,5.3986,5.4048,5.3923,5.3986,266400.0
2006-06-19 15:30:00,8.67,8.67,8.64,8.65,205900.0,5.3986,5.3986,5.3799,5.3861,205900.0
2006-06-20 09:30:00,8.59,8.61,8.57,8.6,907400.0,5.3488,5.3612,5.3363,5.355,907400.0
2006-06-20 10:00:00,8.6,8.6,8.55,8.56,384700.0,5.355,5.355,5.3239,5.3301,384700.0
2006-06-20 10:30:00,8.56,8.6,8.55,8.58,351600.0,5.3301,5.355,5.3239,5.3425,351600.0
2006-06-20 11:00:00,8.58,8.59,8.56,8.57,117600.0,5.3425,5.3488,5.3301,5.3363,117600.0
2006-06-20 11:30:00,8.57,8.58,8.56,8.57,70700.0,5.3363,5.3425,5.3301,5.3363,70700.0
2006-06-20 12:00:00,8.58,8.6,8.57,8.59,278000.0,5.3425,5.355,5.3363,5.3488,278000.0
2006-06-20 12:30:00,8.59,8.59,8.56,8.56,37200.0,5.3488,5.3488,5.3301,5.3301,37200.0
2006-06-20 13:00:00,8.56,8.57,8.56,8.57,36100.0,5.3301,5.3363,5.3301,5.3363,36100.0
2006-06-20 13:30:00,8.57,8.57,8.56,8.57,47200.0,5.3363,5.3363,5.3301,5.3363,47200.0
2006-06-20 14:00:00,8.57,8.57,8.56,8.56,146400.0,5.3363,5.3363,5.3301,5.3301,146400.0
2006-06-20 14:30:00,8.57,8.57,8.56,8.57,53800.0,5.3363,5.3363,5.3301,5.3363,53800.0
2006-06-20 15:00:00,8.57,8.59,8.56,8.58,201700.0,5.3363,5.3488,5.3301,5.3425,201700.0
2006-06-20 15:30:00,8.58,8.59,8.58,8.59,304100.0,5.3425,5.3488,5.3425,5.3488,304100.0
2006-06-21 09:30:00,8.57,8.65,8.55,8.65,241300.0,5.3363,5.3861,5.3239,5.3861,241300.0
2006-06-21 10:00:00,8.65,8.65,8.6,8.61,29700.0,5.3861,5.3861,5.355,5.3612,29700.0
2006-06-21 10:30:00,8.61,8.73,8.6,8.63,780400.0,5.3612,5.4359,5.355,5.3737,780400.0
2006-06-21 11:00:00,8.62,8.65,8.62,8.65,63200.0,5.3674,5.3861,5.3674,5.3861,63200.0
2006-06-21 11:30:00,8.65,8.66,8.64,8.65,153200.0,5.3861,5.3923,5.3799,5.3861,153200.0
2006-06-21 12:00:00,8.66,8.67,8.65,8.67,76700.0,5.3923,5.3986,5.3861,5.3986,76700.0
2006-06-21 12:30:00,8.67,8.68,8.66,8.68,54700.0,5.3986,5.4048,5.3923,5.4048,54700.0
2006-06-21 13:00:00,8.68,8.69,8.67,8.68,107600.0,5.4048,5.411,5.3986,5.4048,107600.0
2006-06-21 13:30:00,8.69,8.69,8.68,8.69,91700.0,5.411,5.411,5.4048,5.411,91700.0
2006-06-21 14:00:00,8.69,8.7,8.68,8.69,109500.0,5.411,5.4173,5.4048,5.411,109500.0
2006-06-21 14:30:00,8.7,8.73,8.69,8.69,381000.0,5.4173,5.4359,5.411,5.411,381000.0
2006-06-21 15:00:00,8.69,8.71,8.68,8.69,136500.0,5.411,5.4235,5.4048,5.411,136500.0
2006-06-21 15:30:00,8.69,8.69,8.68,8.69,151100.0,5.411,5.411,5.4048,5.411,151100.0
2006-06-22 09:30:00,8.7,8.7,8.6,8.61,90500.0,5.4173,5.4173,5.355,5.3612,90500.0
2006-06-22 10:00:00,8.61,8.65,8.59,8.64,89700.0,5.3612,5.3861,5.3488,5.3799,89700.0
2006-06-22 10:30:00,8.65,8.66,8.64,8.65,68400.0,5.3861,5.3923,5.3799,5.3861,68400.0
2006-06-22 11:00:00,8.65,8.65,8.62,8.63,351600.0,5.3861,5.3861,5.3674,5.3737,351600.0
2006-06-22 11:30:00,8.62,8.64,8.62,8.63,288300.0,5.3674,5.3799,5.3674,5.3737,288300.0
2006-06-22 12:00:00,8.63,8.63,8.61,8.61,284100.0,5.3737,5.3737,5.3612,5.3612,284100.0
2006-06-22 12:30:00,8.61,8.63,8.6,8.62,182400.0,5.3612,5.3737,5.355,5.3674,182400.0
2006-06-22 13:00:00,8.61,8.62,8.6,8.62,113700.0,5.3612,5.3674,5.355,5.3674,113700.0
2006-06-22 13:30:00,8.61,8.63,8.61,8.61,239400.0,5.3612,5.3737,5.3612,5.3612,239400.0
2006-06-22 14:00:00,8.61,8.62,8.58,8.58,82100.0,5.3612,5.3674,5.3425,5.3425,82100.0
2006-06-22 14:30:00,8.58,8.59,8.58,8.58,270400.0,5.3425,5.3488,5.3425,5.3425,270400.0
2006-06-22 15:00:00,8.58,8.58,8.54,8.55,991900.0,5.3425,5.3425,5.3176,5.3239,991900.0
2006-06-22 15:30:00,8.55,8.58,8.54,8.56,931300.0,5.3239,5.3425,5.3176,5.3301,931300.0
2006-06-23 09:30:00,8.57,8.58,8.48,8.51,93300.0,5.3363,5.3425,5.2803,5.2989,93300.0
2006-06-23 10:00:00,8.51,8.54,8.51,8.54,52200.0,5.2989,5.3176,5.2989,5.3176,52200.0
2006-06-23 10:30:00,8.54,8.55,8.52,8.52,503300.0,5.3176,5.3239,5.3052,5.3052,503300.0
2006-06-23 11:00:00,8.52,8.53,8.5,8.51,68800.0,5.3052,5.3114,5.2927,5.2989,68800.0
2006-06-23 11:30:00,8.51,8.51,8.5,8.5,21800.0,5.2989,5.2989,5.2927,5.2927,21800.0
2006-06-23 12:00:00,8.5,8.56,8.5,8.56,64200.0,5.2927,5.3301,5.2927,5.3301,64200.0
2006-06-23 12:30:00,8.55,8.56,8.53,8.54,320600.0,5.3239,5.3301,5.3114,5.3176,320600.0
2006-06-23 13:00:00,8.53,8.54,8.51,8.53,36700.0,5.3114,5.3176,5.2989,5.3114,36700.0
2006-06-23 13:30:00,8.53,8.55,8.53,8.54,30700.0,5.3114,5.3239,5.3114,5.3176,30700.0
2006-06-23 14:00:00,8.53,8.54,8.51,8.53,46800.0,5.3114,5.3176,5.2989,5.3114,46800.0
2006-06-23 14:30:00,8.52,8.55,8.52,8.54,61400.0,5.3052,5.3239,5.3052,5.3176,61400.0
2006-06-23 15:00:00,8.54,8.55,8.54,8.54,111300.0,5.3176,5.3239,5.3176,5.3176,111300.0
2006-06-23 15:30:00,8.55,8.56,8.53,8.53,213900.0,5.3239,5.3301,5.3114,5.3114,213900.0
2006-06-26 09:30:00,8.5,8.56,8.49,8.49,416300.0,5.2927,5.3301,5.2865,5.2865,416300.0
2006-06-26 10:00:00,8.49,8.5,8.48,8.49,191000.0,5.2865,5.2927,5.2803,5.2865,191000.0
2006-06-26 10:30:00,8.5,8.5,8.49,8.5,182600.0,5.2927,5.2927,5.2865,5.2927,182600.0
2006-06-26 11:00:00,8.5,8.5,8.49,8.49,119000.0,5.2927,5.2927,5.2865,5.2865,119000.0
2006-06-26 11:30:00,8.48,8.52,8.48,8.49,595000.0,5.2803,5.3052,5.2803,5.2865,595000.0
2006-06-26 12:00:00,8.49,8.49,8.48,8.49,57500.0,5.2865,5.2865,5.2803,5.2865,57500.0
2006-06-26 12:30:00,8.49,8.49,8.46,8.48,492500.0,5.2865,5.2865,5.2678,5.2803,492500.0
2006-06-26 13:00:00,8.48,8.49,8.44,8.46,1178800.0,5.2803,5.2865,5.2554,5.2678,1178800.0
2006-06-26 13:30:00,8.46,8.47,8.44,8.46,726300.0,5.2678,5.274,5.2554,5.2678,726300.0
2006-06-26 14:00:00,8.46,8.46,8.45,8.45,47500.0,5.2678,5.2678,5.2616,5.2616,47500.0
2006-06-26 14:30:00,8.46,8.46,8.44,8.44,142900.0,5.2678,5.2678,5.2554,5.2554,142900.0
2006-06-26 15:00:00,8.45,8.45,8.4,8.42,628700.0,5.2616,5.2616,5.2304,5.2429,628700.0
2006-06-26 15:30:00,8.42,8.43,8.39,8.4,1143300.0,5.2429,5.2491,5.2242,5.2304,1143300.0
2006-06-27 09:30:00,8.45,8.5,8.42,8.48,651900.0,5.2616,5.2927,5.2429,5.2803,651900.0
2006-06-27 10:00:00,8.49,8.49,8.43,8.44,322000.0,5.2865,5.2865,5.2491,5.2554,322000.0
2006-06-27 10:30:00,8.45,8.45,8.43,8.43,1007700.0,5.2616,5.2616,5.2491,5.2491,1007700.0
2006-06-27 11:00:00,8.44,8.49,8.43,8.49,1080200.0,5.2554,5.2865,5.2491,5.2865,1080200.0
2006-06-27 11:30:00,8.49,8.51,8.45,8.46,218800.0,5.2865,5.2989,5.2616,5.2678,218800.0
2006-06-27 12:00:00,8.46,8.46,8.44,8.44,149600.0,5.2678,5.2678,5.2554,5.2554,149600.0
2006-06-27 12:30:00,8.45,8.45,8.44,8.45,91000.0,5.2616,5.2616,5.2554,5.2616,91000.0
2006-06-27 13:00:00,8.45,8.45,8.44,8.45,70600.0,5.2616,5.2616,5.2554,5.2616,70600.0
2006-06-27 13:30:00,8.45,8.45,8.43,8.44,88300.0,5.2616,5.2616,5.2491,5.2554,88300.0
2006-06-27 14:00:00,8.44,8.44,8.43,8.43,100000.0,5.2554,5.2554,5.2491,5.2491,100000.0
2006-06-27 14:30:00,8.43,8.44,8.42,8.42,48400.0,5.2491,5.2554,5.2429,5.2429,48400.0
2006-06-27 15:00:00,8.43,8.43,8.38,8.39,275100.0,5.2491,5.2491,5.218,5.2242,275100.0
2006-06-27 15:30:00,8.38,8.4,8.36,8.4,553400.0,5.218,5.2304,5.2055,5.2304,553400.0
2006-06-28 09:30:00,8.41,8.41,8.32,8.37,67400.0,5.2367,5.2367,5.1806,5.2118,67400.0
2006-06-28 10:00:00,8.37,8.41,8.37,8.38,151100.0,5.2118,5.2367,5.2118,5.218,151100.0
2006-06-28 10:30:00,8.39,8.39,8.36,8.37,118700.0,5.2242,5.2242,5.2055,5.2118,118700.0
2006-06-28 11:00:00,8.37,8.38,8.35,8.36,646400.0,5.2118,5.218,5.1993,5.2055,646400.0
2006-06-28 11:30:00,8.37,8.37,8.34,8.34,37900.0,5.2118,5.2118,5.1931,5.1931,37900.0
2006-06-28 12:00:00,8.34,8.36,8.34,8.36,811600.0,5.1931,5.2055,5.1931,5.2055,811600.0
2006-06-28 12:30:00,8.36,8.37,8.35,8.35,341400.0,5.2055,5.2118,5.1993,5.1993,341400.0
2006-06-28 13:00:00,8.35,8.37,8.35,8.37,76500.0,5.1993,5.2118,5.1993,5.2118,76500.0
2006-06-28 13:30:00,8.36,8.39,8.36,8.39,293300.0,5.2055,5.2242,5.2055,5.2242,293300.0
2006-06-28 14:00:00,8.38,8.39,8.36,8.38,201100.0,5.218,5.2242,5.2055,5.218,201100.0
2006-06-28 14:30:00,8.38,8.42,8.37,8.38,226000.0,5.218,5.2429,5.2118,5.218,226000.0
2006-06-28 15:00:00,8.38,8.4,8.38,8.39,384900.0,5.218,5.2304,5.218,5.2242,384900.0
2006-06-28 15:30:00,8.38,8.41,8.38,8.39,918100.0,5.218,5.2367,5.218,5.2242,918100.0
2006-06-29 09:30:00,8.39,8.4,8.35,8.38,408200.0,5.2242,5.2304,5.1993,5.218,408200.0
2006-06-29 10:00:00,8.38,8.38,8.35,8.37,295300.0,5.218,5.218,5.1993,5.2118,295300.0
2006-06-29 10:30:00,8.37,8.4,8.36,8.37,562900.0,5.2118,5.2304,5.2055,5.2118,562900.0
2006-06-29 11:00:00,8.37,8.39,8.34,8.35,601400.0,5.2118,5.2242,5.1931,5.1993,601400.0
2006-06-29 11:30:00,8.35,8.36,8.34,8.35,340300.0,5.1993,5.2055,5.1931,5.1993,340300.0
2006-06-29 12:00:00,8.35,8.37,8.34,8.36,179900.0,5.1993,5.2118,5.1931,5.2055,179900.0
2006-06-29 12:30:00,8.36,8.37,8.34,8.36,158400.0,5.2055,5.2118,5.1931,5.2055,158400.0
2006-06-29 13:00:00,8.35,8.37,8.34,8.37,117900.0,5.1993,5.2118,5.1931,5.2118,117900.0
2006-06-29 13:30:00,8.37,8.37,8.34,8.35,313500.0,5.2118,5.2118,5.1931,5.1993,313500.0
2006-06-29 14:00:00,8.35,8.4,8.34,8.38,433600.0,5.1993,5.2304,5.1931,5.218,433600.0
2006-06-29 14:30:00,8.38,8.44,8.38,8.39,575900.0,5.218,5.2554,5.218,5.2242,575900.0
2006-06-29 15:00:00,8.39,8.41,8.36,8.37,749300.0,5.2242,5.2367,5.2055,5.2118,749300.0
2006-06-29 15:30:00,8.37,8.38,8.34,8.38,913500.0,5.2118,5.218,5.1931,5.218,913500.0
2006-06-30 09:30:00,8.38,8.41,8.34,8.35,154700.0,5.218,5.2367,5.1931,5.1993,154700.0
2006-06-30 10:00:00,8.35,8.35,8.34,8.35,79500.0,5.1993,5.1993,5.1931,5.1993,79500.0
2006-06-30 10:30:00,8.35,8.37,8.34,8.35,98600.0,5.1993,5.2118,5.1931,5.1993,98600.0
2006-06-30 11:00:00,8.35,8.35,8.33,8.34,95100.0,5.1993,5.1993,5.1869,5.1931,95100.0
2006-06-30 11:30:00,8.33,8.34,8.31,8.32,75500.0,5.1869,5.1931,5.1744,5.1806,75500.0
2006-06-30 12:00:00,8.31,8.34,8.3,8.33,98600.0,5.1744,5.1931,5.1682,5.1869,98600.0
2006-06-30 12:30:00,8.32,8.32,8.3,8.3,84500.0,5.1806,5.1806,5.1682,5.1682,84500.0
2006-06-30 13:00:00,8.31,8.32,8.3,8.32,96800.0,5.1744,5.1806,5.1682,5.1806,96800.0
2006-06-30 13:30:00,8.32,8.33,8.31,8.32,277200.0,5.1806,5.1869,5.1744,5.1806,277200.0
2006-06-30 14:00:00,8.31,8.32,8.3,8.3,116000.0,5.1744,5.1806,5.1682,5.1682,116000.0
2006-06-30 14:30:00,8.3,8.32,8.3,8.31,155100.0,5.1682,5.1806,5.1682,5.1744,155100.0
2006-06-30 15:00:00,8.32,8.35,8.3,8.35,522900.0,5.1806,5.1993,5.1682,5.1993,522900.0
2006-06-30 15:30:00,8.35,8.36,8.34,8.34,350200.0,5.1993,5.2055,5.1931,5.1931,350200.0
2006-07-03 09:30:00,8.35,8.38,8.27,8.27,135400.0,5.1993,5.218,5.1495,5.1495,135400.0
2006-07-03 10:00:00,8.28,8.28,8.21,8.26,150100.0,5.1557,5.1557,5.1121,5.1433,150100.0
2006-07-03 10:30:00,8.26,8.3,8.24,8.29,382200.0,5.1433,5.1682,5.1308,5.162,382200.0
2006-07-03 11:00:00,8.3,8.3,8.27,8.28,111800.0,5.1682,5.1682,5.1495,5.1557,111800.0
2006-07-03 11:30:00,8.28,8.29,8.27,8.28,73800.0,5.1557,5.162,5.1495,5.1557,73800.0
2006-07-03 12:00:00,8.29,8.29,8.26,8.27,87800.0,5.162,5.162,5.1433,5.1495,87800.0
2006-07-03 12:30:00,8.28,8.29,8.25,8.28,305200.0,5.1557,5.162,5.137,5.1557,305200.0
2006-07-03 13:00:00,8.27,8.27,8.25,8.25,6200.0,5.1495,5.1495,5.137,5.137,6200.0
2006-07-03 13:30:00,8.25,8.25,8.25,8.25,0.0,5.137,5.137,5.137,5.137,0.0
2006-07-03 14:00:00,8.25,8.25,8.25,8.25,0.0,5.137,5.137,5.137,5.137,0.0
2006-07-03 14:30:00,8.25,8.25,8.25,8.25,0.0,5.137,5.137,5.137,5.137,0.0
2006-07-03 15:00:00,8.25,8.25,8.25,8.25,0.0,5.137,5.137,5.137,5.137,0.0
2006-07-03 15:30:00,8.25,8.25,8.25,8.25,0.0,5.137,5.137,5.137,5.137,0.0
2006-07-05 09:30:00,8.2,8.22,8.17,8.17,389900.0,5.1059,5.1184,5.0872,5.0872,389900.0
2006-07-05 10:00:00,8.18,8.2,8.16,8.19,101900.0,5.0935,5.1059,5.081,5.0997,101900.0
2006-07-05 10:30:00,8.19,8.2,8.08,8.08,264000.0,5.0997,5.1059,5.0312,5.0312,264000.0
2006-07-05 11:00:00,8.07,8.09,8.06,8.08,388500.0,5.025,5.0374,5.0187,5.0312,388500.0
2006-07-05 11:30:00,8.08,8.09,8.02,8.06,701500.0,5.0312,5.0374,4.9938,5.0187,701500.0
2006-07-05 12:00:00,8.05,8.12,8.05,8.1,260800.0,5.0125,5.0561,5.0125,5.0436,260800.0
2006-07-05 12:30:00,8.1,8.11,8.1,8.1,347400.0,5.0436,5.0499,5.0436,5.0436,347400.0
2006-07-05 13:00:00,8.11,8.11,8.06,8.06,122800.0,5.0499,5.0499,5.0187,5.0187,122800.0
2006-07-05 13:30:00,8.07,8.08,8.06,8.08,170400.0,5.025,5.0312,5.0187,5.0312,170400.0
2006-07-05 14:00:00,8.07,8.1,8.07,8.1,466300.0,5.025,5.0436,5.025,5.0436,466300.0
2006-07-05 14:30:00,8.09,8.12,8.08,8.12,233900.0,5.0374,5.0561,5.0312,5.0561,233900.0
2006-07-05 15:00:00,8.12,8.19,8.11,8.17,257300.0,5.0561,5.0997,5.0499,5.0872,257300.0
2006-07-05 15:30:00,8.18,8.18,8.13,8.13,1365300.0,5.0935,5.0935,5.0623,5.0623,1365300.0
2006-07-06 09:30:00,8.16,8.2,8.11,8.12,736200.0,5.081,5.1059,5.0499,5.0561,736200.0
2006-07-06 10:00:00,8.13,8.16,8.12,8.15,156700.0,5.0623,5.081,5.0561,5.0748,156700.0
2006-07-06 10:30:00,8.16,8.16,8.14,8.14,53400.0,5.081,5.081,5.0686,5.0686,53400.0
2006-07-06 11:00:00,8.15,8.15,8.14,8.15,43600.0,5.0748,5.0748,5.0686,5.0748,43600.0
2006-07-06 11:30:00,8.14,8.14,8.13,8.13,54600.0,5.0686,5.0686,5.0623,5.0623,54600.0
2006-07-06 12:00:00,8.14,8.14,8.11,8.12,62000.0,5.0686,5.0686,5.0499,5.0561,62000.0
2006-07-06 12:30:00,8.11,8.13,8.11,8.13,90400.0,5.0499,5.0623,5.0499,5.0623,90400.0
2006-07-06 13:00:00,8.13,8.13,8.12,8.12,62700.0,5.0623,5.0623,5.0561,5.0561,62700.0
2006-07-06 13:30:00,8.12,8.14,8.12,8.13,100900.0,5.0561,5.0686,5.0561,5.0623,100900.0
2006-07-06 14:00:00,8.13,8.16,8.13,8.15,116500.0,5.0623,5.081,5.0623,5.0748,116500.0
2006-07-06 14:30:00,8.15,8.16,8.14,8.15,161600.0,5.0748,5.081,5.0686,5.0748,161600.0
2006-07-06 15:00:00,8.14,8.2,8.14,8.19,625200.0,5.0686,5.1059,5.0686,5.0997,625200.0
2006-07-06 15:30:00,8.19,8.2,8.14,8.17,360300.0,5.0997,5.1059,5.0686,5.0872,360300.0
2006-07-07 09:30:00,8.16,8.17,8.13,8.15,521600.0,5.081,5.0872,5.0623,5.0748,521600.0
2006-07-07 10:00:00,8.14,8.17,8.14,8.15,91300.0,5.0686,5.0872,5.0686,5.0748,91300.0
2006-07-07 10:30:00,8.15,8.16,8.15,8.15,93700.0,5.0748,5.081,5.0748,5.0748,93700.0
2006-07-07 11:00:00,8.16,8.16,8.15,8.16,298500.0,5.081,5.081,5.0748,5.081,298500.0
2006-07-07 11:30:00,8.15,8.18,8.15,8.17,299400.0,5.0748,5.0935,5.0748,5.0872,299400.0
2006-07-07 12:00:00,8.17,8.19,8.17,8.18,94400.0,5.0872,5.0997,5.0872,5.0935,94400.0
2006-07-07 12:30:00,8.18,8.19,8.18,8.18,45000.0,5.0935,5.0997,5.0935,5.0935,45000.0
2006-07-07 13:00:00,8.18,8.19,8.16,8.17,34200.0,5.0935,5.0997,5.081,5.0872,34200.0
2006-07-07 13:30:00,8.16,8.18,8.16,8.17,133200.0,5.081,5.0935,5.081,5.0872,133200.0
2006-07-07 14:00:00,8.17,8.19,8.17,8.18,146000.0,5.0872,5.0997,5.0872,5.0935,146000.0
2006-07-07 14:30:00,8.17,8.17,8.14,8.15,434500.0,5.0872,5.0872,5.0686,5.0748,434500.0
2006-07-07 15:00:00,8.15,8.17,8.12,8.16,233800.0,5.0748,5.0872,5.0561,5.081,233800.0
2006-07-07 15:30:00,8.15,8.16,8.13,8.13,340800.0,5.0748,5.081,5.0623,5.0623,340800.0
2006-07-10 09:30:00,8.14,8.17,8.13,8.17,156800.0,5.0686,5.0872,5.0623,5.0872,156800.0
2006-07-10 10:00:00,8.17,8.18,8.14,8.16,220400.0,5.0872,5.0935,5.0686,5.081,220400.0
2006-07-10 10:30:00,8.16,8.17,8.14,8.17,404700.0,5.081,5.0872,5.0686,5.0872,404700.0
2006-07-10 11:00:00,8.16,8.17,8.15,8.16,245500.0,5.081,5.0872,5.0748,5.081,245500.0
2006-07-10 11:30:00,8.16,8.18,8.15,8.18,195600.0,5.081,5.0935,5.0748,5.0935,195600.0
2006-07-10 12:00:00,8.18,8.2,8.17,8.18,157500.0,5.0935,5.1059,5.0872,5.0935,157500.0
2006-07-10 12:30:00,8.19,8.19,8.15,8.17,179000.0,5.0997,5.0997,5.0748,5.0872,179000.0
2006-07-10 13:00:00,8.17,8.17,8.11,8.12,533800.0,5.0872,5.0872,5.0499,5.0561,533800.0
2006-07-10 13:30:00,8.11,8.12,8.09,8.1,156700.0,5.0499,5.0561,5.0374,5.0436,156700.0
2006-07-10 14:00:00,8.1,8.1,8.06,8.07,160300.0,5.0436,5.0436,5.0187,5.025,160300.0
2006-07-10 14:30:00,8.07,8.09,8.06,8.07,230000.0,5.025,5.0374,5.0187,5.025,230000.0
2006-07-10 15:00:00,8.08,8.13,8.08,8.13,354100.0,5.0312,5.0623,5.0312,5.0623,354100.0
2006-07-10 15:30:00,8.12,8.14,8.1,8.13,402700.0,5.0561,5.0686,5.0436,5.0623,402700.0
2006-07-11 09:30:00,8.14,8.19,8.13,8.19,203400.0,5.0686,5.0997,5.0623,5.0997,203400.0
2006-07-11 10:00:00,8.18,8.21,8.17,8.17,264500.0,5.0935,5.1121,5.0872,5.0872,264500.0
2006-07-11 10:30:00,8.17,8.19,8.16,8.17,169100.0,5.0872,5.0997,5.081,5.0872,169100.0
2006-07-11 11:00:00,8.16,8.19,8.16,8.18,179800.0,5.081,5.0997,5.081,5.0935,179800.0
2006-07-11 11:30:00,8.18,8.2,8.17,8.18,204400.0,5.0935,5.1059,5.0872,5.0935,204400.0
2006-07-11 12:00:00,8.18,8.19,8.16,8.17,193100.0,5.0935,5.0997,5.081,5.0872,193100.0
2006-07-11 12:30:00,8.17,8.19,8.17,8.18,268200.0,5.0872,5.0997,5.0872,5.0935,268200.0
2006-07-11 13:00:00,8.18,8.18,8.17,8.17,144800.0,5.0935,5.0935,5.0872,5.0872,144800.0
2006-07-11 13:30:00,8.17,8.18,8.17,8.18,148200.0,5.0872,5.0935,5.0872,5.0935,148200.0
2006-07-11 14:00:00,8.17,8.2,8.17,8.2,193300.0,5.0872,5.1059,5.0872,5.1059,193300.0
2006-07-11 14:30:00,8.2,8.2,8.19,8.2,224600.0,5.1059,5.1059,5.0997,5.1059,224600.0
2006-07-11 15:00:00,8.2,8.22,8.19,8.22,210600.0,5.1059,5.1184,5.0997,5.1184,210600.0
2006-07-11 15:30:00,8.21,8.23,8.2,8.21,466700.0,5.1121,5.1246,5.1059,5.1121,466700.0
2006-07-12 09:30:00,8.22,8.22,8.15,8.15,217200.0,5.1184,5.1184,5.0748,5.0748,217200.0
2006-07-12 10:00:00,8.15,8.18,8.15,8.15,113200.0,5.0748,5.0935,5.0748,5.0748,113200.0
2006-07-12 10:30:00,8.15,8.15,8.13,8.14,538300.0,5.0748,5.0748,5.0623,5.0686,538300.0
2006-07-12 11:00:00,8.13,8.17,8.13,8.16,144700.0,5.0623,5.0872,5.0623,5.081,144700.0
2006-07-12 11:30:00,8.16,8.17,8.13,8.13,82300.0,5.081,5.0872,5.0623,5.0623,82300.0
2006-07-12 12:00:00,8.13,8.15,8.12,8.12,221400.0,5.0623,5.0748,5.0561,5.0561,221400.0
2006-07-12 12:30:00,8.12,8.13,8.12,8.12,123100.0,5.0561,5.0623,5.0561,5.0561,123100.0
2006-07-12 13:00:00,8.12,8.13,8.1,8.1,124300.0,5.0561,5.0623,5.0436,5.0436,124300.0
2006-07-12 13:30:00,8.1,8.11,8.08,8.09,70900.0,5.0436,5.0499,5.0312,5.0374,70900.0
2006-07-12 14:00:00,8.08,8.09,8.01,8.03,1020000.0,5.0312,5.0374,4.9876,5.0001,1020000.0
2006-07-12 14:30:00,8.03,8.03,8.01,8.01,240300.0,5.0001,5.0001,4.9876,4.9876,240300.0
2006-07-12 15:00:00,8.01,8.02,8.0,8.02,134400.0,4.9876,4.9938,4.9814,4.9938,134400.0
2006-07-12 15:30:00,8.01,8.05,8.0,8.05,932600.0,4.9876,5.0125,4.9814,5.0125,932600.0
2006-07-13 09:30:00,8.05,8.05,7.95,7.99,271500.0,5.0125,5.0125,4.9502,4.9752,271500.0
2006-07-13 10:00:00,7.99,7.99,7.95,7.96,214600.0,4.9752,4.9752,4.9502,4.9565,214600.0
2006-07-13 10:30:00,7.95,7.99,7.95,7.99,1003400.0,4.9502,4.9752,4.9502,4.9752,1003400.0
2006-07-13 11:00:00,7.98,8.01,7.98,8.01,1203300.0,4.9689,4.9876,4.9689,4.9876,1203300.0
2006-07-13 11:30:00,8.01,8.01,8.0,8.01,991900.0,4.9876,4.9876,4.9814,4.9876,991900.0
2006-07-13 12:00:00,8.01,8.03,8.0,8.03,307400.0,4.9876,5.0001,4.9814,5.0001,307400.0
2006-07-13 12:30:00,8.03,8.03,8.02,8.03,36100.0,5.0001,5.0001,4.9938,5.0001,36100.0
2006-07-13 13:00:00,8.03,8.03,8.01,8.02,171800.0,5.0001,5.0001,4.9876,4.9938,171800.0
2006-07-13 13:30:00,8.01,8.02,8.01,8.01,148500.0,4.9876,4.9938,4.9876,4.9876,148500.0
2006-07-13 14:00:00,8.02,8.02,8.0,8.01,455900.0,4.9938,4.9938,4.9814,4.9876,455900.0
2006-07-13 14:30:00,8.01,8.02,7.99,7.99,620400.0,4.9876,4.9938,4.9752,4.9752,620400.0
2006-07-13 15:00:00,7.99,8.0,7.99,8.0,195700.0,4.9752,4.9814,4.9752,4.9814,195700.0
2006-07-13 15:30:00,8.0,8.0,7.95,7.97,772000.0,4.9814,4.9814,4.9502,4.9627,772000.0
2006-07-14 09:30:00,7.98,7.98,7.9,7.93,214700.0,4.9689,4.9689,4.9191,4.9378,214700.0
2006-07-14 10:00:00,7.93,7.94,7.9,7.91,2539000.0,4.9378,4.944,4.9191,4.9253,2539000.0
2006-07-14 10:30:00,7.91,7.92,7.88,7.88,298400.0,4.9253,4.9316,4.9067,4.9067,298400.0
2006-07-14 11:00:00,7.88,7.9,7.87,7.87,455400.0,4.9067,4.9191,4.9004,4.9004,455400.0
2006-07-14 11:30:00,7.87,7.88,7.86,7.87,61300.0,4.9004,4.9067,4.8942,4.9004,61300.0
2006-07-14 12:00:00,7.87,7.87,7.86,7.87,42400.0,4.9004,4.9004,4.8942,4.9004,42400.0
2006-07-14 12:30:00,7.87,7.87,7.86,7.87,70300.0,4.9004,4.9004,4.8942,4.9004,70300.0
2006-07-14 13:00:00,7.87,7.87,7.85,7.86,187600.0,4.9004,4.9004,4.888,4.8942,187600.0
2006-07-14 13:30:00,7.86,7.86,7.84,7.85,274500.0,4.8942,4.8942,4.8818,4.888,274500.0
2006-07-14 14:00:00,7.84,7.87,7.84,7.85,555700.0,4.8818,4.9004,4.8818,4.888,555700.0
2006-07-14 14:30:00,7.85,7.86,7.85,7.85,84900.0,4.888,4.8942,4.888,4.888,84900.0
2006-07-14 15:00:00,7.85,7.86,7.82,7.83,368900.0,4.888,4.8942,4.8693,4.8755,368900.0
2006-07-14 15:30:00,7.83,7.86,7.82,7.85,500900.0,4.8755,4.8942,4.8693,4.888,500900.0
2006-07-17 09:30:00,7.89,8.0,7.89,7.92,592100.0,4.9129,4.9814,4.9129,4.9316,592100.0
2006-07-17 10:00:00,7.92,7.97,7.87,7.97,689100.0,4.9316,4.9627,4.9004,4.9627,689100.0
2006-07-17 10:30:00,7.96,8.01,7.94,7.99,452600.0,4.9565,4.9876,4.944,4.9752,452600.0
2006-07-17 11:00:00,8.0,8.01,7.98,8.0,301600.0,4.9814,4.9876,4.9689,4.9814,301600.0
2006-07-17 11:30:00,8.0,8.04,7.96,8.02,315200.0,4.9814,5.0063,4.9565,4.9938,315200.0
2006-07-17 12:00:00,8.02,8.03,7.99,8.01,559600.0,4.9938,5.0001,4.9752,4.9876,559600.0
2006-07-17 12:30:00,8.01,8.05,7.99,8.0,629400.0,4.9876,5.0125,4.9752,4.9814,629400.0
2006-07-17 13:00:00,8.01,8.01,8.0,8.01,53400.0,4.9876,4.9876,4.9814,4.9876,53400.0
2006-07-17 13:30:00,8.01,8.01,7.98,7.99,121700.0,4.9876,4.9876,4.9689,4.9752,121700.0
2006-07-17 14:00:00,7.99,8.0,7.96,7.96,335200.0,4.9752,4.9814,4.9565,4.9565,335200.0
2006-07-17 14:30:00,7.97,7.97,7.93,7.93,215500.0,4.9627,4.9627,4.9378,4.9378,215500.0
2006-07-17 15:00:00,7.93,7.94,7.79,7.86,719900.0,4.9378,4.944,4.8506,4.8942,719900.0
2006-07-17 15:30:00,7.86,7.97,7.86,7.92,645000.0,4.8942,4.9627,4.8942,4.9316,645000.0
2006-07-18 09:30:00,7.93,8.01,7.9,8.01,181900.0,4.9378,4.9876,4.9191,4.9876,181900.0
2006-07-18 10:00:00,8.0,8.04,7.97,7.98,69200.0,4.9814,5.0063,4.9627,4.9689,69200.0
2006-07-18 10:30:00,7.98,7.99,7.96,7.97,90800.0,4.9689,4.9752,4.9565,4.9627,90800.0
2006-07-18 11:00:00,7.96,7.99,7.96,7.97,101200.0,4.9565,4.9752,4.9565,4.9627,101200.0
2006-07-18 11:30:00,7.96,7.97,7.95,7.97,95700.0,4.9565,4.9627,4.9502,4.9627,95700.0
2006-07-18 12:00:00,7.97,7.97,7.96,7.97,11000.0,4.9627,4.9627,4.9565,4.9627,11000.0
2006-07-18 12:30:00,7.97,7.98,7.96,7.97,108900.0,4.9627,4.9689,4.9565,4.9627,108900.0
2006-07-18 13:00:00,7.97,7.97,7.95,7.96,59800.0,4.9627,4.9627,4.9502,4.9565,59800.0
2006-07-18 13:30:00,7.95,7.96,7.9,7.9,64400.0,4.9502,4.9565,4.9191,4.9191,64400.0
2006-07-18 14:00:00,7.9,7.91,7.89,7.9,85700.0,4.9191,4.9253,4.9129,4.9191,85700.0
2006-07-18 14:30:00,7.9,7.9,7.87,7.88,50200.0,4.9191,4.9191,4.9004,4.9067,50200.0
2006-07-18 15:00:00,7.87,7.88,7.82,7.83,126900.0,4.9004,4.9067,4.8693,4.8755,126900.0
2006-07-18 15:30:00,7.82,7.87,7.82,7.87,280700.0,4.8693,4.9004,4.8693,4.9004,280700.0
2006-07-19 09:30:00,7.88,7.99,7.88,7.97,247000.0,4.9067,4.9752,4.9067,4.9627,247000.0
2006-07-19 10:00:00,7.97,8.02,7.96,8.02,1642600.0,4.9627,4.9938,4.9565,4.9938,1642600.0
2006-07-19 10:30:00,8.02,8.05,8.01,8.03,2699200.0,4.9938,5.0125,4.9876,5.0001,2699200.0
2006-07-19 11:00:00,8.02,8.03,8.01,8.02,887500.0,4.9938,5.0001,4.9876,4.9938,887500.0
2006-07-19 11:30:00,8.02,8.03,8.02,8.03,30600.0,4.9938,5.0001,4.9938,5.0001,30600.0
2006-07-19 12:00:00,8.02,8.03,8.02,8.03,19200.0,4.9938,5.0001,4.9938,5.0001,19200.0
2006-07-19 12:30:00,8.03,8.03,8.02,8.03,625700.0,5.0001,5.0001,4.9938,5.0001,625700.0
2006-07-19 13:00:00,8.03,8.03,8.02,8.03,36100.0,5.0001,5.0001,4.9938,5.0001,36100.0
2006-07-19 13:30:00,8.02,8.08,8.01,8.07,431000.0,4.9938,5.0312,4.9876,5.025,431000.0
2006-07-19 14:00:00,8.06,8.07,8.05,8.06,117100.0,5.0187,5.025,5.0125,5.0187,117100.0
2006-07-19 14:30:00,8.05,8.08,8.05,8.07,286500.0,5.0125,5.0312,5.0125,5.025,286500.0
2006-07-19 15:00:00,8.07,8.08,8.07,8.07,113200.0,5.025,5.0312,5.025,5.025,113200.0
2006-07-19 15:30:00,8.07,8.08,8.05,8.06,504500.0,5.025,5.0312,5.0125,5.0187,504500.0
2006-07-20 09:30:00,8.06,8.1,7.94,7.96,691900.0,5.0187,5.0436,4.944,4.9565,691900.0
2006-07-20 10:00:00,7.95,7.98,7.95,7.97,43700.0,4.9502,4.9689,4.9502,4.9627,43700.0
2006-07-20 10:30:00,7.97,8.0,7.97,7.98,112400.0,4.9627,4.9814,4.9627,4.9689,112400.0
2006-07-20 11:00:00,7.97,8.0,7.96,7.98,119200.0,4.9627,4.9814,4.9565,4.9689,119200.0
2006-07-20 11:30:00,7.99,8.02,7.98,8.01,175400.0,4.9752,4.9938,4.9689,4.9876,175400.0
2006-07-20 12:00:00,8.01,8.01,8.0,8.0,37000.0,4.9876,4.9876,4.9814,4.9814,37000.0
2006-07-20 12:30:00,8.01,8.01,8.0,8.0,567100.0,4.9876,4.9876,4.9814,4.9814,567100.0
2006-07-20 13:00:00,8.01,8.02,8.0,8.01,112600.0,4.9876,4.9938,4.9814,4.9876,112600.0
2006-07-20 13:30:00,8.01,8.02,8.0,8.0,100900.0,4.9876,4.9938,4.9814,4.9814,100900.0
2006-07-20 14:00:00,8.0,8.02,8.0,8.0,137100.0,4.9814,4.9938,4.9814,4.9814,137100.0
2006-07-20 14:30:00,8.01,8.01,8.0,8.01,147900.0,4.9876,4.9876,4.9814,4.9876,147900.0
2006-07-20 15:00:00,8.0,8.03,8.0,8.02,235200.0,4.9814,5.0001,4.9814,4.9938,235200.0
2006-07-20 15:30:00,8.02,8.04,8.0,8.01,455000.0,4.9938,5.0063,4.9814,4.9876,455000.0
2006-07-21 09:30:00,8.03,8.03,7.95,8.01,352400.0,5.0001,5.0001,4.9502,4.9876,352400.0
2006-07-21 10:00:00,8.0,8.01,7.99,7.99,125500.0,4.9814,4.9876,4.9752,4.9752,125500.0
2006-07-21 10:30:00,8.0,8.01,7.99,8.0,83500.0,4.9814,4.9876,4.9752,4.9814,83500.0
2006-07-21 11:00:00,8.01,8.01,7.99,8.0,48700.0,4.9876,4.9876,4.9752,4.9814,48700.0
2006-07-21 11:30:00,8.01,8.01,7.99,8.01,41900.0,4.9876,4.9876,4.9752,4.9876,41900.0
2006-07-21 12:00:00,8.01,8.01,8.0,8.0,19100.0,4.9876,4.9876,4.9814,4.9814,19100.0
2006-07-21 12:30:00,8.01,8.01,8.0,8.0,47900.0,4.9876,4.9876,4.9814,4.9814,47900.0
2006-07-21 13:00:00,7.99,8.01,7.99,8.01,757100.0,4.9752,4.9876,4.9752,4.9876,757100.0
2006-07-21 13:30:00,8.0,8.01,8.0,8.0,72500.0,4.9814,4.9876,4.9814,4.9814,72500.0
2006-07-21 14:00:00,8.01,8.03,8.0,8.01,172700.0,4.9876,5.0001,4.9814,4.9876,172700.0
2006-07-21 14:30:00,8.0,8.01,7.98,7.98,33000.0,4.9814,4.9876,4.9689,4.9689,33000.0
2006-07-21 15:00:00,7.98,8.0,7.98,7.99,180800.0,4.9689,4.9814,4.9689,4.9752,180800.0
2006-07-21 15:30:00,7.99,7.99,7.98,7.99,103700.0,4.9752,4.9752,4.9689,4.9752,103700.0
2006-07-24 09:30:00,7.99,7.99,7.9,7.94,115500.0,4.9752,4.9752,4.9191,4.944,115500.0
2006-07-24 10:00:00,7.94,7.95,7.93,7.95,69600.0,4.944,4.9502,4.9378,4.9502,69600.0
2006-07-24 10:30:00,7.95,7.95,7.94,7.95,114200.0,4.9502,4.9502,4.944,4.9502,114200.0
2006-07-24 11:00:00,7.95,8.0,7.94,7.99,277300.0,4.9502,4.9814,4.944,4.9752,277300.0
2006-07-24 11:30:00,8.0,8.0,7.99,7.99,49000.0,4.9814,4.9814,4.9752,4.9752,49000.0
2006-07-24 12:00:00,7.99,8.0,7.99,8.0,32300.0,4.9752,4.9814,4.9752,4.9814,32300.0
2006-07-24 12:30:00,7.99,8.0,7.98,7.98,24700.0,4.9752,4.9814,4.9689,4.9689,24700.0
2006-07-24 13:00:00,7.99,8.0,7.98,7.99,168000.0,4.9752,4.9814,4.9689,4.9752,168000.0
2006-07-24 13:30:00,7.98,8.0,7.98,7.99,34200.0,4.9689,4.9814,4.9689,4.9752,34200.0
2006-07-24 14:00:00,7.99,8.0,7.99,7.99,13500.0,4.9752,4.9814,4.9752,4.9752,13500.0
2006-07-24 14:30:00,7.99,8.0,7.97,7.97,37400.0,4.9752,4.9814,4.9627,4.9627,37400.0
2006-07-24 15:00:00,7.98,7.98,7.96,7.97,192700.0,4.9689,4.9689,4.9565,4.9627,192700.0
2006-07-24 15:30:00,7.97,7.97,7.96,7.97,256600.0,4.9627,4.9627,4.9565,4.9627,256600.0
2006-07-25 09:30:00,7.97,7.97,7.89,7.89,142400.0,4.9627,4.9627,4.9129,4.9129,142400.0
2006-07-25 10:00:00,7.89,7.96,7.89,7.96,54300.0,4.9129,4.9565,4.9129,4.9565,54300.0
2006-07-25 10:30:00,7.95,7.96,7.89,7.9,285000.0,4.9502,4.9565,4.9129,4.9191,285000.0
2006-07-25 11:00:00,7.9,7.91,7.89,7.9,51400.0,4.9191,4.9253,4.9129,4.9191,51400.0
2006-07-25 11:30:00,7.9,7.92,7.9,7.9,118300.0,4.9191,4.9316,4.9191,4.9191,118300.0
2006-07-25 12:00:00,7.9,7.92,7.9,7.92,150500.0,4.9191,4.9316,4.9191,4.9316,150500.0
2006-07-25 12:30:00,7.92,7.95,7.91,7.95,99000.0,4.9316,4.9502,4.9253,4.9502,99000.0
2006-07-25 13:00:00,7.95,7.95,7.94,7.94,33600.0,4.9502,4.9502,4.944,4.944,33600.0
2006-07-25 13:30:00,7.95,7.96,7.92,7.95,126000.0,4.9502,4.9565,4.9316,4.9502,126000.0
2006-07-25 14:00:00,7.95,7.97,7.95,7.96,53900.0,4.9502,4.9627,4.9502,4.9565,53900.0
2006-07-25 14:30:00,7.97,7.97,7.96,7.97,34600.0,4.9627,4.9627,4.9565,4.9627,34600.0
2006-07-25 15:00:00,7.97,7.99,7.96,7.98,153200.0,4.9627,4.9752,4.9565,4.9689,153200.0
2006-07-25 15:30:00,7.99,7.99,7.96,7.96,528000.0,4.9752,4.9752,4.9565,4.9565,528000.0
2006-07-26 09:30:00,7.9,7.95,7.89,7.91,69300.0,4.9191,4.9502,4.9129,4.9253,69300.0
2006-07-26 10:00:00,7.91,7.93,7.87,7.88,320500.0,4.9253,4.9378,4.9004,4.9067,320500.0
2006-07-26 10:30:00,7.88,7.91,7.87,7.88,165000.0,4.9067,4.9253,4.9004,4.9067,165000.0
2006-07-26 11:00:00,7.88,7.9,7.87,7.88,60500.0,4.9067,4.9191,4.9004,4.9067,60500.0
2006-07-26 11:30:00,7.88,7.9,7.88,7.89,39700.0,4.9067,4.9191,4.9067,4.9129,39700.0
2006-07-26 12:00:00,7.9,7.93,7.89,7.91,80100.0,4.9191,4.9378,4.9129,4.9253,80100.0
2006-07-26 12:30:00,7.92,7.92,7.91,7.91,73500.0,4.9316,4.9316,4.9253,4.9253,73500.0
2006-07-26 13:00:00,7.91,7.93,7.91,7.92,54200.0,4.9253,4.9378,4.9253,4.9316,54200.0
2006-07-26 13:30:00,7.92,7.96,7.92,7.95,83700.0,4.9316,4.9565,4.9316,4.9502,83700.0
2006-07-26 14:00:00,7.95,7.98,7.94,7.98,247000.0,4.9502,4.9689,4.944,4.9689,247000.0
2006-07-26 14:30:00,7.97,7.98,7.96,7.97,196500.0,4.9627,4.9689,4.9565,4.9627,196500.0
2006-07-26 15:00:00,7.97,7.98,7.96,7.97,138300.0,4.9627,4.9689,4.9565,4.9627,138300.0
2006-07-26 15:30:00,7.96,8.0,7.96,7.98,320200.0,4.9565,4.9814,4.9565,4.9689,320200.0
2006-07-27 09:30:00,8.0,8.05,7.99,8.04,155800.0,4.9814,5.0125,4.9752,5.0063,155800.0
2006-07-27 10:00:00,8.04,8.04,7.99,8.0,108200.0,5.0063,5.0063,4.9752,4.9814,108200.0
2006-07-27 10:30:00,8.0,8.01,7.99,8.0,83100.0,4.9814,4.9876,4.9752,4.9814,83100.0
2006-07-27 11:00:00,7.99,8.02,7.99,8.02,61400.0,4.9752,4.9938,4.9752,4.9938,61400.0
2006-07-27 11:30:00,8.01,8.02,7.99,7.99,95800.0,4.9876,4.9938,4.9752,4.9752,95800.0
2006-07-27 12:00:00,7.99,8.02,7.99,8.02,73700.0,4.9752,4.9938,4.9752,4.9938,73700.0
2006-07-27 12:30:00,8.02,8.03,8.01,8.03,40300.0,4.9938,5.0001,4.9876,5.0001,40300.0
2006-07-27 13:00:00,8.03,8.03,8.0,8.01,250300.0,5.0001,5.0001,4.9814,4.9876,250300.0
2006-07-27 13:30:00,8.02,8.02,8.0,8.02,282200.0,4.9938,4.9938,4.9814,4.9938,282200.0
2006-07-27 14:00:00,8.01,8.03,8.01,8.03,58700.0,4.9876,5.0001,4.9876,5.0001,58700.0
2006-07-27 14:30:00,8.02,8.03,8.01,8.02,114100.0,4.9938,5.0001,4.9876,4.9938,114100.0
2006-07-27 15:00:00,8.02,8.03,8.01,8.01,112100.0,4.9938,5.0001,4.9876,4.9876,112100.0
2006-07-27 15:30:00,8.01,8.02,8.01,8.01,161700.0,4.9876,4.9938,4.9876,4.9876,161700.0
2006-07-28 09:30:00,8.02,8.04,8.0,8.0,95600.0,4.9938,5.0063,4.9814,4.9814,95600.0
2006-07-28 10:00:00,8.01,8.03,8.0,8.02,146500.0,4.9876,5.0001,4.9814,4.9938,146500.0
2006-07-28 10:30:00,8.03,8.04,8.02,8.04,65900.0,5.0001,5.0063,4.9938,5.0063,65900.0
2006-07-28 11:00:00,8.04,8.05,8.03,8.04,58800.0,5.0063,5.0125,5.0001,5.0063,58800.0
2006-07-28 11:30:00,8.03,8.04,8.02,8.03,99500.0,5.0001,5.0063,4.9938,5.0001,99500.0
2006-07-28 12:00:00,8.04,8.04,8.02,8.03,34000.0,5.0063,5.0063,4.9938,5.0001,34000.0
2006-07-28 12:30:00,8.03,8.05,8.02,8.05,51600.0,5.0001,5.0125,4.9938,5.0125,51600.0
2006-07-28 13:00:00,8.05,8.05,8.03,8.04,73400.0,5.0125,5.0125,5.0001,5.0063,73400.0
2006-07-28 13:30:00,8.05,8.06,8.04,8.06,239400.0,5.0125,5.0187,5.0063,5.0187,239400.0
2006-07-28 14:00:00,8.06,8.08,8.06,8.08,89500.0,5.0187,5.0312,5.0187,5.0312,89500.0
2006-07-28 14:30:00,8.08,8.11,8.08,8.11,140400.0,5.0312,5.0499,5.0312,5.0499,140400.0
2006-07-28 15:00:00,8.11,8.16,8.1,8.16,331700.0,5.0499,5.081,5.0436,5.081,331700.0
2006-07-28 15:30:00,8.15,8.18,8.15,8.18,457700.0,5.0748,5.0935,5.0748,5.0935,457700.0
2006-07-31 09:30:00,8.13,8.15,8.08,8.14,148300.0,5.0623,5.0748,5.0312,5.0686,148300.0
2006-07-31 10:00:00,8.14,8.2,8.14,8.19,137200.0,5.0686,5.1059,5.0686,5.0997,137200.0
2006-07-31 10:30:00,8.19,8.21,8.18,8.2,132400.0,5.0997,5.1121,5.0935,5.1059,132400.0
2006-07-31 11:00:00,8.19,8.2,8.16,8.18,323100.0,5.0997,5.1059,5.081,5.0935,323100.0
2006-07-31 11:30:00,8.18,8.19,8.18,8.18,76900.0,5.0935,5.0997,5.0935,5.0935,76900.0
2006-07-31 12:00:00,8.18,8.21,8.18,8.21,308700.0,5.0935,5.1121,5.0935,5.1121,308700.0
2006-07-31 12:30:00,8.2,8.21,8.2,8.2,199700.0,5.1059,5.1121,5.1059,5.1059,199700.0
2006-07-31 13:00:00,8.2,8.21,8.18,8.2,161800.0,5.1059,5.1121,5.0935,5.1059,161800.0
2006-07-31 13:30:00,8.21,8.21,8.2,8.2,60600.0,5.1121,5.1121,5.1059,5.1059,60600.0
2006-07-31 14:00:00,8.2,8.21,8.19,8.2,326000.0,5.1059,5.1121,5.0997,5.1059,326000.0
2006-07-31 14:30:00,8.2,8.21,8.19,8.21,201200.0,5.1059,5.1121,5.0997,5.1121,201200.0
2006-07-31 15:00:00,8.21,8.21,8.2,8.2,134000.0,5.1121,5.1121,5.1059,5.1059,134000.0
2006-07-31 15:30:00,8.21,8.21,8.17,8.2,450700.0,5.1121,5.1121,5.0872,5.1059,450700.0
2006-08-01 09:30:00,8.13,8.24,8.13,8.24,214900.0,5.0623,5.1308,5.0623,5.1308,214900.0
2006-08-01 10:00:00,8.23,8.23,8.15,8.2,140300.0,5.1246,5.1246,5.0748,5.1059,140300.0
2006-08-01 10:30:00,8.2,8.2,8.19,8.19,153600.0,5.1059,5.1059,5.0997,5.0997,153600.0
2006-08-01 11:00:00,8.19,8.23,8.17,8.19,202600.0,5.0997,5.1246,5.0872,5.0997,202600.0
2006-08-01 11:30:00,8.19,8.19,8.17,8.18,51600.0,5.0997,5.0997,5.0872,5.0935,51600.0
2006-08-01 12:00:00,8.18,8.2,8.18,8.19,116900.0,5.0935,5.1059,5.0935,5.0997,116900.0
2006-08-01 12:30:00,8.19,8.2,8.18,8.2,125600.0,5.0997,5.1059,5.0935,5.1059,125600.0
2006-08-01 13:00:00,8.2,8.23,8.19,8.22,154000.0,5.1059,5.1246,5.0997,5.1184,154000.0
2006-08-01 13:30:00,8.21,8.23,8.2,8.22,111100.0,5.1121,5.1246,5.1059,5.1184,111100.0
2006-08-01 14:00:00,8.23,8.23,8.21,8.21,48900.0,5.1246,5.1246,5.1121,5.1121,48900.0
2006-08-01 14:30:00,8.21,8.21,8.19,8.2,199300.0,5.1121,5.1121,5.0997,5.1059,199300.0
2006-08-01 15:00:00,8.19,8.2,8.19,8.2,144400.0,5.0997,5.1059,5.0997,5.1059,144400.0
2006-08-01 15:30:00,8.2,8.21,8.19,8.2,234500.0,5.1059,5.1121,5.0997,5.1059,234500.0
2006-08-02 09:30:00,8.18,8.19,8.11,8.16,73200.0,5.0935,5.0997,5.0499,5.081,73200.0
2006-08-02 10:00:00,8.17,8.17,8.15,8.17,61000.0,5.0872,5.0872,5.0748,5.0872,61000.0
2006-08-02 10:30:00,8.17,8.17,8.16,8.16,36400.0,5.0872,5.0872,5.081,5.081,36400.0
2006-08-02 11:00:00,8.16,8.26,8.16,8.23,161900.0,5.081,5.1433,5.081,5.1246,161900.0
2006-08-02 11:30:00,8.22,8.24,8.21,8.24,93600.0,5.1184,5.1308,5.1121,5.1308,93600.0
2006-08-02 12:00:00,8.24,8.25,8.23,8.24,82900.0,5.1308,5.137,5.1246,5.1308,82900.0
2006-08-02 12:30:00,8.24,8.26,8.24,8.25,96100.0,5.1308,5.1433,5.1308,5.137,96100.0
2006-08-02 13:00:00,8.26,8.26,8.25,8.26,32600.0,5.1433,5.1433,5.137,5.1433,32600.0
2006-08-02 13:30:00,8.26,8.27,8.25,8.26,110200.0,5.1433,5.1495,5.137,5.1433,110200.0
2006-08-02 14:00:00,8.26,8.26,8.23,8.23,135900.0,5.1433,5.1433,5.1246,5.1246,135900.0
2006-08-02 14:30:00,8.22,8.23,8.17,8.19,691600.0,5.1184,5.1246,5.0872,5.0997,691600.0
2006-08-02 15:00:00,8.2,8.22,8.19,8.22,1004000.0,5.1059,5.1184,5.0997,5.1184,1004000.0
2006-08-02 15:30:00,8.21,8.23,8.2,8.22,694400.0,5.1121,5.1246,5.1059,5.1184,694400.0
2006-08-03 09:30:00,8.19,8.25,8.16,8.24,68200.0,5.0997,5.137,5.081,5.1308,68200.0
2006-08-03 10:00:00,8.25,8.25,8.23,8.23,36700.0,5.137,5.137,5.1246,5.1246,36700.0
2006-08-03 10:30:00,8.23,8.26,8.22,8.26,111700.0,5.1246,5.1433,5.1184,5.1433,111700.0
2006-08-03 11:00:00,8.26,8.27,8.25,8.25,67300.0,5.1433,5.1495,5.137,5.137,67300.0
2006-08-03 11:30:00,8.25,8.26,8.25,8.25,42400.0,5.137,5.1433,5.137,5.137,42400.0
2006-08-03 12:00:00,8.26,8.27,8.25,8.27,53500.0,5.1433,5.1495,5.137,5.1495,53500.0
2006-08-03 12:30:00,8.27,8.29,8.27,8.29,106000.0,5.1495,5.162,5.1495,5.162,106000.0
2006-08-03 13:00:00,8.29,8.3,8.28,8.3,56400.0,5.162,5.1682,5.1557,5.1682,56400.0
2006-08-03 13:30:00,8.3,8.31,8.29,8.3,98100.0,5.1682,5.1744,5.162,5.1682,98100.0
2006-08-03 14:00:00,8.31,8.31,8.3,8.31,118100.0,5.1744,5.1744,5.1682,5.1744,118100.0
2006-08-03 14:30:00,8.3,8.33,8.3,8.32,200000.0,5.1682,5.1869,5.1682,5.1806,200000.0
2006-08-03 15:00:00,8.32,8.34,8.32,8.34,160400.0,5.1806,5.1931,5.1806,5.1931,160400.0
2006-08-03 15:30:00,8.34,8.36,8.33,8.36,372600.0,5.1931,5.2055,5.1869,5.2055,372600.0
2006-08-04 09:30:00,8.4,8.49,8.39,8.49,306200.0,5.2304,5.2865,5.2242,5.2865,306200.0
2006-08-04 10:00:00,8.49,8.51,8.47,8.48,336200.0,5.2865,5.2989,5.274,5.2803,336200.0
2006-08-04 10:30:00,8.48,8.49,8.46,8.46,353500.0,5.2803,5.2865,5.2678,5.2678,353500.0
2006-08-04 11:00:00,8.46,8.47,8.41,8.44,207000.0,5.2678,5.274,5.2367,5.2554,207000.0
2006-08-04 11:30:00,8.45,8.45,8.44,8.44,80800.0,5.2616,5.2616,5.2554,5.2554,80800.0
2006-08-04 12:00:00,8.44,8.45,8.43,8.44,89200.0,5.2554,5.2616,5.2491,5.2554,89200.0
2006-08-04 12:30:00,8.44,8.45,8.44,8.44,86900.0,5.2554,5.2616,5.2554,5.2554,86900.0
2006-08-04 13:00:00,8.44,8.45,8.44,8.44,90200.0,5.2554,5.2616,5.2554,5.2554,90200.0
2006-08-04 13:30:00,8.44,8.45,8.43,8.43,101300.0,5.2554,5.2616,5.2491,5.2491,101300.0
2006-08-04 14:00:00,8.43,8.43,8.42,8.42,243000.0,5.2491,5.2491,5.2429,5.2429,243000.0
2006-08-04 14:30:00,8.42,8.43,8.41,8.42,194200.0,5.2429,5.2491,5.2367,5.2429,194200.0
2006-08-04 15:00:00,8.43,8.43,8.42,8.43,138700.0,5.2491,5.2491,5.2429,5.2491,138700.0
2006-08-04 15:30:00,8.42,8.45,8.42,8.45,259900.0,5.2429,5.2616,5.2429,5.2616,259900.0
2006-08-07 09:30:00,8.45,8.46,8.41,8.44,233400.0,5.2616,5.2678,5.2367,5.2554,233400.0
2006-08-07 10:00:00,8.45,8.46,8.38,8.44,502000.0,5.2616,5.2678,5.218,5.2554,502000.0
2006-08-07 10:30:00,8.42,8.44,8.41,8.42,180900.0,5.2429,5.2554,5.2367,5.2429,180900.0
2006-08-07 11:00:00,8.42,8.43,8.4,8.42,216900.0,5.2429,5.2491,5.2304,5.2429,216900.0
2006-08-07 11:30:00,8.41,8.42,8.41,8.42,79000.0,5.2367,5.2429,5.2367,5.2429,79000.0
2006-08-07 12:00:00,8.42,8.42,8.41,8.42,37400.0,5.2429,5.2429,5.2367,5.2429,37400.0
2006-08-07 12:30:00,8.42,8.42,8.4,8.4,43300.0,5.2429,5.2429,5.2304,5.2304,43300.0
2006-08-07 13:00:00,8.4,8.42,8.4,8.42,379000.0,5.2304,5.2429,5.2304,5.2429,379000.0
2006-08-07 13:30:00,8.42,8.42,8.41,8.42,36600.0,5.2429,5.2429,5.2367,5.2429,36600.0
2006-08-07 14:00:00,8.42,8.42,8.41,8.42,41800.0,5.2429,5.2429,5.2367,5.2429,41800.0
2006-08-07 14:30:00,8.42,8.45,8.41,8.44,380800.0,5.2429,5.2616,5.2367,5.2554,380800.0
2006-08-07 15:00:00,8.44,8.45,8.42,8.44,89000.0,5.2554,5.2616,5.2429,5.2554,89000.0
2006-08-07 15:30:00,8.44,8.46,8.41,8.42,469000.0,5.2554,5.2678,5.2367,5.2429,469000.0
2006-08-08 09:30:00,8.41,8.42,8.36,8.41,151000.0,5.2367,5.2429,5.2055,5.2367,151000.0
2006-08-08 10:00:00,8.41,8.41,8.36,8.38,169200.0,5.2367,5.2367,5.2055,5.218,169200.0
2006-08-08 10:30:00,8.38,8.39,8.37,8.39,111300.0,5.218,5.2242,5.2118,5.2242,111300.0
2006-08-08 11:00:00,8.39,8.39,8.38,8.39,25600.0,5.2242,5.2242,5.218,5.2242,25600.0
2006-08-08 11:30:00,8.39,8.39,8.38,8.39,14100.0,5.2242,5.2242,5.218,5.2242,14100.0
2006-08-08 12:00:00,8.39,8.39,8.38,8.39,31500.0,5.2242,5.2242,5.218,5.2242,31500.0
2006-08-08 12:30:00,8.39,8.39,8.3,8.32,444400.0,5.2242,5.2242,5.1682,5.1806,444400.0
2006-08-08 13:00:00,8.32,8.33,8.27,8.29,277300.0,5.1806,5.1869,5.1495,5.162,277300.0
2006-08-08 13:30:00,8.29,8.29,8.25,8.26,274600.0,5.162,5.162,5.137,5.1433,274600.0
2006-08-08 14:00:00,8.26,8.37,8.2,8.23,643400.0,5.1433,5.2118,5.1059,5.1246,643400.0
2006-08-08 14:30:00,8.24,8.27,8.23,8.25,159200.0,5.1308,5.1495,5.1246,5.137,159200.0
2006-08-08 15:00:00,8.25,8.27,8.25,8.27,384200.0,5.137,5.1495,5.137,5.1495,384200.0
2006-08-08 15:30:00,8.26,8.3,8.26,8.3,518200.0,5.1433,5.1682,5.1433,5.1682,518200.0
2006-08-09 09:30:00,8.8,8.99,8.56,8.69,821900.0,5.4795,5.5978,5.3301,5.411,821900.0
2006-08-09 10:00:00,8.69,8.7,8.6,8.61,746500.0,5.411,5.4173,5.355,5.3612,746500.0
2006-08-09 10:30:00,8.61,8.61,8.53,8.56,557000.0,5.3612,5.3612,5.3114,5.3301,557000.0
2006-08-09 11:00:00,8.57,8.62,8.56,8.59,363700.0,5.3363,5.3674,5.3301,5.3488,363700.0
2006-08-09 11:30:00,8.59,8.59,8.57,8.58,82500.0,5.3488,5.3488,5.3363,5.3425,82500.0
2006-08-09 12:00:00,8.57,8.58,8.57,8.58,185400.0,5.3363,5.3425,5.3363,5.3425,185400.0
2006-08-09 12:30:00,8.58,8.58,8.57,8.58,79200.0,5.3425,5.3425,5.3363,5.3425,79200.0
2006-08-09 13:00:00,8.58,8.6,8.57,8.58,217600.0,5.3425,5.355,5.3363,5.3425,217600.0
2006-08-09 13:30:00,8.59,8.59,8.58,8.59,66800.0,5.3488,5.3488,5.3425,5.3488,66800.0
2006-08-09 14:00:00,8.59,8.63,8.58,8.63,288100.0,5.3488,5.3737,5.3425,5.3737,288100.0
2006-08-09 14:30:00,8.63,8.63,8.61,8.62,230600.0,5.3737,5.3737,5.3612,5.3674,230600.0
2006-08-09 15:00:00,8.62,8.62,8.57,8.58,496700.0,5.3674,5.3674,5.3363,5.3425,496700.0
2006-08-09 15:30:00,8.58,8.6,8.58,8.6,293200.0,5.3425,5.355,5.3425,5.355,293200.0
2006-08-10 09:30:00,8.6,8.63,8.58,8.6,180900.0,5.355,5.3737,5.3425,5.355,180900.0
2006-08-10 10:00:00,8.61,8.63,8.59,8.63,810600.0,5.3612,5.3737,5.3488,5.3737,810600.0
2006-08-10 10:30:00,8.63,8.65,8.62,8.64,293500.0,5.3737,5.3861,5.3674,5.3799,293500.0
2006-08-10 11:00:00,8.64,8.64,8.63,8.63,112800.0,5.3799,5.3799,5.3737,5.3737,112800.0
2006-08-10 11:30:00,8.64,8.65,8.63,8.65,544500.0,5.3799,5.3861,5.3737,5.3861,544500.0
2006-08-10 12:00:00,8.65,8.66,8.63,8.66,286100.0,5.3861,5.3923,5.3737,5.3923,286100.0
2006-08-10 12:30:00,8.66,8.67,8.64,8.66,212300.0,5.3923,5.3986,5.3799,5.3923,212300.0
2006-08-10 13:00:00,8.66,8.66,8.63,8.66,368800.0,5.3923,5.3923,5.3737,5.3923,368800.0
2006-08-10 13:30:00,8.66,8.69,8.65,8.69,305900.0,5.3923,5.411,5.3861,5.411,305900.0
2006-08-10 14:00:00,8.69,8.7,8.64,8.66,453700.0,5.411,5.4173,5.3799,5.3923,453700.0
2006-08-10 14:30:00,8.66,8.68,8.65,8.66,745800.0,5.3923,5.4048,5.3861,5.3923,745800.0
2006-08-10 15:00:00,8.66,8.69,8.65,8.67,751400.0,5.3923,5.411,5.3861,5.3986,751400.0
2006-08-10 15:30:00,8.67,8.67,8.62,8.64,936000.0,5.3986,5.3986,5.3674,5.3799,936000.0
2006-08-11 09:30:00,8.56,8.67,8.56,8.65,135700.0,5.3301,5.3986,5.3301,5.3861,135700.0
2006-08-11 10:00:00,8.66,8.66,8.63,8.66,272100.0,5.3923,5.3923,5.3737,5.3923,272100.0
2006-08-11 10:30:00,8.66,8.67,8.64,8.64,195800.0,5.3923,5.3986,5.3799,5.3799,195800.0
2006-08-11 11:00:00,8.65,8.66,8.64,8.66,188500.0,5.3861,5.3923,5.3799,5.3923,188500.0
2006-08-11 11:30:00,8.65,8.66,8.64,8.64,81500.0,5.3861,5.3923,5.3799,5.3799,81500.0
2006-08-11 12:00:00,8.64,8.65,8.64,8.65,12700.0,5.3799,5.3861,5.3799,5.3861,12700.0
2006-08-11 12:30:00,8.65,8.65,8.64,8.65,128800.0,5.3861,5.3861,5.3799,5.3861,128800.0
2006-08-11 13:00:00,8.65,8.65,8.64,8.64,36000.0,5.3861,5.3861,5.3799,5.3799,36000.0
2006-08-11 13:30:00,8.64,8.64,8.63,8.64,162800.0,5.3799,5.3799,5.3737,5.3799,162800.0
2006-08-11 14:00:00,8.64,8.64,8.62,8.63,240900.0,5.3799,5.3799,5.3674,5.3737,240900.0
2006-08-11 14:30:00,8.62,8.63,8.62,8.62,149200.0,5.3674,5.3737,5.3674,5.3674,149200.0
2006-08-11 15:00:00,8.62,8.63,8.6,8.61,128200.0,5.3674,5.3737,5.355,5.3612,128200.0
2006-08-11 15:30:00,8.61,8.62,8.59,8.59,309900.0,5.3612,5.3674,5.3488,5.3488,309900.0
2006-08-14 09:30:00,8.6,8.66,8.6,8.66,88000.0,5.355,5.3923,5.355,5.3923,88000.0
2006-08-14 10:00:00,8.66,8.66,8.65,8.66,87800.0,5.3923,5.3923,5.3861,5.3923,87800.0
2006-08-14 10:30:00,8.65,8.7,8.64,8.7,251800.0,5.3861,5.4173,5.3799,5.4173,251800.0
2006-08-14 11:00:00,8.66,8.72,8.66,8.71,477200.0,5.3923,5.4297,5.3923,5.4235,477200.0
2006-08-14 11:30:00,8.71,8.76,8.71,8.75,460100.0,5.4235,5.4546,5.4235,5.4484,460100.0
2006-08-14 12:00:00,8.76,8.76,8.75,8.75,301300.0,5.4546,5.4546,5.4484,5.4484,301300.0
2006-08-14 12:30:00,8.75,8.76,8.75,8.75,63500.0,5.4484,5.4546,5.4484,5.4484,63500.0
2006-08-14 13:00:00,8.75,8.76,8.75,8.76,243500.0,5.4484,5.4546,5.4484,5.4546,243500.0
2006-08-14 13:30:00,8.76,8.76,8.73,8.74,166500.0,5.4546,5.4546,5.4359,5.4422,166500.0
2006-08-14 14:00:00,8.73,8.74,8.71,8.72,342300.0,5.4359,5.4422,5.4235,5.4297,342300.0
2006-08-14 14:30:00,8.72,8.72,8.68,8.69,270000.0,5.4297,5.4297,5.4048,5.411,270000.0
2006-08-14 15:00:00,8.69,8.71,8.68,8.7,197200.0,5.411,5.4235,5.4048,5.4173,197200.0
2006-08-14 15:30:00,8.7,8.76,8.69,8.76,533700.0,5.4173,5.4546,5.411,5.4546,533700.0
2006-08-15 09:30:00,8.76,8.77,8.75,8.77,206500.0,5.4546,5.4608,5.4484,5.4608,206500.0
2006-08-15 10:00:00,8.76,8.77,8.76,8.77,57900.0,5.4546,5.4608,5.4546,5.4608,57900.0
2006-08-15 10:30:00,8.76,8.77,8.75,8.75,117000.0,5.4546,5.4608,5.4484,5.4484,117000.0
2006-08-15 11:00:00,8.75,8.78,8.75,8.78,770400.0,5.4484,5.4671,5.4484,5.4671,770400.0
2006-08-15 11:30:00,8.78,8.81,8.77,8.81,359400.0,5.4671,5.4857,5.4608,5.4857,359400.0
2006-08-15 12:00:00,8.81,8.81,8.8,8.81,175300.0,5.4857,5.4857,5.4795,5.4857,175300.0
2006-08-15 12:30:00,8.81,8.81,8.8,8.8,98800.0,5.4857,5.4857,5.4795,5.4795,98800.0
2006-08-15 13:00:00,8.8,8.81,8.8,8.8,75700.0,5.4795,5.4857,5.4795,5.4795,75700.0
2006-08-15 13:30:00,8.8,8.83,8.78,8.81,394200.0,5.4795,5.4982,5.4671,5.4857,394200.0
2006-08-15 14:00:00,8.82,8.82,8.79,8.8,289900.0,5.492,5.492,5.4733,5.4795,289900.0
2006-08-15 14:30:00,8.8,8.8,8.79,8.8,131800.0,5.4795,5.4795,5.4733,5.4795,131800.0
2006-08-15 15:00:00,8.8,8.8,8.77,8.78,616200.0,5.4795,5.4795,5.4608,5.4671,616200.0
2006-08-15 15:30:00,8.78,8.78,8.77,8.78,560600.0,5.4671,5.4671,5.4608,5.4671,560600.0
2006-08-16 09:30:00,8.89,8.89,8.82,8.82,143900.0,5.5356,5.5356,5.492,5.492,143900.0
2006-08-16 10:00:00,8.82,8.83,8.81,8.82,77800.0,5.492,5.4982,5.4857,5.492,77800.0
2006-08-16 10:30:00,8.81,8.82,8.81,8.82,67700.0,5.4857,5.492,5.4857,5.492,67700.0
2006-08-16 11:00:00,8.82,8.82,8.81,8.81,51600.0,5.492,5.492,5.4857,5.4857,51600.0
2006-08-16 11:30:00,8.81,8.82,8.78,8.78,188300.0,5.4857,5.492,5.4671,5.4671,188300.0
2006-08-16 12:00:00,8.79,8.8,8.76,8.8,134600.0,5.4733,5.4795,5.4546,5.4795,134600.0
2006-08-16 12:30:00,8.79,8.8,8.79,8.8,301300.0,5.4733,5.4795,5.4733,5.4795,301300.0
2006-08-16 13:00:00,8.79,8.8,8.79,8.8,84500.0,5.4733,5.4795,5.4733,5.4795,84500.0
2006-08-16 13:30:00,8.8,8.81,8.79,8.8,393900.0,5.4795,5.4857,5.4733,5.4795,393900.0
2006-08-16 14:00:00,8.81,8.81,8.8,8.81,79900.0,5.4857,5.4857,5.4795,5.4857,79900.0
2006-08-16 14:30:00,8.81,8.82,8.79,8.8,1509300.0,5.4857,5.492,5.4733,5.4795,1509300.0
2006-08-16 15:00:00,8.8,8.82,8.79,8.82,264500.0,5.4795,5.492,5.4733,5.492,264500.0
2006-08-16 15:30:00,8.82,8.82,8.81,8.82,202900.0,5.492,5.492,5.4857,5.492,202900.0
2006-08-17 09:30:00,8.79,8.86,8.79,8.85,105600.0,5.4733,5.5169,5.4733,5.5107,105600.0
2006-08-17 10:00:00,8.85,8.85,8.81,8.82,65700.0,5.5107,5.5107,5.4857,5.492,65700.0
2006-08-17 10:30:00,8.81,8.82,8.75,8.75,451100.0,5.4857,5.492,5.4484,5.4484,451100.0
2006-08-17 11:00:00,8.76,8.77,8.75,8.77,288800.0,5.4546,5.4608,5.4484,5.4608,288800.0
2006-08-17 11:30:00,8.77,8.79,8.77,8.79,54400.0,5.4608,5.4733,5.4608,5.4733,54400.0
2006-08-17 12:00:00,8.79,8.81,8.78,8.81,66600.0,5.4733,5.4857,5.4671,5.4857,66600.0
2006-08-17 12:30:00,8.81,8.84,8.78,8.84,185300.0,5.4857,5.5044,5.4671,5.5044,185300.0
2006-08-17 13:00:00,8.84,8.85,8.83,8.84,53700.0,5.5044,5.5107,5.4982,5.5044,53700.0
2006-08-17 13:30:00,8.84,8.84,8.83,8.84,42900.0,5.5044,5.5044,5.4982,5.5044,42900.0
2006-08-17 14:00:00,8.84,8.86,8.83,8.86,141700.0,5.5044,5.5169,5.4982,5.5169,141700.0
2006-08-17 14:30:00,8.86,8.88,8.85,8.88,142500.0,5.5169,5.5293,5.5107,5.5293,142500.0
2006-08-17 15:00:00,8.87,8.9,8.87,8.89,215800.0,5.5231,5.5418,5.5231,5.5356,215800.0
2006-08-17 15:30:00,8.89,8.9,8.88,8.9,234200.0,5.5356,5.5418,5.5293,5.5418,234200.0
2006-08-18 09:30:00,8.91,8.92,8.85,8.92,220900.0,5.548,5.5542,5.5107,5.5542,220900.0
2006-08-18 10:00:00,8.92,8.93,8.91,8.92,160200.0,5.5542,5.5605,5.548,5.5542,160200.0
2006-08-18 10:30:00,8.92,8.93,8.9,8.93,503500.0,5.5542,5.5605,5.5418,5.5605,503500.0
2006-08-18 11:00:00,8.93,8.93,8.92,8.92,157900.0,5.5605,5.5605,5.5542,5.5542,157900.0
2006-08-18 11:30:00,8.92,8.93,8.92,8.92,79400.0,5.5542,5.5605,5.5542,5.5542,79400.0
2006-08-18 12:00:00,8.93,8.93,8.92,8.93,26300.0,5.5605,5.5605,5.5542,5.5605,26300.0
2006-08-18 12:30:00,8.93,8.94,8.92,8.93,72200.0,5.5605,5.5667,5.5542,5.5605,72200.0
2006-08-18 13:00:00,8.93,8.93,8.92,8.93,43100.0,5.5605,5.5605,5.5542,5.5605,43100.0
2006-08-18 13:30:00,8.93,8.93,8.92,8.93,43900.0,5.5605,5.5605,5.5542,5.5605,43900.0
2006-08-18 14:00:00,8.93,8.94,8.92,8.94,110100.0,5.5605,5.5667,5.5542,5.5667,110100.0
2006-08-18 14:30:00,8.94,8.95,8.93,8.95,75600.0,5.5667,5.5729,5.5605,5.5729,75600.0
2006-08-18 15:00:00,8.95,8.95,8.93,8.95,67900.0,5.5729,5.5729,5.5605,5.5729,67900.0
2006-08-18 15:30:00,8.95,8.98,8.94,8.98,664600.0,5.5729,5.5916,5.5667,5.5916,664600.0
2006-08-21 09:30:00,8.93,8.96,8.89,8.9,99700.0,5.5605,5.5791,5.5356,5.5418,99700.0
2006-08-21 10:00:00,8.91,8.91,8.89,8.89,67500.0,5.548,5.548,5.5356,5.5356,67500.0
2006-08-21 10:30:00,8.9,8.93,8.89,8.92,38900.0,5.5418,5.5605,5.5356,5.5542,38900.0
2006-08-21 11:00:00,8.93,8.93,8.92,8.93,20600.0,5.5605,5.5605,5.5542,5.5605,20600.0
2006-08-21 11:30:00,8.93,8.93,8.91,8.91,198800.0,5.5605,5.5605,5.548,5.548,198800.0
2006-08-21 12:00:00,8.91,8.92,8.89,8.9,115700.0,5.548,5.5542,5.5356,5.5418,115700.0
2006-08-21 12:30:00,8.9,8.91,8.89,8.89,40800.0,5.5418,5.548,5.5356,5.5356,40800.0
2006-08-21 13:00:00,8.9,8.9,8.89,8.89,16700.0,5.5418,5.5418,5.5356,5.5356,16700.0
2006-08-21 13:30:00,8.89,8.9,8.89,8.9,118100.0,5.5356,5.5418,5.5356,5.5418,118100.0
2006-08-21 14:00:00,8.9,8.91,8.89,8.91,60400.0,5.5418,5.548,5.5356,5.548,60400.0
2006-08-21 14:30:00,8.91,8.91,8.89,8.9,95100.0,5.548,5.548,5.5356,5.5418,95100.0
2006-08-21 15:00:00,8.89,8.9,8.86,8.87,141700.0,5.5356,5.5418,5.5169,5.5231,141700.0
2006-08-21 15:30:00,8.86,8.88,8.84,8.88,220300.0,5.5169,5.5293,5.5044,5.5293,220300.0
2006-08-22 09:30:00,8.88,8.88,8.8,8.86,30700.0,5.5293,5.5293,5.4795,5.5169,30700.0
2006-08-22 10:00:00,8.87,8.87,8.85,8.85,65200.0,5.5231,5.5231,5.5107,5.5107,65200.0
2006-08-22 10:30:00,8.85,8.86,8.85,8.86,18000.0,5.5107,5.5169,5.5107,5.5169,18000.0
2006-08-22 11:00:00,8.86,8.86,8.79,8.81,167300.0,5.5169,5.5169,5.4733,5.4857,167300.0
2006-08-22 11:30:00,8.81,8.81,8.79,8.8,49400.0,5.4857,5.4857,5.4733,5.4795,49400.0
2006-08-22 12:00:00,8.8,8.8,8.79,8.79,27700.0,5.4795,5.4795,5.4733,5.4733,27700.0
2006-08-22 12:30:00,8.8,8.8,8.79,8.8,55500.0,5.4795,5.4795,5.4733,5.4795,55500.0
2006-08-22 13:00:00,8.79,8.8,8.77,8.8,82800.0,5.4733,5.4795,5.4608,5.4795,82800.0
2006-08-22 13:30:00,8.8,8.81,8.78,8.8,125300.0,5.4795,5.4857,5.4671,5.4795,125300.0
2006-08-22 14:00:00,8.81,8.81,8.79,8.8,137000.0,5.4857,5.4857,5.4733,5.4795,137000.0
2006-08-22 14:30:00,8.81,8.81,8.79,8.8,86800.0,5.4857,5.4857,5.4733,5.4795,86800.0
2006-08-22 15:00:00,8.8,8.81,8.78,8.78,134500.0,5.4795,5.4857,5.4671,5.4671,134500.0
2006-08-22 15:30:00,8.79,8.81,8.76,8.8,350400.0,5.4733,5.4857,5.4546,5.4795,350400.0
2006-08-23 09:30:00,8.75,8.87,8.75,8.85,70700.0,5.4484,5.5231,5.4484,5.5107,70700.0
2006-08-23 10:00:00,8.85,8.86,8.79,8.79,56600.0,5.5107,5.5169,5.4733,5.4733,56600.0
2006-08-23 10:30:00,8.79,8.8,8.78,8.79,29000.0,5.4733,5.4795,5.4671,5.4733,29000.0
2006-08-23 11:00:00,8.78,8.79,8.76,8.77,32500.0,5.4671,5.4733,5.4546,5.4608,32500.0
2006-08-23 11:30:00,8.77,8.78,8.76,8.78,38000.0,5.4608,5.4671,5.4546,5.4671,38000.0
2006-08-23 12:00:00,8.77,8.78,8.77,8.77,18400.0,5.4608,5.4671,5.4608,5.4608,18400.0
2006-08-23 12:30:00,8.78,8.78,8.75,8.76,80900.0,5.4671,5.4671,5.4484,5.4546,80900.0
2006-08-23 13:00:00,8.75,8.76,8.74,8.76,56700.0,5.4484,5.4546,5.4422,5.4546,56700.0
2006-08-23 13:30:00,8.75,8.76,8.75,8.75,40100.0,5.4484,5.4546,5.4484,5.4484,40100.0
2006-08-23 14:00:00,8.76,8.77,8.76,8.77,26800.0,5.4546,5.4608,5.4546,5.4608,26800.0
2006-08-23 14:30:00,8.77,8.77,8.75,8.75,28300.0,5.4608,5.4608,5.4484,5.4484,28300.0
2006-08-23 15:00:00,8.75,8.76,8.74,8.76,70000.0,5.4484,5.4546,5.4422,5.4546,70000.0
2006-08-23 15:30:00,8.76,8.8,8.75,8.8,98000.0,5.4546,5.4795,5.4484,5.4795,98000.0
2006-08-24 09:30:00,8.82,8.92,8.82,8.9,61900.0,5.492,5.5542,5.492,5.5418,61900.0
2006-08-24 10:00:00,8.89,8.9,8.86,8.86,17200.0,5.5356,5.5418,5.5169,5.5169,17200.0
2006-08-24 10:30:00,8.86,8.87,8.84,8.84,23900.0,5.5169,5.5231,5.5044,5.5044,23900.0
2006-08-24 11:00:00,8.84,8.85,8.84,8.85,19800.0,5.5044,5.5107,5.5044,5.5107,19800.0
2006-08-24 11:30:00,8.85,8.85,8.83,8.83,20900.0,5.5107,5.5107,5.4982,5.4982,20900.0
2006-08-24 12:00:00,8.83,8.84,8.77,8.77,54600.0,5.4982,5.5044,5.4608,5.4608,54600.0
2006-08-24 12:30:00,8.78,8.78,8.77,8.78,12100.0,5.4671,5.4671,5.4608,5.4671,12100.0
2006-08-24 13:00:00,8.77,8.8,8.77,8.79,48000.0,5.4608,5.4795,5.4608,5.4733,48000.0
2006-08-24 13:30:00,8.79,8.82,8.79,8.82,28300.0,5.4733,5.492,5.4733,5.492,28300.0
2006-08-24 14:00:00,8.82,8.84,8.82,8.84,25100.0,5.492,5.5044,5.492,5.5044,25100.0
2006-08-24 14:30:00,8.83,8.84,8.83,8.84,20400.0,5.4982,5.5044,5.4982,5.5044,20400.0
2006-08-24 15:00:00,8.84,8.84,8.83,8.83,38800.0,5.5044,5.5044,5.4982,5.4982,38800.0
2006-08-24 15:30:00,8.84,8.85,8.83,8.85,161200.0,5.5044,5.5107,5.4982,5.5107,161200.0
2006-08-25 09:30:00,8.83,8.83,8.76,8.83,87100.0,5.4982,5.4982,5.4546,5.4982,87100.0
2006-08-25 10:00:00,8.83,8.91,8.83,8.88,118100.0,5.4982,5.548,5.4982,5.5293,118100.0
2006-08-25 10:30:00,8.88,8.89,8.85,8.86,124100.0,5.5293,5.5356,5.5107,5.5169,124100.0
2006-08-25 11:00:00,8.85,8.86,8.85,8.86,30000.0,5.5107,5.5169,5.5107,5.5169,30000.0
2006-08-25 11:30:00,8.86,8.86,8.85,8.86,27100.0,5.5169,5.5169,5.5107,5.5169,27100.0
2006-08-25 12:00:00,8.86,8.86,8.85,8.86,35100.0,5.5169,5.5169,5.5107,5.5169,35100.0
2006-08-25 12:30:00,8.86,8.86,8.85,8.85,15100.0,5.5169,5.5169,5.5107,5.5107,15100.0
2006-08-25 13:00:00,8.86,8.86,8.85,8.85,23400.0,5.5169,5.5169,5.5107,5.5107,23400.0
2006-08-25 13:30:00,8.85,8.86,8.83,8.83,39100.0,5.5107,5.5169,5.4982,5.4982,39100.0
2006-08-25 14:00:00,8.83,8.84,8.82,8.82,51500.0,5.4982,5.5044,5.492,5.492,51500.0
2006-08-25 14:30:00,8.82,8.85,8.82,8.84,68200.0,5.492,5.5107,5.492,5.5044,68200.0
2006-08-25 15:00:00,8.85,8.85,8.84,8.85,54000.0,5.5107,5.5107,5.5044,5.5107,54000.0
2006-08-25 15:30:00,8.84,8.85,8.83,8.84,106100.0,5.5044,5.5107,5.4982,5.5044,106100.0
2006-08-28 09:30:00,8.84,8.9,8.84,8.88,34600.0,5.5044,5.5418,5.5044,5.5293,34600.0
2006-08-28 10:00:00,8.88,8.88,8.85,8.87,45300.0,5.5293,5.5293,5.5107,5.5231,45300.0
2006-08-28 10:30:00,8.87,8.87,8.86,8.87,25400.0,5.5231,5.5231,5.5169,5.5231,25400.0
2006-08-28 11:00:00,8.87,8.9,8.87,8.9,150600.0,5.5231,5.5418,5.5231,5.5418,150600.0
2006-08-28 11:30:00,8.9,8.94,8.9,8.94,98100.0,5.5418,5.5667,5.5418,5.5667,98100.0
2006-08-28 12:00:00,8.94,9.0,8.93,9.0,340200.0,5.5667,5.6041,5.5605,5.6041,340200.0
2006-08-28 12:30:00,9.0,9.02,9.0,9.01,462600.0,5.6041,5.6165,5.6041,5.6103,462600.0
2006-08-28 13:00:00,9.01,9.01,9.0,9.01,74700.0,5.6103,5.6103,5.6041,5.6103,74700.0
2006-08-28 13:30:00,9.01,9.01,9.0,9.01,48200.0,5.6103,5.6103,5.6041,5.6103,48200.0
2006-08-28 14:00:00,9.01,9.05,9.0,9.03,98400.0,5.6103,5.6352,5.6041,5.6227,98400.0
2006-08-28 14:30:00,9.03,9.03,9.01,9.02,146300.0,5.6227,5.6227,5.6103,5.6165,146300.0
2006-08-28 15:00:00,9.02,9.04,9.01,9.04,174800.0,5.6165,5.629,5.6103,5.629,174800.0
2006-08-28 15:30:00,9.04,9.05,9.03,9.04,276500.0,5.629,5.6352,5.6227,5.629,276500.0
2006-08-29 09:30:00,9.1,9.11,9.03,9.04,135100.0,5.6663,5.6725,5.6227,5.629,135100.0
2006-08-29 10:00:00,9.04,9.08,9.03,9.04,211800.0,5.629,5.6539,5.6227,5.629,211800.0
2006-08-29 10:30:00,9.05,9.05,9.03,9.03,34500.0,5.6352,5.6352,5.6227,5.6227,34500.0
2006-08-29 11:00:00,9.04,9.04,8.99,8.99,65900.0,5.629,5.629,5.5978,5.5978,65900.0
2006-08-29 11:30:00,9.0,9.01,8.99,8.99,226500.0,5.6041,5.6103,5.5978,5.5978,226500.0
2006-08-29 12:00:00,8.99,9.0,8.95,8.95,81900.0,5.5978,5.6041,5.5729,5.5729,81900.0
2006-08-29 12:30:00,8.96,8.99,8.95,8.99,54400.0,5.5791,5.5978,5.5729,5.5978,54400.0
2006-08-29 13:00:00,8.98,9.0,8.98,9.0,397400.0,5.5916,5.6041,5.5916,5.6041,397400.0
2006-08-29 13:30:00,9.0,9.01,8.99,9.01,500500.0,5.6041,5.6103,5.5978,5.6103,500500.0
2006-08-29 14:00:00,9.0,9.03,9.0,9.01,478700.0,5.6041,5.6227,5.6041,5.6103,478700.0
2006-08-29 14:30:00,9.02,9.02,9.01,9.02,33000.0,5.6165,5.6165,5.6103,5.6165,33000.0
2006-08-29 15:00:00,9.02,9.02,9.0,9.02,97800.0,5.6165,5.6165,5.6041,5.6165,97800.0
2006-08-29 15:30:00,9.02,9.02,9.0,9.0,217500.0,5.6165,5.6165,5.6041,5.6041,217500.0
2006-08-30 09:30:00,9.01,9.06,8.99,9.04,52400.0,5.6103,5.6414,5.5978,5.629,52400.0
2006-08-30 10:00:00,9.04,9.05,9.03,9.04,32600.0,5.629,5.6352,5.6227,5.629,32600.0
2006-08-30 10:30:00,9.03,9.04,9.02,9.03,66500.0,5.6227,5.629,5.6165,5.6227,66500.0
2006-08-30 11:00:00,9.03,9.04,9.02,9.03,65900.0,5.6227,5.629,5.6165,5.6227,65900.0
2006-08-30 11:30:00,9.02,9.03,9.01,9.03,21500.0,5.6165,5.6227,5.6103,5.6227,21500.0
2006-08-30 12:00:00,9.03,9.04,9.02,9.04,50000.0,5.6227,5.629,5.6165,5.629,50000.0
2006-08-30 12:30:00,9.03,9.05,9.03,9.05,55900.0,5.6227,5.6352,5.6227,5.6352,55900.0
2006-08-30 13:00:00,9.05,9.07,9.04,9.05,64400.0,5.6352,5.6476,5.629,5.6352,64400.0
2006-08-30 13:30:00,9.05,9.06,9.05,9.05,26600.0,5.6352,5.6414,5.6352,5.6352,26600.0
2006-08-30 14:00:00,9.06,9.06,9.03,9.04,102500.0,5.6414,5.6414,5.6227,5.629,102500.0
2006-08-30 14:30:00,9.04,9.04,9.03,9.04,13600.0,5.629,5.629,5.6227,5.629,13600.0
2006-08-30 15:00:00,9.04,9.05,9.03,9.04,182400.0,5.629,5.6352,5.6227,5.629,182400.0
2006-08-30 15:30:00,9.04,9.04,9.01,9.01,183100.0,5.629,5.629,5.6103,5.6103,183100.0
2006-08-31 09:30:00,9.05,9.1,9.02,9.1,70300.0,5.6352,5.6663,5.6165,5.6663,70300.0
2006-08-31 10:00:00,9.09,9.12,9.09,9.12,347000.0,5.6601,5.6788,5.6601,5.6788,347000.0
2006-08-31 10:30:00,9.12,9.15,9.11,9.15,317700.0,5.6788,5.6975,5.6725,5.6975,317700.0
2006-08-31 11:00:00,9.15,9.17,9.15,9.16,58100.0,5.6975,5.7099,5.6975,5.7037,58100.0
2006-08-31 11:30:00,9.16,9.16,9.15,9.15,45400.0,5.7037,5.7037,5.6975,5.6975,45400.0
2006-08-31 12:00:00,9.16,9.16,9.15,9.16,49100.0,5.7037,5.7037,5.6975,5.7037,49100.0
2006-08-31 12:30:00,9.16,9.16,9.15,9.16,30600.0,5.7037,5.7037,5.6975,5.7037,30600.0
2006-08-31 13:00:00,9.16,9.16,9.15,9.15,30600.0,5.7037,5.7037,5.6975,5.6975,30600.0
2006-08-31 13:30:00,9.16,9.17,9.15,9.16,290500.0,5.7037,5.7099,5.6975,5.7037,290500.0
2006-08-31 14:00:00,9.15,9.16,9.15,9.16,53300.0,5.6975,5.7037,5.6975,5.7037,53300.0
2006-08-31 14:30:00,9.16,9.16,9.15,9.16,89600.0,5.7037,5.7037,5.6975,5.7037,89600.0
2006-08-31 15:00:00,9.16,9.16,9.14,9.15,244900.0,5.7037,5.7037,5.6912,5.6975,244900.0
2006-08-31 15:30:00,9.15,9.18,9.14,9.17,653900.0,5.6975,5.7161,5.6912,5.7099,653900.0
2006-09-01 09:30:00,9.21,9.25,9.2,9.24,116500.0,5.7348,5.7597,5.7286,5.7535,116500.0
2006-09-01 10:00:00,9.24,9.28,9.23,9.27,144400.0,5.7535,5.7784,5.7473,5.7722,144400.0
2006-09-01 10:30:00,9.28,9.31,9.27,9.3,173800.0,5.7784,5.7971,5.7722,5.7909,173800.0
2006-09-01 11:00:00,9.3,9.3,9.29,9.3,55200.0,5.7909,5.7909,5.7846,5.7909,55200.0
2006-09-01 11:30:00,9.29,9.33,9.29,9.33,322000.0,5.7846,5.8095,5.7846,5.8095,322000.0
2006-09-01 12:00:00,9.33,9.33,9.32,9.32,58600.0,5.8095,5.8095,5.8033,5.8033,58600.0
2006-09-01 12:30:00,9.32,9.33,9.32,9.33,108600.0,5.8033,5.8095,5.8033,5.8095,108600.0
2006-09-01 13:00:00,9.33,9.33,9.32,9.33,38900.0,5.8095,5.8095,5.8033,5.8095,38900.0
2006-09-01 13:30:00,9.32,9.33,9.32,9.32,31700.0,5.8033,5.8095,5.8033,5.8033,31700.0
2006-09-01 14:00:00,9.32,9.33,9.32,9.32,47500.0,5.8033,5.8095,5.8033,5.8033,47500.0
2006-09-01 14:30:00,9.33,9.33,9.29,9.29,57900.0,5.8095,5.8095,5.7846,5.7846,57900.0
2006-09-01 15:00:00,9.29,9.3,9.29,9.3,65000.0,5.7846,5.7909,5.7846,5.7909,65000.0
2006-09-01 15:30:00,9.29,9.3,9.26,9.26,298600.0,5.7846,5.7909,5.7659,5.7659,298600.0
2006-09-05 09:30:00,9.28,9.3,9.22,9.25,218100.0,5.7784,5.7909,5.741,5.7597,218100.0
2006-09-05 10:00:00,9.25,9.27,9.24,9.27,139800.0,5.7597,5.7722,5.7535,5.7722,139800.0
2006-09-05 10:30:00,9.26,9.28,9.23,9.24,217600.0,5.7659,5.7784,5.7473,5.7535,217600.0
2006-09-05 11:00:00,9.23,9.24,9.22,9.23,43400.0,5.7473,5.7535,5.741,5.7473,43400.0
2006-09-05 11:30:00,9.22,9.24,9.22,9.23,113100.0,5.741,5.7535,5.741,5.7473,113100.0
2006-09-05 12:00:00,9.24,9.26,9.23,9.26,84700.0,5.7535,5.7659,5.7473,5.7659,84700.0
2006-09-05 12:30:00,9.25,9.26,9.21,9.22,108100.0,5.7597,5.7659,5.7348,5.741,108100.0
2006-09-05 13:00:00,9.22,9.23,9.21,9.22,133000.0,5.741,5.7473,5.7348,5.741,133000.0
2006-09-05 13:30:00,9.22,9.22,9.21,9.21,56000.0,5.741,5.741,5.7348,5.7348,56000.0
2006-09-05 14:00:00,9.21,9.22,9.21,9.22,114200.0,5.7348,5.741,5.7348,5.741,114200.0
2006-09-05 14:30:00,9.21,9.22,9.21,9.22,101100.0,5.7348,5.741,5.7348,5.741,101100.0
2006-09-05 15:00:00,9.22,9.24,9.22,9.23,323600.0,5.741,5.7535,5.741,5.7473,323600.0
2006-09-05 15:30:00,9.23,9.25,9.22,9.25,380100.0,5.7473,5.7597,5.741,5.7597,380100.0
2006-09-06 09:30:00,9.23,9.28,9.22,9.27,247200.0,5.7473,5.7784,5.741,5.7722,247200.0
2006-09-06 10:00:00,9.28,9.31,9.27,9.3,131700.0,5.7784,5.7971,5.7722,5.7909,131700.0
2006-09-06 10:30:00,9.3,9.32,9.29,9.32,143300.0,5.7909,5.8033,5.7846,5.8033,143300.0
2006-09-06 11:00:00,9.31,9.32,9.3,9.31,51900.0,5.7971,5.8033,5.7909,5.7971,51900.0
2006-09-06 11:30:00,9.31,9.31,9.3,9.3,55200.0,5.7971,5.7971,5.7909,5.7909,55200.0
2006-09-06 12:00:00,9.29,9.3,9.29,9.3,69000.0,5.7846,5.7909,5.7846,5.7909,69000.0
2006-09-06 12:30:00,9.29,9.3,9.29,9.29,58200.0,5.7846,5.7909,5.7846,5.7846,58200.0
2006-09-06 13:00:00,9.3,9.32,9.29,9.32,229200.0,5.7909,5.8033,5.7846,5.8033,229200.0
2006-09-06 13:30:00,9.32,9.34,9.31,9.34,181200.0,5.8033,5.8158,5.7971,5.8158,181200.0
2006-09-06 14:00:00,9.34,9.36,9.32,9.36,310600.0,5.8158,5.8282,5.8033,5.8282,310600.0
2006-09-06 14:30:00,9.35,9.36,9.32,9.33,376700.0,5.822,5.8282,5.8033,5.8095,376700.0
2006-09-06 15:00:00,9.33,9.36,9.32,9.35,657200.0,5.8095,5.8282,5.8033,5.822,657200.0
2006-09-06 15:30:00,9.34,9.39,9.34,9.36,615600.0,5.8158,5.8469,5.8158,5.8282,615600.0
2006-09-07 09:30:00,9.36,9.4,9.35,9.39,348500.0,5.8282,5.8531,5.822,5.8469,348500.0
2006-09-07 10:00:00,9.39,9.39,9.38,9.39,296500.0,5.8469,5.8469,5.8407,5.8469,296500.0
2006-09-07 10:30:00,9.38,9.39,9.38,9.39,119700.0,5.8407,5.8469,5.8407,5.8469,119700.0
2006-09-07 11:00:00,9.38,9.42,9.38,9.41,231600.0,5.8407,5.8656,5.8407,5.8593,231600.0
2006-09-07 11:30:00,9.42,9.42,9.41,9.42,94800.0,5.8656,5.8656,5.8593,5.8656,94800.0
2006-09-07 12:00:00,9.42,9.42,9.41,9.42,200400.0,5.8656,5.8656,5.8593,5.8656,200400.0
2006-09-07 12:30:00,9.42,9.47,9.41,9.45,245300.0,5.8656,5.8967,5.8593,5.8843,245300.0
2006-09-07 13:00:00,9.46,9.47,9.45,9.46,103200.0,5.8905,5.8967,5.8843,5.8905,103200.0
2006-09-07 13:30:00,9.46,9.47,9.45,9.46,236600.0,5.8905,5.8967,5.8843,5.8905,236600.0
2006-09-07 14:00:00,9.46,9.47,9.46,9.46,89400.0,5.8905,5.8967,5.8905,5.8905,89400.0
2006-09-07 14:30:00,9.46,9.47,9.45,9.45,205300.0,5.8905,5.8967,5.8843,5.8843,205300.0
2006-09-07 15:00:00,9.46,9.46,9.44,9.45,425400.0,5.8905,5.8905,5.878,5.8843,425400.0
2006-09-07 15:30:00,9.44,9.45,9.43,9.43,481200.0,5.878,5.8843,5.8718,5.8718,481200.0
2006-09-08 09:30:00,9.44,9.44,9.38,9.41,104800.0,5.878,5.878,5.8407,5.8593,104800.0
2006-09-08 10:00:00,9.41,9.41,9.4,9.41,61400.0,5.8593,5.8593,5.8531,5.8593,61400.0
2006-09-08 10:30:00,9.41,9.41,9.37,9.38,218600.0,5.8593,5.8593,5.8344,5.8407,218600.0
2006-09-08 11:00:00,9.38,9.38,9.37,9.38,43300.0,5.8407,5.8407,5.8344,5.8407,43300.0
2006-09-08 11:30:00,9.38,9.38,9.37,9.38,47100.0,5.8407,5.8407,5.8344,5.8407,47100.0
2006-09-08 12:00:00,9.38,9.39,9.37,9.39,62500.0,5.8407,5.8469,5.8344,5.8469,62500.0
2006-09-08 12:30:00,9.39,9.4,9.38,9.4,64900.0,5.8469,5.8531,5.8407,5.8531,64900.0
2006-09-08 13:00:00,9.4,9.4,9.39,9.4,64800.0,5.8531,5.8531,5.8469,5.8531,64800.0
2006-09-08 13:30:00,9.4,9.45,9.4,9.45,136000.0,5.8531,5.8843,5.8531,5.8843,136000.0
2006-09-08 14:00:00,9.45,9.48,9.45,9.48,79000.0,5.8843,5.9029,5.8843,5.9029,79000.0
2006-09-08 14:30:00,9.48,9.48,9.47,9.48,117800.0,5.9029,5.9029,5.8967,5.9029,117800.0
2006-09-08 15:00:00,9.48,9.5,9.47,9.5,219400.0,5.9029,5.9154,5.8967,5.9154,219400.0
2006-09-08 15:30:00,9.5,9.53,9.49,9.5,392600.0,5.9154,5.9341,5.9092,5.9154,392600.0
2006-09-11 09:30:00,9.5,9.5,9.46,9.48,141400.0,5.9154,5.9154,5.8905,5.9029,141400.0
2006-09-11 10:00:00,9.48,9.51,9.47,9.49,274000.0,5.9029,5.9216,5.8967,5.9092,274000.0
2006-09-11 10:30:00,9.48,9.49,9.48,9.48,75300.0,5.9029,5.9092,5.9029,5.9029,75300.0
2006-09-11 11:00:00,9.48,9.49,9.46,9.46,65400.0,5.9029,5.9092,5.8905,5.8905,65400.0
2006-09-11 11:30:00,9.47,9.47,9.44,9.45,25000.0,5.8967,5.8967,5.878,5.8843,25000.0
2006-09-11 12:00:00,9.44,9.45,9.44,9.45,30200.0,5.878,5.8843,5.878,5.8843,30200.0
2006-09-11 12:30:00,9.44,9.47,9.44,9.44,345100.0,5.878,5.8967,5.878,5.878,345100.0
2006-09-11 13:00:00,9.44,9.45,9.43,9.44,159700.0,5.878,5.8843,5.8718,5.878,159700.0
2006-09-11 13:30:00,9.44,9.44,9.43,9.43,28400.0,5.878,5.878,5.8718,5.8718,28400.0
2006-09-11 14:00:00,9.44,9.44,9.43,9.43,34700.0,5.878,5.878,5.8718,5.8718,34700.0
2006-09-11 14:30:00,9.43,9.44,9.43,9.44,68200.0,5.8718,5.878,5.8718,5.878,68200.0
2006-09-11 15:00:00,9.44,9.44,9.42,9.43,136500.0,5.878,5.878,5.8656,5.8718,136500.0
2006-09-11 15:30:00,9.42,9.43,9.41,9.43,131600.0,5.8656,5.8718,5.8593,5.8718,131600.0
2006-09-12 09:30:00,9.47,9.52,9.47,9.5,169800.0,5.8967,5.9278,5.8967,5.9154,169800.0
2006-09-12 10:00:00,9.5,9.51,9.49,9.5,318900.0,5.9154,5.9216,5.9092,5.9154,318900.0
2006-09-12 10:30:00,9.51,9.55,9.49,9.54,180900.0,5.9216,5.9465,5.9092,5.9403,180900.0
2006-09-12 11:00:00,9.53,9.59,9.53,9.59,166800.0,5.9341,5.9714,5.9341,5.9714,166800.0
2006-09-12 11:30:00,9.59,9.66,9.59,9.66,137200.0,5.9714,6.015,5.9714,6.015,137200.0
2006-09-12 12:00:00,9.65,9.66,9.65,9.66,53700.0,6.0088,6.015,6.0088,6.015,53700.0
2006-09-12 12:30:00,9.66,9.67,9.64,9.64,486500.0,6.015,6.0212,6.0026,6.0026,486500.0
2006-09-12 13:00:00,9.64,9.65,9.64,9.65,581300.0,6.0026,6.0088,6.0026,6.0088,581300.0
2006-09-12 13:30:00,9.65,9.65,9.64,9.65,112200.0,6.0088,6.0088,6.0026,6.0088,112200.0
2006-09-12 14:00:00,9.65,9.65,9.64,9.65,91600.0,6.0088,6.0088,6.0026,6.0088,91600.0
2006-09-12 14:30:00,9.65,9.65,9.61,9.62,179600.0,6.0088,6.0088,5.9839,5.9901,179600.0
2006-09-12 15:00:00,9.62,9.62,9.6,9.62,742700.0,5.9901,5.9901,5.9777,5.9901,742700.0
2006-09-12 15:30:00,9.62,9.62,9.61,9.62,485500.0,5.9901,5.9901,5.9839,5.9901,485500.0
2006-09-13 09:30:00,9.63,9.8,9.62,9.76,596000.0,5.9963,6.1022,5.9901,6.0773,596000.0
2006-09-13 10:00:00,9.76,9.8,9.73,9.77,641300.0,6.0773,6.1022,6.0586,6.0835,641300.0
2006-09-13 10:30:00,9.77,9.77,9.74,9.76,261600.0,6.0835,6.0835,6.0648,6.0773,261600.0
2006-09-13 11:00:00,9.76,9.81,9.76,9.8,251900.0,6.0773,6.1084,6.0773,6.1022,251900.0
2006-09-13 11:30:00,9.79,9.8,9.78,9.79,45800.0,6.096,6.1022,6.0897,6.096,45800.0
2006-09-13 12:00:00,9.79,9.82,9.78,9.82,206200.0,6.096,6.1146,6.0897,6.1146,206200.0
2006-09-13 12:30:00,9.82,9.86,9.82,9.84,649200.0,6.1146,6.1396,6.1146,6.1271,649200.0
2006-09-13 13:00:00,9.85,9.9,9.8,9.81,515200.0,6.1333,6.1645,6.1022,6.1084,515200.0
2006-09-13 13:30:00,9.81,9.81,9.75,9.77,606200.0,6.1084,6.1084,6.0711,6.0835,606200.0
2006-09-13 14:00:00,9.77,9.79,9.75,9.78,195800.0,6.0835,6.096,6.0711,6.0897,195800.0
2006-09-13 14:30:00,9.79,9.8,9.78,9.8,202700.0,6.096,6.1022,6.0897,6.1022,202700.0
2006-09-13 15:00:00,9.8,9.8,9.79,9.8,267600.0,6.1022,6.1022,6.096,6.1022,267600.0
2006-09-13 15:30:00,9.8,9.87,9.79,9.87,688400.0,6.1022,6.1458,6.096,6.1458,688400.0
2006-09-14 09:30:00,9.88,9.88,9.82,9.82,424100.0,6.152,6.152,6.1146,6.1146,424100.0
2006-09-14 10:00:00,9.82,9.83,9.82,9.83,52300.0,6.1146,6.1209,6.1146,6.1209,52300.0
2006-09-14 10:30:00,9.82,9.83,9.82,9.82,57300.0,6.1146,6.1209,6.1146,6.1146,57300.0
2006-09-14 11:00:00,9.83,9.85,9.82,9.84,327600.0,6.1209,6.1333,6.1146,6.1271,327600.0
2006-09-14 11:30:00,9.85,9.85,9.84,9.85,78300.0,6.1333,6.1333,6.1271,6.1333,78300.0
2006-09-14 12:00:00,9.85,9.85,9.83,9.84,59800.0,6.1333,6.1333,6.1209,6.1271,59800.0
2006-09-14 12:30:00,9.84,9.85,9.83,9.84,63500.0,6.1271,6.1333,6.1209,6.1271,63500.0
2006-09-14 13:00:00,9.84,9.84,9.83,9.84,44300.0,6.1271,6.1271,6.1209,6.1271,44300.0
2006-09-14 13:30:00,9.84,9.84,9.83,9.83,53300.0,6.1271,6.1271,6.1209,6.1209,53300.0
2006-09-14 14:00:00,9.84,9.84,9.83,9.84,190300.0,6.1271,6.1271,6.1209,6.1271,190300.0
2006-09-14 14:30:00,9.84,9.84,9.83,9.83,39300.0,6.1271,6.1271,6.1209,6.1209,39300.0
2006-09-14 15:00:00,9.84,9.84,9.83,9.84,50700.0,6.1271,6.1271,6.1209,6.1271,50700.0
2006-09-14 15:30:00,9.84,9.84,9.83,9.83,230400.0,6.1271,6.1271,6.1209,6.1209,230400.0
2006-09-15 09:30:00,9.87,9.87,9.84,9.86,493100.0,6.1458,6.1458,6.1271,6.1396,493100.0
2006-09-15 10:00:00,9.87,9.95,9.86,9.95,184200.0,6.1458,6.1956,6.1396,6.1956,184200.0
2006-09-15 10:30:00,9.95,9.96,9.94,9.95,220600.0,6.1956,6.2018,6.1894,6.1956,220600.0
2006-09-15 11:00:00,9.95,9.95,9.89,9.89,1143400.0,6.1956,6.1956,6.1582,6.1582,1143400.0
2006-09-15 11:30:00,9.89,9.89,9.84,9.86,193100.0,6.1582,6.1582,6.1271,6.1396,193100.0
2006-09-15 12:00:00,9.87,9.89,9.86,9.88,67100.0,6.1458,6.1582,6.1396,6.152,67100.0
2006-09-15 12:30:00,9.89,9.89,9.88,9.89,78100.0,6.1582,6.1582,6.152,6.1582,78100.0
2006-09-15 13:00:00,9.88,9.89,9.88,9.89,83700.0,6.152,6.1582,6.152,6.1582,83700.0
2006-09-15 13:30:00,9.88,9.89,9.88,9.88,53300.0,6.152,6.1582,6.152,6.152,53300.0
2006-09-15 14:00:00,9.89,9.89,9.88,9.89,68600.0,6.1582,6.1582,6.152,6.1582,68600.0
2006-09-15 14:30:00,9.88,9.89,9.88,9.88,100100.0,6.152,6.1582,6.152,6.152,100100.0
2006-09-15 15:00:00,9.89,9.91,9.88,9.91,225400.0,6.1582,6.1707,6.152,6.1707,225400.0
2006-09-15 15:30:00,9.9,9.91,9.89,9.9,335400.0,6.1645,6.1707,6.1582,6.1645,335400.0
2006-09-18 09:30:00,9.9,9.9,9.82,9.84,248400.0,6.1645,6.1645,6.1146,6.1271,248400.0
2006-09-18 10:00:00,9.84,9.84,9.77,9.79,209600.0,6.1271,6.1271,6.0835,6.096,209600.0
2006-09-18 10:30:00,9.79,9.8,9.78,9.79,79300.0,6.096,6.1022,6.0897,6.096,79300.0
2006-09-18 11:00:00,9.79,9.79,9.77,9.79,87400.0,6.096,6.096,6.0835,6.096,87400.0
2006-09-18 11:30:00,9.78,9.81,9.77,9.79,201500.0,6.0897,6.1084,6.0835,6.096,201500.0
2006-09-18 12:00:00,9.8,9.8,9.76,9.76,73000.0,6.1022,6.1022,6.0773,6.0773,73000.0
2006-09-18 12:30:00,9.75,9.77,9.75,9.76,57000.0,6.0711,6.0835,6.0711,6.0773,57000.0
2006-09-18 13:00:00,9.76,9.76,9.75,9.75,47400.0,6.0773,6.0773,6.0711,6.0711,47400.0
2006-09-18 13:30:00,9.76,9.76,9.72,9.73,102800.0,6.0773,6.0773,6.0524,6.0586,102800.0
2006-09-18 14:00:00,9.72,9.77,9.71,9.77,233700.0,6.0524,6.0835,6.0462,6.0835,233700.0
2006-09-18 14:30:00,9.77,9.77,9.73,9.76,185600.0,6.0835,6.0835,6.0586,6.0773,185600.0
2006-09-18 15:00:00,9.75,9.76,9.74,9.75,132000.0,6.0711,6.0773,6.0648,6.0711,132000.0
2006-09-18 15:30:00,9.75,9.75,9.7,9.73,295700.0,6.0711,6.0711,6.0399,6.0586,295700.0
2006-09-19 09:30:00,9.75,9.83,9.73,9.83,137800.0,6.0711,6.1209,6.0586,6.1209,137800.0
2006-09-19 10:00:00,9.83,9.83,9.81,9.82,121500.0,6.1209,6.1209,6.1084,6.1146,121500.0
2006-09-19 10:30:00,9.82,9.84,9.82,9.84,109700.0,6.1146,6.1271,6.1146,6.1271,109700.0
2006-09-19 11:00:00,9.84,9.84,9.83,9.83,93800.0,6.1271,6.1271,6.1209,6.1209,93800.0
2006-09-19 11:30:00,9.83,9.84,9.83,9.84,232800.0,6.1209,6.1271,6.1209,6.1271,232800.0
2006-09-19 12:00:00,9.83,9.84,9.81,9.82,254800.0,6.1209,6.1271,6.1084,6.1146,254800.0
2006-09-19 12:30:00,9.81,9.82,9.81,9.82,188100.0,6.1084,6.1146,6.1084,6.1146,188100.0
2006-09-19 13:00:00,9.81,9.82,9.79,9.8,157100.0,6.1084,6.1146,6.096,6.1022,157100.0
2006-09-19 13:30:00,9.8,9.8,9.79,9.79,117300.0,6.1022,6.1022,6.096,6.096,117300.0
2006-09-19 14:00:00,9.79,9.82,9.79,9.82,203100.0,6.096,6.1146,6.096,6.1146,203100.0
2006-09-19 14:30:00,9.81,9.84,9.81,9.81,285100.0,6.1084,6.1271,6.1084,6.1084,285100.0
2006-09-19 15:00:00,9.82,9.82,9.8,9.81,1661200.0,6.1146,6.1146,6.1022,6.1084,1661200.0
2006-09-19 15:30:00,9.8,9.81,9.79,9.81,1003300.0,6.1022,6.1084,6.096,6.1084,1003300.0
2006-09-20 09:30:00,9.85,9.88,9.84,9.85,436600.0,6.1333,6.152,6.1271,6.1333,436600.0
2006-09-20 10:00:00,9.86,9.88,9.84,9.87,1293600.0,6.1396,6.152,6.1271,6.1458,1293600.0
2006-09-20 10:30:00,9.87,9.88,9.87,9.88,480300.0,6.1458,6.152,6.1458,6.152,480300.0
2006-09-20 11:00:00,9.88,9.88,9.85,9.86,230600.0,6.152,6.152,6.1333,6.1396,230600.0
2006-09-20 11:30:00,9.86,9.87,9.85,9.87,38200.0,6.1396,6.1458,6.1333,6.1458,38200.0
2006-09-20 12:00:00,9.86,9.87,9.85,9.87,141000.0,6.1396,6.1458,6.1333,6.1458,141000.0
2006-09-20 12:30:00,9.86,9.86,9.85,9.86,88100.0,6.1396,6.1396,6.1333,6.1396,88100.0
2006-09-20 13:00:00,9.85,9.86,9.85,9.86,40800.0,6.1333,6.1396,6.1333,6.1396,40800.0
2006-09-20 13:30:00,9.86,9.88,9.86,9.88,249700.0,6.1396,6.152,6.1396,6.152,249700.0
2006-09-20 14:00:00,9.88,9.88,9.86,9.86,71500.0,6.152,6.152,6.1396,6.1396,71500.0
2006-09-20 14:30:00,9.86,9.87,9.85,9.87,152900.0,6.1396,6.1458,6.1333,6.1458,152900.0
2006-09-20 15:00:00,9.86,9.88,9.85,9.85,194700.0,6.1396,6.152,6.1333,6.1333,194700.0
2006-09-20 15:30:00,9.86,9.86,9.82,9.82,301300.0,6.1396,6.1396,6.1146,6.1146,301300.0
2006-09-21 09:30:00,9.83,9.88,9.81,9.83,73000.0,6.1209,6.152,6.1084,6.1209,73000.0
2006-09-21 10:00:00,9.83,9.83,9.78,9.8,589900.0,6.1209,6.1209,6.0897,6.1022,589900.0
2006-09-21 10:30:00,9.8,9.8,9.75,9.76,66700.0,6.1022,6.1022,6.0711,6.0773,66700.0
2006-09-21 11:00:00,9.76,9.76,9.73,9.75,127700.0,6.0773,6.0773,6.0586,6.0711,127700.0
2006-09-21 11:30:00,9.75,9.75,9.71,9.73,167600.0,6.0711,6.0711,6.0462,6.0586,167600.0
2006-09-21 12:00:00,9.72,9.74,9.72,9.74,82100.0,6.0524,6.0648,6.0524,6.0648,82100.0
2006-09-21 12:30:00,9.73,9.74,9.7,9.7,61900.0,6.0586,6.0648,6.0399,6.0399,61900.0
2006-09-21 13:00:00,9.7,9.71,9.68,9.68,64500.0,6.0399,6.0462,6.0275,6.0275,64500.0
2006-09-21 13:30:00,9.69,9.69,9.65,9.66,278400.0,6.0337,6.0337,6.0088,6.015,278400.0
2006-09-21 14:00:00,9.66,9.66,9.64,9.64,154800.0,6.015,6.015,6.0026,6.0026,154800.0
2006-09-21 14:30:00,9.64,9.65,9.61,9.62,173100.0,6.0026,6.0088,5.9839,5.9901,173100.0
2006-09-21 15:00:00,9.62,9.64,9.61,9.64,159400.0,5.9901,6.0026,5.9839,6.0026,159400.0
2006-09-21 15:30:00,9.64,9.65,9.63,9.64,229400.0,6.0026,6.0088,5.9963,6.0026,229400.0
2006-09-22 09:30:00,9.66,9.67,9.59,9.61,37400.0,6.015,6.0212,5.9714,5.9839,37400.0
2006-09-22 10:00:00,9.61,9.61,9.59,9.61,206900.0,5.9839,5.9839,5.9714,5.9839,206900.0
2006-09-22 10:30:00,9.6,9.61,9.6,9.61,67100.0,5.9777,5.9839,5.9777,5.9839,67100.0
2006-09-22 11:00:00,9.61,9.62,9.6,9.61,54300.0,5.9839,5.9901,5.9777,5.9839,54300.0
2006-09-22 11:30:00,9.62,9.62,9.61,9.62,53300.0,5.9901,5.9901,5.9839,5.9901,53300.0
2006-09-22 12:00:00,9.62,9.62,9.6,9.61,20600.0,5.9901,5.9901,5.9777,5.9839,20600.0
2006-09-22 12:30:00,9.6,9.61,9.58,9.59,32000.0,5.9777,5.9839,5.9652,5.9714,32000.0
2006-09-22 13:00:00,9.58,9.59,9.58,9.59,18200.0,5.9652,5.9714,5.9652,5.9714,18200.0
2006-09-22 13:30:00,9.59,9.61,9.58,9.61,89900.0,5.9714,5.9839,5.9652,5.9839,89900.0
2006-09-22 14:00:00,9.6,9.61,9.6,9.6,18300.0,5.9777,5.9839,5.9777,5.9777,18300.0
2006-09-22 14:30:00,9.61,9.61,9.6,9.61,42100.0,5.9839,5.9839,5.9777,5.9839,42100.0
2006-09-22 15:00:00,9.61,9.61,9.6,9.6,34200.0,5.9839,5.9839,5.9777,5.9777,34200.0
2006-09-22 15:30:00,9.61,9.61,9.6,9.61,142200.0,5.9839,5.9839,5.9777,5.9839,142200.0
2006-09-25 09:30:00,9.71,9.75,9.66,9.69,284600.0,6.0462,6.0711,6.015,6.0337,284600.0
2006-09-25 10:00:00,9.7,9.78,9.7,9.77,233100.0,6.0399,6.0897,6.0399,6.0835,233100.0
2006-09-25 10:30:00,9.75,9.77,9.75,9.76,765800.0,6.0711,6.0835,6.0711,6.0773,765800.0
2006-09-25 11:00:00,9.77,9.77,9.75,9.77,152400.0,6.0835,6.0835,6.0711,6.0835,152400.0
2006-09-25 11:30:00,9.77,9.77,9.76,9.77,311900.0,6.0835,6.0835,6.0773,6.0835,311900.0
2006-09-25 12:00:00,9.77,9.77,9.76,9.77,48100.0,6.0835,6.0835,6.0773,6.0835,48100.0
2006-09-25 12:30:00,9.77,9.78,9.76,9.78,146800.0,6.0835,6.0897,6.0773,6.0897,146800.0
2006-09-25 13:00:00,9.78,9.8,9.77,9.77,262600.0,6.0897,6.1022,6.0835,6.0835,262600.0
2006-09-25 13:30:00,9.78,9.78,9.76,9.77,136500.0,6.0897,6.0897,6.0773,6.0835,136500.0
2006-09-25 14:00:00,9.77,9.79,9.76,9.78,184700.0,6.0835,6.096,6.0773,6.0897,184700.0
2006-09-25 14:30:00,9.79,9.82,9.78,9.82,327000.0,6.096,6.1146,6.0897,6.1146,327000.0
2006-09-25 15:00:00,9.82,9.9,9.82,9.88,591900.0,6.1146,6.1645,6.1146,6.152,591900.0
2006-09-25 15:30:00,9.88,9.89,9.84,9.84,1474300.0,6.152,6.1582,6.1271,6.1271,1474300.0
2006-09-26 09:30:00,9.86,9.86,9.76,9.79,230600.0,6.1396,6.1396,6.0773,6.096,230600.0
2006-09-26 10:00:00,9.79,9.86,9.79,9.84,523800.0,6.096,6.1396,6.096,6.1271,523800.0
2006-09-26 10:30:00,9.85,9.87,9.83,9.86,256500.0,6.1333,6.1458,6.1209,6.1396,256500.0
2006-09-26 11:00:00,9.85,9.86,9.84,9.85,55400.0,6.1333,6.1396,6.1271,6.1333,55400.0
2006-09-26 11:30:00,9.85,9.88,9.85,9.87,87200.0,6.1333,6.152,6.1333,6.1458,87200.0
2006-09-26 12:00:00,9.86,9.93,9.86,9.89,185400.0,6.1396,6.1831,6.1396,6.1582,185400.0
2006-09-26 12:30:00,9.9,9.93,9.89,9.91,179200.0,6.1645,6.1831,6.1582,6.1707,179200.0
2006-09-26 13:00:00,9.92,9.94,9.91,9.94,85800.0,6.1769,6.1894,6.1707,6.1894,85800.0
2006-09-26 13:30:00,9.95,9.97,9.94,9.95,76700.0,6.1956,6.208,6.1894,6.1956,76700.0
2006-09-26 14:00:00,9.96,9.97,9.94,9.97,173800.0,6.2018,6.208,6.1894,6.208,173800.0
2006-09-26 14:30:00,9.97,9.98,9.96,9.97,148400.0,6.208,6.2143,6.2018,6.208,148400.0
2006-09-26 15:00:00,9.98,9.98,9.95,9.97,400100.0,6.2143,6.2143,6.1956,6.208,400100.0
2006-09-26 15:30:00,9.97,10.01,9.96,9.98,1096000.0,6.208,6.233,6.2018,6.2143,1096000.0
2006-09-27 09:30:00,9.93,9.95,9.85,9.91,357700.0,6.1831,6.1956,6.1333,6.1707,357700.0
2006-09-27 10:00:00,9.91,10.04,9.91,10.04,714200.0,6.1707,6.2516,6.1707,6.2516,714200.0
2006-09-27 10:30:00,10.03,10.11,10.03,10.06,590600.0,6.2454,6.2952,6.2454,6.2641,590600.0
2006-09-27 11:00:00,10.06,10.07,10.02,10.03,327500.0,6.2641,6.2703,6.2392,6.2454,327500.0
2006-09-27 11:30:00,10.02,10.03,9.99,9.99,98300.0,6.2392,6.2454,6.2205,6.2205,98300.0
2006-09-27 12:00:00,9.99,10.0,9.99,9.99,59800.0,6.2205,6.2267,6.2205,6.2205,59800.0
2006-09-27 12:30:00,9.99,10.01,9.99,9.99,351900.0,6.2205,6.233,6.2205,6.2205,351900.0
2006-09-27 13:00:00,9.99,9.99,9.93,9.93,196400.0,6.2205,6.2205,6.1831,6.1831,196400.0
2006-09-27 13:30:00,9.93,9.94,9.89,9.9,155400.0,6.1831,6.1894,6.1582,6.1645,155400.0
2006-09-27 14:00:00,9.9,9.91,9.9,9.9,71000.0,6.1645,6.1707,6.1645,6.1645,71000.0
2006-09-27 14:30:00,9.9,9.91,9.9,9.9,44200.0,6.1645,6.1707,6.1645,6.1645,44200.0
2006-09-27 15:00:00,9.9,9.91,9.88,9.89,428900.0,6.1645,6.1707,6.152,6.1582,428900.0
2006-09-27 15:30:00,9.9,9.93,9.87,9.89,343400.0,6.1645,6.1831,6.1458,6.1582,343400.0
2006-09-28 09:30:00,9.9,10.05,9.85,10.04,264400.0,6.1645,6.2579,6.1333,6.2516,264400.0
2006-09-28 10:00:00,10.04,10.14,9.98,9.99,583100.0,6.2516,6.3139,6.2143,6.2205,583100.0
2006-09-28 10:30:00,9.99,10.0,9.96,9.97,559400.0,6.2205,6.2267,6.2018,6.208,559400.0
2006-09-28 11:00:00,9.97,9.97,9.93,9.94,282500.0,6.208,6.208,6.1831,6.1894,282500.0
2006-09-28 11:30:00,9.94,9.95,9.92,9.93,107900.0,6.1894,6.1956,6.1769,6.1831,107900.0
2006-09-28 12:00:00,9.93,9.93,9.88,9.89,119100.0,6.1831,6.1831,6.152,6.1582,119100.0
2006-09-28 12:30:00,9.88,9.89,9.86,9.86,58500.0,6.152,6.1582,6.1396,6.1396,58500.0
2006-09-28 13:00:00,9.87,9.87,9.85,9.86,794600.0,6.1458,6.1458,6.1333,6.1396,794600.0
2006-09-28 13:30:00,9.86,9.87,9.85,9.86,116700.0,6.1396,6.1458,6.1333,6.1396,116700.0
2006-09-28 14:00:00,9.86,9.86,9.84,9.85,182100.0,6.1396,6.1396,6.1271,6.1333,182100.0
2006-09-28 14:30:00,9.85,9.86,9.83,9.84,174900.0,6.1333,6.1396,6.1209,6.1271,174900.0
2006-09-28 15:00:00,9.84,9.93,9.83,9.89,575900.0,6.1271,6.1831,6.1209,6.1582,575900.0
2006-09-28 15:30:00,9.89,9.96,9.86,9.87,895300.0,6.1582,6.2018,6.1396,6.1458,895300.0
2006-09-29 09:30:00,9.83,9.88,9.82,9.86,142100.0,6.1209,6.152,6.1146,6.1396,142100.0
2006-09-29 10:00:00,9.86,9.92,9.85,9.92,158100.0,6.1396,6.1769,6.1333,6.1769,158100.0
2006-09-29 10:30:00,9.92,9.93,9.91,9.91,71800.0,6.1769,6.1831,6.1707,6.1707,71800.0
2006-09-29 11:00:00,9.91,9.93,9.89,9.9,114500.0,6.1707,6.1831,6.1582,6.1645,114500.0
2006-09-29 11:30:00,9.89,9.91,9.88,9.88,104800.0,6.1582,6.1707,6.152,6.152,104800.0
2006-09-29 12:00:00,9.88,9.89,9.88,9.89,37000.0,6.152,6.1582,6.152,6.1582,37000.0
2006-09-29 12:30:00,9.89,9.9,9.88,9.88,44800.0,6.1582,6.1645,6.152,6.152,44800.0
2006-09-29 13:00:00,9.88,9.89,9.87,9.88,104500.0,6.152,6.1582,6.1458,6.152,104500.0
2006-09-29 13:30:00,9.87,9.9,9.87,9.88,85200.0,6.1458,6.1645,6.1458,6.152,85200.0
2006-09-29 14:00:00,9.88,9.9,9.88,9.89,66400.0,6.152,6.1645,6.152,6.1582,66400.0
2006-09-29 14:30:00,9.89,9.9,9.87,9.89,129000.0,6.1582,6.1645,6.1458,6.1582,129000.0
2006-09-29 15:00:00,9.89,9.92,9.89,9.91,146500.0,6.1582,6.1769,6.1582,6.1707,146500.0
2006-09-29 15:30:00,9.92,9.92,9.9,9.91,195700.0,6.1769,6.1769,6.1645,6.1707,195700.0
2006-10-02 09:30:00,9.92,9.95,9.87,9.87,48400.0,6.1769,6.1956,6.1458,6.1458,48400.0
2006-10-02 10:00:00,9.88,9.91,9.86,9.91,104100.0,6.152,6.1707,6.1396,6.1707,104100.0
2006-10-02 10:30:00,9.9,9.93,9.9,9.93,62000.0,6.1645,6.1831,6.1645,6.1831,62000.0
2006-10-02 11:00:00,9.93,9.93,9.91,9.93,77500.0,6.1831,6.1831,6.1707,6.1831,77500.0
2006-10-02 11:30:00,9.93,9.95,9.92,9.95,238600.0,6.1831,6.1956,6.1769,6.1956,238600.0
2006-10-02 12:00:00,9.95,9.97,9.91,9.93,192000.0,6.1956,6.208,6.1707,6.1831,192000.0
2006-10-02 12:30:00,9.94,9.94,9.93,9.94,21900.0,6.1894,6.1894,6.1831,6.1894,21900.0
2006-10-02 13:00:00,9.94,9.94,9.93,9.94,38700.0,6.1894,6.1894,6.1831,6.1894,38700.0
2006-10-02 13:30:00,9.94,9.94,9.93,9.94,39400.0,6.1894,6.1894,6.1831,6.1894,39400.0
2006-10-02 14:00:00,9.94,9.95,9.92,9.92,289300.0,6.1894,6.1956,6.1769,6.1769,289300.0
2006-10-02 14:30:00,9.92,9.92,9.9,9.9,119100.0,6.1769,6.1769,6.1645,6.1645,119100.0
2006-10-02 15:00:00,9.91,9.91,9.9,9.91,118600.0,6.1707,6.1707,6.1645,6.1707,118600.0
2006-10-02 15:30:00,9.91,9.91,9.9,9.91,129400.0,6.1707,6.1707,6.1645,6.1707,129400.0
2006-10-03 09:30:00,9.91,9.91,9.73,9.74,277300.0,6.1707,6.1707,6.0586,6.0648,277300.0
2006-10-03 10:00:00,9.74,9.75,9.69,9.73,281500.0,6.0648,6.0711,6.0337,6.0586,281500.0
2006-10-03 10:30:00,9.74,9.79,9.73,9.79,456000.0,6.0648,6.096,6.0586,6.096,456000.0
2006-10-03 11:00:00,9.79,9.79,9.77,9.78,878300.0,6.096,6.096,6.0835,6.0897,878300.0
2006-10-03 11:30:00,9.78,9.78,9.7,9.77,157700.0,6.0897,6.0897,6.0399,6.0835,157700.0
2006-10-03 12:00:00,9.76,9.77,9.74,9.76,275200.0,6.0773,6.0835,6.0648,6.0773,275200.0
2006-10-03 12:30:00,9.76,9.8,9.75,9.79,322000.0,6.0773,6.1022,6.0711,6.096,322000.0
2006-10-03 13:00:00,9.79,9.8,9.77,9.79,486000.0,6.096,6.1022,6.0835,6.096,486000.0
2006-10-03 13:30:00,9.79,9.8,9.78,9.8,308000.0,6.096,6.1022,6.0897,6.1022,308000.0
2006-10-03 14:00:00,9.8,9.8,9.77,9.78,402600.0,6.1022,6.1022,6.0835,6.0897,402600.0
2006-10-03 14:30:00,9.77,9.81,9.77,9.8,1163400.0,6.0835,6.1084,6.0835,6.1022,1163400.0
2006-10-03 15:00:00,9.8,9.8,9.79,9.8,205000.0,6.1022,6.1022,6.096,6.1022,205000.0
2006-10-03 15:30:00,9.79,9.8,9.78,9.79,640800.0,6.096,6.1022,6.0897,6.096,640800.0
2006-10-04 09:30:00,9.8,9.82,9.78,9.8,56300.0,6.1022,6.1146,6.0897,6.1022,56300.0
2006-10-04 10:00:00,9.8,9.81,9.77,9.8,288800.0,6.1022,6.1084,6.0835,6.1022,288800.0
2006-10-04 10:30:00,9.8,9.88,9.79,9.88,278400.0,6.1022,6.152,6.096,6.152,278400.0
2006-10-04 11:00:00,9.88,9.91,9.87,9.9,110300.0,6.152,6.1707,6.1458,6.1645,110300.0
2006-10-04 11:30:00,9.9,9.9,9.87,9.88,252400.0,6.1645,6.1645,6.1458,6.152,252400.0
2006-10-04 12:00:00,9.88,9.91,9.87,9.91,181300.0,6.152,6.1707,6.1458,6.1707,181300.0
2006-10-04 12:30:00,9.91,9.92,9.9,9.91,65500.0,6.1707,6.1769,6.1645,6.1707,65500.0
2006-10-04 13:00:00,9.91,9.92,9.9,9.91,46300.0,6.1707,6.1769,6.1645,6.1707,46300.0
2006-10-04 13:30:00,9.9,9.96,9.9,9.95,433200.0,6.1645,6.2018,6.1645,6.1956,433200.0
2006-10-04 14:00:00,9.94,9.96,9.94,9.96,380900.0,6.1894,6.2018,6.1894,6.2018,380900.0
2006-10-04 14:30:00,9.96,10.0,9.95,9.99,341800.0,6.2018,6.2267,6.1956,6.2205,341800.0
2006-10-04 15:00:00,10.0,10.04,9.99,10.03,325500.0,6.2267,6.2516,6.2205,6.2454,325500.0
2006-10-04 15:30:00,10.04,10.05,9.99,10.0,486300.0,6.2516,6.2579,6.2205,6.2267,486300.0
2006-10-05 09:30:00,9.96,10.0,9.95,9.98,95100.0,6.2018,6.2267,6.1956,6.2143,95100.0
2006-10-05 10:00:00,9.98,9.99,9.95,9.97,80700.0,6.2143,6.2205,6.1956,6.208,80700.0
2006-10-05 10:30:00,9.97,9.98,9.96,9.97,60400.0,6.208,6.2143,6.2018,6.208,60400.0
2006-10-05 11:00:00,9.98,9.99,9.95,9.98,110500.0,6.2143,6.2205,6.1956,6.2143,110500.0
2006-10-05 11:30:00,9.99,10.01,9.99,10.01,186000.0,6.2205,6.233,6.2205,6.233,186000.0
2006-10-05 12:00:00,10.0,10.04,10.0,10.03,101900.0,6.2267,6.2516,6.2267,6.2454,101900.0
2006-10-05 12:30:00,10.03,10.06,10.03,10.06,112900.0,6.2454,6.2641,6.2454,6.2641,112900.0
2006-10-05 13:00:00,10.06,10.07,10.06,10.07,24600.0,6.2641,6.2703,6.2641,6.2703,24600.0
2006-10-05 13:30:00,10.06,10.07,10.04,10.04,115100.0,6.2641,6.2703,6.2516,6.2516,115100.0
2006-10-05 14:00:00,10.04,10.04,10.02,10.03,221900.0,6.2516,6.2516,6.2392,6.2454,221900.0
2006-10-05 14:30:00,10.05,10.05,10.04,10.04,123700.0,6.2579,6.2579,6.2516,6.2516,123700.0
2006-10-05 15:00:00,10.04,10.06,10.04,10.06,111400.0,6.2516,6.2641,6.2516,6.2641,111400.0
2006-10-05 15:30:00,10.06,10.06,10.03,10.03,438700.0,6.2641,6.2641,6.2454,6.2454,438700.0
2006-10-06 09:30:00,10.0,10.08,9.95,10.03,146900.0,6.2267,6.2765,6.1956,6.2454,146900.0
2006-10-06 10:00:00,10.02,10.02,9.96,9.97,1074700.0,6.2392,6.2392,6.2018,6.208,1074700.0
2006-10-06 10:30:00,9.96,9.97,9.93,9.93,226900.0,6.2018,6.208,6.1831,6.1831,226900.0
2006-10-06 11:00:00,9.93,10.01,9.92,10.01,758400.0,6.1831,6.233,6.1769,6.233,758400.0
2006-10-06 11:30:00,10.0,10.02,10.0,10.01,111800.0,6.2267,6.2392,6.2267,6.233,111800.0
2006-10-06 12:00:00,10.02,10.05,10.01,10.04,167900.0,6.2392,6.2579,6.233,6.2516,167900.0
2006-10-06 12:30:00,10.03,10.04,10.01,10.03,110000.0,6.2454,6.2516,6.233,6.2454,110000.0
2006-10-06 13:00:00,10.02,10.06,10.02,10.05,185300.0,6.2392,6.2641,6.2392,6.2579,185300.0
2006-10-06 13:30:00,10.06,10.1,10.05,10.1,104300.0,6.2641,6.289,6.2579,6.289,104300.0
2006-10-06 14:00:00,10.1,10.12,10.09,10.11,213400.0,6.289,6.3014,6.2828,6.2952,213400.0
2006-10-06 14:30:00,10.11,10.12,10.1,10.12,196500.0,6.2952,6.3014,6.289,6.3014,196500.0
2006-10-06 15:00:00,10.12,10.12,10.11,10.12,152600.0,6.3014,6.3014,6.2952,6.3014,152600.0
2006-10-06 15:30:00,10.12,10.13,10.11,10.11,347500.0,6.3014,6.3077,6.2952,6.2952,347500.0
2006-10-09 09:30:00,10.01,10.08,10.01,10.05,120800.0,6.233,6.2765,6.233,6.2579,120800.0
2006-10-09 10:00:00,10.05,10.06,10.04,10.05,39000.0,6.2579,6.2641,6.2516,6.2579,39000.0
2006-10-09 10:30:00,10.04,10.05,10.03,10.03,40800.0,6.2516,6.2579,6.2454,6.2454,40800.0
2006-10-09 11:00:00,10.03,10.03,9.98,9.99,47500.0,6.2454,6.2454,6.2143,6.2205,47500.0
2006-10-09 11:30:00,9.98,9.99,9.97,9.98,24400.0,6.2143,6.2205,6.208,6.2143,24400.0
2006-10-09 12:00:00,9.98,10.0,9.97,9.99,129300.0,6.2143,6.2267,6.208,6.2205,129300.0
2006-10-09 12:30:00,10.0,10.0,9.99,9.99,64500.0,6.2267,6.2267,6.2205,6.2205,64500.0
2006-10-09 13:00:00,10.0,10.0,9.99,10.0,92000.0,6.2267,6.2267,6.2205,6.2267,92000.0
2006-10-09 13:30:00,10.0,10.0,9.99,9.99,56400.0,6.2267,6.2267,6.2205,6.2205,56400.0
2006-10-09 14:00:00,10.0,10.0,9.99,10.0,61800.0,6.2267,6.2267,6.2205,6.2267,61800.0
2006-10-09 14:30:00,10.0,10.01,9.99,10.0,109400.0,6.2267,6.233,6.2205,6.2267,109400.0
2006-10-09 15:00:00,10.0,10.0,9.99,10.0,121700.0,6.2267,6.2267,6.2205,6.2267,121700.0
2006-10-09 15:30:00,10.0,10.07,9.99,10.06,634500.0,6.2267,6.2703,6.2205,6.2641,634500.0
2006-10-10 09:30:00,10.08,10.08,10.01,10.02,51800.0,6.2765,6.2765,6.233,6.2392,51800.0
2006-10-10 10:00:00,10.01,10.02,10.01,10.02,81200.0,6.233,6.2392,6.233,6.2392,81200.0
2006-10-10 10:30:00,10.02,10.05,10.01,10.03,107900.0,6.2392,6.2579,6.233,6.2454,107900.0
2006-10-10 11:00:00,10.03,10.05,10.02,10.04,70500.0,6.2454,6.2579,6.2392,6.2516,70500.0
2006-10-10 11:30:00,10.04,10.04,10.01,10.03,56600.0,6.2516,6.2516,6.233,6.2454,56600.0
2006-10-10 12:00:00,10.02,10.03,10.01,10.02,27600.0,6.2392,6.2454,6.233,6.2392,27600.0
2006-10-10 12:30:00,10.01,10.02,10.01,10.02,20200.0,6.233,6.2392,6.233,6.2392,20200.0
2006-10-10 13:00:00,10.01,10.04,10.01,10.03,75500.0,6.233,6.2516,6.233,6.2454,75500.0
2006-10-10 13:30:00,10.04,10.04,10.03,10.04,66400.0,6.2516,6.2516,6.2454,6.2516,66400.0
2006-10-10 14:00:00,10.04,10.04,10.03,10.04,33700.0,6.2516,6.2516,6.2454,6.2516,33700.0
2006-10-10 14:30:00,10.04,10.05,10.03,10.05,71000.0,6.2516,6.2579,6.2454,6.2579,71000.0
2006-10-10 15:00:00,10.05,10.06,10.03,10.04,337400.0,6.2579,6.2641,6.2454,6.2516,337400.0
2006-10-10 15:30:00,10.04,10.12,10.04,10.1,361600.0,6.2516,6.3014,6.2516,6.289,361600.0
2006-10-11 09:30:00,10.07,10.1,10.03,10.04,103000.0,6.2703,6.289,6.2454,6.2516,103000.0
2006-10-11 10:00:00,10.03,10.04,10.01,10.01,527200.0,6.2454,6.2516,6.233,6.233,527200.0
2006-10-11 10:30:00,10.01,10.02,9.94,9.96,174200.0,6.233,6.2392,6.1894,6.2018,174200.0
2006-10-11 11:00:00,9.96,9.96,9.95,9.96,58400.0,6.2018,6.2018,6.1956,6.2018,58400.0
2006-10-11 11:30:00,9.96,9.96,9.94,9.95,74800.0,6.2018,6.2018,6.1894,6.1956,74800.0
2006-10-11 12:00:00,9.95,10.02,9.94,9.99,184400.0,6.1956,6.2392,6.1894,6.2205,184400.0
2006-10-11 12:30:00,9.99,10.04,9.99,10.04,401100.0,6.2205,6.2516,6.2205,6.2516,401100.0
2006-10-11 13:00:00,10.04,10.04,9.99,9.99,110200.0,6.2516,6.2516,6.2205,6.2205,110200.0
2006-10-11 13:30:00,9.99,10.0,9.97,9.98,422700.0,6.2205,6.2267,6.208,6.2143,422700.0
2006-10-11 14:00:00,9.97,9.98,9.96,9.97,116400.0,6.208,6.2143,6.2018,6.208,116400.0
2006-10-11 14:30:00,9.97,9.98,9.95,9.95,149100.0,6.208,6.2143,6.1956,6.1956,149100.0
2006-10-11 15:00:00,9.95,9.97,9.95,9.97,151200.0,6.1956,6.208,6.1956,6.208,151200.0
2006-10-11 15:30:00,9.97,10.01,9.97,10.0,364900.0,6.208,6.233,6.208,6.2267,364900.0
2006-10-12 09:30:00,10.06,10.09,10.04,10.05,59700.0,6.2641,6.2828,6.2516,6.2579,59700.0
2006-10-12 10:00:00,10.04,10.05,10.02,10.03,69600.0,6.2516,6.2579,6.2392,6.2454,69600.0
2006-10-12 10:30:00,10.04,10.07,10.02,10.07,557300.0,6.2516,6.2703,6.2392,6.2703,557300.0
2006-10-12 11:00:00,10.06,10.16,10.06,10.16,173200.0,6.2641,6.3264,6.2641,6.3264,173200.0
2006-10-12 11:30:00,10.15,10.16,10.15,10.15,93900.0,6.3201,6.3264,6.3201,6.3201,93900.0
2006-10-12 12:00:00,10.15,10.17,10.15,10.16,181600.0,6.3201,6.3326,6.3201,6.3264,181600.0
2006-10-12 12:30:00,10.17,10.17,10.15,10.16,364600.0,6.3326,6.3326,6.3201,6.3264,364600.0
2006-10-12 13:00:00,10.16,10.16,10.15,10.15,15500.0,6.3264,6.3264,6.3201,6.3201,15500.0
2006-10-12 13:30:00,10.16,10.18,10.15,10.18,184700.0,6.3264,6.3388,6.3201,6.3388,184700.0
2006-10-12 14:00:00,10.17,10.21,10.17,10.2,345000.0,6.3326,6.3575,6.3326,6.3513,345000.0
2006-10-12 14:30:00,10.2,10.2,10.19,10.19,68800.0,6.3513,6.3513,6.345,6.345,68800.0
2006-10-12 15:00:00,10.2,10.2,10.14,10.16,235100.0,6.3513,6.3513,6.3139,6.3264,235100.0
2006-10-12 15:30:00,10.17,10.18,10.16,10.17,275300.0,6.3326,6.3388,6.3264,6.3326,275300.0
2006-10-13 09:30:00,10.19,10.28,10.17,10.28,325600.0,6.345,6.4011,6.3326,6.4011,325600.0
2006-10-13 10:00:00,10.27,10.34,10.26,10.34,322300.0,6.3948,6.4384,6.3886,6.4384,322300.0
2006-10-13 10:30:00,10.34,10.38,10.33,10.37,635800.0,6.4384,6.4633,6.4322,6.4571,635800.0
2006-10-13 11:00:00,10.37,10.38,10.35,10.36,316000.0,6.4571,6.4633,6.4447,6.4509,316000.0
2006-10-13 11:30:00,10.36,10.39,10.35,10.39,970400.0,6.4509,6.4696,6.4447,6.4696,970400.0
2006-10-13 12:00:00,10.39,10.39,10.36,10.37,681900.0,6.4696,6.4696,6.4509,6.4571,681900.0
2006-10-13 12:30:00,10.37,10.37,10.36,10.37,49100.0,6.4571,6.4571,6.4509,6.4571,49100.0
2006-10-13 13:00:00,10.37,10.37,10.36,10.37,47700.0,6.4571,6.4571,6.4509,6.4571,47700.0
2006-10-13 13:30:00,10.36,10.38,10.36,10.38,124400.0,6.4509,6.4633,6.4509,6.4633,124400.0
2006-10-13 14:00:00,10.38,10.39,10.38,10.39,102700.0,6.4633,6.4696,6.4633,6.4696,102700.0
2006-10-13 14:30:00,10.39,10.39,10.38,10.39,182200.0,6.4696,6.4696,6.4633,6.4696,182200.0
2006-10-13 15:00:00,10.39,10.39,10.35,10.36,313300.0,6.4696,6.4696,6.4447,6.4509,313300.0
2006-10-13 15:30:00,10.36,10.42,10.35,10.38,982200.0,6.4509,6.4882,6.4447,6.4633,982200.0
2006-10-16 09:30:00,10.43,10.43,10.27,10.38,270600.0,6.4945,6.4945,6.3948,6.4633,270600.0
2006-10-16 10:00:00,10.38,10.39,10.37,10.39,53400.0,6.4633,6.4696,6.4571,6.4696,53400.0
2006-10-16 10:30:00,10.38,10.39,10.35,10.36,95400.0,6.4633,6.4696,6.4447,6.4509,95400.0
2006-10-16 11:00:00,10.35,10.37,10.35,10.36,42800.0,6.4447,6.4571,6.4447,6.4509,42800.0
2006-10-16 11:30:00,10.36,10.37,10.35,10.36,40100.0,6.4509,6.4571,6.4447,6.4509,40100.0
2006-10-16 12:00:00,10.36,10.37,10.36,10.37,24300.0,6.4509,6.4571,6.4509,6.4571,24300.0
2006-10-16 12:30:00,10.37,10.37,10.36,10.37,31500.0,6.4571,6.4571,6.4509,6.4571,31500.0
2006-10-16 13:00:00,10.37,10.39,10.36,10.39,90300.0,6.4571,6.4696,6.4509,6.4696,90300.0
2006-10-16 13:30:00,10.39,10.39,10.38,10.39,167600.0,6.4696,6.4696,6.4633,6.4696,167600.0
2006-10-16 14:00:00,10.38,10.39,10.38,10.38,41800.0,6.4633,6.4696,6.4633,6.4633,41800.0
2006-10-16 14:30:00,10.39,10.39,10.29,10.3,253900.0,6.4696,6.4696,6.4073,6.4135,253900.0
2006-10-16 15:00:00,10.3,10.36,10.29,10.36,169800.0,6.4135,6.4509,6.4073,6.4509,169800.0
2006-10-16 15:30:00,10.36,10.39,10.35,10.37,189800.0,6.4509,6.4696,6.4447,6.4571,189800.0
2006-10-17 09:30:00,10.34,10.37,10.34,10.37,85300.0,6.4384,6.4571,6.4384,6.4571,85300.0
2006-10-17 10:00:00,10.37,10.38,10.36,10.36,59800.0,6.4571,6.4633,6.4509,6.4509,59800.0
2006-10-17 10:30:00,10.37,10.39,10.36,10.38,437000.0,6.4571,6.4696,6.4509,6.4633,437000.0
2006-10-17 11:00:00,10.37,10.38,10.35,10.36,104200.0,6.4571,6.4633,6.4447,6.4509,104200.0
2006-10-17 11:30:00,10.36,10.36,10.35,10.35,1996300.0,6.4509,6.4509,6.4447,6.4447,1996300.0
2006-10-17 12:00:00,10.35,10.36,10.35,10.35,53000.0,6.4447,6.4509,6.4447,6.4447,53000.0
2006-10-17 12:30:00,10.36,10.36,10.35,10.36,1647700.0,6.4509,6.4509,6.4447,6.4509,1647700.0
2006-10-17 13:00:00,10.35,10.36,10.35,10.36,36500.0,6.4447,6.4509,6.4447,6.4509,36500.0
2006-10-17 13:30:00,10.35,10.36,10.35,10.36,90200.0,6.4447,6.4509,6.4447,6.4509,90200.0
2006-10-17 14:00:00,10.36,10.36,10.35,10.36,49200.0,6.4509,6.4509,6.4447,6.4509,49200.0
2006-10-17 14:30:00,10.36,10.4,10.35,10.39,581600.0,6.4509,6.4758,6.4447,6.4696,581600.0
2006-10-17 15:00:00,10.38,10.48,10.38,10.47,310400.0,6.4633,6.5256,6.4633,6.5194,310400.0
2006-10-17 15:30:00,10.47,10.48,10.45,10.47,314700.0,6.5194,6.5256,6.5069,6.5194,314700.0
2006-10-18 09:30:00,10.5,10.55,10.45,10.55,1085400.0,6.5381,6.5692,6.5069,6.5692,1085400.0
2006-10-18 10:00:00,10.55,10.56,10.52,10.52,278200.0,6.5692,6.5754,6.5505,6.5505,278200.0
2006-10-18 10:30:00,10.52,10.52,10.45,10.45,918700.0,6.5505,6.5505,6.5069,6.5069,918700.0
2006-10-18 11:00:00,10.46,10.47,10.42,10.45,1467700.0,6.5132,6.5194,6.4882,6.5069,1467700.0
2006-10-18 11:30:00,10.45,10.49,10.44,10.49,507900.0,6.5069,6.5318,6.5007,6.5318,507900.0
2006-10-18 12:00:00,10.49,10.51,10.47,10.5,324800.0,6.5318,6.5443,6.5194,6.5381,324800.0
2006-10-18 12:30:00,10.5,10.53,10.49,10.5,301100.0,6.5381,6.5567,6.5318,6.5381,301100.0
2006-10-18 13:00:00,10.51,10.52,10.5,10.51,229200.0,6.5443,6.5505,6.5381,6.5443,229200.0
2006-10-18 13:30:00,10.51,10.52,10.45,10.5,346900.0,6.5443,6.5505,6.5069,6.5381,346900.0
2006-10-18 14:00:00,10.49,10.5,10.49,10.5,266600.0,6.5318,6.5381,6.5318,6.5381,266600.0
2006-10-18 14:30:00,10.49,10.5,10.49,10.49,81300.0,6.5318,6.5381,6.5318,6.5318,81300.0
2006-10-18 15:00:00,10.49,10.5,10.44,10.44,214500.0,6.5318,6.5381,6.5007,6.5007,214500.0
2006-10-18 15:30:00,10.45,10.46,10.39,10.39,965600.0,6.5069,6.5132,6.4696,6.4696,965600.0
2006-10-19 09:30:00,10.45,10.45,10.31,10.4,245400.0,6.5069,6.5069,6.4198,6.4758,245400.0
2006-10-19 10:00:00,10.39,10.48,10.39,10.47,606200.0,6.4696,6.5256,6.4696,6.5194,606200.0
2006-10-19 10:30:00,10.47,10.47,10.46,10.47,90500.0,6.5194,6.5194,6.5132,6.5194,90500.0
2006-10-19 11:00:00,10.47,10.49,10.46,10.47,167700.0,6.5194,6.5318,6.5132,6.5194,167700.0
2006-10-19 11:30:00,10.48,10.48,10.46,10.46,44900.0,6.5256,6.5256,6.5132,6.5132,44900.0
2006-10-19 12:00:00,10.46,10.47,10.46,10.47,65900.0,6.5132,6.5194,6.5132,6.5194,65900.0
2006-10-19 12:30:00,10.47,10.47,10.44,10.45,41000.0,6.5194,6.5194,6.5007,6.5069,41000.0
2006-10-19 13:00:00,10.45,10.45,10.43,10.44,255200.0,6.5069,6.5069,6.4945,6.5007,255200.0
2006-10-19 13:30:00,10.44,10.44,10.43,10.44,188700.0,6.5007,6.5007,6.4945,6.5007,188700.0
2006-10-19 14:00:00,10.44,10.49,10.43,10.49,673000.0,6.5007,6.5318,6.4945,6.5318,673000.0
2006-10-19 14:30:00,10.49,10.5,10.49,10.5,1147500.0,6.5318,6.5381,6.5318,6.5381,1147500.0
2006-10-19 15:00:00,10.5,10.51,10.49,10.51,1024400.0,6.5381,6.5443,6.5318,6.5443,1024400.0
2006-10-19 15:30:00,10.51,10.51,10.48,10.48,188000.0,6.5443,6.5443,6.5256,6.5256,188000.0
2006-10-20 09:30:00,10.52,10.57,10.45,10.51,360100.0,6.5505,6.5816,6.5069,6.5443,360100.0
2006-10-20 10:00:00,10.51,10.54,10.5,10.54,130400.0,6.5443,6.563,6.5381,6.563,130400.0
2006-10-20 10:30:00,10.54,10.56,10.53,10.54,133400.0,6.563,6.5754,6.5567,6.563,133400.0
2006-10-20 11:00:00,10.54,10.56,10.53,10.56,114700.0,6.563,6.5754,6.5567,6.5754,114700.0
2006-10-20 11:30:00,10.56,10.59,10.55,10.59,166100.0,6.5754,6.5941,6.5692,6.5941,166100.0
2006-10-20 12:00:00,10.59,10.6,10.58,10.59,126400.0,6.5941,6.6003,6.5879,6.5941,126400.0
2006-10-20 12:30:00,10.58,10.6,10.58,10.59,117400.0,6.5879,6.6003,6.5879,6.5941,117400.0
2006-10-20 13:00:00,10.6,10.62,10.59,10.6,110700.0,6.6003,6.6128,6.5941,6.6003,110700.0
2006-10-20 13:30:00,10.59,10.6,10.59,10.6,54400.0,6.5941,6.6003,6.5941,6.6003,54400.0
2006-10-20 14:00:00,10.6,10.6,10.59,10.59,137100.0,6.6003,6.6003,6.5941,6.5941,137100.0
2006-10-20 14:30:00,10.59,10.64,10.59,10.64,234700.0,6.5941,6.6252,6.5941,6.6252,234700.0
2006-10-20 15:00:00,10.63,10.64,10.63,10.64,362900.0,6.619,6.6252,6.619,6.6252,362900.0
2006-10-20 15:30:00,10.63,10.66,10.57,10.57,528100.0,6.619,6.6377,6.5816,6.5816,528100.0
2006-10-23 09:30:00,10.6,10.6,10.46,10.55,264200.0,6.6003,6.6003,6.5132,6.5692,264200.0
2006-10-23 10:00:00,10.54,10.58,10.54,10.57,94200.0,6.563,6.5879,6.563,6.5816,94200.0
2006-10-23 10:30:00,10.57,10.63,10.57,10.63,219400.0,6.5816,6.619,6.5816,6.619,219400.0
2006-10-23 11:00:00,10.63,10.63,10.59,10.6,352000.0,6.619,6.619,6.5941,6.6003,352000.0
2006-10-23 11:30:00,10.6,10.6,10.59,10.6,74400.0,6.6003,6.6003,6.5941,6.6003,74400.0
2006-10-23 12:00:00,10.59,10.62,10.59,10.61,192700.0,6.5941,6.6128,6.5941,6.6066,192700.0
2006-10-23 12:30:00,10.62,10.64,10.61,10.63,180500.0,6.6128,6.6252,6.6066,6.619,180500.0
2006-10-23 13:00:00,10.62,10.64,10.61,10.64,113300.0,6.6128,6.6252,6.6066,6.6252,113300.0
2006-10-23 13:30:00,10.63,10.65,10.63,10.65,71800.0,6.619,6.6315,6.619,6.6315,71800.0
2006-10-23 14:00:00,10.65,10.68,10.64,10.66,263400.0,6.6315,6.6501,6.6252,6.6377,263400.0
2006-10-23 14:30:00,10.65,10.67,10.65,10.67,193700.0,6.6315,6.6439,6.6315,6.6439,193700.0
2006-10-23 15:00:00,10.66,10.7,10.66,10.7,296800.0,6.6377,6.6626,6.6377,6.6626,296800.0
2006-10-23 15:30:00,10.7,10.71,10.69,10.7,475100.0,6.6626,6.6688,6.6564,6.6626,475100.0
2006-10-24 09:30:00,10.7,10.7,10.6,10.66,232900.0,6.6626,6.6626,6.6003,6.6377,232900.0
2006-10-24 10:00:00,10.66,10.66,10.62,10.63,131300.0,6.6377,6.6377,6.6128,6.619,131300.0
2006-10-24 10:30:00,10.63,10.63,10.53,10.58,273800.0,6.619,6.619,6.5567,6.5879,273800.0
2006-10-24 11:00:00,10.59,10.6,10.58,10.59,71400.0,6.5941,6.6003,6.5879,6.5941,71400.0
2006-10-24 11:30:00,10.59,10.62,10.56,10.57,56000.0,6.5941,6.6128,6.5754,6.5816,56000.0
2006-10-24 12:00:00,10.57,10.57,10.56,10.57,20300.0,6.5816,6.5816,6.5754,6.5816,20300.0
2006-10-24 12:30:00,10.57,10.57,10.54,10.55,35600.0,6.5816,6.5816,6.563,6.5692,35600.0
2006-10-24 13:00:00,10.55,10.55,10.54,10.54,43000.0,6.5692,6.5692,6.563,6.563,43000.0
2006-10-24 13:30:00,10.54,10.55,10.54,10.55,25800.0,6.563,6.5692,6.563,6.5692,25800.0
2006-10-24 14:00:00,10.55,10.55,10.54,10.55,41800.0,6.5692,6.5692,6.563,6.5692,41800.0
2006-10-24 14:30:00,10.55,10.55,10.54,10.55,58300.0,6.5692,6.5692,6.563,6.5692,58300.0
2006-10-24 15:00:00,10.55,10.57,10.54,10.55,325300.0,6.5692,6.5816,6.563,6.5692,325300.0
2006-10-24 15:30:00,10.55,10.65,10.55,10.62,767400.0,6.5692,6.6315,6.5692,6.6128,767400.0
2006-10-25 09:30:00,10.82,10.93,10.75,10.91,1201100.0,6.7373,6.8058,6.6937,6.7934,1201100.0
2006-10-25 10:00:00,10.91,11.08,10.91,11.08,2086600.0,6.7934,6.8992,6.7934,6.8992,2086600.0
2006-10-25 10:30:00,11.07,11.17,11.05,11.15,1427400.0,6.893,6.9553,6.8805,6.9428,1427400.0
2006-10-25 11:00:00,11.15,11.25,11.15,11.21,1117400.0,6.9428,7.0051,6.9428,6.9802,1117400.0
2006-10-25 11:30:00,11.22,11.23,11.09,11.11,1719300.0,6.9864,6.9926,6.9054,6.9179,1719300.0
2006-10-25 12:00:00,11.11,11.2,11.11,11.19,1556400.0,6.9179,6.9739,6.9179,6.9677,1556400.0
2006-10-25 12:30:00,11.19,11.19,11.15,11.15,83800.0,6.9677,6.9677,6.9428,6.9428,83800.0
2006-10-25 13:00:00,11.15,11.16,11.09,11.09,1153200.0,6.9428,6.949,6.9054,6.9054,1153200.0
2006-10-25 13:30:00,11.1,11.11,11.0,11.01,2727500.0,6.9117,6.9179,6.8494,6.8556,2727500.0
2006-10-25 14:00:00,11.02,11.08,11.0,11.06,210600.0,6.8619,6.8992,6.8494,6.8868,210600.0
2006-10-25 14:30:00,11.06,11.12,11.0,11.0,1428700.0,6.8868,6.9241,6.8494,6.8494,1428700.0
2006-10-25 15:00:00,11.0,11.04,10.91,10.92,1225200.0,6.8494,6.8743,6.7934,6.7996,1225200.0
2006-10-25 15:30:00,10.92,11.08,10.89,11.05,2342700.0,6.7996,6.8992,6.7809,6.8805,2342700.0
2006-10-26 09:30:00,11.0,11.01,10.85,10.9,574000.0,6.8494,6.8556,6.756,6.7871,574000.0
2006-10-26 10:00:00,10.9,10.9,10.74,10.76,904400.0,6.7871,6.7871,6.6875,6.7,904400.0
2006-10-26 10:30:00,10.76,10.76,10.71,10.75,538100.0,6.7,6.7,6.6688,6.6937,538100.0
2006-10-26 11:00:00,10.75,10.76,10.64,10.66,741400.0,6.6937,6.7,6.6252,6.6377,741400.0
2006-10-26 11:30:00,10.66,10.71,10.62,10.7,413300.0,6.6377,6.6688,6.6128,6.6626,413300.0
2006-10-26 12:00:00,10.71,10.73,10.69,10.71,210400.0,6.6688,6.6813,6.6564,6.6688,210400.0
2006-10-26 12:30:00,10.71,10.71,10.68,10.7,319600.0,6.6688,6.6688,6.6501,6.6626,319600.0
2006-10-26 13:00:00,10.7,10.71,10.68,10.71,222300.0,6.6626,6.6688,6.6501,6.6688,222300.0
2006-10-26 13:30:00,10.71,10.77,10.7,10.74,305400.0,6.6688,6.7062,6.6626,6.6875,305400.0
2006-10-26 14:00:00,10.74,10.79,10.73,10.75,433800.0,6.6875,6.7186,6.6813,6.6937,433800.0
2006-10-26 14:30:00,10.75,10.79,10.74,10.78,456300.0,6.6937,6.7186,6.6875,6.7124,456300.0
2006-10-26 15:00:00,10.79,10.79,10.74,10.77,547800.0,6.7186,6.7186,6.6875,6.7062,547800.0
2006-10-26 15:30:00,10.77,10.83,10.76,10.82,731300.0,6.7062,6.7435,6.7,6.7373,731300.0
2006-10-27 09:30:00,10.84,10.85,10.74,10.77,190800.0,6.7498,6.756,6.6875,6.7062,190800.0
2006-10-27 10:00:00,10.77,10.8,10.74,10.75,202400.0,6.7062,6.7249,6.6875,6.6937,202400.0
2006-10-27 10:30:00,10.75,10.81,10.74,10.8,406600.0,6.6937,6.7311,6.6875,6.7249,406600.0
2006-10-27 11:00:00,10.8,10.82,10.78,10.78,160900.0,6.7249,6.7373,6.7124,6.7124,160900.0
2006-10-27 11:30:00,10.78,10.79,10.73,10.73,124500.0,6.7124,6.7186,6.6813,6.6813,124500.0
2006-10-27 12:00:00,10.73,10.8,10.73,10.78,206500.0,6.6813,6.7249,6.6813,6.7124,206500.0
2006-10-27 12:30:00,10.77,10.79,10.76,10.79,148000.0,6.7062,6.7186,6.7,6.7186,148000.0
2006-10-27 13:00:00,10.79,10.79,10.75,10.78,135500.0,6.7186,6.7186,6.6937,6.7124,135500.0
2006-10-27 13:30:00,10.78,10.78,10.75,10.75,83900.0,6.7124,6.7124,6.6937,6.6937,83900.0
2006-10-27 14:00:00,10.75,10.75,10.72,10.73,77900.0,6.6937,6.6937,6.675,6.6813,77900.0
2006-10-27 14:30:00,10.73,10.73,10.65,10.7,231500.0,6.6813,6.6813,6.6315,6.6626,231500.0
2006-10-27 15:00:00,10.69,10.71,10.66,10.67,378900.0,6.6564,6.6688,6.6377,6.6439,378900.0
2006-10-27 15:30:00,10.67,10.71,10.64,10.71,561000.0,6.6439,6.6688,6.6252,6.6688,561000.0
2006-10-30 09:30:00,10.65,10.71,10.62,10.69,288200.0,6.6315,6.6688,6.6128,6.6564,288200.0
2006-10-30 10:00:00,10.69,10.76,10.68,10.72,191400.0,6.6564,6.7,6.6501,6.675,191400.0
2006-10-30 10:30:00,10.73,10.77,10.72,10.73,155300.0,6.6813,6.7062,6.675,6.6813,155300.0
2006-10-30 11:00:00,10.73,10.79,10.73,10.79,248100.0,6.6813,6.7186,6.6813,6.7186,248100.0
2006-10-30 11:30:00,10.79,10.8,10.76,10.78,234500.0,6.7186,6.7249,6.7,6.7124,234500.0
2006-10-30 12:00:00,10.78,10.79,10.76,10.77,75700.0,6.7124,6.7186,6.7,6.7062,75700.0
2006-10-30 12:30:00,10.77,10.78,10.76,10.77,727100.0,6.7062,6.7124,6.7,6.7062,727100.0
2006-10-30 13:00:00,10.77,10.79,10.76,10.77,135900.0,6.7062,6.7186,6.7,6.7062,135900.0
2006-10-30 13:30:00,10.77,10.82,10.76,10.82,93400.0,6.7062,6.7373,6.7,6.7373,93400.0
2006-10-30 14:00:00,10.82,10.86,10.81,10.84,112300.0,6.7373,6.7622,6.7311,6.7498,112300.0
2006-10-30 14:30:00,10.84,10.84,10.82,10.84,169700.0,6.7498,6.7498,6.7373,6.7498,169700.0
2006-10-30 15:00:00,10.83,10.87,10.83,10.84,85600.0,6.7435,6.7685,6.7435,6.7498,85600.0
2006-10-30 15:30:00,10.84,10.85,10.81,10.83,203900.0,6.7498,6.756,6.7311,6.7435,203900.0
2006-10-31 09:30:00,10.95,10.95,10.83,10.83,140300.0,6.8183,6.8183,6.7435,6.7435,140300.0
2006-10-31 10:00:00,10.84,10.84,10.83,10.84,107600.0,6.7498,6.7498,6.7435,6.7498,107600.0
2006-10-31 10:30:00,10.84,10.91,10.83,10.91,547300.0,6.7498,6.7934,6.7435,6.7934,547300.0
2006-10-31 11:00:00,10.91,10.95,10.91,10.95,274000.0,6.7934,6.8183,6.7934,6.8183,274000.0
2006-10-31 11:30:00,10.95,10.95,10.91,10.92,91000.0,6.8183,6.8183,6.7934,6.7996,91000.0
2006-10-31 12:00:00,10.91,10.92,10.91,10.92,35900.0,6.7934,6.7996,6.7934,6.7996,35900.0
2006-10-31 12:30:00,10.91,10.92,10.9,10.9,143700.0,6.7934,6.7996,6.7871,6.7871,143700.0
2006-10-31 13:00:00,10.91,10.91,10.86,10.9,163500.0,6.7934,6.7934,6.7622,6.7871,163500.0
2006-10-31 13:30:00,10.9,10.91,10.89,10.89,475500.0,6.7871,6.7934,6.7809,6.7809,475500.0
2006-10-31 14:00:00,10.89,10.91,10.89,10.9,142800.0,6.7809,6.7934,6.7809,6.7871,142800.0
2006-10-31 14:30:00,10.9,10.91,10.89,10.91,87600.0,6.7871,6.7934,6.7809,6.7934,87600.0
2006-10-31 15:00:00,10.91,10.91,10.89,10.9,185300.0,6.7934,6.7934,6.7809,6.7871,185300.0
2006-10-31 15:30:00,10.91,10.92,10.9,10.91,479800.0,6.7934,6.7996,6.7871,6.7934,479800.0
2006-11-01 09:30:00,10.89,10.89,10.8,10.82,84700.0,6.7809,6.7809,6.7249,6.7373,84700.0
2006-11-01 10:00:00,10.82,10.83,10.76,10.76,81200.0,6.7373,6.7435,6.7,6.7,81200.0
2006-11-01 10:30:00,10.77,10.8,10.73,10.8,190400.0,6.7062,6.7249,6.6813,6.7249,190400.0
2006-11-01 11:00:00,10.79,10.82,10.74,10.77,436200.0,6.7186,6.7373,6.6875,6.7062,436200.0
2006-11-01 11:30:00,10.76,10.77,10.75,10.76,53800.0,6.7,6.7062,6.6937,6.7,53800.0
2006-11-01 12:00:00,10.77,10.8,10.76,10.79,81000.0,6.7062,6.7249,6.7,6.7186,81000.0
2006-11-01 12:30:00,10.8,10.8,10.74,10.75,102400.0,6.7249,6.7249,6.6875,6.6937,102400.0
2006-11-01 13:00:00,10.75,10.75,10.7,10.73,221800.0,6.6937,6.6937,6.6626,6.6813,221800.0
2006-11-01 13:30:00,10.73,10.75,10.71,10.72,128100.0,6.6813,6.6937,6.6688,6.675,128100.0
2006-11-01 14:00:00,10.72,10.74,10.7,10.72,298100.0,6.675,6.6875,6.6626,6.675,298100.0
2006-11-01 14:30:00,10.72,10.73,10.71,10.73,114800.0,6.675,6.6813,6.6688,6.6813,114800.0
2006-11-01 15:00:00,10.72,10.73,10.65,10.66,305600.0,6.675,6.6813,6.6315,6.6377,305600.0
2006-11-01 15:30:00,10.65,10.66,10.61,10.62,701400.0,6.6315,6.6377,6.6066,6.6128,701400.0
2006-11-02 09:30:00,10.6,10.7,10.58,10.64,224800.0,6.6003,6.6626,6.5879,6.6252,224800.0
2006-11-02 10:00:00,10.65,10.66,10.6,10.64,178800.0,6.6315,6.6377,6.6003,6.6252,178800.0
2006-11-02 10:30:00,10.63,10.67,10.61,10.65,314800.0,6.619,6.6439,6.6066,6.6315,314800.0
2006-11-02 11:00:00,10.66,10.68,10.63,10.64,153000.0,6.6377,6.6501,6.619,6.6252,153000.0
2006-11-02 11:30:00,10.64,10.64,10.59,10.6,173600.0,6.6252,6.6252,6.5941,6.6003,173600.0
2006-11-02 12:00:00,10.6,10.6,10.56,10.57,283800.0,6.6003,6.6003,6.5754,6.5816,283800.0
2006-11-02 12:30:00,10.57,10.57,10.51,10.52,243200.0,6.5816,6.5816,6.5443,6.5505,243200.0
2006-11-02 13:00:00,10.52,10.53,10.51,10.53,827200.0,6.5505,6.5567,6.5443,6.5567,827200.0
2006-11-02 13:30:00,10.53,10.54,10.46,10.48,1205200.0,6.5567,6.563,6.5132,6.5256,1205200.0
2006-11-02 14:00:00,10.48,10.5,10.47,10.5,235100.0,6.5256,6.5381,6.5194,6.5381,235100.0
2006-11-02 14:30:00,10.49,10.53,10.46,10.47,837800.0,6.5318,6.5567,6.5132,6.5194,837800.0
2006-11-02 15:00:00,10.46,10.53,10.42,10.53,770700.0,6.5132,6.5567,6.4882,6.5567,770700.0
2006-11-02 15:30:00,10.53,10.58,10.53,10.56,492600.0,6.5567,6.5879,6.5567,6.5754,492600.0
2006-11-03 09:30:00,10.63,10.65,10.5,10.52,214900.0,6.619,6.6315,6.5381,6.5505,214900.0
2006-11-03 10:00:00,10.52,10.53,10.5,10.5,149100.0,6.5505,6.5567,6.5381,6.5381,149100.0
2006-11-03 10:30:00,10.51,10.51,10.48,10.48,119000.0,6.5443,6.5443,6.5256,6.5256,119000.0
2006-11-03 11:00:00,10.49,10.49,10.44,10.44,107700.0,6.5318,6.5318,6.5007,6.5007,107700.0
2006-11-03 11:30:00,10.44,10.45,10.4,10.43,190400.0,6.5007,6.5069,6.4758,6.4945,190400.0
2006-11-03 12:00:00,10.42,10.48,10.42,10.48,123700.0,6.4882,6.5256,6.4882,6.5256,123700.0
2006-11-03 12:30:00,10.48,10.48,10.45,10.46,86500.0,6.5256,6.5256,6.5069,6.5132,86500.0
2006-11-03 13:00:00,10.45,10.46,10.44,10.44,103900.0,6.5069,6.5132,6.5007,6.5007,103900.0
2006-11-03 13:30:00,10.45,10.45,10.42,10.43,70400.0,6.5069,6.5069,6.4882,6.4945,70400.0
2006-11-03 14:00:00,10.43,10.49,10.42,10.49,189800.0,6.4945,6.5318,6.4882,6.5318,189800.0
2006-11-03 14:30:00,10.48,10.5,10.48,10.49,122800.0,6.5256,6.5381,6.5256,6.5318,122800.0
2006-11-03 15:00:00,10.49,10.5,10.46,10.47,174800.0,6.5318,6.5381,6.5132,6.5194,174800.0
2006-11-03 15:30:00,10.46,10.5,10.46,10.5,354700.0,6.5132,6.5381,6.5132,6.5381,354700.0
2006-11-06 09:30:00,10.54,10.56,10.47,10.48,173700.0,6.563,6.5754,6.5194,6.5256,173700.0
2006-11-06 10:00:00,10.48,10.54,10.48,10.5,59500.0,6.5256,6.563,6.5256,6.5381,59500.0
2006-11-06 10:30:00,10.49,10.5,10.48,10.48,90800.0,6.5318,6.5381,6.5256,6.5256,90800.0
2006-11-06 11:00:00,10.48,10.49,10.47,10.48,87400.0,6.5256,6.5318,6.5194,6.5256,87400.0
2006-11-06 11:30:00,10.47,10.48,10.47,10.47,225500.0,6.5194,6.5256,6.5194,6.5194,225500.0
2006-11-06 12:00:00,10.48,10.48,10.46,10.47,138200.0,6.5256,6.5256,6.5132,6.5194,138200.0
2006-11-06 12:30:00,10.48,10.55,10.47,10.51,198400.0,6.5256,6.5692,6.5194,6.5443,198400.0
2006-11-06 13:00:00,10.52,10.54,10.5,10.51,113100.0,6.5505,6.563,6.5381,6.5443,113100.0
2006-11-06 13:30:00,10.52,10.55,10.5,10.51,182400.0,6.5505,6.5692,6.5381,6.5443,182400.0
2006-11-06 14:00:00,10.52,10.53,10.51,10.52,109200.0,6.5505,6.5567,6.5443,6.5505,109200.0
2006-11-06 14:30:00,10.52,10.56,10.5,10.52,281200.0,6.5505,6.5754,6.5381,6.5505,281200.0
2006-11-06 15:00:00,10.52,10.56,10.51,10.55,226500.0,6.5505,6.5754,6.5443,6.5692,226500.0
2006-11-06 15:30:00,10.55,10.61,10.54,10.59,596900.0,6.5692,6.6066,6.563,6.5941,596900.0
2006-11-07 09:30:00,10.64,10.76,10.58,10.72,460100.0,6.6252,6.7,6.5879,6.675,460100.0
2006-11-07 10:00:00,10.73,10.73,10.65,10.67,168200.0,6.6813,6.6813,6.6315,6.6439,168200.0
2006-11-07 10:30:00,10.67,10.67,10.63,10.65,145800.0,6.6439,6.6439,6.619,6.6315,145800.0
2006-11-07 11:00:00,10.65,10.68,10.63,10.66,76600.0,6.6315,6.6501,6.619,6.6377,76600.0
2006-11-07 11:30:00,10.67,10.68,10.65,10.67,72700.0,6.6439,6.6501,6.6315,6.6439,72700.0
2006-11-07 12:00:00,10.67,10.69,10.67,10.67,96100.0,6.6439,6.6564,6.6439,6.6439,96100.0
2006-11-07 12:30:00,10.68,10.69,10.67,10.69,62000.0,6.6501,6.6564,6.6439,6.6564,62000.0
2006-11-07 13:00:00,10.68,10.69,10.68,10.69,40200.0,6.6501,6.6564,6.6501,6.6564,40200.0
2006-11-07 13:30:00,10.68,10.69,10.68,10.69,68400.0,6.6501,6.6564,6.6501,6.6564,68400.0
2006-11-07 14:00:00,10.69,10.73,10.68,10.71,239600.0,6.6564,6.6813,6.6501,6.6688,239600.0
2006-11-07 14:30:00,10.71,10.73,10.67,10.67,400400.0,6.6688,6.6813,6.6439,6.6439,400400.0
2006-11-07 15:00:00,10.68,10.71,10.63,10.63,270400.0,6.6501,6.6688,6.619,6.619,270400.0
2006-11-07 15:30:00,10.63,10.69,10.63,10.66,566600.0,6.619,6.6564,6.619,6.6377,566600.0
2006-11-08 09:30:00,11.25,11.25,10.86,11.02,2155900.0,7.0051,7.0051,6.7622,6.8619,2155900.0
2006-11-08 10:00:00,11.02,11.08,11.01,11.07,1766400.0,6.8619,6.8992,6.8556,6.893,1766400.0
2006-11-08 10:30:00,11.07,11.17,11.05,11.08,2227900.0,6.893,6.9553,6.8805,6.8992,2227900.0
2006-11-08 11:00:00,11.08,11.13,11.04,11.04,744300.0,6.8992,6.9303,6.8743,6.8743,744300.0
2006-11-08 11:30:00,11.04,11.11,11.04,11.1,256300.0,6.8743,6.9179,6.8743,6.9117,256300.0
2006-11-08 12:00:00,11.1,11.12,11.02,11.05,303900.0,6.9117,6.9241,6.8619,6.8805,303900.0
2006-11-08 12:30:00,11.05,11.07,11.05,11.06,122300.0,6.8805,6.893,6.8805,6.8868,122300.0
2006-11-08 13:00:00,11.06,11.09,11.06,11.09,131800.0,6.8868,6.9054,6.8868,6.9054,131800.0
2006-11-08 13:30:00,11.08,11.1,11.06,11.1,138100.0,6.8992,6.9117,6.8868,6.9117,138100.0
2006-11-08 14:00:00,11.1,11.11,11.07,11.08,201200.0,6.9117,6.9179,6.893,6.8992,201200.0
2006-11-08 14:30:00,11.08,11.15,11.07,11.13,657600.0,6.8992,6.9428,6.893,6.9303,657600.0
2006-11-08 15:00:00,11.14,11.2,11.13,11.2,707400.0,6.9366,6.9739,6.9303,6.9739,707400.0
2006-11-08 15:30:00,11.19,11.25,11.19,11.21,910500.0,6.9677,7.0051,6.9677,6.9802,910500.0
2006-11-09 09:30:00,11.23,11.27,11.15,11.25,275000.0,6.9926,7.0175,6.9428,7.0051,275000.0
2006-11-09 10:00:00,11.24,11.25,11.2,11.24,237300.0,6.9988,7.0051,6.9739,6.9988,237300.0
2006-11-09 10:30:00,11.24,11.28,11.24,11.28,263100.0,6.9988,7.0237,6.9988,7.0237,263100.0
2006-11-09 11:00:00,11.28,11.34,11.27,11.32,469500.0,7.0237,7.0611,7.0175,7.0487,469500.0
2006-11-09 11:30:00,11.31,11.34,11.3,11.32,299300.0,7.0424,7.0611,7.0362,7.0487,299300.0
2006-11-09 12:00:00,11.32,11.37,11.32,11.37,286400.0,7.0487,7.0798,7.0487,7.0798,286400.0
2006-11-09 12:30:00,11.37,11.37,11.34,11.35,496400.0,7.0798,7.0798,7.0611,7.0673,496400.0
2006-11-09 13:00:00,11.35,11.35,11.33,11.34,141700.0,7.0673,7.0673,7.0549,7.0611,141700.0
2006-11-09 13:30:00,11.34,11.35,11.31,11.31,196200.0,7.0611,7.0673,7.0424,7.0424,196200.0
2006-11-09 14:00:00,11.32,11.33,11.31,11.32,110000.0,7.0487,7.0549,7.0424,7.0487,110000.0
2006-11-09 14:30:00,11.32,11.32,11.31,11.32,158300.0,7.0487,7.0487,7.0424,7.0487,158300.0
2006-11-09 15:00:00,11.32,11.32,11.28,11.29,232400.0,7.0487,7.0487,7.0237,7.03,232400.0
2006-11-09 15:30:00,11.29,11.3,11.28,11.3,451700.0,7.03,7.0362,7.0237,7.0362,451700.0
2006-11-10 09:30:00,11.45,11.48,11.4,11.44,474700.0,7.1296,7.1483,7.0985,7.1234,474700.0
2006-11-10 10:00:00,11.44,11.46,11.43,11.44,428700.0,7.1234,7.1358,7.1171,7.1234,428700.0
2006-11-10 10:30:00,11.44,11.46,11.43,11.45,543800.0,7.1234,7.1358,7.1171,7.1296,543800.0
2006-11-10 11:00:00,11.45,11.45,11.42,11.45,405400.0,7.1296,7.1296,7.1109,7.1296,405400.0
2006-11-10 11:30:00,11.45,11.45,11.44,11.45,221700.0,7.1296,7.1296,7.1234,7.1296,221700.0
2006-11-10 12:00:00,11.44,11.45,11.44,11.45,435500.0,7.1234,7.1296,7.1234,7.1296,435500.0
2006-11-10 12:30:00,11.45,11.46,11.44,11.45,1670900.0,7.1296,7.1358,7.1234,7.1296,1670900.0
2006-11-10 13:00:00,11.45,11.45,11.44,11.45,238600.0,7.1296,7.1296,7.1234,7.1296,238600.0
2006-11-10 13:30:00,11.45,11.46,11.44,11.46,233500.0,7.1296,7.1358,7.1234,7.1358,233500.0
2006-11-10 14:00:00,11.46,11.47,11.44,11.46,1302800.0,7.1358,7.1421,7.1234,7.1358,1302800.0
2006-11-10 14:30:00,11.45,11.46,11.43,11.44,512900.0,7.1296,7.1358,7.1171,7.1234,512900.0
2006-11-10 15:00:00,11.44,11.46,11.41,11.42,1007700.0,7.1234,7.1358,7.1047,7.1109,1007700.0
2006-11-10 15:30:00,11.42,11.46,11.41,11.44,619900.0,7.1109,7.1358,7.1047,7.1234,619900.0
2006-11-13 09:30:00,11.44,11.52,11.44,11.49,295300.0,7.1234,7.1732,7.1234,7.1545,295300.0
2006-11-13 10:00:00,11.49,11.58,11.49,11.56,402600.0,7.1545,7.2105,7.1545,7.1981,402600.0
2006-11-13 10:30:00,11.56,11.6,11.55,11.58,147700.0,7.1981,7.223,7.1919,7.2105,147700.0
2006-11-13 11:00:00,11.58,11.59,11.54,11.54,255100.0,7.2105,7.2168,7.1856,7.1856,255100.0
2006-11-13 11:30:00,11.54,11.58,11.54,11.55,856400.0,7.1856,7.2105,7.1856,7.1919,856400.0
2006-11-13 12:00:00,11.55,11.57,11.55,11.56,756300.0,7.1919,7.2043,7.1919,7.1981,756300.0
2006-11-13 12:30:00,11.56,11.56,11.55,11.56,177400.0,7.1981,7.1981,7.1919,7.1981,177400.0
2006-11-13 13:00:00,11.56,11.57,11.53,11.55,777800.0,7.1981,7.2043,7.1794,7.1919,777800.0
2006-11-13 13:30:00,11.54,11.56,11.54,11.55,166200.0,7.1856,7.1981,7.1856,7.1919,166200.0
2006-11-13 14:00:00,11.55,11.56,11.54,11.55,405500.0,7.1919,7.1981,7.1856,7.1919,405500.0
2006-11-13 14:30:00,11.54,11.55,11.53,11.54,96500.0,7.1856,7.1919,7.1794,7.1856,96500.0
2006-11-13 15:00:00,11.54,11.55,11.52,11.53,158300.0,7.1856,7.1919,7.1732,7.1794,158300.0
2006-11-13 15:30:00,11.53,11.55,11.53,11.54,646400.0,7.1794,7.1919,7.1794,7.1856,646400.0
2006-11-14 09:30:00,11.55,11.77,11.54,11.65,2546100.0,7.1919,7.3289,7.1856,7.2541,2546100.0
2006-11-14 10:00:00,11.64,11.64,11.6,11.61,1208900.0,7.2479,7.2479,7.223,7.2292,1208900.0
2006-11-14 10:30:00,11.61,11.61,11.51,11.52,1142800.0,7.2292,7.2292,7.167,7.1732,1142800.0
2006-11-14 11:00:00,11.52,11.53,11.5,11.5,721300.0,7.1732,7.1794,7.1607,7.1607,721300.0
2006-11-14 11:30:00,11.5,11.52,11.49,11.49,1324400.0,7.1607,7.1732,7.1545,7.1545,1324400.0
2006-11-14 12:00:00,11.49,11.49,11.37,11.38,506700.0,7.1545,7.1545,7.0798,7.086,506700.0
2006-11-14 12:30:00,11.38,11.4,11.37,11.38,97500.0,7.086,7.0985,7.0798,7.086,97500.0
2006-11-14 13:00:00,11.39,11.4,11.38,11.39,123000.0,7.0922,7.0985,7.086,7.0922,123000.0
2006-11-14 13:30:00,11.39,11.4,11.37,11.39,237300.0,7.0922,7.0985,7.0798,7.0922,237300.0
2006-11-14 14:00:00,11.39,11.41,11.38,11.41,161400.0,7.0922,7.1047,7.086,7.1047,161400.0
2006-11-14 14:30:00,11.41,11.49,11.39,11.49,499200.0,7.1047,7.1545,7.0922,7.1545,499200.0
2006-11-14 15:00:00,11.49,11.52,11.49,11.51,221200.0,7.1545,7.1732,7.1545,7.167,221200.0
2006-11-14 15:30:00,11.51,11.53,11.5,11.52,347200.0,7.167,7.1794,7.1607,7.1732,347200.0
2006-11-15 09:30:00,11.52,11.58,11.45,11.53,298200.0,7.1732,7.2105,7.1296,7.1794,298200.0
2006-11-15 10:00:00,11.53,11.56,11.53,11.55,225300.0,7.1794,7.1981,7.1794,7.1919,225300.0
2006-11-15 10:30:00,11.56,11.59,11.55,11.58,399400.0,7.1981,7.2168,7.1919,7.2105,399400.0
2006-11-15 11:00:00,11.59,11.59,11.56,11.56,102100.0,7.2168,7.2168,7.1981,7.1981,102100.0
2006-11-15 11:30:00,11.57,11.64,11.56,11.64,688200.0,7.2043,7.2479,7.1981,7.2479,688200.0
2006-11-15 12:00:00,11.64,11.68,11.63,11.67,496400.0,7.2479,7.2728,7.2417,7.2666,496400.0
2006-11-15 12:30:00,11.66,11.68,11.66,11.68,264600.0,7.2604,7.2728,7.2604,7.2728,264600.0
2006-11-15 13:00:00,11.68,11.75,11.67,11.75,714600.0,7.2728,7.3164,7.2666,7.3164,714600.0
2006-11-15 13:30:00,11.75,11.78,11.73,11.74,680600.0,7.3164,7.3351,7.3039,7.3102,680600.0
2006-11-15 14:00:00,11.73,11.79,11.69,11.78,496800.0,7.3039,7.3413,7.279,7.3351,496800.0
2006-11-15 14:30:00,11.78,11.79,11.75,11.75,395400.0,7.3351,7.3413,7.3164,7.3164,395400.0
2006-11-15 15:00:00,11.76,11.78,11.75,11.77,465000.0,7.3226,7.3351,7.3164,7.3289,465000.0
2006-11-15 15:30:00,11.78,11.79,11.75,11.77,1240600.0,7.3351,7.3413,7.3164,7.3289,1240600.0
2006-11-16 09:30:00,11.86,11.89,11.83,11.89,439100.0,7.3849,7.4036,7.3662,7.4036,439100.0
2006-11-16 10:00:00,11.89,11.89,11.85,11.87,328800.0,7.4036,7.4036,7.3787,7.3911,328800.0
2006-11-16 10:30:00,11.87,11.87,11.85,11.86,150900.0,7.3911,7.3911,7.3787,7.3849,150900.0
2006-11-16 11:00:00,11.85,11.91,11.85,11.9,522300.0,7.3787,7.416,7.3787,7.4098,522300.0
2006-11-16 11:30:00,11.89,11.94,11.89,11.93,308800.0,7.4036,7.4347,7.4036,7.4285,308800.0
2006-11-16 12:00:00,11.92,11.94,11.92,11.93,538600.0,7.4223,7.4347,7.4223,7.4285,538600.0
2006-11-16 12:30:00,11.93,11.94,11.91,11.92,596900.0,7.4285,7.4347,7.416,7.4223,596900.0
2006-11-16 13:00:00,11.92,11.92,11.91,11.92,132100.0,7.4223,7.4223,7.416,7.4223,132100.0
2006-11-16 13:30:00,11.91,11.92,11.91,11.92,115300.0,7.416,7.4223,7.416,7.4223,115300.0
2006-11-16 14:00:00,11.91,11.92,11.91,11.92,368400.0,7.416,7.4223,7.416,7.4223,368400.0
2006-11-16 14:30:00,11.91,11.94,11.91,11.94,448400.0,7.416,7.4347,7.416,7.4347,448400.0
2006-11-16 15:00:00,11.94,11.94,11.91,11.91,448100.0,7.4347,7.4347,7.416,7.416,448100.0
2006-11-16 15:30:00,11.92,11.93,11.89,11.92,327200.0,7.4223,7.4285,7.4036,7.4223,327200.0
2006-11-17 09:30:00,11.86,11.89,11.84,11.89,347800.0,7.3849,7.4036,7.3724,7.4036,347800.0
2006-11-17 10:00:00,11.89,11.9,11.88,11.89,149500.0,7.4036,7.4098,7.3973,7.4036,149500.0
2006-11-17 10:30:00,11.89,11.9,11.88,11.89,640400.0,7.4036,7.4098,7.3973,7.4036,640400.0
2006-11-17 11:00:00,11.89,11.89,11.8,11.8,164800.0,7.4036,7.4036,7.3475,7.3475,164800.0
2006-11-17 11:30:00,11.8,11.81,11.78,11.81,123800.0,7.3475,7.3538,7.3351,7.3538,123800.0
2006-11-17 12:00:00,11.8,11.83,11.8,11.81,92300.0,7.3475,7.3662,7.3475,7.3538,92300.0
2006-11-17 12:30:00,11.81,11.87,11.81,11.86,87500.0,7.3538,7.3911,7.3538,7.3849,87500.0
2006-11-17 13:00:00,11.86,11.89,11.86,11.88,121100.0,7.3849,7.4036,7.3849,7.3973,121100.0
2006-11-17 13:30:00,11.88,11.88,11.87,11.88,76800.0,7.3973,7.3973,7.3911,7.3973,76800.0
2006-11-17 14:00:00,11.88,11.9,11.87,11.9,193000.0,7.3973,7.4098,7.3911,7.4098,193000.0
2006-11-17 14:30:00,11.9,11.91,11.89,11.9,74700.0,7.4098,7.416,7.4036,7.4098,74700.0
2006-11-17 15:00:00,11.9,11.91,11.89,11.91,196300.0,7.4098,7.416,7.4036,7.416,196300.0
2006-11-17 15:30:00,11.91,11.92,11.9,11.91,289300.0,7.416,7.4223,7.4098,7.416,289300.0
2006-11-20 09:30:00,11.65,11.84,11.65,11.71,465600.0,7.2541,7.3724,7.2541,7.2915,465600.0
2006-11-20 10:00:00,11.71,11.72,11.69,11.69,341400.0,7.2915,7.2977,7.279,7.279,341400.0
2006-11-20 10:30:00,11.7,11.7,11.64,11.68,274100.0,7.2853,7.2853,7.2479,7.2728,274100.0
2006-11-20 11:00:00,11.67,11.69,11.66,11.69,164500.0,7.2666,7.279,7.2604,7.279,164500.0
2006-11-20 11:30:00,11.69,11.69,11.66,11.66,175100.0,7.279,7.279,7.2604,7.2604,175100.0
2006-11-20 12:00:00,11.66,11.69,11.66,11.67,252900.0,7.2604,7.279,7.2604,7.2666,252900.0
2006-11-20 12:30:00,11.67,11.7,11.67,11.69,216500.0,7.2666,7.2853,7.2666,7.279,216500.0
2006-11-20 13:00:00,11.7,11.73,11.69,11.73,152700.0,7.2853,7.3039,7.279,7.3039,152700.0
2006-11-20 13:30:00,11.72,11.73,11.71,11.72,70100.0,7.2977,7.3039,7.2915,7.2977,70100.0
2006-11-20 14:00:00,11.71,11.72,11.68,11.68,124200.0,7.2915,7.2977,7.2728,7.2728,124200.0
2006-11-20 14:30:00,11.68,11.69,11.66,11.69,245700.0,7.2728,7.279,7.2604,7.279,245700.0
2006-11-20 15:00:00,11.68,11.69,11.67,11.68,273800.0,7.2728,7.279,7.2666,7.2728,273800.0
2006-11-20 15:30:00,11.68,11.71,11.68,11.7,444100.0,7.2728,7.2915,7.2728,7.2853,444100.0
2006-11-21 09:30:00,12.0,12.2,11.92,11.97,1045800.0,7.4721,7.5966,7.4223,7.4534,1045800.0
2006-11-21 10:00:00,11.97,12.01,11.96,11.98,766900.0,7.4534,7.4783,7.4472,7.4596,766900.0
2006-11-21 10:30:00,11.99,11.99,11.97,11.99,297700.0,7.4658,7.4658,7.4534,7.4658,297700.0
2006-11-21 11:00:00,11.99,11.99,11.96,11.98,374400.0,7.4658,7.4658,7.4472,7.4596,374400.0
2006-11-21 11:30:00,11.97,11.99,11.97,11.98,191600.0,7.4534,7.4658,7.4534,7.4596,191600.0
2006-11-21 12:00:00,11.99,12.0,11.98,12.0,185500.0,7.4658,7.4721,7.4596,7.4721,185500.0
2006-11-21 12:30:00,12.0,12.0,11.99,12.0,132900.0,7.4721,7.4721,7.4658,7.4721,132900.0
2006-11-21 13:00:00,11.99,12.0,11.99,12.0,149900.0,7.4658,7.4721,7.4658,7.4721,149900.0
2006-11-21 13:30:00,12.0,12.0,11.99,12.0,159000.0,7.4721,7.4721,7.4658,7.4721,159000.0
2006-11-21 14:00:00,12.0,12.0,11.98,11.99,382600.0,7.4721,7.4721,7.4596,7.4658,382600.0
2006-11-21 14:30:00,11.98,11.99,11.97,11.99,403600.0,7.4596,7.4658,7.4534,7.4658,403600.0
2006-11-21 15:00:00,11.98,11.99,11.98,11.99,254000.0,7.4596,7.4658,7.4596,7.4658,254000.0
2006-11-21 15:30:00,11.99,12.03,11.98,12.02,693000.0,7.4658,7.4908,7.4596,7.4845,693000.0
2006-11-22 09:30:00,12.2,12.2,11.98,11.98,209300.0,7.5966,7.5966,7.4596,7.4596,209300.0
2006-11-22 10:00:00,11.98,11.99,11.97,11.97,81600.0,7.4596,7.4658,7.4534,7.4534,81600.0
2006-11-22 10:30:00,11.97,12.0,11.97,11.99,81400.0,7.4534,7.4721,7.4534,7.4658,81400.0
2006-11-22 11:00:00,11.99,12.01,11.99,12.01,74000.0,7.4658,7.4783,7.4658,7.4783,74000.0
2006-11-22 11:30:00,12.01,12.03,12.0,12.02,125500.0,7.4783,7.4908,7.4721,7.4845,125500.0
2006-11-22 12:00:00,12.01,12.04,12.01,12.04,64300.0,7.4783,7.497,7.4783,7.497,64300.0
2006-11-22 12:30:00,12.03,12.08,12.03,12.07,144700.0,7.4908,7.5219,7.4908,7.5157,144700.0
2006-11-22 13:00:00,12.08,12.13,12.07,12.12,218700.0,7.5219,7.553,7.5157,7.5468,218700.0
2006-11-22 13:30:00,12.12,12.15,12.12,12.14,207500.0,7.5468,7.5655,7.5468,7.5592,207500.0
2006-11-22 14:00:00,12.13,12.14,12.1,12.1,113700.0,7.553,7.5592,7.5343,7.5343,113700.0
2006-11-22 14:30:00,12.1,12.12,12.07,12.08,292200.0,7.5343,7.5468,7.5157,7.5219,292200.0
2006-11-22 15:00:00,12.07,12.08,12.03,12.05,256100.0,7.5157,7.5219,7.4908,7.5032,256100.0
2006-11-22 15:30:00,12.05,12.05,12.01,12.01,491800.0,7.5032,7.5032,7.4783,7.4783,491800.0
2006-11-24 09:30:00,11.9,12.04,11.88,11.91,264000.0,7.4098,7.497,7.3973,7.416,264000.0
2006-11-24 10:00:00,11.91,11.92,11.88,11.92,126300.0,7.416,7.4223,7.3973,7.4223,126300.0
2006-11-24 10:30:00,11.93,11.98,11.9,11.91,216900.0,7.4285,7.4596,7.4098,7.416,216900.0
2006-11-24 11:00:00,11.91,11.93,11.9,11.92,101600.0,7.416,7.4285,7.4098,7.4223,101600.0
2006-11-24 11:30:00,11.92,11.93,11.9,11.91,64200.0,7.4223,7.4285,7.4098,7.416,64200.0
2006-11-24 12:00:00,11.92,11.92,11.9,11.9,75800.0,7.4223,7.4223,7.4098,7.4098,75800.0
2006-11-24 12:30:00,11.9,11.96,11.88,11.92,192700.0,7.4098,7.4472,7.3973,7.4223,192700.0
2006-11-24 13:00:00,11.92,11.92,11.91,11.91,17500.0,7.4223,7.4223,7.416,7.416,17500.0
2006-11-24 13:30:00,11.88,11.88,11.88,11.88,100.0,7.3973,7.3973,7.3973,7.3973,100.0
2006-11-24 14:00:00,11.88,11.88,11.88,11.88,100.0,7.3973,7.3973,7.3973,7.3973,100.0
2006-11-24 14:30:00,11.88,11.88,11.88,11.88,1100.0,7.3973,7.3973,7.3973,7.3973,1100.0
2006-11-24 15:00:00,11.88,11.88,11.88,11.88,0.0,7.3973,7.3973,7.3973,7.3973,0.0
2006-11-24 15:30:00,11.88,11.88,11.88,11.88,0.0,7.3973,7.3973,7.3973,7.3973,0.0
2006-11-27 09:30:00,11.93,11.93,11.89,11.9,163200.0,7.4285,7.4285,7.4036,7.4098,163200.0
2006-11-27 10:00:00,11.91,11.91,11.85,11.85,145600.0,7.416,7.416,7.3787,7.3787,145600.0
2006-11-27 10:30:00,11.86,11.93,11.85,11.91,249400.0,7.3849,7.4285,7.3787,7.416,249400.0
2006-11-27 11:00:00,11.91,11.91,11.85,11.85,127500.0,7.416,7.416,7.3787,7.3787,127500.0
2006-11-27 11:30:00,11.86,11.87,11.82,11.82,126800.0,7.3849,7.3911,7.36,7.36,126800.0
2006-11-27 12:00:00,11.82,11.83,11.79,11.8,130600.0,7.36,7.3662,7.3413,7.3475,130600.0
2006-11-27 12:30:00,11.79,11.8,11.76,11.76,41800.0,7.3413,7.3475,7.3226,7.3226,41800.0
2006-11-27 13:00:00,11.76,11.82,11.75,11.79,612200.0,7.3226,7.36,7.3164,7.3413,612200.0
2006-11-27 13:30:00,11.79,11.79,11.75,11.76,154500.0,7.3413,7.3413,7.3164,7.3226,154500.0
2006-11-27 14:00:00,11.77,11.77,11.75,11.75,63200.0,7.3289,7.3289,7.3164,7.3164,63200.0
2006-11-27 14:30:00,11.75,11.76,11.74,11.74,93700.0,7.3164,7.3226,7.3102,7.3102,93700.0
2006-11-27 15:00:00,11.74,11.75,11.73,11.73,202400.0,7.3102,7.3164,7.3039,7.3039,202400.0
2006-11-27 15:30:00,11.73,11.79,11.73,11.78,318100.0,7.3039,7.3413,7.3039,7.3351,318100.0
2006-11-28 09:30:00,11.8,11.86,11.63,11.68,347200.0,7.3475,7.3849,7.2417,7.2728,347200.0
2006-11-28 10:00:00,11.68,11.73,11.67,11.72,331600.0,7.2728,7.3039,7.2666,7.2977,331600.0
2006-11-28 10:30:00,11.72,11.77,11.72,11.76,306600.0,7.2977,7.3289,7.2977,7.3226,306600.0
2006-11-28 11:00:00,11.76,11.78,11.74,11.75,147400.0,7.3226,7.3351,7.3102,7.3164,147400.0
2006-11-28 11:30:00,11.74,11.77,11.69,11.75,265700.0,7.3102,7.3289,7.279,7.3164,265700.0
2006-11-28 12:00:00,11.75,11.82,11.75,11.81,147900.0,7.3164,7.36,7.3164,7.3538,147900.0
2006-11-28 12:30:00,11.81,11.82,11.79,11.8,120000.0,7.3538,7.36,7.3413,7.3475,120000.0
2006-11-28 13:00:00,11.8,11.86,11.8,11.81,153300.0,7.3475,7.3849,7.3475,7.3538,153300.0
2006-11-28 13:30:00,11.82,11.84,11.8,11.83,167100.0,7.36,7.3724,7.3475,7.3662,167100.0
2006-11-28 14:00:00,11.83,11.9,11.83,11.89,173300.0,7.3662,7.4098,7.3662,7.4036,173300.0
2006-11-28 14:30:00,11.89,11.94,11.88,11.9,286000.0,7.4036,7.4347,7.3973,7.4098,286000.0
2006-11-28 15:00:00,11.9,11.94,11.87,11.94,463800.0,7.4098,7.4347,7.3911,7.4347,463800.0
2006-11-28 15:30:00,11.93,11.94,11.88,11.88,239400.0,7.4285,7.4347,7.3973,7.3973,239400.0
2006-11-29 09:30:00,11.95,11.96,11.9,11.91,95700.0,7.4409,7.4472,7.4098,7.416,95700.0
2006-11-29 10:00:00,11.9,11.91,11.87,11.88,219900.0,7.4098,7.416,7.3911,7.3973,219900.0
2006-11-29 10:30:00,11.88,11.9,11.86,11.88,66800.0,7.3973,7.4098,7.3849,7.3973,66800.0
2006-11-29 11:00:00,11.88,11.9,11.86,11.86,102500.0,7.3973,7.4098,7.3849,7.3849,102500.0
2006-11-29 11:30:00,11.86,11.89,11.86,11.89,104400.0,7.3849,7.4036,7.3849,7.4036,104400.0
2006-11-29 12:00:00,11.88,11.9,11.87,11.87,321100.0,7.3973,7.4098,7.3911,7.3911,321100.0
2006-11-29 12:30:00,11.87,11.9,11.87,11.9,81600.0,7.3911,7.4098,7.3911,7.4098,81600.0
2006-11-29 13:00:00,11.9,11.91,11.86,11.87,169900.0,7.4098,7.416,7.3849,7.3911,169900.0
2006-11-29 13:30:00,11.86,11.88,11.84,11.87,107900.0,7.3849,7.3973,7.3724,7.3911,107900.0
2006-11-29 14:00:00,11.88,11.9,11.87,11.89,89700.0,7.3973,7.4098,7.3911,7.4036,89700.0
2006-11-29 14:30:00,11.88,11.92,11.88,11.91,154100.0,7.3973,7.4223,7.3973,7.416,154100.0
2006-11-29 15:00:00,11.92,11.93,11.91,11.93,389800.0,7.4223,7.4285,7.416,7.4285,389800.0
2006-11-29 15:30:00,11.93,11.94,11.92,11.93,622400.0,7.4285,7.4347,7.4223,7.4285,622400.0
2006-11-30 09:30:00,11.94,11.98,11.9,11.96,480700.0,7.4347,7.4596,7.4098,7.4472,480700.0
2006-11-30 10:00:00,11.96,11.97,11.94,11.97,138200.0,7.4472,7.4534,7.4347,7.4534,138200.0
2006-11-30 10:30:00,11.97,12.0,11.96,12.0,98600.0,7.4534,7.4721,7.4472,7.4721,98600.0
2006-11-30 11:00:00,12.0,12.0,11.97,12.0,126400.0,7.4721,7.4721,7.4534,7.4721,126400.0
2006-11-30 11:30:00,12.0,12.03,11.99,12.03,230600.0,7.4721,7.4908,7.4658,7.4908,230600.0
2006-11-30 12:00:00,12.03,12.04,12.01,12.04,102900.0,7.4908,7.497,7.4783,7.497,102900.0
2006-11-30 12:30:00,12.04,12.04,12.02,12.03,97900.0,7.497,7.497,7.4845,7.4908,97900.0
2006-11-30 13:00:00,12.02,12.04,12.02,12.04,101800.0,7.4845,7.497,7.4845,7.497,101800.0
2006-11-30 13:30:00,12.04,12.05,12.02,12.02,85200.0,7.497,7.5032,7.4845,7.4845,85200.0
2006-11-30 14:00:00,12.01,12.02,11.99,11.99,123600.0,7.4783,7.4845,7.4658,7.4658,123600.0
2006-11-30 14:30:00,12.0,12.01,11.99,11.99,168900.0,7.4721,7.4783,7.4658,7.4658,168900.0
2006-11-30 15:00:00,12.0,12.0,11.96,11.98,204100.0,7.4721,7.4721,7.4472,7.4596,204100.0
2006-11-30 15:30:00,11.99,12.0,11.96,11.96,433700.0,7.4658,7.4721,7.4472,7.4472,433700.0
2006-12-01 09:30:00,11.92,12.13,11.89,12.01,285200.0,7.4223,7.553,7.4036,7.4783,285200.0
2006-12-01 10:00:00,12.01,12.03,11.96,11.97,135800.0,7.4783,7.4908,7.4472,7.4534,135800.0
2006-12-01 10:30:00,11.96,11.97,11.9,11.92,156800.0,7.4472,7.4534,7.4098,7.4223,156800.0
2006-12-01 11:00:00,11.92,11.96,11.89,11.89,130500.0,7.4223,7.4472,7.4036,7.4036,130500.0
2006-12-01 11:30:00,11.88,11.92,11.88,11.92,90300.0,7.3973,7.4223,7.3973,7.4223,90300.0
2006-12-01 12:00:00,11.91,11.92,11.88,11.88,42900.0,7.416,7.4223,7.3973,7.3973,42900.0
2006-12-01 12:30:00,11.89,11.91,11.88,11.89,125700.0,7.4036,7.416,7.3973,7.4036,125700.0
2006-12-01 13:00:00,11.88,11.89,11.86,11.86,71100.0,7.3973,7.4036,7.3849,7.3849,71100.0
2006-12-01 13:30:00,11.86,11.89,11.86,11.87,110900.0,7.3849,7.4036,7.3849,7.3911,110900.0
2006-12-01 14:00:00,11.86,11.88,11.82,11.86,170800.0,7.3849,7.3973,7.36,7.3849,170800.0
2006-12-01 14:30:00,11.87,11.87,11.83,11.84,66100.0,7.3911,7.3911,7.3662,7.3724,66100.0
2006-12-01 15:00:00,11.84,11.88,11.83,11.88,142700.0,7.3724,7.3973,7.3662,7.3973,142700.0
2006-12-01 15:30:00,11.88,11.95,11.87,11.95,324600.0,7.3973,7.4409,7.3911,7.4409,324600.0
2006-12-04 09:30:00,12.01,12.15,12.01,12.15,558100.0,7.4783,7.5655,7.4783,7.5655,558100.0
2006-12-04 10:00:00,12.14,12.15,12.11,12.11,161100.0,7.5592,7.5655,7.5406,7.5406,161100.0
2006-12-04 10:30:00,12.11,12.12,12.04,12.05,230100.0,7.5406,7.5468,7.497,7.5032,230100.0
2006-12-04 11:00:00,12.05,12.18,12.04,12.16,796500.0,7.5032,7.5842,7.497,7.5717,796500.0
2006-12-04 11:30:00,12.15,12.16,12.12,12.13,104500.0,7.5655,7.5717,7.5468,7.553,104500.0
2006-12-04 12:00:00,12.13,12.13,12.08,12.08,105900.0,7.553,7.553,7.5219,7.5219,105900.0
2006-12-04 12:30:00,12.08,12.09,12.07,12.08,102100.0,7.5219,7.5281,7.5157,7.5219,102100.0
2006-12-04 13:00:00,12.08,12.1,12.07,12.1,232200.0,7.5219,7.5343,7.5157,7.5343,232200.0
2006-12-04 13:30:00,12.09,12.16,12.09,12.14,189600.0,7.5281,7.5717,7.5281,7.5592,189600.0
2006-12-04 14:00:00,12.14,12.15,12.12,12.12,244500.0,7.5592,7.5655,7.5468,7.5468,244500.0
2006-12-04 14:30:00,12.12,12.15,12.12,12.14,236400.0,7.5468,7.5655,7.5468,7.5592,236400.0
2006-12-04 15:00:00,12.14,12.14,12.12,12.12,123200.0,7.5592,7.5592,7.5468,7.5468,123200.0
2006-12-04 15:30:00,12.12,12.14,12.09,12.14,449200.0,7.5468,7.5592,7.5281,7.5592,449200.0
2006-12-05 09:30:00,12.14,12.3,12.14,12.3,289800.0,7.5592,7.6589,7.5592,7.6589,289800.0
2006-12-05 10:00:00,12.29,12.33,12.25,12.28,569200.0,7.6526,7.6776,7.6277,7.6464,569200.0
2006-12-05 10:30:00,12.28,12.32,12.27,12.3,249000.0,7.6464,7.6713,7.6402,7.6589,249000.0
2006-12-05 11:00:00,12.3,12.33,12.29,12.32,168700.0,7.6589,7.6776,7.6526,7.6713,168700.0
2006-12-05 11:30:00,12.33,12.33,12.32,12.32,289600.0,7.6776,7.6776,7.6713,7.6713,289600.0
2006-12-05 12:00:00,12.33,12.4,12.33,12.37,409800.0,7.6776,7.7211,7.6776,7.7025,409800.0
2006-12-05 12:30:00,12.36,12.39,12.35,12.36,196300.0,7.6962,7.7149,7.69,7.6962,196300.0
2006-12-05 13:00:00,12.36,12.38,12.33,12.33,221000.0,7.6962,7.7087,7.6776,7.6776,221000.0
2006-12-05 13:30:00,12.34,12.35,12.31,12.31,728400.0,7.6838,7.69,7.6651,7.6651,728400.0
2006-12-05 14:00:00,12.32,12.34,12.3,12.32,295100.0,7.6713,7.6838,7.6589,7.6713,295100.0
2006-12-05 14:30:00,12.31,12.33,12.27,12.28,287400.0,7.6651,7.6776,7.6402,7.6464,287400.0
2006-12-05 15:00:00,12.28,12.28,12.24,12.28,362000.0,7.6464,7.6464,7.6215,7.6464,362000.0
2006-12-05 15:30:00,12.28,12.36,12.27,12.35,517100.0,7.6464,7.6962,7.6402,7.69,517100.0
2006-12-06 09:30:00,12.35,12.37,12.3,12.35,294400.0,7.69,7.7025,7.6589,7.69,294400.0
2006-12-06 10:00:00,12.35,12.36,12.34,12.36,263200.0,7.69,7.6962,7.6838,7.6962,263200.0
2006-12-06 10:30:00,12.35,12.36,12.31,12.32,172100.0,7.69,7.6962,7.6651,7.6713,172100.0
2006-12-06 11:00:00,12.33,12.35,12.28,12.29,978200.0,7.6776,7.69,7.6464,7.6526,978200.0
2006-12-06 11:30:00,12.29,12.3,12.28,12.29,91500.0,7.6526,7.6589,7.6464,7.6526,91500.0
2006-12-06 12:00:00,12.29,12.3,12.29,12.3,81300.0,7.6526,7.6589,7.6526,7.6589,81300.0
2006-12-06 12:30:00,12.3,12.31,12.29,12.31,116100.0,7.6589,7.6651,7.6526,7.6651,116100.0
2006-12-06 13:00:00,12.31,12.32,12.3,12.3,125200.0,7.6651,7.6713,7.6589,7.6589,125200.0
2006-12-06 13:30:00,12.31,12.33,12.3,12.32,178700.0,7.6651,7.6776,7.6589,7.6713,178700.0
2006-12-06 14:00:00,12.32,12.35,12.31,12.32,196300.0,7.6713,7.69,7.6651,7.6713,196300.0
2006-12-06 14:30:00,12.33,12.35,12.32,12.34,134500.0,7.6776,7.69,7.6713,7.6838,134500.0
2006-12-06 15:00:00,12.33,12.36,12.3,12.32,492300.0,7.6776,7.6962,7.6589,7.6713,492300.0
2006-12-06 15:30:00,12.32,12.37,12.32,12.35,763200.0,7.6713,7.7025,7.6713,7.69,763200.0
2006-12-07 09:30:00,12.35,12.37,12.27,12.3,134900.0,7.69,7.7025,7.6402,7.6589,134900.0
2006-12-07 10:00:00,12.3,12.3,12.27,12.28,64500.0,7.6589,7.6589,7.6402,7.6464,64500.0
2006-12-07 10:30:00,12.28,12.28,12.23,12.24,88100.0,7.6464,7.6464,7.6153,7.6215,88100.0
2006-12-07 11:00:00,12.24,12.29,12.24,12.27,155700.0,7.6215,7.6526,7.6215,7.6402,155700.0
2006-12-07 11:30:00,12.27,12.28,12.22,12.23,186800.0,7.6402,7.6464,7.6091,7.6153,186800.0
2006-12-07 12:00:00,12.23,12.24,12.15,12.18,299000.0,7.6153,7.6215,7.5655,7.5842,299000.0
2006-12-07 12:30:00,12.18,12.18,12.15,12.18,190300.0,7.5842,7.5842,7.5655,7.5842,190300.0
2006-12-07 13:00:00,12.18,12.19,12.16,12.18,219500.0,7.5842,7.5904,7.5717,7.5842,219500.0
2006-12-07 13:30:00,12.18,12.22,12.17,12.19,174900.0,7.5842,7.6091,7.5779,7.5904,174900.0
2006-12-07 14:00:00,12.2,12.22,12.19,12.2,102100.0,7.5966,7.6091,7.5904,7.5966,102100.0
2006-12-07 14:30:00,12.21,12.22,11.82,11.84,1406600.0,7.6028,7.6091,7.36,7.3724,1406600.0
2006-12-07 15:00:00,11.84,11.86,11.43,11.73,5989300.0,7.3724,7.3849,7.1171,7.3039,5989300.0
2006-12-07 15:30:00,11.73,11.75,11.52,11.54,6670300.0,7.3039,7.3164,7.1732,7.1856,6670300.0
2006-12-08 09:30:00,11.49,11.78,11.49,11.66,1233000.0,7.1545,7.3351,7.1545,7.2604,1233000.0
2006-12-08 10:00:00,11.66,11.7,11.62,11.62,1397100.0,7.2604,7.2853,7.2355,7.2355,1397100.0
2006-12-08 10:30:00,11.62,11.63,11.57,11.58,378900.0,7.2355,7.2417,7.2043,7.2105,378900.0
2006-12-08 11:00:00,11.58,11.61,11.57,11.59,637800.0,7.2105,7.2292,7.2043,7.2168,637800.0
2006-12-08 11:30:00,11.6,11.66,11.54,11.64,1415400.0,7.223,7.2604,7.1856,7.2479,1415400.0
2006-12-08 12:00:00,11.64,11.64,11.59,11.61,351100.0,7.2479,7.2479,7.2168,7.2292,351100.0
2006-12-08 12:30:00,11.62,11.62,11.59,11.6,447800.0,7.2355,7.2355,7.2168,7.223,447800.0
2006-12-08 13:00:00,11.6,11.63,11.59,11.6,427800.0,7.223,7.2417,7.2168,7.223,427800.0
2006-12-08 13:30:00,11.6,11.61,11.58,11.6,410900.0,7.223,7.2292,7.2105,7.223,410900.0
2006-12-08 14:00:00,11.6,11.62,11.59,11.61,639200.0,7.223,7.2355,7.2168,7.2292,639200.0
2006-12-08 14:30:00,11.62,11.62,11.6,11.6,431200.0,7.2355,7.2355,7.223,7.223,431200.0
2006-12-08 15:00:00,11.6,11.63,11.59,11.62,481700.0,7.223,7.2417,7.2168,7.2355,481700.0
2006-12-08 15:30:00,11.62,11.64,11.6,11.61,1237400.0,7.2355,7.2479,7.223,7.2292,1237400.0
2006-12-11 09:30:00,11.55,11.61,11.47,11.54,798300.0,7.1919,7.2292,7.1421,7.1856,798300.0
2006-12-11 10:00:00,11.54,11.59,11.54,11.57,547000.0,7.1856,7.2168,7.1856,7.2043,547000.0
2006-12-11 10:30:00,11.56,11.56,11.53,11.55,360200.0,7.1981,7.1981,7.1794,7.1919,360200.0
2006-12-11 11:00:00,11.54,11.56,11.53,11.55,291500.0,7.1856,7.1981,7.1794,7.1919,291500.0
2006-12-11 11:30:00,11.54,11.58,11.54,11.56,454700.0,7.1856,7.2105,7.1856,7.1981,454700.0
2006-12-11 12:00:00,11.56,11.59,11.55,11.58,349500.0,7.1981,7.2168,7.1919,7.2105,349500.0
2006-12-11 12:30:00,11.58,11.59,11.57,11.58,240300.0,7.2105,7.2168,7.2043,7.2105,240300.0
2006-12-11 13:00:00,11.58,11.6,11.58,11.59,228600.0,7.2105,7.223,7.2105,7.2168,228600.0
2006-12-11 13:30:00,11.59,11.6,11.57,11.59,385100.0,7.2168,7.223,7.2043,7.2168,385100.0
2006-12-11 14:00:00,11.58,11.6,11.58,11.6,259700.0,7.2105,7.223,7.2105,7.223,259700.0
2006-12-11 14:30:00,11.59,11.65,11.59,11.61,443800.0,7.2168,7.2541,7.2168,7.2292,443800.0
2006-12-11 15:00:00,11.62,11.69,11.61,11.69,398700.0,7.2355,7.279,7.2292,7.279,398700.0
2006-12-11 15:30:00,11.69,11.73,11.69,11.72,728100.0,7.279,7.3039,7.279,7.2977,728100.0
2006-12-12 09:30:00,11.71,11.74,11.65,11.71,118700.0,7.2915,7.3102,7.2541,7.2915,118700.0
2006-12-12 10:00:00,11.7,11.79,11.7,11.78,202000.0,7.2853,7.3413,7.2853,7.3351,202000.0
2006-12-12 10:30:00,11.78,11.82,11.76,11.8,1092700.0,7.3351,7.36,7.3226,7.3475,1092700.0
2006-12-12 11:00:00,11.81,11.81,11.77,11.81,392100.0,7.3538,7.3538,7.3289,7.3538,392100.0
2006-12-12 11:30:00,11.81,11.81,11.78,11.79,149000.0,7.3538,7.3538,7.3351,7.3413,149000.0
2006-12-12 12:00:00,11.79,11.8,11.77,11.79,271000.0,7.3413,7.3475,7.3289,7.3413,271000.0
2006-12-12 12:30:00,11.78,11.81,11.78,11.8,297800.0,7.3351,7.3538,7.3351,7.3475,297800.0
2006-12-12 13:00:00,11.81,11.81,11.77,11.78,149200.0,7.3538,7.3538,7.3289,7.3351,149200.0
2006-12-12 13:30:00,11.77,11.79,11.76,11.77,284700.0,7.3289,7.3413,7.3226,7.3289,284700.0
2006-12-12 14:00:00,11.77,11.79,11.74,11.78,574800.0,7.3289,7.3413,7.3102,7.3351,574800.0
2006-12-12 14:30:00,11.78,11.78,11.72,11.76,233500.0,7.3351,7.3351,7.2977,7.3226,233500.0
2006-12-12 15:00:00,11.76,11.77,11.74,11.75,517700.0,7.3226,7.3289,7.3102,7.3164,517700.0
2006-12-12 15:30:00,11.75,11.76,11.74,11.75,317900.0,7.3164,7.3226,7.3102,7.3164,317900.0
2006-12-13 09:30:00,11.81,11.86,11.78,11.83,113800.0,7.3538,7.3849,7.3351,7.3662,113800.0
2006-12-13 10:00:00,11.83,11.9,11.81,11.89,287000.0,7.3662,7.4098,7.3538,7.4036,287000.0
2006-12-13 10:30:00,11.89,11.89,11.86,11.87,196800.0,7.4036,7.4036,7.3849,7.3911,196800.0
2006-12-13 11:00:00,11.88,11.88,11.87,11.88,62100.0,7.3973,7.3973,7.3911,7.3973,62100.0
2006-12-13 11:30:00,11.87,11.88,11.86,11.86,197100.0,7.3911,7.3973,7.3849,7.3849,197100.0
2006-12-13 12:00:00,11.87,11.88,11.86,11.88,226300.0,7.3911,7.3973,7.3849,7.3973,226300.0
2006-12-13 12:30:00,11.88,11.88,11.87,11.88,60200.0,7.3973,7.3973,7.3911,7.3973,60200.0
2006-12-13 13:00:00,11.87,11.91,11.87,11.89,392700.0,7.3911,7.416,7.3911,7.4036,392700.0
2006-12-13 13:30:00,11.88,11.89,11.86,11.88,119300.0,7.3973,7.4036,7.3849,7.3973,119300.0
2006-12-13 14:00:00,11.89,11.89,11.87,11.87,60900.0,7.4036,7.4036,7.3911,7.3911,60900.0
2006-12-13 14:30:00,11.87,11.88,11.87,11.87,75900.0,7.3911,7.3973,7.3911,7.3911,75900.0
2006-12-13 15:00:00,11.87,11.9,11.87,11.89,1326300.0,7.3911,7.4098,7.3911,7.4036,1326300.0
2006-12-13 15:30:00,11.89,11.92,11.89,11.9,546900.0,7.4036,7.4223,7.4036,7.4098,546900.0
2006-12-14 09:30:00,11.94,12.04,11.92,12.0,296800.0,7.4347,7.497,7.4223,7.4721,296800.0
2006-12-14 10:00:00,12.0,12.0,11.97,11.99,115200.0,7.4721,7.4721,7.4534,7.4658,115200.0
2006-12-14 10:30:00,11.99,12.0,11.99,11.99,132800.0,7.4658,7.4721,7.4658,7.4658,132800.0
2006-12-14 11:00:00,12.0,12.0,11.97,11.97,47200.0,7.4721,7.4721,7.4534,7.4534,47200.0
2006-12-14 11:30:00,11.97,11.98,11.97,11.97,43300.0,7.4534,7.4596,7.4534,7.4534,43300.0
2006-12-14 12:00:00,11.97,11.98,11.96,11.97,74800.0,7.4534,7.4596,7.4472,7.4534,74800.0
2006-12-14 12:30:00,11.97,12.0,11.97,11.98,188200.0,7.4534,7.4721,7.4534,7.4596,188200.0
2006-12-14 13:00:00,11.99,11.99,11.97,11.98,153100.0,7.4658,7.4658,7.4534,7.4596,153100.0
2006-12-14 13:30:00,11.99,12.0,11.98,12.0,183200.0,7.4658,7.4721,7.4596,7.4721,183200.0
2006-12-14 14:00:00,11.99,12.01,11.99,11.99,290100.0,7.4658,7.4783,7.4658,7.4658,290100.0
2006-12-14 14:30:00,11.99,12.0,11.97,11.98,194200.0,7.4658,7.4721,7.4534,7.4596,194200.0
2006-12-14 15:00:00,11.99,12.01,11.97,11.98,235400.0,7.4658,7.4783,7.4534,7.4596,235400.0
2006-12-14 15:30:00,11.98,11.99,11.92,11.94,546200.0,7.4596,7.4658,7.4223,7.4347,546200.0
2006-12-15 09:30:00,12.48,12.83,11.74,11.84,932600.0,7.771,7.9889,7.3102,7.3724,932600.0
2006-12-15 10:00:00,11.84,11.87,11.81,11.82,245900.0,7.3724,7.3911,7.3538,7.36,245900.0
2006-12-15 10:30:00,11.82,11.87,11.78,11.87,253000.0,7.36,7.3911,7.3351,7.3911,253000.0
2006-12-15 11:00:00,11.87,11.89,11.83,11.85,164200.0,7.3911,7.4036,7.3662,7.3787,164200.0
2006-12-15 11:30:00,11.85,11.86,11.83,11.84,191400.0,7.3787,7.3849,7.3662,7.3724,191400.0
2006-12-15 12:00:00,11.84,11.84,11.82,11.82,98700.0,7.3724,7.3724,7.36,7.36,98700.0
2006-12-15 12:30:00,11.83,11.83,11.82,11.83,61100.0,7.3662,7.3662,7.36,7.3662,61100.0
2006-12-15 13:00:00,11.83,11.84,11.82,11.82,219400.0,7.3662,7.3724,7.36,7.36,219400.0
2006-12-15 13:30:00,11.83,11.84,11.82,11.84,115300.0,7.3662,7.3724,7.36,7.3724,115300.0
2006-12-15 14:00:00,11.84,11.84,11.83,11.84,1330900.0,7.3724,7.3724,7.3662,7.3724,1330900.0
2006-12-15 14:30:00,11.84,11.84,11.83,11.83,120800.0,7.3724,7.3724,7.3662,7.3662,120800.0
2006-12-15 15:00:00,11.84,11.85,11.83,11.84,153000.0,7.3724,7.3787,7.3662,7.3724,153000.0
2006-12-15 15:30:00,11.85,11.89,11.81,11.89,394300.0,7.3787,7.4036,7.3538,7.4036,394300.0
2006-12-18 09:30:00,11.84,11.87,11.79,11.84,151400.0,7.3724,7.3911,7.3413,7.3724,151400.0
2006-12-18 10:00:00,11.84,11.93,11.84,11.91,161700.0,7.3724,7.4285,7.3724,7.416,161700.0
2006-12-18 10:30:00,11.92,11.92,11.88,11.91,380400.0,7.4223,7.4223,7.3973,7.416,380400.0
2006-12-18 11:00:00,11.9,11.92,11.85,11.9,208800.0,7.4098,7.4223,7.3787,7.4098,208800.0
2006-12-18 11:30:00,11.9,11.91,11.86,11.86,148800.0,7.4098,7.416,7.3849,7.3849,148800.0
2006-12-18 12:00:00,11.86,11.87,11.8,11.81,115800.0,7.3849,7.3911,7.3475,7.3538,115800.0
2006-12-18 12:30:00,11.82,11.89,11.81,11.85,246800.0,7.36,7.4036,7.3538,7.3787,246800.0
2006-12-18 13:00:00,11.84,11.88,11.83,11.85,121400.0,7.3724,7.3973,7.3662,7.3787,121400.0
2006-12-18 13:30:00,11.86,11.87,11.84,11.84,67700.0,7.3849,7.3911,7.3724,7.3724,67700.0
2006-12-18 14:00:00,11.85,11.87,11.84,11.86,175600.0,7.3787,7.3911,7.3724,7.3849,175600.0
2006-12-18 14:30:00,11.86,11.87,11.84,11.85,258700.0,7.3849,7.3911,7.3724,7.3787,258700.0
2006-12-18 15:00:00,11.85,11.87,11.84,11.84,264300.0,7.3787,7.3911,7.3724,7.3724,264300.0
2006-12-18 15:30:00,11.85,11.9,11.85,11.9,549800.0,7.3787,7.4098,7.3787,7.4098,549800.0
2006-12-19 09:30:00,11.88,11.88,11.69,11.72,489500.0,7.3973,7.3973,7.279,7.2977,489500.0
2006-12-19 10:00:00,11.73,11.8,11.71,11.79,226600.0,7.3039,7.3475,7.2915,7.3413,226600.0
2006-12-19 10:30:00,11.78,11.8,11.77,11.79,214700.0,7.3351,7.3475,7.3289,7.3413,214700.0
2006-12-19 11:00:00,11.8,11.8,11.76,11.76,163100.0,7.3475,7.3475,7.3226,7.3226,163100.0
2006-12-19 11:30:00,11.77,11.81,11.77,11.79,104400.0,7.3289,7.3538,7.3289,7.3413,104400.0
2006-12-19 12:00:00,11.79,11.82,11.78,11.81,279800.0,7.3413,7.36,7.3351,7.3538,279800.0
2006-12-19 12:30:00,11.81,11.83,11.8,11.81,281900.0,7.3538,7.3662,7.3475,7.3538,281900.0
2006-12-19 13:00:00,11.8,11.82,11.8,11.81,89600.0,7.3475,7.36,7.3475,7.3538,89600.0
2006-12-19 13:30:00,11.81,11.87,11.8,11.86,355500.0,7.3538,7.3911,7.3475,7.3849,355500.0
2006-12-19 14:00:00,11.87,11.91,11.87,11.9,305400.0,7.3911,7.416,7.3911,7.4098,305400.0
2006-12-19 14:30:00,11.9,11.94,11.89,11.91,269900.0,7.4098,7.4347,7.4036,7.416,269900.0
2006-12-19 15:00:00,11.91,11.93,11.9,11.92,332900.0,7.416,7.4285,7.4098,7.4223,332900.0
2006-12-19 15:30:00,11.91,11.95,11.91,11.93,380100.0,7.416,7.4409,7.416,7.4285,380100.0
2006-12-20 09:30:00,11.89,11.94,11.88,11.93,332300.0,7.4036,7.4347,7.3973,7.4285,332300.0
2006-12-20 10:00:00,11.93,11.94,11.91,11.93,282000.0,7.4285,7.4347,7.416,7.4285,282000.0
2006-12-20 10:30:00,11.93,11.96,11.92,11.95,126500.0,7.4285,7.4472,7.4223,7.4409,126500.0
2006-12-20 11:00:00,11.95,11.95,11.93,11.94,109800.0,7.4409,7.4409,7.4285,7.4347,109800.0
2006-12-20 11:30:00,11.95,11.96,11.93,11.93,189400.0,7.4409,7.4472,7.4285,7.4285,189400.0
2006-12-20 12:00:00,11.94,11.96,11.92,11.96,268400.0,7.4347,7.4472,7.4223,7.4472,268400.0
2006-12-20 12:30:00,11.96,11.96,11.94,11.95,84100.0,7.4472,7.4472,7.4347,7.4409,84100.0
2006-12-20 13:00:00,11.96,11.96,11.94,11.96,152500.0,7.4472,7.4472,7.4347,7.4472,152500.0
2006-12-20 13:30:00,11.95,11.96,11.93,11.94,120500.0,7.4409,7.4472,7.4285,7.4347,120500.0
2006-12-20 14:00:00,11.94,11.94,11.92,11.93,218400.0,7.4347,7.4347,7.4223,7.4285,218400.0
2006-12-20 14:30:00,11.93,11.94,11.93,11.94,113800.0,7.4285,7.4347,7.4285,7.4347,113800.0
2006-12-20 15:00:00,11.93,11.95,11.89,11.94,630000.0,7.4285,7.4409,7.4036,7.4347,630000.0
2006-12-20 15:30:00,11.94,11.97,11.89,11.95,657200.0,7.4347,7.4534,7.4036,7.4409,657200.0
2006-12-21 09:30:00,11.92,11.98,11.87,11.97,116100.0,7.4223,7.4596,7.3911,7.4534,116100.0
2006-12-21 10:00:00,11.97,11.99,11.91,11.98,113400.0,7.4534,7.4658,7.416,7.4596,113400.0
2006-12-21 10:30:00,11.99,12.03,11.97,12.0,197400.0,7.4658,7.4908,7.4534,7.4721,197400.0
2006-12-21 11:00:00,12.01,12.11,12.0,12.06,525000.0,7.4783,7.5406,7.4721,7.5094,525000.0
2006-12-21 11:30:00,12.06,12.06,12.01,12.02,176100.0,7.5094,7.5094,7.4783,7.4845,176100.0
2006-12-21 12:00:00,12.02,12.04,12.0,12.03,211200.0,7.4845,7.497,7.4721,7.4908,211200.0
2006-12-21 12:30:00,12.03,12.07,12.03,12.05,157700.0,7.4908,7.5157,7.4908,7.5032,157700.0
2006-12-21 13:00:00,12.05,12.05,12.01,12.01,189100.0,7.5032,7.5032,7.4783,7.4783,189100.0
2006-12-21 13:30:00,12.0,12.02,11.96,11.96,104300.0,7.4721,7.4845,7.4472,7.4472,104300.0
2006-12-21 14:00:00,11.96,11.99,11.94,11.96,197100.0,7.4472,7.4658,7.4347,7.4472,197100.0
2006-12-21 14:30:00,11.95,11.96,11.91,11.93,294000.0,7.4409,7.4472,7.416,7.4285,294000.0
2006-12-21 15:00:00,11.93,11.95,11.92,11.93,134100.0,7.4285,7.4409,7.4223,7.4285,134100.0
2006-12-21 15:30:00,11.94,11.97,11.92,11.96,207700.0,7.4347,7.4534,7.4223,7.4472,207700.0
2006-12-22 09:30:00,11.98,11.98,11.81,11.89,126800.0,7.4596,7.4596,7.3538,7.4036,126800.0
2006-12-22 10:00:00,11.9,11.9,11.87,11.89,48500.0,7.4098,7.4098,7.3911,7.4036,48500.0
2006-12-22 10:30:00,11.91,11.93,11.88,11.89,59800.0,7.416,7.4285,7.3973,7.4036,59800.0
2006-12-22 11:00:00,11.88,11.91,11.87,11.91,141900.0,7.3973,7.416,7.3911,7.416,141900.0
2006-12-22 11:30:00,11.91,11.92,11.89,11.89,65700.0,7.416,7.4223,7.4036,7.4036,65700.0
2006-12-22 12:00:00,11.89,11.91,11.88,11.9,43900.0,7.4036,7.416,7.3973,7.4098,43900.0
2006-12-22 12:30:00,11.9,11.91,11.89,11.91,32000.0,7.4098,7.416,7.4036,7.416,32000.0
2006-12-22 13:00:00,11.9,11.91,11.88,11.88,41300.0,7.4098,7.416,7.3973,7.3973,41300.0
2006-12-22 13:30:00,11.88,11.92,11.88,11.92,112300.0,7.3973,7.4223,7.3973,7.4223,112300.0
2006-12-22 14:00:00,11.91,11.92,11.9,11.91,46400.0,7.416,7.4223,7.4098,7.416,46400.0
2006-12-22 14:30:00,11.91,11.92,11.9,11.91,87900.0,7.416,7.4223,7.4098,7.416,87900.0
2006-12-22 15:00:00,11.9,11.92,11.9,11.9,77200.0,7.4098,7.4223,7.4098,7.4098,77200.0
2006-12-22 15:30:00,11.91,11.93,11.89,11.89,153200.0,7.416,7.4285,7.4036,7.4036,153200.0
2006-12-26 09:30:00,11.86,11.94,11.79,11.89,317800.0,7.3849,7.4347,7.3413,7.4036,317800.0
2006-12-26 10:00:00,11.89,11.95,11.88,11.95,46900.0,7.4036,7.4409,7.3973,7.4409,46900.0
2006-12-26 10:30:00,11.95,11.96,11.92,11.92,13700.0,7.4409,7.4472,7.4223,7.4223,13700.0
2006-12-26 11:00:00,11.92,11.92,11.88,11.88,42100.0,7.4223,7.4223,7.3973,7.3973,42100.0
2006-12-26 11:30:00,11.88,11.91,11.88,11.91,55200.0,7.3973,7.416,7.3973,7.416,55200.0
2006-12-26 12:00:00,11.91,11.92,11.9,11.91,46500.0,7.416,7.4223,7.4098,7.416,46500.0
2006-12-26 12:30:00,11.92,11.92,11.89,11.92,64300.0,7.4223,7.4223,7.4036,7.4223,64300.0
2006-12-26 13:00:00,11.92,11.96,11.91,11.95,59300.0,7.4223,7.4472,7.416,7.4409,59300.0
2006-12-26 13:30:00,11.95,11.96,11.94,11.95,76800.0,7.4409,7.4472,7.4347,7.4409,76800.0
2006-12-26 14:00:00,11.96,12.0,11.95,11.99,86700.0,7.4472,7.4721,7.4409,7.4658,86700.0
2006-12-26 14:30:00,11.98,11.99,11.97,11.98,36000.0,7.4596,7.4658,7.4534,7.4596,36000.0
2006-12-26 15:00:00,11.98,12.0,11.97,11.99,102900.0,7.4596,7.4721,7.4534,7.4658,102900.0
2006-12-26 15:30:00,11.98,11.99,11.98,11.99,141300.0,7.4596,7.4658,7.4596,7.4658,141300.0
2006-12-27 09:30:00,11.99,12.07,11.97,12.0,319100.0,7.4658,7.5157,7.4534,7.4721,319100.0
2006-12-27 10:00:00,12.01,12.04,11.97,12.0,255700.0,7.4783,7.497,7.4534,7.4721,255700.0
2006-12-27 10:30:00,12.0,12.11,12.0,12.06,234200.0,7.4721,7.5406,7.4721,7.5094,234200.0
2006-12-27 11:00:00,12.06,12.08,12.05,12.06,82400.0,7.5094,7.5219,7.5032,7.5094,82400.0
2006-12-27 11:30:00,12.07,12.14,12.06,12.11,221400.0,7.5157,7.5592,7.5094,7.5406,221400.0
2006-12-27 12:00:00,12.12,12.15,12.11,12.13,82900.0,7.5468,7.5655,7.5406,7.553,82900.0
2006-12-27 12:30:00,12.13,12.13,12.11,12.12,27800.0,7.553,7.553,7.5406,7.5468,27800.0
2006-12-27 13:00:00,12.12,12.12,12.1,12.11,36400.0,7.5468,7.5468,7.5343,7.5406,36400.0
2006-12-27 13:30:00,12.11,12.13,12.09,12.12,169300.0,7.5406,7.553,7.5281,7.5468,169300.0
2006-12-27 14:00:00,12.12,12.13,12.11,12.12,63400.0,7.5468,7.553,7.5406,7.5468,63400.0
2006-12-27 14:30:00,12.12,12.14,12.11,12.14,59600.0,7.5468,7.5592,7.5406,7.5592,59600.0
2006-12-27 15:00:00,12.14,12.16,12.12,12.14,139000.0,7.5592,7.5717,7.5468,7.5592,139000.0
2006-12-27 15:30:00,12.14,12.15,12.13,12.15,173100.0,7.5592,7.5655,7.553,7.5655,173100.0
2006-12-28 09:30:00,12.11,12.23,12.08,12.22,345300.0,7.5406,7.6153,7.5219,7.6091,345300.0
2006-12-28 10:00:00,12.22,12.25,12.22,12.23,164700.0,7.6091,7.6277,7.6091,7.6153,164700.0
2006-12-28 10:30:00,12.24,12.26,12.2,12.25,196000.0,7.6215,7.634,7.5966,7.6277,196000.0
2006-12-28 11:00:00,12.26,12.26,12.21,12.21,139600.0,7.634,7.634,7.6028,7.6028,139600.0
2006-12-28 11:30:00,12.21,12.22,12.2,12.21,66600.0,7.6028,7.6091,7.5966,7.6028,66600.0
2006-12-28 12:00:00,12.21,12.22,12.2,12.21,57800.0,7.6028,7.6091,7.5966,7.6028,57800.0
2006-12-28 12:30:00,12.21,12.25,12.21,12.25,87300.0,7.6028,7.6277,7.6028,7.6277,87300.0
2006-12-28 13:00:00,12.25,12.28,12.24,12.27,65000.0,7.6277,7.6464,7.6215,7.6402,65000.0
2006-12-28 13:30:00,12.28,12.31,12.27,12.3,165000.0,7.6464,7.6651,7.6402,7.6589,165000.0
2006-12-28 14:00:00,12.3,12.3,12.24,12.25,174400.0,7.6589,7.6589,7.6215,7.6277,174400.0
2006-12-28 14:30:00,12.26,12.26,12.24,12.25,124000.0,7.634,7.634,7.6215,7.6277,124000.0
2006-12-28 15:00:00,12.26,12.26,12.25,12.25,50500.0,7.634,7.634,7.6277,7.6277,50500.0
2006-12-28 15:30:00,12.25,12.26,12.23,12.24,360400.0,7.6277,7.634,7.6153,7.6215,360400.0
2006-12-29 09:30:00,12.22,12.28,12.17,12.26,101100.0,7.6091,7.6464,7.5779,7.634,101100.0
2006-12-29 10:00:00,12.26,12.27,12.22,12.22,46200.0,7.634,7.6402,7.6091,7.6091,46200.0
2006-12-29 10:30:00,12.23,12.26,12.23,12.24,74300.0,7.6153,7.634,7.6153,7.6215,74300.0
2006-12-29 11:00:00,12.24,12.26,12.23,12.25,64800.0,7.6215,7.634,7.6153,7.6277,64800.0
2006-12-29 11:30:00,12.25,12.26,12.25,12.26,47100.0,7.6277,7.634,7.6277,7.634,47100.0
2006-12-29 12:00:00,12.26,12.26,12.25,12.25,62900.0,7.634,7.634,7.6277,7.6277,62900.0
2006-12-29 12:30:00,12.26,12.26,12.25,12.26,33500.0,7.634,7.634,7.6277,7.634,33500.0
2006-12-29 13:00:00,12.26,12.26,12.24,12.25,151500.0,7.634,7.634,7.6215,7.6277,151500.0
2006-12-29 13:30:00,12.25,12.25,12.23,12.24,143400.0,7.6277,7.6277,7.6153,7.6215,143400.0
2006-12-29 14:00:00,12.25,12.27,12.24,12.25,64400.0,7.6277,7.6402,7.6215,7.6277,64400.0
2006-12-29 14:30:00,12.25,12.26,12.25,12.26,52500.0,7.6277,7.634,7.6277,7.634,52500.0
2006-12-29 15:00:00,12.26,12.27,12.22,12.23,320900.0,7.634,7.6402,7.6091,7.6153,320900.0
2006-12-29 15:30:00,12.23,12.25,12.23,12.23,337000.0,7.6153,7.6277,7.6153,7.6153,337000.0
2007-01-03 09:30:00,12.23,12.28,12.15,12.23,187000.0,7.6153,7.6464,7.5655,7.6153,187000.0
2007-01-03 10:00:00,12.24,12.35,12.23,12.33,259800.0,7.6215,7.69,7.6153,7.6776,259800.0
2007-01-03 10:30:00,12.33,12.33,12.26,12.27,99600.0,7.6776,7.6776,7.634,7.6402,99600.0
2007-01-03 11:00:00,12.26,12.3,12.25,12.28,138700.0,7.634,7.6589,7.6277,7.6464,138700.0
2007-01-03 11:30:00,12.28,12.29,12.27,12.28,90500.0,7.6464,7.6526,7.6402,7.6464,90500.0
2007-01-03 12:00:00,12.29,12.29,12.23,12.24,110300.0,7.6526,7.6526,7.6153,7.6215,110300.0
2007-01-03 12:30:00,12.24,12.27,12.24,12.25,112900.0,7.6215,7.6402,7.6215,7.6277,112900.0
2007-01-03 13:00:00,12.26,12.27,12.23,12.23,169700.0,7.634,7.6402,7.6153,7.6153,169700.0
2007-01-03 13:30:00,12.23,12.24,12.2,12.2,149400.0,7.6153,7.6215,7.5966,7.5966,149400.0
2007-01-03 14:00:00,12.19,12.22,12.16,12.16,465500.0,7.5904,7.6091,7.5717,7.5717,465500.0
2007-01-03 14:30:00,12.16,12.17,12.08,12.09,169200.0,7.5717,7.5779,7.5219,7.5281,169200.0
2007-01-03 15:00:00,12.09,12.17,12.08,12.17,166700.0,7.5281,7.5779,7.5219,7.5779,166700.0
2007-01-03 15:30:00,12.17,12.29,12.16,12.23,557600.0,7.5779,7.6526,7.5717,7.6153,557600.0
2007-01-04 09:30:00,12.19,12.3,12.13,12.3,547800.0,7.5904,7.6589,7.553,7.6589,547800.0
2007-01-04 10:00:00,12.3,12.36,12.29,12.35,287000.0,7.6589,7.6962,7.6526,7.69,287000.0
2007-01-04 10:30:00,12.36,12.37,12.34,12.34,652900.0,7.6962,7.7025,7.6838,7.6838,652900.0
2007-01-04 11:00:00,12.35,12.36,12.31,12.32,384500.0,7.69,7.6962,7.6651,7.6713,384500.0
2007-01-04 11:30:00,12.31,12.33,12.3,12.3,245000.0,7.6651,7.6776,7.6589,7.6589,245000.0
2007-01-04 12:00:00,12.3,12.31,12.3,12.3,953800.0,7.6589,7.6651,7.6589,7.6589,953800.0
2007-01-04 12:30:00,12.31,12.31,12.3,12.3,59600.0,7.6651,7.6651,7.6589,7.6589,59600.0
2007-01-04 13:00:00,12.3,12.31,12.3,12.3,37400.0,7.6589,7.6651,7.6589,7.6589,37400.0
2007-01-04 13:30:00,12.3,12.31,12.25,12.27,340200.0,7.6589,7.6651,7.6277,7.6402,340200.0
2007-01-04 14:00:00,12.26,12.29,12.26,12.29,80500.0,7.634,7.6526,7.634,7.6526,80500.0
2007-01-04 14:30:00,12.29,12.29,12.28,12.29,84200.0,7.6526,7.6526,7.6464,7.6526,84200.0
2007-01-04 15:00:00,12.29,12.33,12.28,12.32,314400.0,7.6526,7.6776,7.6464,7.6713,314400.0
2007-01-04 15:30:00,12.33,12.33,12.32,12.32,143400.0,7.6776,7.6776,7.6713,7.6713,143400.0
2007-01-05 09:30:00,12.28,12.38,12.21,12.25,515500.0,7.6464,7.7087,7.6028,7.6277,515500.0
2007-01-05 10:00:00,12.24,12.25,12.23,12.25,212700.0,7.6215,7.6277,7.6153,7.6277,212700.0
2007-01-05 10:30:00,12.24,12.25,12.17,12.18,274200.0,7.6215,7.6277,7.5779,7.5842,274200.0
2007-01-05 11:00:00,12.18,12.21,12.17,12.2,208700.0,7.5842,7.6028,7.5779,7.5966,208700.0
2007-01-05 11:30:00,12.2,12.22,12.19,12.2,300200.0,7.5966,7.6091,7.5904,7.5966,300200.0
2007-01-05 12:00:00,12.2,12.21,12.19,12.19,90200.0,7.5966,7.6028,7.5904,7.5904,90200.0
2007-01-05 12:30:00,12.19,12.22,12.19,12.22,491500.0,7.5904,7.6091,7.5904,7.6091,491500.0
2007-01-05 13:00:00,12.21,12.22,12.2,12.2,118400.0,7.6028,7.6091,7.5966,7.5966,118400.0
2007-01-05 13:30:00,12.2,12.21,12.2,12.21,387500.0,7.5966,7.6028,7.5966,7.6028,387500.0
2007-01-05 14:00:00,12.2,12.27,12.19,12.27,439700.0,7.5966,7.6402,7.5904,7.6402,439700.0
2007-01-05 14:30:00,12.26,12.31,12.25,12.29,267600.0,7.634,7.6651,7.6277,7.6526,267600.0
2007-01-05 15:00:00,12.28,12.29,12.25,12.26,202500.0,7.6464,7.6526,7.6277,7.634,202500.0
2007-01-05 15:30:00,12.26,12.31,12.25,12.3,518300.0,7.634,7.6651,7.6277,7.6589,518300.0
2007-01-08 09:30:00,12.29,12.29,12.23,12.24,1143600.0,7.6526,7.6526,7.6153,7.6215,1143600.0
2007-01-08 10:00:00,12.24,12.28,12.24,12.28,296600.0,7.6215,7.6464,7.6215,7.6464,296600.0
2007-01-08 10:30:00,12.27,12.28,12.25,12.25,287200.0,7.6402,7.6464,7.6277,7.6277,287200.0
2007-01-08 11:00:00,12.25,12.26,12.25,12.26,71000.0,7.6277,7.634,7.6277,7.634,71000.0
2007-01-08 11:30:00,12.26,12.26,12.25,12.25,808700.0,7.634,7.634,7.6277,7.6277,808700.0
2007-01-08 12:00:00,12.26,12.26,12.21,12.22,151500.0,7.634,7.634,7.6028,7.6091,151500.0
2007-01-08 12:30:00,12.22,12.22,12.19,12.19,210700.0,7.6091,7.6091,7.5904,7.5904,210700.0
2007-01-08 13:00:00,12.19,12.2,12.19,12.19,220800.0,7.5904,7.5966,7.5904,7.5904,220800.0
2007-01-08 13:30:00,12.19,12.21,12.18,12.2,788600.0,7.5904,7.6028,7.5842,7.5966,788600.0
2007-01-08 14:00:00,12.2,12.21,12.19,12.19,259600.0,7.5966,7.6028,7.5904,7.5904,259600.0
2007-01-08 14:30:00,12.19,12.2,12.18,12.18,150900.0,7.5904,7.5966,7.5842,7.5842,150900.0
2007-01-08 15:00:00,12.18,12.21,12.18,12.2,298100.0,7.5842,7.6028,7.5842,7.5966,298100.0
2007-01-08 15:30:00,12.19,12.25,12.19,12.23,303200.0,7.5904,7.6277,7.5904,7.6153,303200.0
2007-01-09 09:30:00,12.22,12.29,12.21,12.25,176100.0,7.6091,7.6526,7.6028,7.6277,176100.0
2007-01-09 10:00:00,12.25,12.3,12.25,12.29,119900.0,7.6277,7.6589,7.6277,7.6526,119900.0
2007-01-09 10:30:00,12.3,12.36,12.29,12.31,176200.0,7.6589,7.6962,7.6526,7.6651,176200.0
2007-01-09 11:00:00,12.3,12.32,12.28,12.29,157000.0,7.6589,7.6713,7.6464,7.6526,157000.0
2007-01-09 11:30:00,12.29,12.3,12.28,12.29,224800.0,7.6526,7.6589,7.6464,7.6526,224800.0
2007-01-09 12:00:00,12.28,12.29,12.27,12.27,126100.0,7.6464,7.6526,7.6402,7.6402,126100.0
2007-01-09 12:30:00,12.27,12.28,12.27,12.28,58400.0,7.6402,7.6464,7.6402,7.6464,58400.0
2007-01-09 13:00:00,12.28,12.28,12.27,12.27,45800.0,7.6464,7.6464,7.6402,7.6402,45800.0
2007-01-09 13:30:00,12.28,12.28,12.27,12.27,736200.0,7.6464,7.6464,7.6402,7.6402,736200.0
2007-01-09 14:00:00,12.28,12.28,12.27,12.27,586900.0,7.6464,7.6464,7.6402,7.6402,586900.0
2007-01-09 14:30:00,12.27,12.3,12.26,12.3,279700.0,7.6402,7.6589,7.634,7.6589,279700.0
2007-01-09 15:00:00,12.3,12.39,12.3,12.36,661900.0,7.6589,7.7149,7.6589,7.6962,661900.0
2007-01-09 15:30:00,12.36,12.39,12.35,12.37,1157400.0,7.6962,7.7149,7.69,7.7025,1157400.0
2007-01-10 09:30:00,12.47,12.7,12.47,12.7,2195900.0,7.7647,7.9079,7.7647,7.9079,2195900.0
2007-01-10 10:00:00,12.7,12.74,12.69,12.72,1465800.0,7.9079,7.9328,7.9017,7.9204,1465800.0
2007-01-10 10:30:00,12.71,12.75,12.71,12.75,998200.0,7.9142,7.9391,7.9142,7.9391,998200.0
2007-01-10 11:00:00,12.75,12.81,12.74,12.81,398500.0,7.9391,7.9764,7.9328,7.9764,398500.0
2007-01-10 11:30:00,12.81,12.85,12.79,12.82,326200.0,7.9764,8.0013,7.964,7.9827,326200.0
2007-01-10 12:00:00,12.83,12.83,12.8,12.8,213500.0,7.9889,7.9889,7.9702,7.9702,213500.0
2007-01-10 12:30:00,12.8,12.81,12.79,12.79,815100.0,7.9702,7.9764,7.964,7.964,815100.0
2007-01-10 13:00:00,12.8,12.8,12.79,12.8,207500.0,7.9702,7.9702,7.964,7.9702,207500.0
2007-01-10 13:30:00,12.8,12.84,12.79,12.81,488900.0,7.9702,7.9951,7.964,7.9764,488900.0
2007-01-10 14:00:00,12.82,12.83,12.8,12.81,230700.0,7.9827,7.9889,7.9702,7.9764,230700.0
2007-01-10 14:30:00,12.8,12.81,12.76,12.77,1173800.0,7.9702,7.9764,7.9453,7.9515,1173800.0
2007-01-10 15:00:00,12.76,12.77,12.74,12.76,1526500.0,7.9453,7.9515,7.9328,7.9453,1526500.0
2007-01-10 15:30:00,12.76,12.81,12.74,12.78,1483200.0,7.9453,7.9764,7.9328,7.9578,1483200.0
2007-01-11 09:30:00,12.84,12.92,12.8,12.88,431100.0,7.9951,8.0449,7.9702,8.02,431100.0
2007-01-11 10:00:00,12.89,12.9,12.84,12.84,324400.0,8.0262,8.0325,7.9951,7.9951,324400.0
2007-01-11 10:30:00,12.85,12.94,12.84,12.93,412900.0,8.0013,8.0574,7.9951,8.0512,412900.0
2007-01-11 11:00:00,12.94,13.08,12.93,13.06,1437800.0,8.0574,8.1446,8.0512,8.1321,1437800.0
2007-01-11 11:30:00,13.06,13.06,12.99,13.01,677600.0,8.1321,8.1321,8.0885,8.101,677600.0
2007-01-11 12:00:00,13.01,13.05,13.0,13.03,1111400.0,8.101,8.1259,8.0947,8.1134,1111400.0
2007-01-11 12:30:00,13.03,13.1,13.02,13.09,1098500.0,8.1134,8.157,8.1072,8.1508,1098500.0
2007-01-11 13:00:00,13.09,13.09,13.08,13.09,246200.0,8.1508,8.1508,8.1446,8.1508,246200.0
2007-01-11 13:30:00,13.08,13.1,13.08,13.08,383700.0,8.1446,8.157,8.1446,8.1446,383700.0
2007-01-11 14:00:00,13.08,13.09,13.05,13.07,205900.0,8.1446,8.1508,8.1259,8.1383,205900.0
2007-01-11 14:30:00,13.06,13.09,13.05,13.09,792400.0,8.1321,8.1508,8.1259,8.1508,792400.0
2007-01-11 15:00:00,13.09,13.11,13.08,13.11,427600.0,8.1508,8.1632,8.1446,8.1632,427600.0
2007-01-11 15:30:00,13.1,13.11,13.03,13.04,1811300.0,8.157,8.1632,8.1134,8.1196,1811300.0
2007-01-12 09:30:00,13.09,13.18,13.0,13.17,455300.0,8.1508,8.2068,8.0947,8.2006,455300.0
2007-01-12 10:00:00,13.18,13.27,13.17,13.24,489800.0,8.2068,8.2629,8.2006,8.2442,489800.0
2007-01-12 10:30:00,13.25,13.27,13.21,13.26,440100.0,8.2504,8.2629,8.2255,8.2566,440100.0
2007-01-12 11:00:00,13.25,13.26,13.23,13.24,490600.0,8.2504,8.2566,8.238,8.2442,490600.0
2007-01-12 11:30:00,13.24,13.25,13.23,13.25,147700.0,8.2442,8.2504,8.238,8.2504,147700.0
2007-01-12 12:00:00,13.25,13.26,13.24,13.25,287300.0,8.2504,8.2566,8.2442,8.2504,287300.0
2007-01-12 12:30:00,13.25,13.35,13.24,13.3,489600.0,8.2504,8.3127,8.2442,8.2815,489600.0
2007-01-12 13:00:00,13.31,13.34,13.3,13.32,1213500.0,8.2878,8.3065,8.2815,8.294,1213500.0
2007-01-12 13:30:00,13.31,13.4,13.31,13.34,558000.0,8.2878,8.3438,8.2878,8.3065,558000.0
2007-01-12 14:00:00,13.35,13.35,13.27,13.32,194400.0,8.3127,8.3127,8.2629,8.294,194400.0
2007-01-12 14:30:00,13.32,13.36,12.33,13.31,581600.0,8.294,8.3189,7.6776,8.2878,581600.0
2007-01-12 15:00:00,13.31,13.8,13.28,13.55,2409500.0,8.2878,8.5929,8.2691,8.4372,2409500.0
2007-01-12 15:30:00,13.55,13.55,13.31,13.39,2116700.0,8.4372,8.4372,8.2878,8.3376,2116700.0
2007-01-16 09:30:00,13.49,13.66,13.41,13.61,879300.0,8.3999,8.5057,8.35,8.4746,879300.0
2007-01-16 10:00:00,13.61,13.71,13.59,13.66,535900.0,8.4746,8.5368,8.4621,8.5057,535900.0
2007-01-16 10:30:00,13.66,13.67,13.65,13.65,252600.0,8.5057,8.5119,8.4995,8.4995,252600.0
2007-01-16 11:00:00,13.65,13.66,13.61,13.63,1502800.0,8.4995,8.5057,8.4746,8.487,1502800.0
2007-01-16 11:30:00,13.63,13.66,13.58,13.66,464600.0,8.487,8.5057,8.4559,8.5057,464600.0
2007-01-16 12:00:00,13.66,13.67,13.62,13.63,372000.0,8.5057,8.5119,8.4808,8.487,372000.0
2007-01-16 12:30:00,13.63,13.72,13.63,13.7,323200.0,8.487,8.5431,8.487,8.5306,323200.0
2007-01-16 13:00:00,13.71,13.74,13.69,13.74,313200.0,8.5368,8.5555,8.5244,8.5555,313200.0
2007-01-16 13:30:00,13.74,13.77,13.73,13.75,929000.0,8.5555,8.5742,8.5493,8.5617,929000.0
2007-01-16 14:00:00,13.76,13.76,13.72,13.74,440600.0,8.568,8.568,8.5431,8.5555,440600.0
2007-01-16 14:30:00,13.74,13.76,13.73,13.75,206800.0,8.5555,8.568,8.5493,8.5617,206800.0
2007-01-16 15:00:00,13.76,13.81,13.75,13.8,489500.0,8.568,8.5991,8.5617,8.5929,489500.0
2007-01-16 15:30:00,13.8,13.82,13.79,13.81,821000.0,8.5929,8.6053,8.5867,8.5991,821000.0
2007-01-17 09:30:00,13.82,13.94,13.81,13.9,834500.0,8.6053,8.6801,8.5991,8.6551,834500.0
2007-01-17 10:00:00,13.9,13.93,13.85,13.87,828600.0,8.6551,8.6738,8.624,8.6365,828600.0
2007-01-17 10:30:00,13.87,13.91,13.86,13.87,681300.0,8.6365,8.6614,8.6302,8.6365,681300.0
2007-01-17 11:00:00,13.87,13.88,13.84,13.85,173400.0,8.6365,8.6427,8.6178,8.624,173400.0
2007-01-17 11:30:00,13.84,13.86,13.84,13.84,395500.0,8.6178,8.6302,8.6178,8.6178,395500.0
2007-01-17 12:00:00,13.85,13.86,13.83,13.84,331300.0,8.624,8.6302,8.6116,8.6178,331300.0
2007-01-17 12:30:00,13.83,13.84,13.81,13.82,155900.0,8.6116,8.6178,8.5991,8.6053,155900.0
2007-01-17 13:00:00,13.82,13.82,13.75,13.76,569300.0,8.6053,8.6053,8.5617,8.568,569300.0
2007-01-17 13:30:00,13.76,13.83,13.73,13.78,1150500.0,8.568,8.6116,8.5493,8.5804,1150500.0
2007-01-17 14:00:00,13.79,13.8,13.77,13.8,552000.0,8.5867,8.5929,8.5742,8.5929,552000.0
2007-01-17 14:30:00,13.8,13.82,13.78,13.79,479500.0,8.5929,8.6053,8.5804,8.5867,479500.0
2007-01-17 15:00:00,13.78,13.82,13.78,13.78,1332100.0,8.5804,8.6053,8.5804,8.5804,1332100.0
2007-01-17 15:30:00,13.79,13.85,13.76,13.79,1208200.0,8.5867,8.624,8.568,8.5867,1208200.0
2007-01-18 09:30:00,13.79,13.87,13.64,13.74,1926600.0,8.5867,8.6365,8.4933,8.5555,1926600.0
2007-01-18 10:00:00,13.73,13.75,13.69,13.73,428000.0,8.5493,8.5617,8.5244,8.5493,428000.0
2007-01-18 10:30:00,13.74,13.75,13.71,13.72,356700.0,8.5555,8.5617,8.5368,8.5431,356700.0
2007-01-18 11:00:00,13.72,13.75,13.7,13.71,1221900.0,8.5431,8.5617,8.5306,8.5368,1221900.0
2007-01-18 11:30:00,13.71,13.71,13.7,13.7,773300.0,8.5368,8.5368,8.5306,8.5306,773300.0
2007-01-18 12:00:00,13.71,13.72,13.68,13.69,1946800.0,8.5368,8.5431,8.5182,8.5244,1946800.0
2007-01-18 12:30:00,13.7,13.71,13.69,13.7,520200.0,8.5306,8.5368,8.5244,8.5306,520200.0
2007-01-18 13:00:00,13.7,13.7,13.69,13.7,69400.0,8.5306,8.5306,8.5244,8.5306,69400.0
2007-01-18 13:30:00,13.69,13.7,13.69,13.7,442900.0,8.5244,8.5306,8.5244,8.5306,442900.0
2007-01-18 14:00:00,13.69,13.71,13.69,13.71,881800.0,8.5244,8.5368,8.5244,8.5368,881800.0
2007-01-18 14:30:00,13.71,13.71,13.69,13.7,476300.0,8.5368,8.5368,8.5244,8.5306,476300.0
2007-01-18 15:00:00,13.69,13.7,13.69,13.7,380200.0,8.5244,8.5306,8.5244,8.5306,380200.0
2007-01-18 15:30:00,13.69,13.7,13.69,13.69,474200.0,8.5244,8.5306,8.5244,8.5244,474200.0
2007-01-19 09:30:00,13.7,13.73,13.5,13.66,1885900.0,8.5306,8.5493,8.4061,8.5057,1885900.0
2007-01-19 10:00:00,13.66,13.7,13.64,13.67,895100.0,8.5057,8.5306,8.4933,8.5119,895100.0
2007-01-19 10:30:00,13.66,13.7,13.66,13.68,201200.0,8.5057,8.5306,8.5057,8.5182,201200.0
2007-01-19 11:00:00,13.68,13.68,13.66,13.68,118800.0,8.5182,8.5182,8.5057,8.5182,118800.0
2007-01-19 11:30:00,13.68,13.68,13.66,13.67,262900.0,8.5182,8.5182,8.5057,8.5119,262900.0
2007-01-19 12:00:00,13.68,13.68,13.64,13.67,546800.0,8.5182,8.5182,8.4933,8.5119,546800.0
2007-01-19 12:30:00,13.67,13.67,13.66,13.67,87900.0,8.5119,8.5119,8.5057,8.5119,87900.0
2007-01-19 13:00:00,13.66,13.67,13.66,13.67,37700.0,8.5057,8.5119,8.5057,8.5119,37700.0
2007-01-19 13:30:00,13.67,13.67,13.66,13.67,83600.0,8.5119,8.5119,8.5057,8.5119,83600.0
2007-01-19 14:00:00,13.67,13.7,13.66,13.66,739800.0,8.5119,8.5306,8.5057,8.5057,739800.0
2007-01-19 14:30:00,13.67,13.68,13.66,13.67,446100.0,8.5119,8.5182,8.5057,8.5119,446100.0
2007-01-19 15:00:00,13.67,13.68,13.65,13.65,530400.0,8.5119,8.5182,8.4995,8.4995,530400.0
2007-01-19 15:30:00,13.66,13.68,13.65,13.66,479800.0,8.5057,8.5182,8.4995,8.5057,479800.0
2007-01-22 09:30:00,13.65,13.69,13.64,13.65,108200.0,8.4995,8.5244,8.4933,8.4995,108200.0
2007-01-22 10:00:00,13.66,13.66,13.55,13.56,154200.0,8.5057,8.5057,8.4372,8.4434,154200.0
2007-01-22 10:30:00,13.56,13.59,13.55,13.59,164000.0,8.4434,8.4621,8.4372,8.4621,164000.0
2007-01-22 11:00:00,13.59,13.6,13.56,13.57,88300.0,8.4621,8.4683,8.4434,8.4497,88300.0
2007-01-22 11:30:00,13.57,13.59,13.56,13.56,301600.0,8.4497,8.4621,8.4434,8.4434,301600.0
2007-01-22 12:00:00,13.56,13.56,13.5,13.53,273000.0,8.4434,8.4434,8.4061,8.4248,273000.0
2007-01-22 12:30:00,13.53,13.54,13.52,13.54,83900.0,8.4248,8.431,8.4185,8.431,83900.0
2007-01-22 13:00:00,13.53,13.57,13.53,13.54,1199700.0,8.4248,8.4497,8.4248,8.431,1199700.0
2007-01-22 13:30:00,13.54,13.54,13.44,13.51,366800.0,8.431,8.431,8.3687,8.4123,366800.0
2007-01-22 14:00:00,13.51,13.53,13.5,13.53,174300.0,8.4123,8.4248,8.4061,8.4248,174300.0
2007-01-22 14:30:00,13.52,13.54,13.51,13.53,771500.0,8.4185,8.431,8.4123,8.4248,771500.0
2007-01-22 15:00:00,13.53,13.54,13.5,13.54,984800.0,8.4248,8.431,8.4061,8.431,984800.0
2007-01-22 15:30:00,13.54,13.55,13.51,13.51,733000.0,8.431,8.4372,8.4123,8.4123,733000.0
2007-01-23 09:30:00,13.53,13.67,13.48,13.6,522200.0,8.4248,8.5119,8.3936,8.4683,522200.0
2007-01-23 10:00:00,13.6,13.61,13.47,13.48,1355000.0,8.4683,8.4746,8.3874,8.3936,1355000.0
2007-01-23 10:30:00,13.48,13.55,13.46,13.53,235600.0,8.3936,8.4372,8.3812,8.4248,235600.0
2007-01-23 11:00:00,13.53,13.58,13.52,13.54,102800.0,8.4248,8.4559,8.4185,8.431,102800.0
2007-01-23 11:30:00,13.54,13.55,13.52,13.52,122300.0,8.431,8.4372,8.4185,8.4185,122300.0
2007-01-23 12:00:00,13.52,13.53,13.51,13.51,157200.0,8.4185,8.4248,8.4123,8.4123,157200.0
2007-01-23 12:30:00,13.52,13.53,13.51,13.53,160300.0,8.4185,8.4248,8.4123,8.4248,160300.0
2007-01-23 13:00:00,13.53,13.53,13.52,13.53,132600.0,8.4248,8.4248,8.4185,8.4248,132600.0
2007-01-23 13:30:00,13.53,13.55,13.53,13.55,306200.0,8.4248,8.4372,8.4248,8.4372,306200.0
2007-01-23 14:00:00,13.55,13.55,13.53,13.55,173400.0,8.4372,8.4372,8.4248,8.4372,173400.0
2007-01-23 14:30:00,13.55,13.55,13.5,13.5,281000.0,8.4372,8.4372,8.4061,8.4061,281000.0
2007-01-23 15:00:00,13.5,13.5,13.48,13.49,951000.0,8.4061,8.4061,8.3936,8.3999,951000.0
2007-01-23 15:30:00,13.49,13.49,13.45,13.46,639100.0,8.3999,8.3999,8.3749,8.3812,639100.0
2007-01-24 09:30:00,13.5,13.58,13.43,13.47,185100.0,8.4061,8.4559,8.3625,8.3874,185100.0
2007-01-24 10:00:00,13.47,13.51,13.46,13.49,72800.0,8.3874,8.4123,8.3812,8.3999,72800.0
2007-01-24 10:30:00,13.49,13.5,13.48,13.5,75300.0,8.3999,8.4061,8.3936,8.4061,75300.0
2007-01-24 11:00:00,13.49,13.5,13.48,13.5,92400.0,8.3999,8.4061,8.3936,8.4061,92400.0
2007-01-24 11:30:00,13.49,13.5,13.45,13.48,174100.0,8.3999,8.4061,8.3749,8.3936,174100.0
2007-01-24 12:00:00,13.49,13.5,13.48,13.49,51900.0,8.3999,8.4061,8.3936,8.3999,51900.0
2007-01-24 12:30:00,13.49,13.5,13.46,13.47,461200.0,8.3999,8.4061,8.3812,8.3874,461200.0
2007-01-24 13:00:00,13.47,13.47,13.43,13.47,611900.0,8.3874,8.3874,8.3625,8.3874,611900.0
2007-01-24 13:30:00,13.47,13.47,13.41,13.45,193500.0,8.3874,8.3874,8.35,8.3749,193500.0
2007-01-24 14:00:00,13.46,13.48,13.45,13.47,98000.0,8.3812,8.3936,8.3749,8.3874,98000.0
2007-01-24 14:30:00,13.48,13.49,13.46,13.47,196200.0,8.3936,8.3999,8.3812,8.3874,196200.0
2007-01-24 15:00:00,13.48,13.48,13.46,13.47,145000.0,8.3936,8.3936,8.3812,8.3874,145000.0
2007-01-24 15:30:00,13.47,13.48,13.4,13.42,724800.0,8.3874,8.3936,8.3438,8.3563,724800.0
2007-01-25 09:30:00,13.46,13.49,13.43,13.43,160400.0,8.3812,8.3999,8.3625,8.3625,160400.0
2007-01-25 10:00:00,13.43,13.44,13.41,13.42,102400.0,8.3625,8.3687,8.35,8.3563,102400.0
2007-01-25 10:30:00,13.42,13.42,13.33,13.38,351700.0,8.3563,8.3563,8.3002,8.3314,351700.0
2007-01-25 11:00:00,13.38,13.38,13.37,13.38,115000.0,8.3314,8.3314,8.3251,8.3314,115000.0
2007-01-25 11:30:00,13.38,13.39,13.37,13.39,152100.0,8.3314,8.3376,8.3251,8.3376,152100.0
2007-01-25 12:00:00,13.39,13.39,13.36,13.37,82900.0,8.3376,8.3376,8.3189,8.3251,82900.0
2007-01-25 12:30:00,13.37,13.37,13.35,13.35,408200.0,8.3251,8.3251,8.3127,8.3127,408200.0
2007-01-25 13:00:00,13.35,13.36,13.31,13.32,195000.0,8.3127,8.3189,8.2878,8.294,195000.0
2007-01-25 13:30:00,13.32,13.34,13.24,13.25,677700.0,8.294,8.3065,8.2442,8.2504,677700.0
2007-01-25 14:00:00,13.25,13.25,13.24,13.25,121900.0,8.2504,8.2504,8.2442,8.2504,121900.0
2007-01-25 14:30:00,13.25,13.32,13.24,13.31,961400.0,8.2504,8.294,8.2442,8.2878,961400.0
2007-01-25 15:00:00,13.3,13.31,13.27,13.28,806900.0,8.2815,8.2878,8.2629,8.2691,806900.0
2007-01-25 15:30:00,13.28,13.31,13.27,13.31,483300.0,8.2691,8.2878,8.2629,8.2878,483300.0
2007-01-26 09:30:00,13.34,13.43,13.27,13.31,196400.0,8.3065,8.3625,8.2629,8.2878,196400.0
2007-01-26 10:00:00,13.32,13.39,13.3,13.38,630100.0,8.294,8.3376,8.2815,8.3314,630100.0
2007-01-26 10:30:00,13.39,13.54,13.38,13.44,1132000.0,8.3376,8.431,8.3314,8.3687,1132000.0
2007-01-26 11:00:00,13.43,13.47,13.4,13.4,547200.0,8.3625,8.3874,8.3438,8.3438,547200.0
2007-01-26 11:30:00,13.4,13.41,13.36,13.37,70600.0,8.3438,8.35,8.3189,8.3251,70600.0
2007-01-26 12:00:00,13.37,13.39,13.36,13.38,102600.0,8.3251,8.3376,8.3189,8.3314,102600.0
2007-01-26 12:30:00,13.38,13.4,13.34,13.36,129200.0,8.3314,8.3438,8.3065,8.3189,129200.0
2007-01-26 13:00:00,13.36,13.4,13.35,13.37,129500.0,8.3189,8.3438,8.3127,8.3251,129500.0
2007-01-26 13:30:00,13.38,13.39,13.36,13.38,112200.0,8.3314,8.3376,8.3189,8.3314,112200.0
2007-01-26 14:00:00,13.37,13.38,13.34,13.37,363800.0,8.3251,8.3314,8.3065,8.3251,363800.0
2007-01-26 14:30:00,13.37,13.38,13.36,13.36,62700.0,8.3251,8.3314,8.3189,8.3189,62700.0
2007-01-26 15:00:00,13.36,13.37,13.36,13.36,64900.0,8.3189,8.3251,8.3189,8.3189,64900.0
2007-01-26 15:30:00,13.37,13.37,13.33,13.37,400800.0,8.3251,8.3251,8.3002,8.3251,400800.0
2007-01-29 09:30:00,13.28,13.34,13.19,13.23,265100.0,8.2691,8.3065,8.2131,8.238,265100.0
2007-01-29 10:00:00,13.23,13.26,13.21,13.21,392100.0,8.238,8.2566,8.2255,8.2255,392100.0
2007-01-29 10:30:00,13.21,13.28,13.21,13.24,233300.0,8.2255,8.2691,8.2255,8.2442,233300.0
2007-01-29 11:00:00,13.24,13.26,13.23,13.24,200100.0,8.2442,8.2566,8.238,8.2442,200100.0
2007-01-29 11:30:00,13.25,13.26,13.23,13.24,125700.0,8.2504,8.2566,8.238,8.2442,125700.0
2007-01-29 12:00:00,13.24,13.35,13.23,13.32,250700.0,8.2442,8.3127,8.238,8.294,250700.0
2007-01-29 12:30:00,13.33,13.33,13.26,13.26,77700.0,8.3002,8.3002,8.2566,8.2566,77700.0
2007-01-29 13:00:00,13.27,13.28,13.26,13.27,83600.0,8.2629,8.2691,8.2566,8.2629,83600.0
2007-01-29 13:30:00,13.28,13.28,13.24,13.25,122200.0,8.2691,8.2691,8.2442,8.2504,122200.0
2007-01-29 14:00:00,13.24,13.25,13.22,13.24,139100.0,8.2442,8.2504,8.2317,8.2442,139100.0
2007-01-29 14:30:00,13.24,13.27,13.23,13.24,139100.0,8.2442,8.2629,8.238,8.2442,139100.0
2007-01-29 15:00:00,13.24,13.25,13.21,13.21,449000.0,8.2442,8.2504,8.2255,8.2255,449000.0
2007-01-29 15:30:00,13.21,13.22,13.16,13.17,817300.0,8.2255,8.2317,8.1944,8.2006,817300.0
2007-01-30 09:30:00,13.21,13.27,13.12,13.2,173400.0,8.2255,8.2629,8.1695,8.2193,173400.0
2007-01-30 10:00:00,13.21,13.22,13.19,13.19,272100.0,8.2255,8.2317,8.2131,8.2131,272100.0
2007-01-30 10:30:00,13.19,13.2,13.16,13.17,593500.0,8.2131,8.2193,8.1944,8.2006,593500.0
2007-01-30 11:00:00,13.17,13.2,13.16,13.19,431700.0,8.2006,8.2193,8.1944,8.2131,431700.0
2007-01-30 11:30:00,13.2,13.2,13.19,13.19,71100.0,8.2193,8.2193,8.2131,8.2131,71100.0
2007-01-30 12:00:00,13.19,13.19,13.18,13.19,35900.0,8.2131,8.2131,8.2068,8.2131,35900.0
2007-01-30 12:30:00,13.19,13.19,13.18,13.19,64200.0,8.2131,8.2131,8.2068,8.2131,64200.0
2007-01-30 13:00:00,13.19,13.25,13.15,13.25,405300.0,8.2131,8.2504,8.1881,8.2504,405300.0
2007-01-30 13:30:00,13.24,13.25,13.22,13.25,72900.0,8.2442,8.2504,8.2317,8.2504,72900.0
2007-01-30 14:00:00,13.25,13.26,13.23,13.24,136900.0,8.2504,8.2566,8.238,8.2442,136900.0
2007-01-30 14:30:00,13.23,13.25,13.22,13.25,313000.0,8.238,8.2504,8.2317,8.2504,313000.0
2007-01-30 15:00:00,13.25,13.25,13.18,13.18,170100.0,8.2504,8.2504,8.2068,8.2068,170100.0
2007-01-30 15:30:00,13.19,13.21,13.18,13.2,408000.0,8.2131,8.2255,8.2068,8.2193,408000.0
2007-01-31 09:30:00,13.2,13.2,13.09,13.14,286800.0,8.2193,8.2193,8.1508,8.1819,286800.0
2007-01-31 10:00:00,13.13,13.21,13.13,13.2,329700.0,8.1757,8.2255,8.1757,8.2193,329700.0
2007-01-31 10:30:00,13.2,13.23,13.17,13.23,313300.0,8.2193,8.238,8.2006,8.238,313300.0
2007-01-31 11:00:00,13.22,13.25,13.2,13.25,356700.0,8.2317,8.2504,8.2193,8.2504,356700.0
2007-01-31 11:30:00,13.25,13.27,13.23,13.23,204600.0,8.2504,8.2629,8.238,8.238,204600.0
2007-01-31 12:00:00,13.22,13.23,13.21,13.23,401300.0,8.2317,8.238,8.2255,8.238,401300.0
2007-01-31 12:30:00,13.22,13.24,13.21,13.22,149200.0,8.2317,8.2442,8.2255,8.2317,149200.0
2007-01-31 13:00:00,13.21,13.23,13.19,13.21,129600.0,8.2255,8.238,8.2131,8.2255,129600.0
2007-01-31 13:30:00,13.21,13.21,13.19,13.19,122000.0,8.2255,8.2255,8.2131,8.2131,122000.0
2007-01-31 14:00:00,13.2,13.2,13.12,13.18,303200.0,8.2193,8.2193,8.1695,8.2068,303200.0
2007-01-31 14:30:00,13.19,13.2,13.18,13.19,104000.0,8.2131,8.2193,8.2068,8.2131,104000.0
2007-01-31 15:00:00,13.2,13.2,13.18,13.19,184000.0,8.2193,8.2193,8.2068,8.2131,184000.0
2007-01-31 15:30:00,13.18,13.19,13.16,13.17,574600.0,8.2068,8.2131,8.1944,8.2006,574600.0
2007-02-01 09:30:00,13.19,13.27,13.14,13.22,304600.0,8.2131,8.2629,8.1819,8.2317,304600.0
2007-02-01 10:00:00,13.22,13.23,13.2,13.21,96800.0,8.2317,8.238,8.2193,8.2255,96800.0
2007-02-01 10:30:00,13.21,13.23,13.2,13.22,72000.0,8.2255,8.238,8.2193,8.2317,72000.0
2007-02-01 11:00:00,13.23,13.23,13.19,13.19,75500.0,8.238,8.238,8.2131,8.2131,75500.0
2007-02-01 11:30:00,13.19,13.22,13.16,13.22,198200.0,8.2131,8.2317,8.1944,8.2317,198200.0
2007-02-01 12:00:00,13.21,13.25,13.21,13.24,205500.0,8.2255,8.2504,8.2255,8.2442,205500.0
2007-02-01 12:30:00,13.23,13.24,13.22,13.23,66600.0,8.238,8.2442,8.2317,8.238,66600.0
2007-02-01 13:00:00,13.23,13.23,13.19,13.21,185100.0,8.238,8.238,8.2131,8.2255,185100.0
2007-02-01 13:30:00,13.21,13.21,13.2,13.2,67200.0,8.2255,8.2255,8.2193,8.2193,67200.0
2007-02-01 14:00:00,13.21,13.21,13.2,13.21,57300.0,8.2255,8.2255,8.2193,8.2255,57300.0
2007-02-01 14:30:00,13.21,13.21,13.2,13.21,98100.0,8.2255,8.2255,8.2193,8.2255,98100.0
2007-02-01 15:00:00,13.21,13.24,13.2,13.23,318200.0,8.2255,8.2442,8.2193,8.238,318200.0
2007-02-01 15:30:00,13.24,13.3,13.22,13.29,492500.0,8.2442,8.2815,8.2317,8.2753,492500.0
2007-02-02 09:30:00,13.27,13.34,13.23,13.26,121800.0,8.2629,8.3065,8.238,8.2566,121800.0
2007-02-02 10:00:00,13.25,13.26,13.24,13.24,56600.0,8.2504,8.2566,8.2442,8.2442,56600.0
2007-02-02 10:30:00,13.25,13.27,13.24,13.25,89300.0,8.2504,8.2629,8.2442,8.2504,89300.0
2007-02-02 11:00:00,13.25,13.26,13.23,13.23,239200.0,8.2504,8.2566,8.238,8.238,239200.0
2007-02-02 11:30:00,13.24,13.24,13.2,13.23,148000.0,8.2442,8.2442,8.2193,8.238,148000.0
2007-02-02 12:00:00,13.22,13.24,13.22,13.22,140900.0,8.2317,8.2442,8.2317,8.2317,140900.0
2007-02-02 12:30:00,13.23,13.23,13.21,13.21,94900.0,8.238,8.238,8.2255,8.2255,94900.0
2007-02-02 13:00:00,13.21,13.22,13.21,13.22,65900.0,8.2255,8.2317,8.2255,8.2317,65900.0
2007-02-02 13:30:00,13.22,13.22,13.2,13.21,114600.0,8.2317,8.2317,8.2193,8.2255,114600.0
2007-02-02 14:00:00,13.2,13.21,13.16,13.17,265100.0,8.2193,8.2255,8.1944,8.2006,265100.0
2007-02-02 14:30:00,13.16,13.19,13.16,13.16,264500.0,8.1944,8.2131,8.1944,8.1944,264500.0
2007-02-02 15:00:00,13.16,13.17,13.16,13.17,128600.0,8.1944,8.2006,8.1944,8.2006,128600.0
2007-02-02 15:30:00,13.17,13.21,13.16,13.2,318600.0,8.2006,8.2255,8.1944,8.2193,318600.0
2007-02-05 09:30:00,13.13,13.22,13.13,13.17,105900.0,8.1757,8.2317,8.1757,8.2006,105900.0
2007-02-05 10:00:00,13.16,13.17,13.15,13.16,509600.0,8.1944,8.2006,8.1881,8.1944,509600.0
2007-02-05 10:30:00,13.15,13.15,13.1,13.12,235100.0,8.1881,8.1881,8.157,8.1695,235100.0
2007-02-05 11:00:00,13.11,13.12,13.11,13.12,228600.0,8.1632,8.1695,8.1632,8.1695,228600.0
2007-02-05 11:30:00,13.12,13.15,13.11,13.15,182300.0,8.1695,8.1881,8.1632,8.1881,182300.0
2007-02-05 12:00:00,13.14,13.14,13.13,13.13,75800.0,8.1819,8.1819,8.1757,8.1757,75800.0
2007-02-05 12:30:00,13.13,13.14,13.08,13.12,208900.0,8.1757,8.1819,8.1446,8.1695,208900.0
2007-02-05 13:00:00,13.12,13.15,13.12,13.14,181600.0,8.1695,8.1881,8.1695,8.1819,181600.0
2007-02-05 13:30:00,13.13,13.14,13.12,13.13,97600.0,8.1757,8.1819,8.1695,8.1757,97600.0
2007-02-05 14:00:00,13.13,13.13,13.12,13.13,453300.0,8.1757,8.1757,8.1695,8.1757,453300.0
2007-02-05 14:30:00,13.13,13.15,13.12,13.15,170900.0,8.1757,8.1881,8.1695,8.1881,170900.0
2007-02-05 15:00:00,13.14,13.18,13.13,13.14,804700.0,8.1819,8.2068,8.1757,8.1819,804700.0
2007-02-05 15:30:00,13.13,13.14,13.13,13.13,222100.0,8.1757,8.1819,8.1757,8.1757,222100.0
2007-02-06 09:30:00,13.19,13.21,13.13,13.14,1184800.0,8.2131,8.2255,8.1757,8.1819,1184800.0
2007-02-06 10:00:00,13.14,13.16,13.13,13.15,454100.0,8.1819,8.1944,8.1757,8.1881,454100.0
2007-02-06 10:30:00,13.15,13.16,13.12,13.12,589200.0,8.1881,8.1944,8.1695,8.1695,589200.0
2007-02-06 11:00:00,13.12,13.13,13.09,13.1,835300.0,8.1695,8.1757,8.1508,8.157,835300.0
2007-02-06 11:30:00,13.09,13.19,13.09,13.18,1243300.0,8.1508,8.2131,8.1508,8.2068,1243300.0
2007-02-06 12:00:00,13.18,13.19,13.15,13.15,263200.0,8.2068,8.2131,8.1881,8.1881,263200.0
2007-02-06 12:30:00,13.15,13.21,13.15,13.2,580900.0,8.1881,8.2255,8.1881,8.2193,580900.0
2007-02-06 13:00:00,13.21,13.29,13.21,13.26,311900.0,8.2255,8.2753,8.2255,8.2566,311900.0
2007-02-06 13:30:00,13.26,13.27,13.19,13.19,540200.0,8.2566,8.2629,8.2131,8.2131,540200.0
2007-02-06 14:00:00,13.2,13.22,13.17,13.17,156000.0,8.2193,8.2317,8.2006,8.2006,156000.0
2007-02-06 14:30:00,13.16,13.21,13.16,13.2,158500.0,8.1944,8.2255,8.1944,8.2193,158500.0
2007-02-06 15:00:00,13.21,13.21,13.16,13.17,602300.0,8.2255,8.2255,8.1944,8.2006,602300.0
2007-02-06 15:30:00,13.16,13.18,13.14,13.17,456300.0,8.1944,8.2068,8.1819,8.2006,456300.0
2007-02-07 09:30:00,13.17,13.24,13.15,13.2,130500.0,8.2006,8.2442,8.1881,8.2193,130500.0
2007-02-07 10:00:00,13.2,13.2,13.15,13.19,181400.0,8.2193,8.2193,8.1881,8.2131,181400.0
2007-02-07 10:30:00,13.18,13.2,13.18,13.18,151100.0,8.2068,8.2193,8.2068,8.2068,151100.0
2007-02-07 11:00:00,13.19,13.2,13.18,13.2,549200.0,8.2131,8.2193,8.2068,8.2193,549200.0
2007-02-07 11:30:00,13.2,13.21,13.18,13.19,770400.0,8.2193,8.2255,8.2068,8.2131,770400.0
2007-02-07 12:00:00,13.19,13.19,13.18,13.18,138400.0,8.2131,8.2131,8.2068,8.2068,138400.0
2007-02-07 12:30:00,13.18,13.19,13.18,13.18,116500.0,8.2068,8.2131,8.2068,8.2068,116500.0
2007-02-07 13:00:00,13.18,13.19,13.17,13.17,308500.0,8.2068,8.2131,8.2006,8.2006,308500.0
2007-02-07 13:30:00,13.18,13.18,13.17,13.17,45900.0,8.2068,8.2068,8.2006,8.2006,45900.0
2007-02-07 14:00:00,13.17,13.19,13.17,13.18,384100.0,8.2006,8.2131,8.2006,8.2068,384100.0
2007-02-07 14:30:00,13.18,13.18,13.1,13.12,569700.0,8.2068,8.2068,8.157,8.1695,569700.0
2007-02-07 15:00:00,13.12,13.13,13.11,13.13,164500.0,8.1695,8.1757,8.1632,8.1757,164500.0
2007-02-07 15:30:00,13.12,13.15,13.12,13.12,535600.0,8.1695,8.1881,8.1695,8.1695,535600.0
2007-02-09 09:30:00,13.13,13.26,13.12,13.19,165800.0,8.1757,8.2566,8.1695,8.2131,165800.0
2007-02-09 10:00:00,13.19,13.23,13.19,13.19,502900.0,8.2131,8.238,8.2131,8.2131,502900.0
2007-02-09 10:30:00,13.18,13.21,13.17,13.17,166000.0,8.2068,8.2255,8.2006,8.2006,166000.0
2007-02-09 11:00:00,13.18,13.18,13.15,13.15,301900.0,8.2068,8.2068,8.1881,8.1881,301900.0
2007-02-09 11:30:00,13.15,13.16,13.14,13.14,38900.0,8.1881,8.1944,8.1819,8.1819,38900.0
2007-02-09 12:00:00,13.15,13.15,13.12,13.12,47900.0,8.1881,8.1881,8.1695,8.1695,47900.0
2007-02-09 12:30:00,13.12,13.14,13.06,13.06,158800.0,8.1695,8.1819,8.1321,8.1321,158800.0
2007-02-09 13:00:00,13.07,13.07,13.01,13.03,169800.0,8.1383,8.1383,8.101,8.1134,169800.0
2007-02-09 13:30:00,13.02,13.03,12.99,12.99,208600.0,8.1072,8.1134,8.0885,8.0885,208600.0
2007-02-09 14:00:00,13.0,13.01,12.96,12.98,268600.0,8.0947,8.101,8.0698,8.0823,268600.0
2007-02-09 14:30:00,12.98,12.99,12.9,12.93,170400.0,8.0823,8.0885,8.0325,8.0512,170400.0
2007-02-09 15:00:00,12.93,12.97,12.89,12.96,647300.0,8.0512,8.0761,8.0262,8.0698,647300.0
2007-02-09 15:30:00,12.96,12.96,12.91,12.92,421800.0,8.0698,8.0698,8.0387,8.0449,421800.0
2007-02-12 09:30:00,12.92,13.01,12.92,12.99,93900.0,8.0449,8.101,8.0449,8.0885,93900.0
2007-02-12 10:00:00,12.99,13.0,12.98,12.99,55800.0,8.0885,8.0947,8.0823,8.0885,55800.0
2007-02-12 10:30:00,12.98,12.99,12.89,12.89,185500.0,8.0823,8.0885,8.0262,8.0262,185500.0
2007-02-12 11:00:00,12.89,12.89,12.84,12.85,225900.0,8.0262,8.0262,7.9951,8.0013,225900.0
2007-02-12 11:30:00,12.85,12.85,12.82,12.82,85200.0,8.0013,8.0013,7.9827,7.9827,85200.0
2007-02-12 12:00:00,12.82,12.83,12.82,12.83,253800.0,7.9827,7.9889,7.9827,7.9889,253800.0
2007-02-12 12:30:00,12.82,12.83,12.78,12.8,322200.0,7.9827,7.9889,7.9578,7.9702,322200.0
2007-02-12 13:00:00,12.81,12.81,12.76,12.78,174400.0,7.9764,7.9764,7.9453,7.9578,174400.0
2007-02-12 13:30:00,12.78,12.78,12.76,12.76,141000.0,7.9578,7.9578,7.9453,7.9453,141000.0
2007-02-12 14:00:00,12.76,12.77,12.75,12.76,67600.0,7.9453,7.9515,7.9391,7.9453,67600.0
2007-02-12 14:30:00,12.76,12.76,12.67,12.69,602100.0,7.9453,7.9453,7.8893,7.9017,602100.0
2007-02-12 15:00:00,12.68,12.7,12.66,12.69,414300.0,7.8955,7.9079,7.883,7.9017,414300.0
2007-02-12 15:30:00,12.69,13.0,12.64,12.67,1312300.0,7.9017,8.0947,7.8706,7.8893,1312300.0
2007-02-13 09:30:00,12.61,12.64,12.54,12.56,795300.0,7.8519,7.8706,7.8083,7.8208,795300.0
2007-02-13 10:00:00,12.56,12.58,12.53,12.53,660800.0,7.8208,7.8332,7.8021,7.8021,660800.0
2007-02-13 10:30:00,12.53,12.54,12.47,12.49,913100.0,7.8021,7.8083,7.7647,7.7772,913100.0
2007-02-13 11:00:00,12.49,12.5,12.48,12.49,2757300.0,7.7772,7.7834,7.771,7.7772,2757300.0
2007-02-13 11:30:00,12.48,12.49,12.46,12.47,931800.0,7.771,7.7772,7.7585,7.7647,931800.0
2007-02-13 12:00:00,12.47,12.48,12.46,12.47,205200.0,7.7647,7.771,7.7585,7.7647,205200.0
2007-02-13 12:30:00,12.47,12.47,12.45,12.45,573000.0,7.7647,7.7647,7.7523,7.7523,573000.0
2007-02-13 13:00:00,12.45,12.49,12.44,12.45,1483500.0,7.7523,7.7772,7.746,7.7523,1483500.0
2007-02-13 13:30:00,12.45,12.47,12.4,12.42,1097200.0,7.7523,7.7647,7.7211,7.7336,1097200.0
2007-02-13 14:00:00,12.42,12.44,12.42,12.43,569700.0,7.7336,7.746,7.7336,7.7398,569700.0
2007-02-13 14:30:00,12.43,12.44,12.41,12.41,435500.0,7.7398,7.746,7.7274,7.7274,435500.0
2007-02-13 15:00:00,12.42,12.42,12.38,12.41,1190800.0,7.7336,7.7336,7.7087,7.7274,1190800.0
2007-02-13 15:30:00,12.41,12.46,12.39,12.45,2846200.0,7.7274,7.7585,7.7149,7.7523,2846200.0
2007-02-14 09:30:00,12.47,12.59,12.46,12.55,194000.0,7.7647,7.8394,7.7585,7.8145,194000.0
2007-02-14 10:00:00,12.55,12.57,12.54,12.55,645600.0,7.8145,7.827,7.8083,7.8145,645600.0
2007-02-14 10:30:00,12.55,12.59,12.55,12.58,330900.0,7.8145,7.8394,7.8145,7.8332,330900.0
2007-02-14 11:00:00,12.58,12.6,12.57,12.58,196800.0,7.8332,7.8457,7.827,7.8332,196800.0
2007-02-14 11:30:00,12.59,12.59,12.56,12.57,221600.0,7.8394,7.8394,7.8208,7.827,221600.0
2007-02-14 12:00:00,12.56,12.58,12.56,12.58,42300.0,7.8208,7.8332,7.8208,7.8332,42300.0
2007-02-14 12:30:00,12.58,12.59,12.57,12.59,69700.0,7.8332,7.8394,7.827,7.8394,69700.0
2007-02-14 13:00:00,12.59,12.6,12.58,12.59,91600.0,7.8394,7.8457,7.8332,7.8394,91600.0
2007-02-14 13:30:00,12.59,12.6,12.58,12.59,313300.0,7.8394,7.8457,7.8332,7.8394,313300.0
2007-02-14 14:00:00,12.59,12.6,12.57,12.59,320800.0,7.8394,7.8457,7.827,7.8394,320800.0
2007-02-14 14:30:00,12.59,12.61,12.58,12.59,390200.0,7.8394,7.8519,7.8332,7.8394,390200.0
2007-02-14 15:00:00,12.59,12.61,12.59,12.6,294600.0,7.8394,7.8519,7.8394,7.8457,294600.0
2007-02-14 15:30:00,12.59,12.6,12.53,12.55,380200.0,7.8394,7.8457,7.8021,7.8145,380200.0
2007-02-15 09:30:00,12.48,12.6,12.4,12.49,1191100.0,7.771,7.8457,7.7211,7.7772,1191100.0
2007-02-15 10:00:00,12.48,12.49,12.48,12.49,96100.0,7.771,7.7772,7.771,7.7772,96100.0
2007-02-15 10:30:00,12.48,12.5,12.47,12.5,285400.0,7.771,7.7834,7.7647,7.7834,285400.0
2007-02-15 11:00:00,12.5,12.5,12.49,12.5,50000.0,7.7834,7.7834,7.7772,7.7834,50000.0
2007-02-15 11:30:00,12.5,12.5,12.49,12.5,76600.0,7.7834,7.7834,7.7772,7.7834,76600.0
2007-02-15 12:00:00,12.49,12.5,12.49,12.5,144400.0,7.7772,7.7834,7.7772,7.7834,144400.0
2007-02-15 12:30:00,12.5,12.5,12.49,12.5,64100.0,7.7834,7.7834,7.7772,7.7834,64100.0
2007-02-15 13:00:00,12.5,12.5,12.49,12.5,74300.0,7.7834,7.7834,7.7772,7.7834,74300.0
2007-02-15 13:30:00,12.5,12.51,12.49,12.51,67900.0,7.7834,7.7896,7.7772,7.7896,67900.0
2007-02-15 14:00:00,12.51,12.54,12.5,12.53,101100.0,7.7896,7.8083,7.7834,7.8021,101100.0
2007-02-15 14:30:00,12.54,12.54,12.51,12.51,214800.0,7.8083,7.8083,7.7896,7.7896,214800.0
2007-02-15 15:00:00,12.52,12.53,12.51,12.53,176000.0,7.7959,7.8021,7.7896,7.8021,176000.0
2007-02-15 15:30:00,12.52,12.55,12.52,12.55,1251500.0,7.7959,7.8145,7.7959,7.8145,1251500.0
2007-02-16 09:30:00,12.49,12.65,12.45,12.64,336100.0,7.7772,7.8768,7.7523,7.8706,336100.0
2007-02-16 10:00:00,12.63,12.63,12.51,12.52,274400.0,7.8644,7.8644,7.7896,7.7959,274400.0
2007-02-16 10:30:00,12.52,12.55,12.49,12.5,206700.0,7.7959,7.8145,7.7772,7.7834,206700.0
2007-02-16 11:00:00,12.5,12.53,12.49,12.53,324200.0,7.7834,7.8021,7.7772,7.8021,324200.0
2007-02-16 11:30:00,12.53,12.56,12.52,12.54,140000.0,7.8021,7.8208,7.7959,7.8083,140000.0
2007-02-16 12:00:00,12.54,12.54,12.5,12.51,78400.0,7.8083,7.8083,7.7834,7.7896,78400.0
2007-02-16 12:30:00,12.51,12.51,12.5,12.51,56300.0,7.7896,7.7896,7.7834,7.7896,56300.0
2007-02-16 13:00:00,12.51,12.52,12.5,12.52,55800.0,7.7896,7.7959,7.7834,7.7959,55800.0
2007-02-16 13:30:00,12.51,12.52,12.5,12.51,115900.0,7.7896,7.7959,7.7834,7.7896,115900.0
2007-02-16 14:00:00,12.51,12.54,12.51,12.53,87300.0,7.7896,7.8083,7.7896,7.8021,87300.0
2007-02-16 14:30:00,12.54,12.55,12.54,12.55,82300.0,7.8083,7.8145,7.8083,7.8145,82300.0
2007-02-16 15:00:00,12.54,12.55,12.54,12.55,64400.0,7.8083,7.8145,7.8083,7.8145,64400.0
2007-02-16 15:30:00,12.54,12.56,12.54,12.55,253900.0,7.8083,7.8208,7.8083,7.8145,253900.0
2007-02-20 09:30:00,12.85,12.85,12.58,12.74,1293100.0,8.0013,8.0013,7.8332,7.9328,1293100.0
2007-02-20 10:00:00,12.75,12.8,12.74,12.79,288100.0,7.9391,7.9702,7.9328,7.964,288100.0
2007-02-20 10:30:00,12.79,12.87,12.78,12.85,377300.0,7.964,8.0138,7.9578,8.0013,377300.0
2007-02-20 11:00:00,12.85,12.85,12.79,12.85,434400.0,8.0013,8.0013,7.964,8.0013,434400.0
2007-02-20 11:30:00,12.85,12.85,12.82,12.84,143800.0,8.0013,8.0013,7.9827,7.9951,143800.0
2007-02-20 12:00:00,12.83,12.85,12.83,12.84,145100.0,7.9889,8.0013,7.9889,7.9951,145100.0
2007-02-20 12:30:00,12.85,12.85,12.83,12.84,154100.0,8.0013,8.0013,7.9889,7.9951,154100.0
2007-02-20 13:00:00,12.83,12.84,12.81,12.82,104600.0,7.9889,7.9951,7.9764,7.9827,104600.0
2007-02-20 13:30:00,12.81,12.82,12.78,12.79,1116100.0,7.9764,7.9827,7.9578,7.964,1116100.0
2007-02-20 14:00:00,12.8,12.8,12.78,12.79,205600.0,7.9702,7.9702,7.9578,7.964,205600.0
2007-02-20 14:30:00,12.8,12.84,12.79,12.84,175800.0,7.9702,7.9951,7.964,7.9951,175800.0
2007-02-20 15:00:00,12.83,12.85,12.8,12.81,282700.0,7.9889,8.0013,7.9702,7.9764,282700.0
2007-02-20 15:30:00,12.81,12.81,12.76,12.77,415900.0,7.9764,7.9764,7.9453,7.9515,415900.0
2007-02-21 09:30:00,12.69,12.72,12.62,12.68,119400.0,7.9017,7.9204,7.8581,7.8955,119400.0
2007-02-21 10:00:00,12.68,12.7,12.68,12.68,72500.0,7.8955,7.9079,7.8955,7.8955,72500.0
2007-02-21 10:30:00,12.68,12.71,12.68,12.71,108600.0,7.8955,7.9142,7.8955,7.9142,108600.0
2007-02-21 11:00:00,12.7,12.71,12.7,12.71,70600.0,7.9079,7.9142,7.9079,7.9142,70600.0
2007-02-21 11:30:00,12.7,12.71,12.68,12.69,165300.0,7.9079,7.9142,7.8955,7.9017,165300.0
2007-02-21 12:00:00,12.7,12.7,12.69,12.69,186000.0,7.9079,7.9079,7.9017,7.9017,186000.0
2007-02-21 12:30:00,12.69,12.7,12.69,12.7,161200.0,7.9017,7.9079,7.9017,7.9079,161200.0
2007-02-21 13:00:00,12.7,12.7,12.69,12.7,149900.0,7.9079,7.9079,7.9017,7.9079,149900.0
2007-02-21 13:30:00,12.7,12.71,12.69,12.71,142200.0,7.9079,7.9142,7.9017,7.9142,142200.0
2007-02-21 14:00:00,12.71,12.72,12.71,12.72,207000.0,7.9142,7.9204,7.9142,7.9204,207000.0
2007-02-21 14:30:00,12.72,12.72,12.71,12.71,199800.0,7.9204,7.9204,7.9142,7.9142,199800.0
2007-02-21 15:00:00,12.72,12.72,12.71,12.71,254700.0,7.9204,7.9204,7.9142,7.9142,254700.0
2007-02-21 15:30:00,12.72,12.72,12.71,12.71,594100.0,7.9204,7.9204,7.9142,7.9142,594100.0
2007-02-22 09:30:00,12.73,12.89,12.71,12.88,273600.0,7.9266,8.0262,7.9142,8.02,273600.0
2007-02-22 10:00:00,12.87,12.88,12.82,12.86,115200.0,8.0138,8.02,7.9827,8.0076,115200.0
2007-02-22 10:30:00,12.87,12.87,12.85,12.87,136000.0,8.0138,8.0138,8.0013,8.0138,136000.0
2007-02-22 11:00:00,12.87,12.87,12.8,12.8,140700.0,8.0138,8.0138,7.9702,7.9702,140700.0
2007-02-22 11:30:00,12.81,12.81,12.76,12.77,109100.0,7.9764,7.9764,7.9453,7.9515,109100.0
2007-02-22 12:00:00,12.76,12.8,12.76,12.8,76300.0,7.9453,7.9702,7.9453,7.9702,76300.0
2007-02-22 12:30:00,12.8,12.81,12.79,12.81,74500.0,7.9702,7.9764,7.964,7.9764,74500.0
2007-02-22 13:00:00,12.81,12.83,12.79,12.81,308000.0,7.9764,7.9889,7.964,7.9764,308000.0
2007-02-22 13:30:00,12.82,12.82,12.8,12.81,64300.0,7.9827,7.9827,7.9702,7.9764,64300.0
2007-02-22 14:00:00,12.82,12.82,12.8,12.8,78200.0,7.9827,7.9827,7.9702,7.9702,78200.0
2007-02-22 14:30:00,12.8,12.81,12.78,12.78,624100.0,7.9702,7.9764,7.9578,7.9578,624100.0
2007-02-22 15:00:00,12.78,12.8,12.78,12.78,142500.0,7.9578,7.9702,7.9578,7.9578,142500.0
2007-02-22 15:30:00,12.78,12.8,12.78,12.78,215200.0,7.9578,7.9702,7.9578,7.9578,215200.0
2007-02-23 09:30:00,12.76,12.97,12.76,12.96,647400.0,7.9453,8.0761,7.9453,8.0698,647400.0
2007-02-23 10:00:00,12.95,13.02,12.95,12.96,708200.0,8.0636,8.1072,8.0636,8.0698,708200.0
2007-02-23 10:30:00,12.96,13.02,12.96,13.02,269900.0,8.0698,8.1072,8.0698,8.1072,269900.0
2007-02-23 11:00:00,13.02,13.12,13.01,13.1,644100.0,8.1072,8.1695,8.101,8.157,644100.0
2007-02-23 11:30:00,13.11,13.16,13.1,13.15,439800.0,8.1632,8.1944,8.157,8.1881,439800.0
2007-02-23 12:00:00,13.16,13.16,13.04,13.13,460900.0,8.1944,8.1944,8.1196,8.1757,460900.0
2007-02-23 12:30:00,13.13,13.17,13.09,13.16,358200.0,8.1757,8.2006,8.1508,8.1944,358200.0
2007-02-23 13:00:00,13.12,13.16,13.05,13.15,379000.0,8.1695,8.1944,8.1259,8.1881,379000.0
2007-02-23 13:30:00,13.15,13.16,13.1,13.11,1145200.0,8.1881,8.1944,8.157,8.1632,1145200.0
2007-02-23 14:00:00,13.11,13.12,13.1,13.12,543200.0,8.1632,8.1695,8.157,8.1695,543200.0
2007-02-23 14:30:00,13.12,13.17,13.1,13.16,1149100.0,8.1695,8.2006,8.157,8.1944,1149100.0
2007-02-23 15:00:00,13.16,13.22,13.14,13.17,1124400.0,8.1944,8.2317,8.1819,8.2006,1124400.0
2007-02-23 15:30:00,13.17,13.21,13.16,13.17,709400.0,8.2006,8.2255,8.1944,8.2006,709400.0
2007-02-26 09:30:00,13.16,13.16,13.08,13.1,229100.0,8.1944,8.1944,8.1446,8.157,229100.0
2007-02-26 10:00:00,13.1,13.12,13.09,13.11,178300.0,8.157,8.1695,8.1508,8.1632,178300.0
2007-02-26 10:30:00,13.12,13.12,13.11,13.11,102100.0,8.1695,8.1695,8.1632,8.1632,102100.0
2007-02-26 11:00:00,13.12,13.13,13.11,13.12,116200.0,8.1695,8.1757,8.1632,8.1695,116200.0
2007-02-26 11:30:00,13.11,13.12,13.11,13.12,202800.0,8.1632,8.1695,8.1632,8.1695,202800.0
2007-02-26 12:00:00,13.12,13.12,13.11,13.12,104100.0,8.1695,8.1695,8.1632,8.1695,104100.0
2007-02-26 12:30:00,13.12,13.12,13.11,13.11,106400.0,8.1695,8.1695,8.1632,8.1632,106400.0
2007-02-26 13:00:00,13.11,13.12,13.09,13.09,812000.0,8.1632,8.1695,8.1508,8.1508,812000.0
2007-02-26 13:30:00,13.09,13.1,13.07,13.07,135700.0,8.1508,8.157,8.1383,8.1383,135700.0
2007-02-26 14:00:00,13.08,13.1,13.07,13.1,154000.0,8.1446,8.157,8.1383,8.157,154000.0
2007-02-26 14:30:00,13.1,13.16,13.09,13.14,195800.0,8.157,8.1944,8.1508,8.1819,195800.0
2007-02-26 15:00:00,13.15,13.15,13.14,13.15,245700.0,8.1881,8.1881,8.1819,8.1881,245700.0
2007-02-26 15:30:00,13.15,13.2,13.13,13.2,863000.0,8.1881,8.2193,8.1757,8.2193,863000.0
2007-02-27 09:30:00,13.19,13.19,12.96,13.01,456700.0,8.2131,8.2131,8.0698,8.101,456700.0
2007-02-27 10:00:00,13.01,13.05,13.0,13.02,619800.0,8.101,8.1259,8.0947,8.1072,619800.0
2007-02-27 10:30:00,13.01,13.02,12.97,13.0,441000.0,8.101,8.1072,8.0761,8.0947,441000.0
2007-02-27 11:00:00,13.0,13.02,13.0,13.01,148600.0,8.0947,8.1072,8.0947,8.101,148600.0
2007-02-27 11:30:00,13.01,13.04,13.01,13.02,177600.0,8.101,8.1196,8.101,8.1072,177600.0
2007-02-27 12:00:00,13.03,13.03,12.92,12.93,232100.0,8.1134,8.1134,8.0449,8.0512,232100.0
2007-02-27 12:30:00,12.93,13.0,12.92,12.98,350300.0,8.0512,8.0947,8.0449,8.0823,350300.0
2007-02-27 13:00:00,12.98,12.99,12.94,12.97,170700.0,8.0823,8.0885,8.0574,8.0761,170700.0
2007-02-27 13:30:00,12.97,12.97,12.93,12.96,208600.0,8.0761,8.0761,8.0512,8.0698,208600.0
2007-02-27 14:00:00,12.95,12.96,12.9,12.91,391900.0,8.0636,8.0698,8.0325,8.0387,391900.0
2007-02-27 14:30:00,12.91,12.92,12.78,12.8,496600.0,8.0387,8.0449,7.9578,7.9702,496600.0
2007-02-27 15:00:00,12.8,12.97,12.8,12.91,424400.0,7.9702,8.0761,7.9702,8.0387,424400.0
2007-02-27 15:30:00,12.92,12.92,12.89,12.91,289400.0,8.0449,8.0449,8.0262,8.0387,289400.0
2007-02-28 09:30:00,12.88,12.88,12.78,12.78,490200.0,8.02,8.02,7.9578,7.9578,490200.0
2007-02-28 10:00:00,12.77,12.81,12.55,12.67,802500.0,7.9515,7.9764,7.8145,7.8893,802500.0
2007-02-28 10:30:00,12.61,12.68,12.52,12.62,1092900.0,7.8519,7.8955,7.7959,7.8581,1092900.0
2007-02-28 11:00:00,12.62,12.67,12.52,12.52,389400.0,7.8581,7.8893,7.7959,7.7959,389400.0
2007-02-28 11:30:00,12.52,12.61,12.4,12.5,694100.0,7.7959,7.8519,7.7211,7.7834,694100.0
2007-02-28 12:00:00,12.5,12.53,12.4,12.5,549100.0,7.7834,7.8021,7.7211,7.7834,549100.0
2007-02-28 12:30:00,12.51,12.51,12.48,12.5,433400.0,7.7896,7.7896,7.771,7.7834,433400.0
2007-02-28 13:00:00,12.49,12.5,12.48,12.5,238800.0,7.7772,7.7834,7.771,7.7834,238800.0
2007-02-28 13:30:00,12.5,12.5,12.49,12.49,426800.0,7.7834,7.7834,7.7772,7.7772,426800.0
2007-02-28 14:00:00,12.5,12.5,12.4,12.41,817800.0,7.7834,7.7834,7.7211,7.7274,817800.0
2007-02-28 14:30:00,12.41,12.48,12.41,12.47,627800.0,7.7274,7.771,7.7274,7.7647,627800.0
2007-02-28 15:00:00,12.47,12.53,12.46,12.52,1461100.0,7.7647,7.8021,7.7585,7.7959,1461100.0
2007-02-28 15:30:00,12.52,12.64,12.5,12.59,1137700.0,7.7959,7.8706,7.7834,7.8394,1137700.0
2007-03-01 09:30:00,12.58,12.58,12.28,12.4,669800.0,7.8332,7.8332,7.6464,7.7211,669800.0
2007-03-01 10:00:00,12.4,12.49,12.28,12.46,465800.0,7.7211,7.7772,7.6464,7.7585,465800.0
2007-03-01 10:30:00,12.46,12.46,12.42,12.45,977300.0,7.7585,7.7585,7.7336,7.7523,977300.0
2007-03-01 11:00:00,12.45,12.48,12.42,12.43,439800.0,7.7523,7.771,7.7336,7.7398,439800.0
2007-03-01 11:30:00,12.48,12.48,12.42,12.46,205300.0,7.771,7.771,7.7336,7.7585,205300.0
2007-03-01 12:00:00,12.47,12.48,12.45,12.47,551700.0,7.7647,7.771,7.7523,7.7647,551700.0
2007-03-01 12:30:00,12.46,12.55,12.46,12.52,375600.0,7.7585,7.8145,7.7585,7.7959,375600.0
2007-03-01 13:00:00,12.53,12.53,12.49,12.5,277100.0,7.8021,7.8021,7.7772,7.7834,277100.0
2007-03-01 13:30:00,12.5,12.5,12.47,12.49,207600.0,7.7834,7.7834,7.7647,7.7772,207600.0
2007-03-01 14:00:00,12.49,12.5,12.47,12.47,312300.0,7.7772,7.7834,7.7647,7.7647,312300.0
2007-03-01 14:30:00,12.47,12.48,12.45,12.46,494300.0,7.7647,7.771,7.7523,7.7585,494300.0
2007-03-01 15:00:00,12.46,12.48,12.42,12.43,482100.0,7.7585,7.771,7.7336,7.7398,482100.0
2007-03-01 15:30:00,12.43,12.46,12.42,12.45,618300.0,7.7398,7.7585,7.7336,7.7523,618300.0
2007-03-02 09:30:00,12.51,12.51,12.36,12.43,279800.0,7.7896,7.7896,7.6962,7.7398,279800.0
2007-03-02 10:00:00,12.42,12.46,12.36,12.37,227000.0,7.7336,7.7585,7.6962,7.7025,227000.0
2007-03-02 10:30:00,12.36,12.38,12.34,12.37,1003600.0,7.6962,7.7087,7.6838,7.7025,1003600.0
2007-03-02 11:00:00,12.37,12.39,12.35,12.37,195700.0,7.7025,7.7149,7.69,7.7025,195700.0
2007-03-02 11:30:00,12.36,12.37,12.36,12.37,126700.0,7.6962,7.7025,7.6962,7.7025,126700.0
2007-03-02 12:00:00,12.37,12.37,12.31,12.32,155200.0,7.7025,7.7025,7.6651,7.6713,155200.0
2007-03-02 12:30:00,12.31,12.33,12.26,12.33,256400.0,7.6651,7.6776,7.634,7.6776,256400.0
2007-03-02 13:00:00,12.32,12.33,12.25,12.27,324800.0,7.6713,7.6776,7.6277,7.6402,324800.0
2007-03-02 13:30:00,12.28,12.31,12.25,12.29,163700.0,7.6464,7.6651,7.6277,7.6526,163700.0
2007-03-02 14:00:00,12.29,12.32,12.27,12.28,192200.0,7.6526,7.6713,7.6402,7.6464,192200.0
2007-03-02 14:30:00,12.27,12.34,12.27,12.33,592200.0,7.6402,7.6838,7.6402,7.6776,592200.0
2007-03-02 15:00:00,12.31,12.35,12.3,12.34,427200.0,7.6651,7.69,7.6589,7.6838,427200.0
2007-03-02 15:30:00,12.35,12.35,12.31,12.32,375600.0,7.69,7.69,7.6651,7.6713,375600.0
2007-03-05 09:30:00,12.22,12.29,12.12,12.18,207700.0,7.6091,7.6526,7.5468,7.5842,207700.0
2007-03-05 10:00:00,12.18,12.28,12.17,12.28,285500.0,7.5842,7.6464,7.5779,7.6464,285500.0
2007-03-05 10:30:00,12.28,12.29,12.24,12.26,180800.0,7.6464,7.6526,7.6215,7.634,180800.0
2007-03-05 11:00:00,12.25,12.25,12.22,12.24,129700.0,7.6277,7.6277,7.6091,7.6215,129700.0
2007-03-05 11:30:00,12.23,12.24,12.18,12.19,142300.0,7.6153,7.6215,7.5842,7.5904,142300.0
2007-03-05 12:00:00,12.19,12.23,12.18,12.21,143800.0,7.5904,7.6153,7.5842,7.6028,143800.0
2007-03-05 12:30:00,12.21,12.22,12.2,12.21,116500.0,7.6028,7.6091,7.5966,7.6028,116500.0
2007-03-05 13:00:00,12.2,12.21,12.2,12.21,100300.0,7.5966,7.6028,7.5966,7.6028,100300.0
2007-03-05 13:30:00,12.21,12.24,12.2,12.24,166900.0,7.6028,7.6215,7.5966,7.6215,166900.0
2007-03-05 14:00:00,12.24,12.28,12.23,12.24,355700.0,7.6215,7.6464,7.6153,7.6215,355700.0
2007-03-05 14:30:00,12.24,12.25,12.21,12.22,259400.0,7.6215,7.6277,7.6028,7.6091,259400.0
2007-03-05 15:00:00,12.22,12.23,12.2,12.22,345700.0,7.6091,7.6153,7.5966,7.6091,345700.0
2007-03-05 15:30:00,12.23,12.23,12.17,12.18,509700.0,7.6153,7.6153,7.5779,7.5842,509700.0
2007-03-06 09:30:00,12.21,12.32,12.1,12.31,603100.0,7.6028,7.6713,7.5343,7.6651,603100.0
2007-03-06 10:00:00,12.32,12.33,12.11,12.3,1914700.0,7.6713,7.6776,7.5406,7.6589,1914700.0
2007-03-06 10:30:00,12.3,12.37,12.29,12.36,219000.0,7.6589,7.7025,7.6526,7.6962,219000.0
2007-03-06 11:00:00,12.37,12.37,12.32,12.34,136100.0,7.7025,7.7025,7.6713,7.6838,136100.0
2007-03-06 11:30:00,12.34,12.41,12.33,12.41,302900.0,7.6838,7.7274,7.6776,7.7274,302900.0
2007-03-06 12:00:00,12.41,12.42,12.37,12.38,207900.0,7.7274,7.7336,7.7025,7.7087,207900.0
2007-03-06 12:30:00,12.38,12.41,12.37,12.38,287400.0,7.7087,7.7274,7.7025,7.7087,287400.0
2007-03-06 13:00:00,12.38,12.4,12.37,12.4,153100.0,7.7087,7.7211,7.7025,7.7211,153100.0
2007-03-06 13:30:00,12.4,12.42,12.37,12.4,337200.0,7.7211,7.7336,7.7025,7.7211,337200.0
2007-03-06 14:00:00,12.4,12.4,12.37,12.38,347100.0,7.7211,7.7211,7.7025,7.7087,347100.0
2007-03-06 14:30:00,12.38,12.4,12.34,12.4,232300.0,7.7087,7.7211,7.6838,7.7211,232300.0
2007-03-06 15:00:00,12.4,12.4,12.38,12.4,331400.0,7.7211,7.7211,7.7087,7.7211,331400.0
2007-03-06 15:30:00,12.4,12.4,12.37,12.37,397600.0,7.7211,7.7211,7.7025,7.7025,397600.0
2007-03-07 09:30:00,12.32,12.37,12.26,12.29,143100.0,7.6713,7.7025,7.634,7.6526,143100.0
2007-03-07 10:00:00,12.29,12.3,12.21,12.25,184800.0,7.6526,7.6589,7.6028,7.6277,184800.0
2007-03-07 10:30:00,12.25,12.3,12.24,12.25,514100.0,7.6277,7.6589,7.6215,7.6277,514100.0
2007-03-07 11:00:00,12.26,12.28,12.19,12.23,839700.0,7.634,7.6464,7.5904,7.6153,839700.0
2007-03-07 11:30:00,12.23,12.23,12.19,12.21,265600.0,7.6153,7.6153,7.5904,7.6028,265600.0
2007-03-07 12:00:00,12.21,12.24,12.2,12.23,326300.0,7.6028,7.6215,7.5966,7.6153,326300.0
2007-03-07 12:30:00,12.23,12.23,12.2,12.21,394900.0,7.6153,7.6153,7.5966,7.6028,394900.0
2007-03-07 13:00:00,12.21,12.23,12.19,12.2,356400.0,7.6028,7.6153,7.5904,7.5966,356400.0
2007-03-07 13:30:00,12.2,12.24,12.19,12.23,236700.0,7.5966,7.6215,7.5904,7.6153,236700.0
2007-03-07 14:00:00,12.23,12.24,12.19,12.2,659900.0,7.6153,7.6215,7.5904,7.5966,659900.0
2007-03-07 14:30:00,12.19,12.21,12.18,12.2,408600.0,7.5904,7.6028,7.5842,7.5966,408600.0
2007-03-07 15:00:00,12.2,12.2,12.16,12.16,327100.0,7.5966,7.5966,7.5717,7.5717,327100.0
2007-03-07 15:30:00,12.16,12.23,12.15,12.21,939600.0,7.5717,7.6153,7.5655,7.6028,939600.0
2007-03-08 09:30:00,12.26,12.34,12.24,12.31,99500.0,7.634,7.6838,7.6215,7.6651,99500.0
2007-03-08 10:00:00,12.31,12.31,12.26,12.3,301500.0,7.6651,7.6651,7.634,7.6589,301500.0
2007-03-08 10:30:00,12.31,12.31,12.29,12.31,286300.0,7.6651,7.6651,7.6526,7.6651,286300.0
2007-03-08 11:00:00,12.31,12.31,12.3,12.31,95800.0,7.6651,7.6651,7.6589,7.6651,95800.0
2007-03-08 11:30:00,12.31,12.35,12.3,12.32,220800.0,7.6651,7.69,7.6589,7.6713,220800.0
2007-03-08 12:00:00,12.33,12.34,12.32,12.33,91400.0,7.6776,7.6838,7.6713,7.6776,91400.0
2007-03-08 12:30:00,12.33,12.34,12.32,12.33,259100.0,7.6776,7.6838,7.6713,7.6776,259100.0
2007-03-08 13:00:00,12.33,12.35,12.32,12.35,178500.0,7.6776,7.69,7.6713,7.69,178500.0
2007-03-08 13:30:00,12.35,12.38,12.33,12.33,185100.0,7.69,7.7087,7.6776,7.6776,185100.0
2007-03-08 14:00:00,12.33,12.37,12.33,12.36,153300.0,7.6776,7.7025,7.6776,7.6962,153300.0
2007-03-08 14:30:00,12.36,12.37,12.32,12.34,262200.0,7.6962,7.7025,7.6713,7.6838,262200.0
2007-03-08 15:00:00,12.34,12.35,12.33,12.34,177400.0,7.6838,7.69,7.6776,7.6838,177400.0
2007-03-08 15:30:00,12.35,12.35,12.2,12.28,918200.0,7.69,7.69,7.5966,7.6464,918200.0
2007-03-09 09:30:00,12.39,12.4,12.3,12.34,131100.0,7.7149,7.7211,7.6589,7.6838,131100.0
2007-03-09 10:00:00,12.34,12.37,12.3,12.35,124600.0,7.6838,7.7025,7.6589,7.69,124600.0
2007-03-09 10:30:00,12.36,12.4,12.35,12.39,118600.0,7.6962,7.7211,7.69,7.7149,118600.0
2007-03-09 11:00:00,12.39,12.39,12.34,12.35,44400.0,7.7149,7.7149,7.6838,7.69,44400.0
2007-03-09 11:30:00,12.35,12.43,12.34,12.41,182800.0,7.69,7.7398,7.6838,7.7274,182800.0
2007-03-09 12:00:00,12.42,12.42,12.38,12.38,91200.0,7.7336,7.7336,7.7087,7.7087,91200.0
2007-03-09 12:30:00,12.39,12.4,12.34,12.4,234800.0,7.7149,7.7211,7.6838,7.7211,234800.0
2007-03-09 13:00:00,12.39,12.43,12.39,12.43,109100.0,7.7149,7.7398,7.7149,7.7398,109100.0
2007-03-09 13:30:00,12.43,12.46,12.42,12.43,165800.0,7.7398,7.7585,7.7336,7.7398,165800.0
2007-03-09 14:00:00,12.42,12.43,12.4,12.43,99400.0,7.7336,7.7398,7.7211,7.7398,99400.0
2007-03-09 14:30:00,12.43,12.45,12.42,12.44,111900.0,7.7398,7.7523,7.7336,7.746,111900.0
2007-03-09 15:00:00,12.44,12.44,12.41,12.43,199200.0,7.746,7.746,7.7274,7.7398,199200.0
2007-03-09 15:30:00,12.43,12.45,12.42,12.43,430000.0,7.7398,7.7523,7.7336,7.7398,430000.0
2007-03-12 09:30:00,12.36,12.42,12.26,12.37,102100.0,7.6962,7.7336,7.634,7.7025,102100.0
2007-03-12 10:00:00,12.37,12.44,12.37,12.44,111900.0,7.7025,7.746,7.7025,7.746,111900.0
2007-03-12 10:30:00,12.48,12.54,12.48,12.5,188800.0,7.771,7.8083,7.771,7.7834,188800.0
2007-03-12 11:00:00,12.5,12.55,12.49,12.5,207500.0,7.7834,7.8145,7.7772,7.7834,207500.0
2007-03-12 11:30:00,12.5,12.58,12.5,12.56,286500.0,7.7834,7.8332,7.7834,7.8208,286500.0
2007-03-12 12:00:00,12.56,12.6,12.54,12.54,243900.0,7.8208,7.8457,7.8083,7.8083,243900.0
2007-03-12 12:30:00,12.55,12.55,12.54,12.55,133200.0,7.8145,7.8145,7.8083,7.8145,133200.0
2007-03-12 13:00:00,12.55,12.55,12.54,12.54,143500.0,7.8145,7.8145,7.8083,7.8083,143500.0
2007-03-12 13:30:00,12.55,12.55,12.53,12.53,116400.0,7.8145,7.8145,7.8021,7.8021,116400.0
2007-03-12 14:00:00,12.53,12.59,12.53,12.58,247300.0,7.8021,7.8394,7.8021,7.8332,247300.0
2007-03-12 14:30:00,12.58,12.64,12.57,12.62,152900.0,7.8332,7.8706,7.827,7.8581,152900.0
2007-03-12 15:00:00,12.62,12.62,12.61,12.61,193500.0,7.8581,7.8581,7.8519,7.8519,193500.0
2007-03-12 15:30:00,12.62,12.62,12.55,12.58,575900.0,7.8581,7.8581,7.8145,7.8332,575900.0
2007-03-13 09:30:00,12.5,12.65,12.4,12.64,228400.0,7.7834,7.8768,7.7211,7.8706,228400.0
2007-03-13 10:00:00,12.65,12.67,12.63,12.66,278200.0,7.8768,7.8893,7.8644,7.883,278200.0
2007-03-13 10:30:00,12.67,12.67,12.63,12.64,214400.0,7.8893,7.8893,7.8644,7.8706,214400.0
2007-03-13 11:00:00,12.63,12.64,12.6,12.6,175400.0,7.8644,7.8706,7.8457,7.8457,175400.0
2007-03-13 11:30:00,12.61,12.61,12.59,12.59,131900.0,7.8519,7.8519,7.8394,7.8394,131900.0
2007-03-13 12:00:00,12.59,12.6,12.51,12.51,282600.0,7.8394,7.8457,7.7896,7.7896,282600.0
2007-03-13 12:30:00,12.51,12.54,12.48,12.49,282200.0,7.7896,7.8083,7.771,7.7772,282200.0
2007-03-13 13:00:00,12.49,12.55,12.49,12.5,294000.0,7.7772,7.8145,7.7772,7.7834,294000.0
2007-03-13 13:30:00,12.5,12.55,12.45,12.48,260300.0,7.7834,7.8145,7.7523,7.771,260300.0
2007-03-13 14:00:00,12.48,12.48,12.36,12.37,213900.0,7.771,7.771,7.6962,7.7025,213900.0
2007-03-13 14:30:00,12.37,12.41,12.36,12.39,307500.0,7.7025,7.7274,7.6962,7.7149,307500.0
2007-03-13 15:00:00,12.39,12.39,12.34,12.37,469700.0,7.7149,7.7149,7.6838,7.7025,469700.0
2007-03-13 15:30:00,12.37,12.37,12.32,12.34,685800.0,7.7025,7.7025,7.6713,7.6838,685800.0
2007-03-14 09:30:00,12.3,12.36,12.2,12.32,301200.0,7.6589,7.6962,7.5966,7.6713,301200.0
2007-03-14 10:00:00,12.32,12.34,12.21,12.32,254400.0,7.6713,7.6838,7.6028,7.6713,254400.0
2007-03-14 10:30:00,12.32,12.41,12.31,12.37,842800.0,7.6713,7.7274,7.6651,7.7025,842800.0
2007-03-14 11:00:00,12.36,12.4,12.34,12.38,421400.0,7.6962,7.7211,7.6838,7.7087,421400.0
2007-03-14 11:30:00,12.37,12.38,12.32,12.34,140300.0,7.7025,7.7087,7.6713,7.6838,140300.0
2007-03-14 12:00:00,12.33,12.37,12.29,12.33,479200.0,7.6776,7.7025,7.6526,7.6776,479200.0
2007-03-14 12:30:00,12.33,12.36,12.3,12.32,629500.0,7.6776,7.6962,7.6589,7.6713,629500.0
2007-03-14 13:00:00,12.33,12.4,12.32,12.38,209200.0,7.6776,7.7211,7.6713,7.7087,209200.0
2007-03-14 13:30:00,12.39,12.4,12.36,12.39,139700.0,7.7149,7.7211,7.6962,7.7149,139700.0
2007-03-14 14:00:00,12.39,12.43,12.37,12.39,292800.0,7.7149,7.7398,7.7025,7.7149,292800.0
2007-03-14 14:30:00,12.39,12.42,12.37,12.38,1125900.0,7.7149,7.7336,7.7025,7.7087,1125900.0
2007-03-14 15:00:00,12.38,12.41,12.36,12.4,269900.0,7.7087,7.7274,7.6962,7.7211,269900.0
2007-03-14 15:30:00,12.4,12.42,12.37,12.39,1086200.0,7.7211,7.7336,7.7025,7.7149,1086200.0
2007-03-15 09:30:00,12.35,12.47,12.3,12.47,183600.0,7.69,7.7647,7.6589,7.7647,183600.0
2007-03-15 10:00:00,12.47,12.49,12.43,12.48,240000.0,7.7647,7.7772,7.7398,7.771,240000.0
2007-03-15 10:30:00,12.48,12.58,12.44,12.44,341600.0,7.771,7.8332,7.746,7.746,341600.0
2007-03-15 11:00:00,12.45,12.5,12.44,12.48,255600.0,7.7523,7.7834,7.746,7.771,255600.0
2007-03-15 11:30:00,12.48,12.5,12.47,12.5,133200.0,7.771,7.7834,7.7647,7.7834,133200.0
2007-03-15 12:00:00,12.5,12.55,12.49,12.54,250800.0,7.7834,7.8145,7.7772,7.8083,250800.0
2007-03-15 12:30:00,12.55,12.55,12.52,12.53,391000.0,7.8145,7.8145,7.7959,7.8021,391000.0
2007-03-15 13:00:00,12.53,12.53,12.52,12.53,65100.0,7.8021,7.8021,7.7959,7.8021,65100.0
2007-03-15 13:30:00,12.53,12.56,12.49,12.55,278500.0,7.8021,7.8208,7.7772,7.8145,278500.0
2007-03-15 14:00:00,12.55,12.58,12.52,12.53,388600.0,7.8145,7.8332,7.7959,7.8021,388600.0
2007-03-15 14:30:00,12.54,12.59,12.52,12.59,345900.0,7.8083,7.8394,7.7959,7.8394,345900.0
2007-03-15 15:00:00,12.59,12.64,12.58,12.6,230300.0,7.8394,7.8706,7.8332,7.8457,230300.0
2007-03-15 15:30:00,12.6,12.61,12.57,12.59,556200.0,7.8457,7.8519,7.827,7.8394,556200.0
2007-03-16 09:30:00,12.6,12.65,12.4,12.62,1056800.0,7.8457,7.8768,7.7211,7.8581,1056800.0
2007-03-16 10:00:00,12.62,12.75,12.6,12.74,334600.0,7.8581,7.9391,7.8457,7.9328,334600.0
2007-03-16 10:30:00,12.74,12.76,12.69,12.73,477000.0,7.9328,7.9453,7.9017,7.9266,477000.0
2007-03-16 11:00:00,12.74,12.75,12.66,12.66,288100.0,7.9328,7.9391,7.883,7.883,288100.0
2007-03-16 11:30:00,12.67,12.67,12.64,12.66,282800.0,7.8893,7.8893,7.8706,7.883,282800.0
2007-03-16 12:00:00,12.66,12.66,12.64,12.65,84000.0,7.883,7.883,7.8706,7.8768,84000.0
2007-03-16 12:30:00,12.65,12.65,12.61,12.62,177800.0,7.8768,7.8768,7.8519,7.8581,177800.0
2007-03-16 13:00:00,12.61,12.62,12.56,12.59,284400.0,7.8519,7.8581,7.8208,7.8394,284400.0
2007-03-16 13:30:00,12.6,12.6,12.51,12.53,546200.0,7.8457,7.8457,7.7896,7.8021,546200.0
2007-03-16 14:00:00,12.54,12.55,12.46,12.48,177800.0,7.8083,7.8145,7.7585,7.771,177800.0
2007-03-16 14:30:00,12.48,12.5,12.43,12.49,348900.0,7.771,7.7834,7.7398,7.7772,348900.0
2007-03-16 15:00:00,12.49,12.5,12.44,12.47,413300.0,7.7772,7.7834,7.746,7.7647,413300.0
2007-03-16 15:30:00,12.47,12.49,12.4,12.42,732000.0,7.7647,7.7772,7.7211,7.7336,732000.0
2007-03-19 09:30:00,12.43,12.5,12.42,12.44,170100.0,7.7398,7.7834,7.7336,7.746,170100.0
2007-03-19 10:00:00,12.45,12.47,12.42,12.47,297900.0,7.7523,7.7647,7.7336,7.7647,297900.0
2007-03-19 10:30:00,12.47,12.47,12.44,12.46,367100.0,7.7647,7.7647,7.746,7.7585,367100.0
2007-03-19 11:00:00,12.45,12.46,12.44,12.45,423600.0,7.7523,7.7585,7.746,7.7523,423600.0
2007-03-19 11:30:00,12.45,12.46,12.44,12.44,575700.0,7.7523,7.7585,7.746,7.746,575700.0
2007-03-19 12:00:00,12.44,12.49,12.44,12.46,567800.0,7.746,7.7772,7.746,7.7585,567800.0
2007-03-19 12:30:00,12.46,12.46,12.43,12.43,146400.0,7.7585,7.7585,7.7398,7.7398,146400.0
2007-03-19 13:00:00,12.43,12.44,12.43,12.43,32200.0,7.7398,7.746,7.7398,7.7398,32200.0
2007-03-19 13:30:00,12.44,12.46,12.43,12.46,148900.0,7.746,7.7585,7.7398,7.7585,148900.0
2007-03-19 14:00:00,12.46,12.47,12.45,12.47,100900.0,7.7585,7.7647,7.7523,7.7647,100900.0
2007-03-19 14:30:00,12.46,12.47,12.44,12.44,138500.0,7.7585,7.7647,7.746,7.746,138500.0
2007-03-19 15:00:00,12.44,12.45,12.42,12.42,98100.0,7.746,7.7523,7.7336,7.7336,98100.0
2007-03-19 15:30:00,12.43,12.45,12.42,12.43,590400.0,7.7398,7.7523,7.7336,7.7398,590400.0
2007-03-20 09:30:00,12.47,12.58,12.46,12.57,221800.0,7.7647,7.8332,7.7585,7.827,221800.0
2007-03-20 10:00:00,12.57,12.57,12.45,12.49,224900.0,7.827,7.827,7.7523,7.7772,224900.0
2007-03-20 10:30:00,12.49,12.51,12.49,12.51,134200.0,7.7772,7.7896,7.7772,7.7896,134200.0
2007-03-20 11:00:00,12.5,12.51,12.5,12.51,97400.0,7.7834,7.7896,7.7834,7.7896,97400.0
2007-03-20 11:30:00,12.51,12.51,12.49,12.5,202100.0,7.7896,7.7896,7.7772,7.7834,202100.0
2007-03-20 12:00:00,12.5,12.5,12.49,12.5,101300.0,7.7834,7.7834,7.7772,7.7834,101300.0
2007-03-20 12:30:00,12.5,12.51,12.49,12.51,237800.0,7.7834,7.7896,7.7772,7.7896,237800.0
2007-03-20 13:00:00,12.51,12.55,12.5,12.51,351000.0,7.7896,7.8145,7.7834,7.7896,351000.0
2007-03-20 13:30:00,12.52,12.52,12.5,12.51,214100.0,7.7959,7.7959,7.7834,7.7896,214100.0
2007-03-20 14:00:00,12.51,12.51,12.49,12.5,330600.0,7.7896,7.7896,7.7772,7.7834,330600.0
2007-03-20 14:30:00,12.5,12.51,12.49,12.5,273100.0,7.7834,7.7896,7.7772,7.7834,273100.0
2007-03-20 15:00:00,12.49,12.52,12.49,12.5,833800.0,7.7772,7.7959,7.7772,7.7834,833800.0
2007-03-20 15:30:00,12.5,12.52,12.49,12.51,710000.0,7.7834,7.7959,7.7772,7.7896,710000.0
2007-03-21 09:30:00,12.51,12.61,12.45,12.56,234200.0,7.7896,7.8519,7.7523,7.8208,234200.0
2007-03-21 10:00:00,12.55,12.58,12.55,12.57,494600.0,7.8145,7.8332,7.8145,7.827,494600.0
2007-03-21 10:30:00,12.57,12.57,12.56,12.57,152500.0,7.827,7.827,7.8208,7.827,152500.0
2007-03-21 11:00:00,12.57,12.59,12.56,12.57,409300.0,7.827,7.8394,7.8208,7.827,409300.0
2007-03-21 11:30:00,12.56,12.57,12.55,12.56,259300.0,7.8208,7.827,7.8145,7.8208,259300.0
2007-03-21 12:00:00,12.56,12.57,12.55,12.57,69300.0,7.8208,7.827,7.8145,7.827,69300.0
2007-03-21 12:30:00,12.56,12.57,12.55,12.56,161500.0,7.8208,7.827,7.8145,7.8208,161500.0
2007-03-21 13:00:00,12.56,12.56,12.55,12.55,49600.0,7.8208,7.8208,7.8145,7.8145,49600.0
2007-03-21 13:30:00,12.55,12.56,12.54,12.54,120600.0,7.8145,7.8208,7.8083,7.8083,120600.0
2007-03-21 14:00:00,12.55,12.59,12.52,12.57,994600.0,7.8145,7.8394,7.7959,7.827,994600.0
2007-03-21 14:30:00,12.57,12.62,12.56,12.59,672100.0,7.827,7.8581,7.8208,7.8394,672100.0
2007-03-21 15:00:00,12.59,12.61,12.57,12.58,611100.0,7.8394,7.8519,7.827,7.8332,611100.0
2007-03-21 15:30:00,12.57,12.59,12.56,12.57,763600.0,7.827,7.8394,7.8208,7.827,763600.0
2007-03-22 09:30:00,12.53,12.7,12.53,12.63,961400.0,7.8021,7.9079,7.8021,7.8644,961400.0
2007-03-22 10:00:00,12.64,12.68,12.62,12.64,621100.0,7.8706,7.8955,7.8581,7.8706,621100.0
2007-03-22 10:30:00,12.65,12.66,12.63,12.65,902300.0,7.8768,7.883,7.8644,7.8768,902300.0
2007-03-22 11:00:00,12.65,12.68,12.64,12.66,659300.0,7.8768,7.8955,7.8706,7.883,659300.0
2007-03-22 11:30:00,12.66,12.69,12.65,12.67,774400.0,7.883,7.9017,7.8768,7.8893,774400.0
2007-03-22 12:00:00,12.67,12.67,12.64,12.66,992300.0,7.8893,7.8893,7.8706,7.883,992300.0
2007-03-22 12:30:00,12.66,12.66,12.64,12.65,403800.0,7.883,7.883,7.8706,7.8768,403800.0
2007-03-22 13:00:00,12.65,12.65,12.64,12.65,56500.0,7.8768,7.8768,7.8706,7.8768,56500.0
2007-03-22 13:30:00,12.65,12.66,12.64,12.64,127900.0,7.8768,7.883,7.8706,7.8706,127900.0
2007-03-22 14:00:00,12.65,12.66,12.64,12.65,405700.0,7.8768,7.883,7.8706,7.8768,405700.0
2007-03-22 14:30:00,12.64,12.65,12.64,12.65,144600.0,7.8706,7.8768,7.8706,7.8768,144600.0
2007-03-22 15:00:00,12.64,12.65,12.62,12.64,245900.0,7.8706,7.8768,7.8581,7.8706,245900.0
2007-03-22 15:30:00,12.64,12.66,12.63,12.66,585000.0,7.8706,7.883,7.8644,7.883,585000.0
2007-03-23 09:30:00,12.63,12.64,12.53,12.62,427900.0,7.8644,7.8706,7.8021,7.8581,427900.0
2007-03-23 10:00:00,12.62,12.64,12.6,12.62,106800.0,7.8581,7.8706,7.8457,7.8581,106800.0
2007-03-23 10:30:00,12.62,12.62,12.61,12.62,46300.0,7.8581,7.8581,7.8519,7.8581,46300.0
2007-03-23 11:00:00,12.61,12.63,12.61,12.63,239900.0,7.8519,7.8644,7.8519,7.8644,239900.0
2007-03-23 11:30:00,12.63,12.63,12.6,12.6,106500.0,7.8644,7.8644,7.8457,7.8457,106500.0
2007-03-23 12:00:00,12.6,12.64,12.6,12.63,649800.0,7.8457,7.8706,7.8457,7.8644,649800.0
2007-03-23 12:30:00,12.64,12.65,12.62,12.63,679200.0,7.8706,7.8768,7.8581,7.8644,679200.0
2007-03-23 13:00:00,12.62,12.63,12.61,12.62,45200.0,7.8581,7.8644,7.8519,7.8581,45200.0
2007-03-23 13:30:00,12.62,12.63,12.6,12.62,248600.0,7.8581,7.8644,7.8457,7.8581,248600.0
2007-03-23 14:00:00,12.62,12.64,12.58,12.59,316300.0,7.8581,7.8706,7.8332,7.8394,316300.0
2007-03-23 14:30:00,12.58,12.59,12.55,12.56,280800.0,7.8332,7.8394,7.8145,7.8208,280800.0
2007-03-23 15:00:00,12.55,12.57,12.55,12.56,113800.0,7.8145,7.827,7.8145,7.8208,113800.0
2007-03-23 15:30:00,12.56,12.59,12.56,12.59,319900.0,7.8208,7.8394,7.8208,7.8394,319900.0
2007-03-26 09:30:00,12.55,12.6,12.47,12.59,257800.0,7.8145,7.8457,7.7647,7.8394,257800.0
2007-03-26 10:00:00,12.58,12.61,12.56,12.56,268100.0,7.8332,7.8519,7.8208,7.8208,268100.0
2007-03-26 10:30:00,12.57,12.57,12.41,12.43,463900.0,7.827,7.827,7.7274,7.7398,463900.0
2007-03-26 11:00:00,12.44,12.44,12.36,12.39,448000.0,7.746,7.746,7.6962,7.7149,448000.0
2007-03-26 11:30:00,12.38,12.41,12.36,12.4,278400.0,7.7087,7.7274,7.6962,7.7211,278400.0
2007-03-26 12:00:00,12.4,12.43,12.39,12.42,123500.0,7.7211,7.7398,7.7149,7.7336,123500.0
2007-03-26 12:30:00,12.43,12.49,12.42,12.49,123200.0,7.7398,7.7772,7.7336,7.7772,123200.0
2007-03-26 13:00:00,12.48,12.49,12.46,12.47,85300.0,7.771,7.7772,7.7585,7.7647,85300.0
2007-03-26 13:30:00,12.47,12.47,12.43,12.44,98800.0,7.7647,7.7647,7.7398,7.746,98800.0
2007-03-26 14:00:00,12.44,12.46,12.42,12.45,233300.0,7.746,7.7585,7.7336,7.7523,233300.0
2007-03-26 14:30:00,12.44,12.45,12.41,12.43,186400.0,7.746,7.7523,7.7274,7.7398,186400.0
2007-03-26 15:00:00,12.44,12.46,12.43,12.46,187200.0,7.746,7.7585,7.7398,7.7585,187200.0
2007-03-26 15:30:00,12.45,12.46,12.4,12.41,1123300.0,7.7523,7.7585,7.7211,7.7274,1123300.0
2007-03-27 09:30:00,12.34,12.45,12.34,12.43,235800.0,7.6838,7.7523,7.6838,7.7398,235800.0
2007-03-27 10:00:00,12.43,12.45,12.4,12.43,2143300.0,7.7398,7.7523,7.7211,7.7398,2143300.0
2007-03-27 10:30:00,12.42,12.44,12.42,12.44,382100.0,7.7336,7.746,7.7336,7.746,382100.0
2007-03-27 11:00:00,12.43,12.45,12.42,12.44,1149100.0,7.7398,7.7523,7.7336,7.746,1149100.0
2007-03-27 11:30:00,12.43,12.45,12.43,12.44,175500.0,7.7398,7.7523,7.7398,7.746,175500.0
2007-03-27 12:00:00,12.44,12.45,12.43,12.43,742900.0,7.746,7.7523,7.7398,7.7398,742900.0
2007-03-27 12:30:00,12.44,12.44,12.42,12.42,431900.0,7.746,7.746,7.7336,7.7336,431900.0
2007-03-27 13:00:00,12.42,12.44,12.42,12.42,194500.0,7.7336,7.746,7.7336,7.7336,194500.0
2007-03-27 13:30:00,12.42,12.43,12.42,12.43,36700.0,7.7336,7.7398,7.7336,7.7398,36700.0
2007-03-27 14:00:00,12.43,12.45,12.4,12.41,354500.0,7.7398,7.7523,7.7211,7.7274,354500.0
2007-03-27 14:30:00,12.4,12.42,12.4,12.42,121200.0,7.7211,7.7336,7.7211,7.7336,121200.0
2007-03-27 15:00:00,12.42,12.44,12.4,12.43,390200.0,7.7336,7.746,7.7211,7.7398,390200.0
2007-03-27 15:30:00,12.43,12.43,12.39,12.41,447100.0,7.7398,7.7398,7.7149,7.7274,447100.0
2007-03-28 09:30:00,12.39,12.39,12.25,12.26,161900.0,7.7149,7.7149,7.6277,7.634,161900.0
2007-03-28 10:00:00,12.27,12.3,12.26,12.3,183300.0,7.6402,7.6589,7.634,7.6589,183300.0
2007-03-28 10:30:00,12.3,12.36,12.28,12.34,341100.0,7.6589,7.6962,7.6464,7.6838,341100.0
2007-03-28 11:00:00,12.35,12.37,12.34,12.36,153200.0,7.69,7.7025,7.6838,7.6962,153200.0
2007-03-28 11:30:00,12.36,12.37,12.34,12.36,206700.0,7.6962,7.7025,7.6838,7.6962,206700.0
2007-03-28 12:00:00,12.36,12.44,12.35,12.4,313600.0,7.6962,7.746,7.69,7.7211,313600.0
2007-03-28 12:30:00,12.39,12.4,12.36,12.36,112300.0,7.7149,7.7211,7.6962,7.6962,112300.0
2007-03-28 13:00:00,12.36,12.37,12.32,12.34,133100.0,7.6962,7.7025,7.6713,7.6838,133100.0
2007-03-28 13:30:00,12.34,12.35,12.34,12.35,672700.0,7.6838,7.69,7.6838,7.69,672700.0
2007-03-28 14:00:00,12.35,12.35,12.3,12.32,99800.0,7.69,7.69,7.6589,7.6713,99800.0
2007-03-28 14:30:00,12.32,12.32,12.29,12.32,112100.0,7.6713,7.6713,7.6526,7.6713,112100.0
2007-03-28 15:00:00,12.32,12.35,12.28,12.3,522500.0,7.6713,7.69,7.6464,7.6589,522500.0
2007-03-28 15:30:00,12.31,12.32,12.29,12.29,516200.0,7.6651,7.6713,7.6526,7.6526,516200.0
2007-03-29 09:30:00,12.3,12.38,12.24,12.35,296800.0,7.6589,7.7087,7.6215,7.69,296800.0
2007-03-29 10:00:00,12.36,12.38,12.35,12.37,165400.0,7.6962,7.7087,7.69,7.7025,165400.0
2007-03-29 10:30:00,12.37,12.37,12.3,12.3,166900.0,7.7025,7.7025,7.6589,7.6589,166900.0
2007-03-29 11:00:00,12.3,12.37,12.28,12.36,281200.0,7.6589,7.7025,7.6464,7.6962,281200.0
2007-03-29 11:30:00,12.36,12.36,12.31,12.32,185600.0,7.6962,7.6962,7.6651,7.6713,185600.0
2007-03-29 12:00:00,12.32,12.33,12.29,12.3,136900.0,7.6713,7.6776,7.6526,7.6589,136900.0
2007-03-29 12:30:00,12.3,12.3,12.28,12.28,129600.0,7.6589,7.6589,7.6464,7.6464,129600.0
2007-03-29 13:00:00,12.28,12.32,12.28,12.29,155900.0,7.6464,7.6713,7.6464,7.6526,155900.0
2007-03-29 13:30:00,12.29,12.3,12.23,12.24,184000.0,7.6526,7.6589,7.6153,7.6215,184000.0
2007-03-29 14:00:00,12.23,12.24,12.17,12.23,249100.0,7.6153,7.6215,7.5779,7.6153,249100.0
2007-03-29 14:30:00,12.22,12.29,12.22,12.28,169200.0,7.6091,7.6526,7.6091,7.6464,169200.0
2007-03-29 15:00:00,12.29,12.31,12.27,12.3,1213200.0,7.6526,7.6651,7.6402,7.6589,1213200.0
2007-03-29 15:30:00,12.3,12.31,12.27,12.29,871400.0,7.6589,7.6651,7.6402,7.6526,871400.0
2007-03-30 09:30:00,12.34,12.35,12.27,12.29,781600.0,7.6838,7.69,7.6402,7.6526,781600.0
2007-03-30 10:00:00,12.29,12.3,12.29,12.3,136800.0,7.6526,7.6589,7.6526,7.6589,136800.0
2007-03-30 10:30:00,12.3,12.3,12.29,12.3,206200.0,7.6589,7.6589,7.6526,7.6589,206200.0
2007-03-30 11:00:00,12.29,12.3,12.24,12.24,452000.0,7.6526,7.6589,7.6215,7.6215,452000.0
2007-03-30 11:30:00,12.24,12.29,12.24,12.28,275500.0,7.6215,7.6526,7.6215,7.6464,275500.0
2007-03-30 12:00:00,12.28,12.28,12.26,12.28,111100.0,7.6464,7.6464,7.634,7.6464,111100.0
2007-03-30 12:30:00,12.27,12.3,12.27,12.28,156300.0,7.6402,7.6589,7.6402,7.6464,156300.0
2007-03-30 13:00:00,12.29,12.29,12.27,12.28,129700.0,7.6526,7.6526,7.6402,7.6464,129700.0
2007-03-30 13:30:00,12.28,12.29,12.28,12.29,107700.0,7.6464,7.6526,7.6464,7.6526,107700.0
2007-03-30 14:00:00,12.29,12.31,12.28,12.31,132200.0,7.6526,7.6651,7.6464,7.6651,132200.0
2007-03-30 14:30:00,12.31,12.31,12.24,12.29,842400.0,7.6651,7.6651,7.6215,7.6526,842400.0
2007-03-30 15:00:00,12.29,12.31,12.28,12.3,261400.0,7.6526,7.6651,7.6464,7.6589,261400.0
2007-03-30 15:30:00,12.3,12.31,12.27,12.3,517700.0,7.6589,7.6651,7.6402,7.6589,517700.0
2007-04-02 09:30:00,12.37,12.37,12.27,12.35,326000.0,7.7025,7.7025,7.6402,7.69,326000.0
2007-04-02 10:00:00,12.34,12.34,12.27,12.29,142700.0,7.6838,7.6838,7.6402,7.6526,142700.0
2007-04-02 10:30:00,12.29,12.34,12.28,12.34,106200.0,7.6526,7.6838,7.6464,7.6838,106200.0
2007-04-02 11:00:00,12.33,12.34,12.32,12.33,96000.0,7.6776,7.6838,7.6713,7.6776,96000.0
2007-04-02 11:30:00,12.33,12.33,12.26,12.28,173600.0,7.6776,7.6776,7.634,7.6464,173600.0
2007-04-02 12:00:00,12.27,12.34,12.27,12.32,195200.0,7.6402,7.6838,7.6402,7.6713,195200.0
2007-04-02 12:30:00,12.32,12.34,12.32,12.32,102900.0,7.6713,7.6838,7.6713,7.6713,102900.0
2007-04-02 13:00:00,12.33,12.33,12.29,12.31,164000.0,7.6776,7.6776,7.6526,7.6651,164000.0
2007-04-02 13:30:00,12.31,12.31,12.29,12.29,182700.0,7.6651,7.6651,7.6526,7.6526,182700.0
2007-04-02 14:00:00,12.29,12.3,12.27,12.3,69800.0,7.6526,7.6589,7.6402,7.6589,69800.0
2007-04-02 14:30:00,12.3,12.3,12.29,12.3,77400.0,7.6589,7.6589,7.6526,7.6589,77400.0
2007-04-02 15:00:00,12.3,12.34,12.29,12.33,179500.0,7.6589,7.6838,7.6526,7.6776,179500.0
2007-04-02 15:30:00,12.32,12.34,12.3,12.32,407900.0,7.6713,7.6838,7.6589,7.6713,407900.0
2007-04-03 09:30:00,12.33,12.7,12.27,12.29,361400.0,7.6776,7.9079,7.6402,7.6526,361400.0
2007-04-03 10:00:00,12.29,12.37,12.28,12.35,356000.0,7.6526,7.7025,7.6464,7.69,356000.0
2007-04-03 10:30:00,12.35,12.36,12.34,12.35,257100.0,7.69,7.6962,7.6838,7.69,257100.0
2007-04-03 11:00:00,12.35,12.36,12.33,12.35,125300.0,7.69,7.6962,7.6776,7.69,125300.0
2007-04-03 11:30:00,12.35,12.35,12.34,12.35,173700.0,7.69,7.69,7.6838,7.69,173700.0
2007-04-03 12:00:00,12.36,12.36,12.34,12.35,401000.0,7.6962,7.6962,7.6838,7.69,401000.0
2007-04-03 12:30:00,12.35,12.35,12.34,12.35,380100.0,7.69,7.69,7.6838,7.69,380100.0
2007-04-03 13:00:00,12.35,12.36,12.34,12.34,140700.0,7.69,7.6962,7.6838,7.6838,140700.0
2007-04-03 13:30:00,12.34,12.35,12.34,12.34,325700.0,7.6838,7.69,7.6838,7.6838,325700.0
2007-04-03 14:00:00,12.34,12.35,12.34,12.35,125500.0,7.6838,7.69,7.6838,7.69,125500.0
2007-04-03 14:30:00,12.35,12.35,12.33,12.34,141000.0,7.69,7.69,7.6776,7.6838,141000.0
2007-04-03 15:00:00,12.34,12.34,12.33,12.34,97600.0,7.6838,7.6838,7.6776,7.6838,97600.0
2007-04-03 15:30:00,12.33,12.34,12.31,12.33,408500.0,7.6776,7.6838,7.6651,7.6776,408500.0
2007-04-04 09:30:00,12.34,12.35,12.28,12.35,102000.0,7.6838,7.69,7.6464,7.69,102000.0
2007-04-04 10:00:00,12.34,12.36,12.32,12.33,151800.0,7.6838,7.6962,7.6713,7.6776,151800.0
2007-04-04 10:30:00,12.33,12.34,12.25,12.25,606400.0,7.6776,7.6838,7.6277,7.6277,606400.0
2007-04-04 11:00:00,12.26,12.26,12.22,12.23,297900.0,7.634,7.634,7.6091,7.6153,297900.0
2007-04-04 11:30:00,12.23,12.25,12.2,12.24,472400.0,7.6153,7.6277,7.5966,7.6215,472400.0
2007-04-04 12:00:00,12.24,12.25,12.21,12.22,235200.0,7.6215,7.6277,7.6028,7.6091,235200.0
2007-04-04 12:30:00,12.23,12.26,12.22,12.23,336700.0,7.6153,7.634,7.6091,7.6153,336700.0
2007-04-04 13:00:00,12.23,12.23,12.13,12.19,532600.0,7.6153,7.6153,7.553,7.5904,532600.0
2007-04-04 13:30:00,12.18,12.19,12.16,12.16,306500.0,7.5842,7.5904,7.5717,7.5717,306500.0
2007-04-04 14:00:00,12.17,12.17,12.16,12.17,179000.0,7.5779,7.5779,7.5717,7.5779,179000.0
2007-04-04 14:30:00,12.17,12.17,12.13,12.16,1012100.0,7.5779,7.5779,7.553,7.5717,1012100.0
2007-04-04 15:00:00,12.16,12.2,12.14,12.15,1995200.0,7.5717,7.5966,7.5592,7.5655,1995200.0
2007-04-04 15:30:00,12.15,12.18,12.11,12.16,2552500.0,7.5655,7.5842,7.5406,7.5717,2552500.0
2007-04-05 09:30:00,12.22,12.23,12.17,12.18,182700.0,7.6091,7.6153,7.5779,7.5842,182700.0
2007-04-05 10:00:00,12.18,12.19,12.16,12.19,174800.0,7.5842,7.5904,7.5717,7.5904,174800.0
2007-04-05 10:30:00,12.19,12.19,12.13,12.16,225200.0,7.5904,7.5904,7.553,7.5717,225200.0
2007-04-05 11:00:00,12.15,12.16,12.13,12.14,209600.0,7.5655,7.5717,7.553,7.5592,209600.0
2007-04-05 11:30:00,12.13,12.17,12.13,12.16,203800.0,7.553,7.5779,7.553,7.5717,203800.0
2007-04-05 12:00:00,12.16,12.19,12.15,12.19,257900.0,7.5717,7.5904,7.5655,7.5904,257900.0
2007-04-05 12:30:00,12.18,12.23,12.18,12.21,143000.0,7.5842,7.6153,7.5842,7.6028,143000.0
2007-04-05 13:00:00,12.21,12.24,12.19,12.23,150300.0,7.6028,7.6215,7.5904,7.6153,150300.0
2007-04-05 13:30:00,12.24,12.27,12.21,12.22,270100.0,7.6215,7.6402,7.6028,7.6091,270100.0
2007-04-05 14:00:00,12.22,12.25,12.21,12.22,199700.0,7.6091,7.6277,7.6028,7.6091,199700.0
2007-04-05 14:30:00,12.22,12.27,12.21,12.24,428600.0,7.6091,7.6402,7.6028,7.6215,428600.0
2007-04-05 15:00:00,12.24,12.24,12.23,12.24,103000.0,7.6215,7.6215,7.6153,7.6215,103000.0
2007-04-05 15:30:00,12.24,12.25,12.22,12.23,679100.0,7.6215,7.6277,7.6091,7.6153,679100.0
2007-04-09 09:30:00,12.24,12.26,12.2,12.21,196600.0,7.6215,7.634,7.5966,7.6028,196600.0
2007-04-09 10:00:00,12.21,12.22,12.11,12.15,269500.0,7.6028,7.6091,7.5406,7.5655,269500.0
2007-04-09 10:30:00,12.15,12.23,12.15,12.22,336500.0,7.5655,7.6153,7.5655,7.6091,336500.0
2007-04-09 11:00:00,12.22,12.26,12.22,12.24,342800.0,7.6091,7.634,7.6091,7.6215,342800.0
2007-04-09 11:30:00,12.24,12.26,12.22,12.22,295500.0,7.6215,7.634,7.6091,7.6091,295500.0
2007-04-09 12:00:00,12.23,12.24,12.21,12.23,138400.0,7.6153,7.6215,7.6028,7.6153,138400.0
2007-04-09 12:30:00,12.23,12.28,12.23,12.27,1597000.0,7.6153,7.6464,7.6153,7.6402,1597000.0
2007-04-09 13:00:00,12.27,12.27,12.24,12.26,159600.0,7.6402,7.6402,7.6215,7.634,159600.0
2007-04-09 13:30:00,12.25,12.26,12.24,12.24,83200.0,7.6277,7.634,7.6215,7.6215,83200.0
2007-04-09 14:00:00,12.25,12.25,12.24,12.24,53600.0,7.6277,7.6277,7.6215,7.6215,53600.0
2007-04-09 14:30:00,12.25,12.26,12.24,12.26,239300.0,7.6277,7.634,7.6215,7.634,239300.0
2007-04-09 15:00:00,12.26,12.27,12.23,12.24,506200.0,7.634,7.6402,7.6153,7.6215,506200.0
2007-04-09 15:30:00,12.25,12.25,12.22,12.25,865800.0,7.6277,7.6277,7.6091,7.6277,865800.0
2007-04-10 09:30:00,12.22,12.25,12.21,12.24,103300.0,7.6091,7.6277,7.6028,7.6215,103300.0
2007-04-10 10:00:00,12.24,12.25,12.22,12.25,741300.0,7.6215,7.6277,7.6091,7.6277,741300.0
2007-04-10 10:30:00,12.24,12.25,12.2,12.21,165000.0,7.6215,7.6277,7.5966,7.6028,165000.0
2007-04-10 11:00:00,12.22,12.23,12.18,12.18,158900.0,7.6091,7.6153,7.5842,7.5842,158900.0
2007-04-10 11:30:00,12.19,12.2,12.18,12.2,67900.0,7.5904,7.5966,7.5842,7.5966,67900.0
2007-04-10 12:00:00,12.2,12.25,12.19,12.22,189500.0,7.5966,7.6277,7.5904,7.6091,189500.0
2007-04-10 12:30:00,12.21,12.22,12.21,12.21,345600.0,7.6028,7.6091,7.6028,7.6028,345600.0
2007-04-10 13:00:00,12.22,12.22,12.21,12.22,123800.0,7.6091,7.6091,7.6028,7.6091,123800.0
2007-04-10 13:30:00,12.22,12.22,12.21,12.21,77600.0,7.6091,7.6091,7.6028,7.6028,77600.0
2007-04-10 14:00:00,12.21,12.22,12.21,12.22,50300.0,7.6028,7.6091,7.6028,7.6091,50300.0
2007-04-10 14:30:00,12.22,12.22,12.21,12.22,52600.0,7.6091,7.6091,7.6028,7.6091,52600.0
2007-04-10 15:00:00,12.21,12.22,12.2,12.21,191700.0,7.6028,7.6091,7.5966,7.6028,191700.0
2007-04-10 15:30:00,12.21,12.22,12.2,12.22,233200.0,7.6028,7.6091,7.5966,7.6091,233200.0
2007-04-11 09:30:00,12.21,12.27,12.15,12.17,86200.0,7.6028,7.6402,7.5655,7.5779,86200.0
2007-04-11 10:00:00,12.16,12.22,12.11,12.22,426600.0,7.5717,7.6091,7.5406,7.6091,426600.0
2007-04-11 10:30:00,12.21,12.26,12.2,12.21,250000.0,7.6028,7.634,7.5966,7.6028,250000.0
2007-04-11 11:00:00,12.2,12.21,12.19,12.19,77200.0,7.5966,7.6028,7.5904,7.5904,77200.0
2007-04-11 11:30:00,12.2,12.21,12.17,12.18,138600.0,7.5966,7.6028,7.5779,7.5842,138600.0
2007-04-11 12:00:00,12.18,12.23,12.18,12.23,249900.0,7.5842,7.6153,7.5842,7.6153,249900.0
2007-04-11 12:30:00,12.23,12.23,12.19,12.2,217600.0,7.6153,7.6153,7.5904,7.5966,217600.0
2007-04-11 13:00:00,12.2,12.21,12.18,12.18,235000.0,7.5966,7.6028,7.5842,7.5842,235000.0
2007-04-11 13:30:00,12.19,12.2,12.18,12.18,109700.0,7.5904,7.5966,7.5842,7.5842,109700.0
2007-04-11 14:00:00,12.19,12.19,12.13,12.15,176800.0,7.5904,7.5904,7.553,7.5655,176800.0
2007-04-11 14:30:00,12.15,12.16,12.07,12.07,212800.0,7.5655,7.5717,7.5157,7.5157,212800.0
2007-04-11 15:00:00,12.06,12.13,12.06,12.11,397100.0,7.5094,7.553,7.5094,7.5406,397100.0
2007-04-11 15:30:00,12.11,12.15,12.1,12.12,596800.0,7.5406,7.5655,7.5343,7.5468,596800.0
2007-04-12 09:30:00,12.12,12.17,12.03,12.08,233600.0,7.5468,7.5779,7.4908,7.5219,233600.0
2007-04-12 10:00:00,12.07,12.15,12.07,12.14,212400.0,7.5157,7.5655,7.5157,7.5592,212400.0
2007-04-12 10:30:00,12.14,12.14,12.09,12.11,200300.0,7.5592,7.5592,7.5281,7.5406,200300.0
2007-04-12 11:00:00,12.11,12.15,12.1,12.14,227000.0,7.5406,7.5655,7.5343,7.5592,227000.0
2007-04-12 11:30:00,12.14,12.18,12.14,12.17,185200.0,7.5592,7.5842,7.5592,7.5779,185200.0
2007-04-12 12:00:00,12.16,12.18,12.16,12.17,332200.0,7.5717,7.5842,7.5717,7.5779,332200.0
2007-04-12 12:30:00,12.17,12.18,12.16,12.17,107300.0,7.5779,7.5842,7.5717,7.5779,107300.0
2007-04-12 13:00:00,12.17,12.18,12.16,12.18,239500.0,7.5779,7.5842,7.5717,7.5842,239500.0
2007-04-12 13:30:00,12.17,12.21,12.17,12.19,264700.0,7.5779,7.6028,7.5779,7.5904,264700.0
2007-04-12 14:00:00,12.19,12.19,12.17,12.18,156300.0,7.5904,7.5904,7.5779,7.5842,156300.0
2007-04-12 14:30:00,12.18,12.19,12.17,12.17,325800.0,7.5842,7.5904,7.5779,7.5779,325800.0
2007-04-12 15:00:00,12.17,12.17,12.16,12.17,252800.0,7.5779,7.5779,7.5717,7.5779,252800.0
2007-04-12 15:30:00,12.17,12.18,12.14,12.18,600000.0,7.5779,7.5842,7.5592,7.5842,600000.0
2007-04-13 09:30:00,12.97,13.02,12.2,12.34,1425500.0,8.0761,8.1072,7.5966,7.6838,1425500.0
2007-04-13 10:00:00,12.34,12.54,12.28,12.53,942100.0,7.6838,7.8083,7.6464,7.8021,942100.0
2007-04-13 10:30:00,12.54,12.54,12.44,12.48,674900.0,7.8083,7.8083,7.746,7.771,674900.0
2007-04-13 11:00:00,12.52,12.67,12.48,12.62,643000.0,7.7959,7.8893,7.771,7.8581,643000.0
2007-04-13 11:30:00,12.63,12.66,12.59,12.6,901100.0,7.8644,7.883,7.8394,7.8457,901100.0
2007-04-13 12:00:00,12.6,12.6,12.51,12.57,355000.0,7.8457,7.8457,7.7896,7.827,355000.0
2007-04-13 12:30:00,12.56,12.6,12.56,12.59,307000.0,7.8208,7.8457,7.8208,7.8394,307000.0
2007-04-13 13:00:00,12.58,12.6,12.57,12.6,510000.0,7.8332,7.8457,7.827,7.8457,510000.0
2007-04-13 13:30:00,12.59,12.61,12.59,12.59,332800.0,7.8394,7.8519,7.8394,7.8394,332800.0
2007-04-13 14:00:00,12.6,12.6,12.49,12.5,700000.0,7.8457,7.8457,7.7772,7.7834,700000.0
2007-04-13 14:30:00,12.51,12.57,12.46,12.55,469000.0,7.7896,7.827,7.7585,7.8145,469000.0
2007-04-13 15:00:00,12.55,12.61,12.5,12.61,622700.0,7.8145,7.8519,7.7834,7.8519,622700.0
2007-04-13 15:30:00,12.61,12.74,12.6,12.64,2042700.0,7.8519,7.9328,7.8457,7.8706,2042700.0
2007-04-16 09:30:00,12.65,13.17,12.61,12.7,356700.0,7.8768,8.2006,7.8519,7.9079,356700.0
2007-04-16 10:00:00,12.69,12.77,12.67,12.77,302900.0,7.9017,7.9515,7.8893,7.9515,302900.0
2007-04-16 10:30:00,12.77,12.77,12.74,12.77,127200.0,7.9515,7.9515,7.9328,7.9515,127200.0
2007-04-16 11:00:00,12.77,12.77,12.74,12.75,51400.0,7.9515,7.9515,7.9328,7.9391,51400.0
2007-04-16 11:30:00,12.75,12.8,12.74,12.78,208900.0,7.9391,7.9702,7.9328,7.9578,208900.0
2007-04-16 12:00:00,12.79,12.79,12.77,12.78,91000.0,7.964,7.964,7.9515,7.9578,91000.0
2007-04-16 12:30:00,12.78,12.79,12.78,12.79,42700.0,7.9578,7.964,7.9578,7.964,42700.0
2007-04-16 13:00:00,12.78,12.79,12.78,12.79,93200.0,7.9578,7.964,7.9578,7.964,93200.0
2007-04-16 13:30:00,12.78,12.83,12.78,12.81,497100.0,7.9578,7.9889,7.9578,7.9764,497100.0
2007-04-16 14:00:00,12.82,12.82,12.78,12.78,147400.0,7.9827,7.9827,7.9578,7.9578,147400.0
2007-04-16 14:30:00,12.79,12.82,12.78,12.81,216700.0,7.964,7.9827,7.9578,7.9764,216700.0
2007-04-16 15:00:00,12.81,12.81,12.79,12.79,139300.0,7.9764,7.9764,7.964,7.964,139300.0
2007-04-16 15:30:00,12.79,12.85,12.79,12.82,795600.0,7.964,8.0013,7.964,7.9827,795600.0
2007-04-17 09:30:00,12.8,12.86,12.77,12.82,118500.0,7.9702,8.0076,7.9515,7.9827,118500.0
2007-04-17 10:00:00,12.81,12.89,12.8,12.87,185400.0,7.9764,8.0262,7.9702,8.0138,185400.0
2007-04-17 10:30:00,12.87,12.88,12.82,12.82,160700.0,8.0138,8.02,7.9827,7.9827,160700.0
2007-04-17 11:00:00,12.82,12.83,12.75,12.81,234000.0,7.9827,7.9889,7.9391,7.9764,234000.0
2007-04-17 11:30:00,12.81,12.81,12.8,12.8,251300.0,7.9764,7.9764,7.9702,7.9702,251300.0
2007-04-17 12:00:00,12.8,12.81,12.76,12.77,152000.0,7.9702,7.9764,7.9453,7.9515,152000.0
2007-04-17 12:30:00,12.76,12.79,12.76,12.77,90800.0,7.9453,7.964,7.9453,7.9515,90800.0
2007-04-17 13:00:00,12.76,12.77,12.75,12.77,66900.0,7.9453,7.9515,7.9391,7.9515,66900.0
2007-04-17 13:30:00,12.76,12.8,12.76,12.8,123300.0,7.9453,7.9702,7.9453,7.9702,123300.0
2007-04-17 14:00:00,12.8,12.85,12.79,12.84,175600.0,7.9702,8.0013,7.964,7.9951,175600.0
2007-04-17 14:30:00,12.84,12.87,12.83,12.86,166000.0,7.9951,8.0138,7.9889,8.0076,166000.0
2007-04-17 15:00:00,12.86,12.86,12.82,12.83,184500.0,8.0076,8.0076,7.9827,7.9889,184500.0
2007-04-17 15:30:00,12.82,12.89,12.82,12.86,468000.0,7.9827,8.0262,7.9827,8.0076,468000.0
2007-04-18 09:30:00,13.69,13.69,12.97,13.02,408200.0,8.5244,8.5244,8.0761,8.1072,408200.0
2007-04-18 10:00:00,13.02,13.03,12.94,12.98,516500.0,8.1072,8.1134,8.0574,8.0823,516500.0
2007-04-18 10:30:00,12.99,12.99,12.96,12.97,478800.0,8.0885,8.0885,8.0698,8.0761,478800.0
2007-04-18 11:00:00,12.97,12.98,12.95,12.96,313300.0,8.0761,8.0823,8.0636,8.0698,313300.0
2007-04-18 11:30:00,12.96,12.97,12.94,12.94,289600.0,8.0698,8.0761,8.0574,8.0574,289600.0
2007-04-18 12:00:00,12.95,13.0,12.94,12.95,597700.0,8.0636,8.0947,8.0574,8.0636,597700.0
2007-04-18 12:30:00,12.96,12.96,12.94,12.95,201900.0,8.0698,8.0698,8.0574,8.0636,201900.0
2007-04-18 13:00:00,12.96,12.98,12.95,12.97,392700.0,8.0698,8.0823,8.0636,8.0761,392700.0
2007-04-18 13:30:00,12.97,12.97,12.96,12.97,271700.0,8.0761,8.0761,8.0698,8.0761,271700.0
2007-04-18 14:00:00,12.97,12.97,12.95,12.96,277600.0,8.0761,8.0761,8.0636,8.0698,277600.0
2007-04-18 14:30:00,12.96,12.97,12.96,12.97,436100.0,8.0698,8.0761,8.0698,8.0761,436100.0
2007-04-18 15:00:00,12.97,12.97,12.96,12.96,126800.0,8.0761,8.0761,8.0698,8.0698,126800.0
2007-04-18 15:30:00,12.97,13.03,12.96,12.96,611000.0,8.0761,8.1134,8.0698,8.0698,611000.0
2007-04-19 09:30:00,12.9,12.94,12.72,12.84,418100.0,8.0325,8.0574,7.9204,7.9951,418100.0
2007-04-19 10:00:00,12.84,12.9,12.82,12.87,500500.0,7.9951,8.0325,7.9827,8.0138,500500.0
2007-04-19 10:30:00,12.86,12.87,12.82,12.84,422900.0,8.0076,8.0138,7.9827,7.9951,422900.0
2007-04-19 11:00:00,12.84,12.87,12.82,12.87,391400.0,7.9951,8.0138,7.9827,8.0138,391400.0
2007-04-19 11:30:00,12.87,12.87,12.84,12.86,235000.0,8.0138,8.0138,7.9951,8.0076,235000.0
2007-04-19 12:00:00,12.85,12.87,12.84,12.85,196900.0,8.0013,8.0138,7.9951,8.0013,196900.0
2007-04-19 12:30:00,12.85,12.9,12.84,12.9,315500.0,8.0013,8.0325,7.9951,8.0325,315500.0
2007-04-19 13:00:00,12.9,12.9,12.83,12.87,301500.0,8.0325,8.0325,7.9889,8.0138,301500.0
2007-04-19 13:30:00,12.86,12.87,12.86,12.86,76600.0,8.0076,8.0138,8.0076,8.0076,76600.0
2007-04-19 14:00:00,12.86,12.87,12.85,12.86,93700.0,8.0076,8.0138,8.0013,8.0076,93700.0
2007-04-19 14:30:00,12.85,12.86,12.85,12.86,260700.0,8.0013,8.0076,8.0013,8.0076,260700.0
2007-04-19 15:00:00,12.85,12.89,12.85,12.88,278200.0,8.0013,8.0262,8.0013,8.02,278200.0
2007-04-19 15:30:00,12.87,12.88,12.82,12.84,679400.0,8.0138,8.02,7.9827,7.9951,679400.0
2007-04-20 09:30:00,13.03,13.03,12.8,12.88,860700.0,8.1134,8.1134,7.9702,8.02,860700.0
2007-04-20 10:00:00,12.88,12.89,12.81,12.89,230700.0,8.02,8.0262,7.9764,8.0262,230700.0
2007-04-20 10:30:00,12.89,12.89,12.87,12.89,115200.0,8.0262,8.0262,8.0138,8.0262,115200.0
2007-04-20 11:00:00,12.89,12.91,12.89,12.91,306400.0,8.0262,8.0387,8.0262,8.0387,306400.0
2007-04-20 11:30:00,12.91,12.91,12.89,12.9,137300.0,8.0387,8.0387,8.0262,8.0325,137300.0
2007-04-20 12:00:00,12.9,12.9,12.8,12.82,235800.0,8.0325,8.0325,7.9702,7.9827,235800.0
2007-04-20 12:30:00,12.81,12.83,12.8,12.83,178200.0,7.9764,7.9889,7.9702,7.9889,178200.0
2007-04-20 13:00:00,12.82,12.9,12.82,12.88,369500.0,7.9827,8.0325,7.9827,8.02,369500.0
2007-04-20 13:30:00,12.88,12.92,12.86,12.9,397200.0,8.02,8.0449,8.0076,8.0325,397200.0
2007-04-20 14:00:00,12.9,12.91,12.86,12.88,438900.0,8.0325,8.0387,8.0076,8.02,438900.0
2007-04-20 14:30:00,12.88,12.91,12.86,12.88,360800.0,8.02,8.0387,8.0076,8.02,360800.0
2007-04-20 15:00:00,12.88,12.9,12.87,12.89,263400.0,8.02,8.0325,8.0138,8.0262,263400.0
2007-04-20 15:30:00,12.88,12.92,12.87,12.92,704500.0,8.02,8.0449,8.0138,8.0449,704500.0
2007-04-23 09:30:00,12.88,12.92,12.84,12.9,152100.0,8.02,8.0449,7.9951,8.0325,152100.0
2007-04-23 10:00:00,12.89,12.9,12.87,12.87,177300.0,8.0262,8.0325,8.0138,8.0138,177300.0
2007-04-23 10:30:00,12.88,12.89,12.85,12.86,232200.0,8.02,8.0262,8.0013,8.0076,232200.0
2007-04-23 11:00:00,12.85,12.86,12.84,12.85,106200.0,8.0013,8.0076,7.9951,8.0013,106200.0
2007-04-23 11:30:00,12.86,12.92,12.86,12.9,264300.0,8.0076,8.0449,8.0076,8.0325,264300.0
2007-04-23 12:00:00,12.91,12.92,12.9,12.91,161000.0,8.0387,8.0449,8.0325,8.0387,161000.0
2007-04-23 12:30:00,12.91,12.91,12.89,12.89,230800.0,8.0387,8.0387,8.0262,8.0262,230800.0
2007-04-23 13:00:00,12.9,12.9,12.89,12.9,71500.0,8.0325,8.0325,8.0262,8.0325,71500.0
2007-04-23 13:30:00,12.9,12.9,12.86,12.86,71100.0,8.0325,8.0325,8.0076,8.0076,71100.0
2007-04-23 14:00:00,12.86,12.89,12.85,12.89,160500.0,8.0076,8.0262,8.0013,8.0262,160500.0
2007-04-23 14:30:00,12.88,12.89,12.88,12.89,45700.0,8.02,8.0262,8.02,8.0262,45700.0
2007-04-23 15:00:00,12.89,12.89,12.88,12.88,50100.0,8.0262,8.0262,8.02,8.02,50100.0
2007-04-23 15:30:00,12.89,12.92,12.86,12.91,503600.0,8.0262,8.0449,8.0076,8.0387,503600.0
2007-04-24 09:30:00,13.03,13.03,12.77,12.86,115600.0,8.1134,8.1134,7.9515,8.0076,115600.0
2007-04-24 10:00:00,12.85,12.86,12.79,12.81,98600.0,8.0013,8.0076,7.964,7.9764,98600.0
2007-04-24 10:30:00,12.82,12.84,12.8,12.82,61300.0,7.9827,7.9951,7.9702,7.9827,61300.0
2007-04-24 11:00:00,12.82,12.84,12.82,12.83,40700.0,7.9827,7.9951,7.9827,7.9889,40700.0
2007-04-24 11:30:00,12.83,12.88,12.82,12.88,100300.0,7.9889,8.02,7.9827,8.02,100300.0
2007-04-24 12:00:00,12.87,12.98,12.87,12.97,328000.0,8.0138,8.0823,8.0138,8.0761,328000.0
2007-04-24 12:30:00,12.97,12.97,12.94,12.95,100700.0,8.0761,8.0761,8.0574,8.0636,100700.0
2007-04-24 13:00:00,12.94,12.95,12.94,12.94,81000.0,8.0574,8.0636,8.0574,8.0574,81000.0
2007-04-24 13:30:00,12.95,12.95,12.9,12.91,174300.0,8.0636,8.0636,8.0325,8.0387,174300.0
2007-04-24 14:00:00,12.9,12.93,12.9,12.91,149100.0,8.0325,8.0512,8.0325,8.0387,149100.0
2007-04-24 14:30:00,12.91,12.93,12.9,12.92,145100.0,8.0387,8.0512,8.0325,8.0449,145100.0
2007-04-24 15:00:00,12.92,12.93,12.91,12.93,558200.0,8.0449,8.0512,8.0387,8.0512,558200.0
2007-04-24 15:30:00,12.92,12.93,12.86,12.9,532300.0,8.0449,8.0512,8.0076,8.0325,532300.0
2007-04-25 09:30:00,12.95,12.96,12.86,12.89,149600.0,8.0636,8.0698,8.0076,8.0262,149600.0
2007-04-25 10:00:00,12.89,12.9,12.83,12.85,135200.0,8.0262,8.0325,7.9889,8.0013,135200.0
2007-04-25 10:30:00,12.85,12.85,12.82,12.82,91500.0,8.0013,8.0013,7.9827,7.9827,91500.0
2007-04-25 11:00:00,12.82,12.87,12.82,12.86,227600.0,7.9827,8.0138,7.9827,8.0076,227600.0
2007-04-25 11:30:00,12.86,12.93,12.85,12.93,377200.0,8.0076,8.0512,8.0013,8.0512,377200.0
2007-04-25 12:00:00,12.92,12.92,12.89,12.89,85700.0,8.0449,8.0449,8.0262,8.0262,85700.0
2007-04-25 12:30:00,12.89,12.91,12.84,12.88,255500.0,8.0262,8.0387,7.9951,8.02,255500.0
2007-04-25 13:00:00,12.89,12.91,12.88,12.9,92400.0,8.0262,8.0387,8.02,8.0325,92400.0
2007-04-25 13:30:00,12.9,12.93,12.88,12.92,201300.0,8.0325,8.0512,8.02,8.0449,201300.0
2007-04-25 14:00:00,12.92,12.93,12.9,12.91,178100.0,8.0449,8.0512,8.0325,8.0387,178100.0
2007-04-25 14:30:00,12.91,12.96,12.9,12.94,270500.0,8.0387,8.0698,8.0325,8.0574,270500.0
2007-04-25 15:00:00,12.94,12.96,12.93,12.94,162100.0,8.0574,8.0698,8.0512,8.0574,162100.0
2007-04-25 15:30:00,12.94,12.95,12.93,12.93,218200.0,8.0574,8.0636,8.0512,8.0512,218200.0
2007-04-26 09:30:00,12.88,12.91,12.83,12.83,140500.0,8.02,8.0387,7.9889,7.9889,140500.0
2007-04-26 10:00:00,12.83,12.86,12.7,12.79,438500.0,7.9889,8.0076,7.9079,7.964,438500.0
2007-04-26 10:30:00,12.79,12.85,12.78,12.85,142200.0,7.964,8.0013,7.9578,8.0013,142200.0
2007-04-26 11:00:00,12.85,12.86,12.82,12.82,93900.0,8.0013,8.0076,7.9827,7.9827,93900.0
2007-04-26 11:30:00,12.82,12.83,12.81,12.82,106400.0,7.9827,7.9889,7.9764,7.9827,106400.0
2007-04-26 12:00:00,12.82,12.83,12.81,12.81,105100.0,7.9827,7.9889,7.9764,7.9764,105100.0
2007-04-26 12:30:00,12.81,12.82,12.79,12.8,67000.0,7.9764,7.9827,7.964,7.9702,67000.0
2007-04-26 13:00:00,12.79,12.81,12.79,12.8,103000.0,7.964,7.9764,7.964,7.9702,103000.0
2007-04-26 13:30:00,12.79,12.83,12.79,12.83,137200.0,7.964,7.9889,7.964,7.9889,137200.0
2007-04-26 14:00:00,12.82,12.86,12.81,12.84,135600.0,7.9827,8.0076,7.9764,7.9951,135600.0
2007-04-26 14:30:00,12.83,12.88,12.83,12.87,156000.0,7.9889,8.02,7.9889,8.0138,156000.0
2007-04-26 15:00:00,12.87,12.88,12.87,12.87,109400.0,8.0138,8.02,8.0138,8.0138,109400.0
2007-04-26 15:30:00,12.87,12.9,12.86,12.89,494400.0,8.0138,8.0325,8.0076,8.0262,494400.0
2007-04-27 09:30:00,12.89,12.97,12.76,12.83,1018200.0,8.0262,8.0761,7.9453,7.9889,1018200.0
2007-04-27 10:00:00,12.83,12.83,12.75,12.75,141600.0,7.9889,7.9889,7.9391,7.9391,141600.0
2007-04-27 10:30:00,12.75,12.85,12.75,12.84,334800.0,7.9391,8.0013,7.9391,7.9951,334800.0
2007-04-27 11:00:00,12.84,12.85,12.79,12.81,185600.0,7.9951,8.0013,7.964,7.9764,185600.0
2007-04-27 11:30:00,12.8,12.81,12.79,12.81,138600.0,7.9702,7.9764,7.964,7.9764,138600.0
2007-04-27 12:00:00,12.8,12.81,12.71,12.72,266800.0,7.9702,7.9764,7.9142,7.9204,266800.0
2007-04-27 12:30:00,12.73,12.81,12.71,12.8,259000.0,7.9266,7.9764,7.9142,7.9702,259000.0
2007-04-27 13:00:00,12.79,12.81,12.76,12.79,172400.0,7.964,7.9764,7.9453,7.964,172400.0
2007-04-27 13:30:00,12.79,12.84,12.78,12.79,304400.0,7.964,7.9951,7.9578,7.964,304400.0
2007-04-27 14:00:00,12.8,12.81,12.76,12.77,241900.0,7.9702,7.9764,7.9453,7.9515,241900.0
2007-04-27 14:30:00,12.76,12.79,12.76,12.77,177000.0,7.9453,7.964,7.9453,7.9515,177000.0
2007-04-27 15:00:00,12.77,12.82,12.73,12.74,209800.0,7.9515,7.9827,7.9266,7.9328,209800.0
2007-04-27 15:30:00,12.73,12.79,12.73,12.78,560100.0,7.9266,7.964,7.9266,7.9578,560100.0
2007-04-30 09:30:00,12.75,12.8,12.56,12.67,237600.0,7.9391,7.9702,7.8208,7.8893,237600.0
2007-04-30 10:00:00,12.68,12.76,12.65,12.76,152700.0,7.8955,7.9453,7.8768,7.9453,152700.0
2007-04-30 10:30:00,12.76,12.79,12.75,12.79,127100.0,7.9453,7.964,7.9391,7.964,127100.0
2007-04-30 11:00:00,12.78,12.81,12.78,12.79,157600.0,7.9578,7.9764,7.9578,7.964,157600.0
2007-04-30 11:30:00,12.78,12.79,12.76,12.76,113100.0,7.9578,7.964,7.9453,7.9453,113100.0
2007-04-30 12:00:00,12.76,12.85,12.76,12.83,303500.0,7.9453,8.0013,7.9453,7.9889,303500.0
2007-04-30 12:30:00,12.82,12.87,12.82,12.85,227200.0,7.9827,8.0138,7.9827,8.0013,227200.0
2007-04-30 13:00:00,12.84,12.86,12.83,12.84,83500.0,7.9951,8.0076,7.9889,7.9951,83500.0
2007-04-30 13:30:00,12.84,12.84,12.8,12.8,83400.0,7.9951,7.9951,7.9702,7.9702,83400.0
2007-04-30 14:00:00,12.8,12.82,12.75,12.75,179700.0,7.9702,7.9827,7.9391,7.9391,179700.0
2007-04-30 14:30:00,12.75,12.76,12.72,12.72,179000.0,7.9391,7.9453,7.9204,7.9204,179000.0
2007-04-30 15:00:00,12.73,12.73,12.7,12.7,99400.0,7.9266,7.9266,7.9079,7.9079,99400.0
2007-04-30 15:30:00,12.7,12.72,12.5,12.69,468700.0,7.9079,7.9204,7.7834,7.9017,468700.0
2007-05-01 09:30:00,12.89,12.89,12.65,12.65,96500.0,8.0262,8.0262,7.8768,7.8768,96500.0
2007-05-01 10:00:00,12.65,12.7,12.65,12.69,161400.0,7.8768,7.9079,7.8768,7.9017,161400.0
2007-05-01 10:30:00,12.68,12.76,12.68,12.76,126800.0,7.8955,7.9453,7.8955,7.9453,126800.0
2007-05-01 11:00:00,12.76,12.82,12.73,12.82,350100.0,7.9453,7.9827,7.9266,7.9827,350100.0
2007-05-01 11:30:00,12.82,12.83,12.81,12.83,185100.0,7.9827,7.9889,7.9764,7.9889,185100.0
2007-05-01 12:00:00,12.83,12.88,12.82,12.85,266100.0,7.9889,8.02,7.9827,8.0013,266100.0
2007-05-01 12:30:00,12.86,12.86,12.8,12.8,370300.0,8.0076,8.0076,7.9702,7.9702,370300.0
2007-05-01 13:00:00,12.81,12.84,12.72,12.75,353000.0,7.9764,7.9951,7.9204,7.9391,353000.0
2007-05-01 13:30:00,12.75,12.78,12.73,12.74,411200.0,7.9391,7.9578,7.9266,7.9328,411200.0
2007-05-01 14:00:00,12.75,12.79,12.75,12.79,410500.0,7.9391,7.964,7.9391,7.964,410500.0
2007-05-01 14:30:00,12.79,12.8,12.74,12.74,383300.0,7.964,7.9702,7.9328,7.9328,383300.0
2007-05-01 15:00:00,12.75,12.75,12.73,12.73,155900.0,7.9391,7.9391,7.9266,7.9266,155900.0
2007-05-01 15:30:00,12.73,12.76,12.68,12.73,1182900.0,7.9266,7.9453,7.8955,7.9266,1182900.0
2007-05-02 09:30:00,12.76,12.77,12.6,12.69,538200.0,7.9453,7.9515,7.8457,7.9017,538200.0
2007-05-02 10:00:00,12.68,12.74,12.67,12.71,499600.0,7.8955,7.9328,7.8893,7.9142,499600.0
2007-05-02 10:30:00,12.71,12.76,12.71,12.76,270700.0,7.9142,7.9453,7.9142,7.9453,270700.0
2007-05-02 11:00:00,12.75,12.78,12.7,12.7,215300.0,7.9391,7.9578,7.9079,7.9079,215300.0
2007-05-02 11:30:00,12.7,12.74,12.7,12.74,131400.0,7.9079,7.9328,7.9079,7.9328,131400.0
2007-05-02 12:00:00,12.74,12.76,12.73,12.76,190300.0,7.9328,7.9453,7.9266,7.9453,190300.0
2007-05-02 12:30:00,12.75,12.76,12.71,12.72,441800.0,7.9391,7.9453,7.9142,7.9204,441800.0
2007-05-02 13:00:00,12.71,12.75,12.71,12.73,152900.0,7.9142,7.9391,7.9142,7.9266,152900.0
2007-05-02 13:30:00,12.73,12.75,12.72,12.74,134000.0,7.9266,7.9391,7.9204,7.9328,134000.0
2007-05-02 14:00:00,12.75,12.75,12.66,12.67,443700.0,7.9391,7.9391,7.883,7.8893,443700.0
2007-05-02 14:30:00,12.67,12.69,12.64,12.65,597000.0,7.8893,7.9017,7.8706,7.8768,597000.0
2007-05-02 15:00:00,12.65,12.74,12.64,12.74,391400.0,7.8768,7.9328,7.8706,7.9328,391400.0
2007-05-02 15:30:00,12.74,12.74,12.68,12.7,400800.0,7.9328,7.9328,7.8955,7.9079,400800.0
2007-05-03 09:30:00,12.72,12.82,12.66,12.76,160800.0,7.9204,7.9827,7.883,7.9453,160800.0
2007-05-03 10:00:00,12.77,12.78,12.71,12.72,133000.0,7.9515,7.9578,7.9142,7.9204,133000.0
2007-05-03 10:30:00,12.72,12.79,12.72,12.78,400700.0,7.9204,7.964,7.9204,7.9578,400700.0
2007-05-03 11:00:00,12.78,12.81,12.77,12.81,270800.0,7.9578,7.9764,7.9515,7.9764,270800.0
2007-05-03 11:30:00,12.8,12.82,12.79,12.82,177700.0,7.9702,7.9827,7.964,7.9827,177700.0
2007-05-03 12:00:00,12.82,12.82,12.79,12.79,170600.0,7.9827,7.9827,7.964,7.964,170600.0
2007-05-03 12:30:00,12.79,12.8,12.79,12.8,29800.0,7.964,7.9702,7.964,7.9702,29800.0
2007-05-03 13:00:00,12.8,12.8,12.79,12.79,33700.0,7.9702,7.9702,7.964,7.964,33700.0
2007-05-03 13:30:00,12.79,12.79,12.76,12.77,321800.0,7.964,7.964,7.9453,7.9515,321800.0
2007-05-03 14:00:00,12.78,12.8,12.75,12.76,95200.0,7.9578,7.9702,7.9391,7.9453,95200.0
2007-05-03 14:30:00,12.75,12.76,12.69,12.76,377900.0,7.9391,7.9453,7.9017,7.9453,377900.0
2007-05-03 15:00:00,12.75,12.77,12.74,12.77,128800.0,7.9391,7.9515,7.9328,7.9515,128800.0
2007-05-03 15:30:00,12.77,12.77,12.73,12.76,252700.0,7.9515,7.9515,7.9266,7.9453,252700.0
2007-05-04 09:30:00,12.81,12.88,12.74,12.77,133400.0,7.9764,8.02,7.9328,7.9515,133400.0
2007-05-04 10:00:00,12.76,12.88,12.76,12.88,87600.0,7.9453,8.02,7.9453,8.02,87600.0
2007-05-04 10:30:00,12.88,12.88,12.84,12.85,237900.0,8.02,8.02,7.9951,8.0013,237900.0
2007-05-04 11:00:00,12.85,12.85,12.82,12.82,369800.0,8.0013,8.0013,7.9827,7.9827,369800.0
2007-05-04 11:30:00,12.82,12.84,12.8,12.83,225100.0,7.9827,7.9951,7.9702,7.9889,225100.0
2007-05-04 12:00:00,12.83,12.84,12.78,12.8,174700.0,7.9889,7.9951,7.9578,7.9702,174700.0
2007-05-04 12:30:00,12.8,12.81,12.78,12.78,52300.0,7.9702,7.9764,7.9578,7.9578,52300.0
2007-05-04 13:00:00,12.78,12.8,12.77,12.78,74000.0,7.9578,7.9702,7.9515,7.9578,74000.0
2007-05-04 13:30:00,12.78,12.8,12.77,12.77,64000.0,7.9578,7.9702,7.9515,7.9515,64000.0
2007-05-04 14:00:00,12.77,12.78,12.77,12.78,28300.0,7.9515,7.9578,7.9515,7.9578,28300.0
2007-05-04 14:30:00,12.77,12.78,12.76,12.78,61200.0,7.9515,7.9578,7.9453,7.9578,61200.0
2007-05-04 15:00:00,12.78,12.79,12.77,12.77,177500.0,7.9578,7.964,7.9515,7.9515,177500.0
2007-05-04 15:30:00,12.77,12.81,12.74,12.78,518700.0,7.9515,7.9764,7.9328,7.9578,518700.0
2007-05-07 09:30:00,12.8,12.89,12.76,12.88,84700.0,7.9702,8.0262,7.9453,8.02,84700.0
2007-05-07 10:00:00,12.88,12.9,12.87,12.89,99200.0,8.02,8.0325,8.0138,8.0262,99200.0
2007-05-07 10:30:00,12.89,12.9,12.88,12.89,369900.0,8.0262,8.0325,8.02,8.0262,369900.0
2007-05-07 11:00:00,12.89,12.89,12.86,12.88,101400.0,8.0262,8.0262,8.0076,8.02,101400.0
2007-05-07 11:30:00,12.88,12.89,12.87,12.88,88300.0,8.02,8.0262,8.0138,8.02,88300.0
2007-05-07 12:00:00,12.89,12.89,12.87,12.88,69300.0,8.0262,8.0262,8.0138,8.02,69300.0
2007-05-07 12:30:00,12.88,12.89,12.87,12.89,127000.0,8.02,8.0262,8.0138,8.0262,127000.0
2007-05-07 13:00:00,12.9,12.9,12.88,12.9,269000.0,8.0325,8.0325,8.02,8.0325,269000.0
2007-05-07 13:30:00,12.9,12.91,12.88,12.9,184100.0,8.0325,8.0387,8.02,8.0325,184100.0
2007-05-07 14:00:00,12.91,12.91,12.89,12.9,155100.0,8.0387,8.0387,8.0262,8.0325,155100.0
2007-05-07 14:30:00,12.9,12.9,12.89,12.9,95600.0,8.0325,8.0325,8.0262,8.0325,95600.0
2007-05-07 15:00:00,12.9,12.9,12.88,12.89,131000.0,8.0325,8.0325,8.02,8.0262,131000.0
2007-05-07 15:30:00,12.88,12.9,12.83,12.86,710500.0,8.02,8.0325,7.9889,8.0076,710500.0
2007-05-08 09:30:00,12.81,12.89,12.74,12.86,149400.0,7.9764,8.0262,7.9328,8.0076,149400.0
2007-05-08 10:00:00,12.85,12.87,12.79,12.82,142200.0,8.0013,8.0138,7.964,7.9827,142200.0
2007-05-08 10:30:00,12.83,12.87,12.71,12.75,405200.0,7.9889,8.0138,7.9142,7.9391,405200.0
2007-05-08 11:00:00,12.74,12.8,12.68,12.7,220700.0,7.9328,7.9702,7.8955,7.9079,220700.0
2007-05-08 11:30:00,12.71,12.71,12.66,12.69,258000.0,7.9142,7.9142,7.883,7.9017,258000.0
2007-05-08 12:00:00,12.69,12.7,12.66,12.68,499600.0,7.9017,7.9079,7.883,7.8955,499600.0
2007-05-08 12:30:00,12.69,12.74,12.67,12.71,340600.0,7.9017,7.9328,7.8893,7.9142,340600.0
2007-05-08 13:00:00,12.72,12.77,12.69,12.73,207800.0,7.9204,7.9515,7.9017,7.9266,207800.0
2007-05-08 13:30:00,12.74,12.74,12.68,12.73,132300.0,7.9328,7.9328,7.8955,7.9266,132300.0
2007-05-08 14:00:00,12.73,12.86,12.73,12.79,211000.0,7.9266,8.0076,7.9266,7.964,211000.0
2007-05-08 14:30:00,12.79,12.81,12.75,12.78,134600.0,7.964,7.9764,7.9391,7.9578,134600.0
2007-05-08 15:00:00,12.79,12.82,12.76,12.79,155000.0,7.964,7.9827,7.9453,7.964,155000.0
2007-05-08 15:30:00,12.8,12.8,12.76,12.79,273800.0,7.9702,7.9702,7.9453,7.964,273800.0
2007-05-09 09:30:00,12.79,12.84,12.68,12.74,109600.0,7.964,7.9951,7.8955,7.9328,109600.0
2007-05-09 10:00:00,12.74,12.81,12.74,12.75,154400.0,7.9328,7.9764,7.9328,7.9391,154400.0
2007-05-09 10:30:00,12.76,12.82,12.75,12.81,147700.0,7.9453,7.9827,7.9391,7.9764,147700.0
2007-05-09 11:00:00,12.82,12.84,12.82,12.84,124900.0,7.9827,7.9951,7.9827,7.9951,124900.0
2007-05-09 11:30:00,12.83,12.84,12.83,12.83,144400.0,7.9889,7.9951,7.9889,7.9889,144400.0
2007-05-09 12:00:00,12.84,12.88,12.83,12.87,158600.0,7.9951,8.02,7.9889,8.0138,158600.0
2007-05-09 12:30:00,12.87,12.92,12.87,12.91,183100.0,8.0138,8.0449,8.0138,8.0387,183100.0
2007-05-09 13:00:00,12.91,12.91,12.88,12.91,138200.0,8.0387,8.0387,8.02,8.0387,138200.0
2007-05-09 13:30:00,12.9,12.91,12.88,12.89,96900.0,8.0325,8.0387,8.02,8.0262,96900.0
2007-05-09 14:00:00,12.89,12.9,12.83,12.86,241600.0,8.0262,8.0325,7.9889,8.0076,241600.0
2007-05-09 14:30:00,12.85,12.96,12.83,12.93,335200.0,8.0013,8.0698,7.9889,8.0512,335200.0
2007-05-09 15:00:00,12.93,12.93,12.86,12.9,461500.0,8.0512,8.0512,8.0076,8.0325,461500.0
2007-05-09 15:30:00,12.9,12.99,12.85,12.92,688600.0,8.0325,8.0885,8.0013,8.0449,688600.0
2007-05-10 09:30:00,12.6,12.6,11.91,12.2,2914000.0,7.8457,7.8457,7.416,7.5966,2914000.0
2007-05-10 10:00:00,12.2,12.25,11.85,11.89,2562000.0,7.5966,7.6277,7.3787,7.4036,2562000.0
2007-05-10 10:30:00,11.89,11.93,11.7,11.77,1510200.0,7.4036,7.4285,7.2853,7.3289,1510200.0
2007-05-10 11:00:00,11.77,11.92,11.73,11.82,1874800.0,7.3289,7.4223,7.3039,7.36,1874800.0
2007-05-10 11:30:00,11.81,11.91,11.78,11.9,2803300.0,7.3538,7.416,7.3351,7.4098,2803300.0
2007-05-10 12:00:00,11.9,12.02,11.83,11.92,1321300.0,7.4098,7.4845,7.3662,7.4223,1321300.0
2007-05-10 12:30:00,11.92,12.05,11.86,11.91,759700.0,7.4223,7.5032,7.3849,7.416,759700.0
2007-05-10 13:00:00,11.91,11.96,11.91,11.93,464000.0,7.416,7.4472,7.416,7.4285,464000.0
2007-05-10 13:30:00,11.93,11.94,11.89,11.9,779400.0,7.4285,7.4347,7.4036,7.4098,779400.0
2007-05-10 14:00:00,11.9,12.02,11.89,12.0,1836300.0,7.4098,7.4845,7.4036,7.4721,1836300.0
2007-05-10 14:30:00,11.99,12.2,11.97,12.01,1858500.0,7.4658,7.5966,7.4534,7.4783,1858500.0
2007-05-10 15:00:00,12.01,12.09,12.0,12.03,1517800.0,7.4783,7.5281,7.4721,7.4908,1517800.0
2007-05-10 15:30:00,12.03,12.16,11.98,12.06,2460400.0,7.4908,7.5717,7.4596,7.5094,2460400.0
2007-05-11 09:30:00,11.95,12.05,11.79,11.87,838000.0,7.4409,7.5032,7.3413,7.3911,838000.0
2007-05-11 10:00:00,11.87,11.95,11.8,11.88,1843600.0,7.3911,7.4409,7.3475,7.3973,1843600.0
2007-05-11 10:30:00,11.88,11.88,11.76,11.79,2275500.0,7.3973,7.3973,7.3226,7.3413,2275500.0
2007-05-11 11:00:00,11.79,11.79,11.65,11.67,1241400.0,7.3413,7.3413,7.2541,7.2666,1241400.0
2007-05-11 11:30:00,11.67,11.73,11.65,11.72,722600.0,7.2666,7.3039,7.2541,7.2977,722600.0
2007-05-11 12:00:00,11.72,11.72,11.68,11.7,292000.0,7.2977,7.2977,7.2728,7.2853,292000.0
2007-05-11 12:30:00,11.69,11.74,11.68,11.74,405900.0,7.279,7.3102,7.2728,7.3102,405900.0
2007-05-11 13:00:00,11.74,11.74,11.7,11.73,774700.0,7.3102,7.3102,7.2853,7.3039,774700.0
2007-05-11 13:30:00,11.73,11.81,11.72,11.79,620500.0,7.3039,7.3538,7.2977,7.3413,620500.0
2007-05-11 14:00:00,11.8,11.8,11.6,11.61,546300.0,7.3475,7.3475,7.223,7.2292,546300.0
2007-05-11 14:30:00,11.61,11.66,11.57,11.6,1320600.0,7.2292,7.2604,7.2043,7.223,1320600.0
2007-05-11 15:00:00,11.6,11.69,11.59,11.68,492200.0,7.223,7.279,7.2168,7.2728,492200.0
2007-05-11 15:30:00,11.69,11.83,11.66,11.8,1843400.0,7.279,7.3662,7.2604,7.3475,1843400.0
2007-05-14 09:30:00,11.78,11.78,11.59,11.64,2342100.0,7.3351,7.3351,7.2168,7.2479,2342100.0
2007-05-14 10:00:00,11.64,11.78,11.64,11.71,505600.0,7.2479,7.3351,7.2479,7.2915,505600.0
2007-05-14 10:30:00,11.7,11.73,11.68,11.72,236400.0,7.2853,7.3039,7.2728,7.2977,236400.0
2007-05-14 11:00:00,11.72,11.86,11.71,11.84,569500.0,7.2977,7.3849,7.2915,7.3724,569500.0
2007-05-14 11:30:00,11.84,11.92,11.74,11.8,681800.0,7.3724,7.4223,7.3102,7.3475,681800.0
2007-05-14 12:00:00,11.81,11.83,11.77,11.77,546800.0,7.3538,7.3662,7.3289,7.3289,546800.0
2007-05-14 12:30:00,11.78,11.81,11.77,11.78,185500.0,7.3351,7.3538,7.3289,7.3351,185500.0
2007-05-14 13:00:00,11.78,11.81,11.78,11.8,267900.0,7.3351,7.3538,7.3351,7.3475,267900.0
2007-05-14 13:30:00,11.8,11.8,11.77,11.77,181800.0,7.3475,7.3475,7.3289,7.3289,181800.0
2007-05-14 14:00:00,11.77,11.81,11.77,11.81,416700.0,7.3289,7.3538,7.3289,7.3538,416700.0
2007-05-14 14:30:00,11.81,11.82,11.79,11.79,457200.0,7.3538,7.36,7.3413,7.3413,457200.0
2007-05-14 15:00:00,11.79,11.81,11.79,11.8,445300.0,7.3413,7.3538,7.3413,7.3475,445300.0
2007-05-14 15:30:00,11.8,11.84,11.79,11.83,890200.0,7.3475,7.3724,7.3413,7.3662,890200.0
2007-05-15 09:30:00,11.78,11.84,11.65,11.68,293700.0,7.3351,7.3724,7.2541,7.2728,293700.0
2007-05-15 10:00:00,11.67,11.86,11.67,11.68,325500.0,7.2666,7.3849,7.2666,7.2728,325500.0
2007-05-15 10:30:00,11.69,11.79,11.65,11.75,465600.0,7.279,7.3413,7.2541,7.3164,465600.0
2007-05-15 11:00:00,11.75,11.76,11.73,11.75,281100.0,7.3164,7.3226,7.3039,7.3164,281100.0
2007-05-15 11:30:00,11.75,11.78,11.74,11.76,227600.0,7.3164,7.3351,7.3102,7.3226,227600.0
2007-05-15 12:00:00,11.76,11.8,11.74,11.79,217100.0,7.3226,7.3475,7.3102,7.3413,217100.0
2007-05-15 12:30:00,11.79,11.8,11.75,11.75,283300.0,7.3413,7.3475,7.3164,7.3164,283300.0
2007-05-15 13:00:00,11.75,11.79,11.73,11.74,762700.0,7.3164,7.3413,7.3039,7.3102,762700.0
2007-05-15 13:30:00,11.73,11.75,11.73,11.75,164900.0,7.3039,7.3164,7.3039,7.3164,164900.0
2007-05-15 14:00:00,11.74,11.75,11.73,11.74,167500.0,7.3102,7.3164,7.3039,7.3102,167500.0
2007-05-15 14:30:00,11.74,11.75,11.53,11.65,495400.0,7.3102,7.3164,7.1794,7.2541,495400.0
2007-05-15 15:00:00,11.65,11.69,11.64,11.67,290900.0,7.2541,7.279,7.2479,7.2666,290900.0
2007-05-15 15:30:00,11.67,11.67,11.6,11.65,630400.0,7.2666,7.2666,7.223,7.2541,630400.0
2007-05-16 09:30:00,11.64,11.67,11.55,11.6,623900.0,7.2479,7.2666,7.1919,7.223,623900.0
2007-05-16 10:00:00,11.59,11.7,11.58,11.68,706600.0,7.2168,7.2853,7.2105,7.2728,706600.0
2007-05-16 10:30:00,11.68,11.7,11.67,11.7,273800.0,7.2728,7.2853,7.2666,7.2853,273800.0
2007-05-16 11:00:00,11.69,11.71,11.68,11.69,162500.0,7.279,7.2915,7.2728,7.279,162500.0
2007-05-16 11:30:00,11.69,11.75,11.68,11.74,344300.0,7.279,7.3164,7.2728,7.3102,344300.0
2007-05-16 12:00:00,11.75,11.77,11.73,11.73,788600.0,7.3164,7.3289,7.3039,7.3039,788600.0
2007-05-16 12:30:00,11.74,11.74,11.67,11.71,555400.0,7.3102,7.3102,7.2666,7.2915,555400.0
2007-05-16 13:00:00,11.71,11.71,11.65,11.7,416900.0,7.2915,7.2915,7.2541,7.2853,416900.0
2007-05-16 13:30:00,11.7,11.71,11.69,11.69,80600.0,7.2853,7.2915,7.279,7.279,80600.0
2007-05-16 14:00:00,11.69,11.72,11.69,11.72,145900.0,7.279,7.2977,7.279,7.2977,145900.0
2007-05-16 14:30:00,11.71,11.73,11.7,11.72,159900.0,7.2915,7.3039,7.2853,7.2977,159900.0
2007-05-16 15:00:00,11.71,11.73,11.7,11.73,256900.0,7.2915,7.3039,7.2853,7.3039,256900.0
2007-05-16 15:30:00,11.72,11.74,11.71,11.74,600800.0,7.2977,7.3102,7.2915,7.3102,600800.0
2007-05-17 09:30:00,11.69,11.69,11.57,11.62,343600.0,7.279,7.279,7.2043,7.2355,343600.0
2007-05-17 10:00:00,11.62,11.66,11.61,11.61,330700.0,7.2355,7.2604,7.2292,7.2292,330700.0
2007-05-17 10:30:00,11.61,11.64,11.59,11.64,476300.0,7.2292,7.2479,7.2168,7.2479,476300.0
2007-05-17 11:00:00,11.64,11.64,11.6,11.61,353600.0,7.2479,7.2479,7.223,7.2292,353600.0
2007-05-17 11:30:00,11.6,11.64,11.59,11.63,535700.0,7.223,7.2479,7.2168,7.2417,535700.0
2007-05-17 12:00:00,11.64,11.64,11.61,11.62,288400.0,7.2479,7.2479,7.2292,7.2355,288400.0
2007-05-17 12:30:00,11.62,11.63,11.59,11.62,301900.0,7.2355,7.2417,7.2168,7.2355,301900.0
2007-05-17 13:00:00,11.63,11.64,11.62,11.62,146900.0,7.2417,7.2479,7.2355,7.2355,146900.0
2007-05-17 13:30:00,11.62,11.63,11.6,11.61,196600.0,7.2355,7.2417,7.223,7.2292,196600.0
2007-05-17 14:00:00,11.61,11.62,11.6,11.62,220200.0,7.2292,7.2355,7.223,7.2355,220200.0
2007-05-17 14:30:00,11.61,11.63,11.61,11.63,120000.0,7.2292,7.2417,7.2292,7.2417,120000.0
2007-05-17 15:00:00,11.63,11.63,11.6,11.62,636000.0,7.2417,7.2417,7.223,7.2355,636000.0
2007-05-17 15:30:00,11.62,11.63,11.57,11.58,987300.0,7.2355,7.2417,7.2043,7.2105,987300.0
2007-05-18 09:30:00,11.65,11.69,11.6,11.68,674700.0,7.2541,7.279,7.223,7.2728,674700.0
2007-05-18 10:00:00,11.68,11.71,11.68,11.69,232900.0,7.2728,7.2915,7.2728,7.279,232900.0
2007-05-18 10:30:00,11.69,11.73,11.68,11.7,2562800.0,7.279,7.3039,7.2728,7.2853,2562800.0
2007-05-18 11:00:00,11.7,11.74,11.69,11.7,436100.0,7.2853,7.3102,7.279,7.2853,436100.0
2007-05-18 11:30:00,11.7,11.7,11.69,11.69,619000.0,7.2853,7.2853,7.279,7.279,619000.0
2007-05-18 12:00:00,11.69,11.71,11.67,11.69,482300.0,7.279,7.2915,7.2666,7.279,482300.0
2007-05-18 12:30:00,11.69,11.7,11.67,11.69,172800.0,7.279,7.2853,7.2666,7.279,172800.0
2007-05-18 13:00:00,11.69,11.7,11.68,11.68,142700.0,7.279,7.2853,7.2728,7.2728,142700.0
2007-05-18 13:30:00,11.68,11.7,11.67,11.67,561700.0,7.2728,7.2853,7.2666,7.2666,561700.0
2007-05-18 14:00:00,11.68,11.72,11.67,11.69,1462900.0,7.2728,7.2977,7.2666,7.279,1462900.0
2007-05-18 14:30:00,11.69,11.73,11.68,11.71,1286600.0,7.279,7.3039,7.2728,7.2915,1286600.0
2007-05-18 15:00:00,11.71,11.71,11.69,11.7,811400.0,7.2915,7.2915,7.279,7.2853,811400.0
2007-05-18 15:30:00,11.7,11.73,11.69,11.71,1109700.0,7.2853,7.3039,7.279,7.2915,1109700.0
2007-05-21 09:30:00,11.7,11.72,11.66,11.71,251800.0,7.2853,7.2977,7.2604,7.2915,251800.0
2007-05-21 10:00:00,11.72,11.72,11.67,11.68,216600.0,7.2977,7.2977,7.2666,7.2728,216600.0
2007-05-21 10:30:00,11.69,11.72,11.68,11.71,194100.0,7.279,7.2977,7.2728,7.2915,194100.0
2007-05-21 11:00:00,11.71,11.71,11.69,11.71,112000.0,7.2915,7.2915,7.279,7.2915,112000.0
2007-05-21 11:30:00,11.7,11.71,11.67,11.67,234000.0,7.2853,7.2915,7.2666,7.2666,234000.0
2007-05-21 12:00:00,11.68,11.69,11.66,11.67,135600.0,7.2728,7.279,7.2604,7.2666,135600.0
2007-05-21 12:30:00,11.67,11.68,11.61,11.61,280100.0,7.2666,7.2728,7.2292,7.2292,280100.0
2007-05-21 13:00:00,11.62,11.63,11.6,11.61,462500.0,7.2355,7.2417,7.223,7.2292,462500.0
2007-05-21 13:30:00,11.6,11.61,11.6,11.61,101000.0,7.223,7.2292,7.223,7.2292,101000.0
2007-05-21 14:00:00,11.6,11.61,11.6,11.61,196600.0,7.223,7.2292,7.223,7.2292,196600.0
2007-05-21 14:30:00,11.61,11.63,11.58,11.61,581300.0,7.2292,7.2417,7.2105,7.2292,581300.0
2007-05-21 15:00:00,11.61,11.64,11.58,11.62,692200.0,7.2292,7.2479,7.2105,7.2355,692200.0
2007-05-21 15:30:00,11.62,11.63,11.61,11.62,532300.0,7.2355,7.2417,7.2292,7.2355,532300.0
2007-05-22 09:30:00,11.6,11.65,11.55,11.59,1052600.0,7.223,7.2541,7.1919,7.2168,1052600.0
2007-05-22 10:00:00,11.59,11.6,11.58,11.59,989200.0,7.2168,7.223,7.2105,7.2168,989200.0
2007-05-22 10:30:00,11.59,11.61,11.56,11.58,1366000.0,7.2168,7.2292,7.1981,7.2105,1366000.0
2007-05-22 11:00:00,11.58,11.59,11.56,11.58,440600.0,7.2105,7.2168,7.1981,7.2105,440600.0
2007-05-22 11:30:00,11.57,11.61,11.55,11.56,746700.0,7.2043,7.2292,7.1919,7.1981,746700.0
2007-05-22 12:00:00,11.56,11.58,11.55,11.58,499600.0,7.1981,7.2105,7.1919,7.2105,499600.0
2007-05-22 12:30:00,11.58,11.63,11.57,11.62,358400.0,7.2105,7.2417,7.2043,7.2355,358400.0
2007-05-22 13:00:00,11.62,11.7,11.62,11.67,387100.0,7.2355,7.2853,7.2355,7.2666,387100.0
2007-05-22 13:30:00,11.68,11.8,11.68,11.76,3133700.0,7.2728,7.3475,7.2728,7.3226,3133700.0
2007-05-22 14:00:00,11.76,11.82,11.76,11.82,334800.0,7.3226,7.36,7.3226,7.36,334800.0
2007-05-22 14:30:00,11.83,11.83,11.8,11.82,202500.0,7.3662,7.3662,7.3475,7.36,202500.0
2007-05-22 15:00:00,11.82,11.83,11.78,11.78,236500.0,7.36,7.3662,7.3351,7.3351,236500.0
2007-05-22 15:30:00,11.78,11.83,11.78,11.8,953700.0,7.3351,7.3662,7.3351,7.3475,953700.0
2007-05-23 09:30:00,11.9,11.9,11.85,11.89,361000.0,7.4098,7.4098,7.3787,7.4036,361000.0
2007-05-23 10:00:00,11.89,12.03,11.88,12.0,1116800.0,7.4036,7.4908,7.3973,7.4721,1116800.0
2007-05-23 10:30:00,12.0,12.01,11.99,11.99,717800.0,7.4721,7.4783,7.4658,7.4658,717800.0
2007-05-23 11:00:00,11.99,12.0,11.99,12.0,1045000.0,7.4658,7.4721,7.4658,7.4721,1045000.0
2007-05-23 11:30:00,12.0,12.0,11.96,11.96,618400.0,7.4721,7.4721,7.4472,7.4472,618400.0
2007-05-23 12:00:00,11.95,11.96,11.88,11.9,878700.0,7.4409,7.4472,7.3973,7.4098,878700.0
2007-05-23 12:30:00,11.9,11.91,11.88,11.9,815900.0,7.4098,7.416,7.3973,7.4098,815900.0
2007-05-23 13:00:00,11.9,11.91,11.89,11.9,707800.0,7.4098,7.416,7.4036,7.4098,707800.0
2007-05-23 13:30:00,11.9,11.91,11.89,11.91,333700.0,7.4098,7.416,7.4036,7.416,333700.0
2007-05-23 14:00:00,11.91,11.93,11.86,11.86,479700.0,7.416,7.4285,7.3849,7.3849,479700.0
2007-05-23 14:30:00,11.87,11.91,11.85,11.9,877000.0,7.3911,7.416,7.3787,7.4098,877000.0
2007-05-23 15:00:00,11.89,11.91,11.89,11.89,627300.0,7.4036,7.416,7.4036,7.4036,627300.0
2007-05-23 15:30:00,11.9,11.91,11.87,11.88,1385900.0,7.4098,7.416,7.3911,7.3973,1385900.0
2007-05-24 09:30:00,11.88,11.94,11.76,11.84,201400.0,7.3973,7.4347,7.3226,7.3724,201400.0
2007-05-24 10:00:00,11.83,12.0,11.83,11.9,285200.0,7.3662,7.4721,7.3662,7.4098,285200.0
2007-05-24 10:30:00,11.9,11.91,11.8,11.8,242400.0,7.4098,7.416,7.3475,7.3475,242400.0
2007-05-24 11:00:00,11.81,11.81,11.77,11.78,294000.0,7.3538,7.3538,7.3289,7.3351,294000.0
2007-05-24 11:30:00,11.79,11.79,11.76,11.76,366800.0,7.3413,7.3413,7.3226,7.3226,366800.0
2007-05-24 12:00:00,11.77,11.77,11.62,11.63,1082100.0,7.3289,7.3289,7.2355,7.2417,1082100.0
2007-05-24 12:30:00,11.64,11.65,11.6,11.65,611000.0,7.2479,7.2541,7.223,7.2541,611000.0
2007-05-24 13:00:00,11.65,11.69,11.64,11.68,242200.0,7.2541,7.279,7.2479,7.2728,242200.0
2007-05-24 13:30:00,11.69,11.69,11.68,11.68,676900.0,7.279,7.279,7.2728,7.2728,676900.0
2007-05-24 14:00:00,11.69,11.69,11.64,11.64,361300.0,7.279,7.279,7.2479,7.2479,361300.0
2007-05-24 14:30:00,11.65,11.65,11.62,11.63,312100.0,7.2541,7.2541,7.2355,7.2417,312100.0
2007-05-24 15:00:00,11.62,11.63,11.6,11.61,311600.0,7.2355,7.2417,7.223,7.2292,311600.0
2007-05-24 15:30:00,11.61,11.65,11.6,11.65,1050000.0,7.2292,7.2541,7.223,7.2541,1050000.0
2007-05-25 09:30:00,11.62,11.63,11.6,11.61,237900.0,7.2355,7.2417,7.223,7.2292,237900.0
2007-05-25 10:00:00,11.6,11.62,11.6,11.6,167800.0,7.223,7.2355,7.223,7.223,167800.0
2007-05-25 10:30:00,11.61,11.64,11.6,11.61,145800.0,7.2292,7.2479,7.223,7.2292,145800.0
2007-05-25 11:00:00,11.62,11.64,11.61,11.64,144200.0,7.2355,7.2479,7.2292,7.2479,144200.0
2007-05-25 11:30:00,11.64,11.66,11.63,11.65,164800.0,7.2479,7.2604,7.2417,7.2541,164800.0
2007-05-25 12:00:00,11.65,11.66,11.6,11.65,204000.0,7.2541,7.2604,7.223,7.2541,204000.0
2007-05-25 12:30:00,11.65,11.66,11.61,11.64,193200.0,7.2541,7.2604,7.2292,7.2479,193200.0
2007-05-25 13:00:00,11.64,11.65,11.63,11.65,107300.0,7.2479,7.2541,7.2417,7.2541,107300.0
2007-05-25 13:30:00,11.65,11.65,11.63,11.64,53900.0,7.2541,7.2541,7.2417,7.2479,53900.0
2007-05-25 14:00:00,11.64,11.64,11.61,11.63,193700.0,7.2479,7.2479,7.2292,7.2417,193700.0
2007-05-25 14:30:00,11.63,11.63,11.62,11.62,176600.0,7.2417,7.2417,7.2355,7.2355,176600.0
2007-05-25 15:00:00,11.63,11.63,11.59,11.62,357400.0,7.2417,7.2417,7.2168,7.2355,357400.0
2007-05-25 15:30:00,11.61,11.65,11.61,11.62,436300.0,7.2292,7.2541,7.2292,7.2355,436300.0
2007-05-29 09:30:00,11.68,11.73,11.64,11.65,207300.0,7.2728,7.3039,7.2479,7.2541,207300.0
2007-05-29 10:00:00,11.64,11.66,11.62,11.64,162100.0,7.2479,7.2604,7.2355,7.2479,162100.0
2007-05-29 10:30:00,11.64,11.65,11.61,11.62,146500.0,7.2479,7.2541,7.2292,7.2355,146500.0
2007-05-29 11:00:00,11.63,11.63,11.61,11.61,205000.0,7.2417,7.2417,7.2292,7.2292,205000.0
2007-05-29 11:30:00,11.62,11.67,11.61,11.62,202700.0,7.2355,7.2666,7.2292,7.2355,202700.0
2007-05-29 12:00:00,11.61,11.62,11.6,11.61,148500.0,7.2292,7.2355,7.223,7.2292,148500.0
2007-05-29 12:30:00,11.61,11.62,11.61,11.61,98500.0,7.2292,7.2355,7.2292,7.2292,98500.0
2007-05-29 13:00:00,11.61,11.62,11.59,11.61,218200.0,7.2292,7.2355,7.2168,7.2292,218200.0
2007-05-29 13:30:00,11.6,11.61,11.58,11.61,166300.0,7.223,7.2292,7.2105,7.2292,166300.0
2007-05-29 14:00:00,11.6,11.62,11.59,11.61,451100.0,7.223,7.2355,7.2168,7.2292,451100.0
2007-05-29 14:30:00,11.6,11.62,11.59,11.6,207200.0,7.223,7.2355,7.2168,7.223,207200.0
2007-05-29 15:00:00,11.59,11.61,11.59,11.6,190800.0,7.2168,7.2292,7.2168,7.223,190800.0
2007-05-29 15:30:00,11.6,11.65,11.6,11.64,480000.0,7.223,7.2541,7.223,7.2479,480000.0
2007-05-30 09:30:00,11.57,11.62,11.57,11.62,297800.0,7.2043,7.2355,7.2043,7.2355,297800.0
2007-05-30 10:00:00,11.62,11.74,11.61,11.65,332800.0,7.2355,7.3102,7.2292,7.2541,332800.0
2007-05-30 10:30:00,11.65,11.7,11.64,11.7,251700.0,7.2541,7.2853,7.2479,7.2853,251700.0
2007-05-30 11:00:00,11.7,11.71,11.67,11.69,197400.0,7.2853,7.2915,7.2666,7.279,197400.0
2007-05-30 11:30:00,11.69,11.72,11.68,11.72,178700.0,7.279,7.2977,7.2728,7.2977,178700.0
2007-05-30 12:00:00,11.72,11.73,11.7,11.73,192500.0,7.2977,7.3039,7.2853,7.3039,192500.0
2007-05-30 12:30:00,11.73,11.74,11.71,11.74,157700.0,7.3039,7.3102,7.2915,7.3102,157700.0
2007-05-30 13:00:00,11.74,11.75,11.73,11.75,122500.0,7.3102,7.3164,7.3039,7.3164,122500.0
2007-05-30 13:30:00,11.74,11.77,11.74,11.76,181900.0,7.3102,7.3289,7.3102,7.3226,181900.0
2007-05-30 14:00:00,11.77,11.77,11.71,11.75,295100.0,7.3289,7.3289,7.2915,7.3164,295100.0
2007-05-30 14:30:00,11.74,11.76,11.74,11.75,92200.0,7.3102,7.3226,7.3102,7.3164,92200.0
2007-05-30 15:00:00,11.75,11.78,11.74,11.76,255900.0,7.3164,7.3351,7.3102,7.3226,255900.0
2007-05-30 15:30:00,11.75,11.76,11.74,11.75,155500.0,7.3164,7.3226,7.3102,7.3164,155500.0
2007-05-31 09:30:00,11.75,11.75,11.66,11.7,308400.0,7.3164,7.3164,7.2604,7.2853,308400.0
2007-05-31 10:00:00,11.7,11.71,11.66,11.7,220600.0,7.2853,7.2915,7.2604,7.2853,220600.0
2007-05-31 10:30:00,11.7,11.71,11.68,11.71,82600.0,7.2853,7.2915,7.2728,7.2915,82600.0
2007-05-31 11:00:00,11.7,11.71,11.66,11.66,222000.0,7.2853,7.2915,7.2604,7.2604,222000.0
2007-05-31 11:30:00,11.66,11.7,11.66,11.68,121700.0,7.2604,7.2853,7.2604,7.2728,121700.0
2007-05-31 12:00:00,11.68,11.7,11.64,11.7,221600.0,7.2728,7.2853,7.2479,7.2853,221600.0
2007-05-31 12:30:00,11.69,11.7,11.68,11.69,78400.0,7.279,7.2853,7.2728,7.279,78400.0
2007-05-31 13:00:00,11.69,11.7,11.68,11.69,109200.0,7.279,7.2853,7.2728,7.279,109200.0
2007-05-31 13:30:00,11.69,11.69,11.65,11.69,241500.0,7.279,7.279,7.2541,7.279,241500.0
2007-05-31 14:00:00,11.68,11.69,11.67,11.69,535200.0,7.2728,7.279,7.2666,7.279,535200.0
2007-05-31 14:30:00,11.68,11.76,11.68,11.76,245000.0,7.2728,7.3226,7.2728,7.3226,245000.0
2007-05-31 15:00:00,11.75,11.76,11.68,11.7,294900.0,7.3164,7.3226,7.2728,7.2853,294900.0
2007-05-31 15:30:00,11.71,11.76,11.71,11.74,550500.0,7.2915,7.3226,7.2915,7.3102,550500.0
2007-06-01 09:30:00,11.78,11.8,11.68,11.68,211000.0,7.3351,7.3475,7.2728,7.2728,211000.0
2007-06-01 10:00:00,11.68,11.75,11.67,11.73,161700.0,7.2728,7.3164,7.2666,7.3039,161700.0
2007-06-01 10:30:00,11.73,11.76,11.73,11.74,78500.0,7.3039,7.3226,7.3039,7.3102,78500.0
2007-06-01 11:00:00,11.74,11.79,11.74,11.76,144300.0,7.3102,7.3413,7.3102,7.3226,144300.0
2007-06-01 11:30:00,11.77,11.77,11.76,11.76,96300.0,7.3289,7.3289,7.3226,7.3226,96300.0
2007-06-01 12:00:00,11.77,11.77,11.72,11.72,90800.0,7.3289,7.3289,7.2977,7.2977,90800.0
2007-06-01 12:30:00,11.73,11.75,11.72,11.74,96800.0,7.3039,7.3164,7.2977,7.3102,96800.0
2007-06-01 13:00:00,11.75,11.77,11.74,11.76,132500.0,7.3164,7.3289,7.3102,7.3226,132500.0
2007-06-01 13:30:00,11.76,11.8,11.76,11.8,135600.0,7.3226,7.3475,7.3226,7.3475,135600.0
2007-06-01 14:00:00,11.8,11.89,11.79,11.85,453700.0,7.3475,7.4036,7.3413,7.3787,453700.0
2007-06-01 14:30:00,11.85,11.88,11.84,11.88,117600.0,7.3787,7.3973,7.3724,7.3973,117600.0
2007-06-01 15:00:00,11.87,11.88,11.82,11.83,129600.0,7.3911,7.3973,7.36,7.3662,129600.0
2007-06-01 15:30:00,11.84,11.84,11.8,11.82,226500.0,7.3724,7.3724,7.3475,7.36,226500.0
2007-06-04 09:30:00,11.75,11.79,11.7,11.78,162700.0,7.3164,7.3413,7.2853,7.3351,162700.0
2007-06-04 10:00:00,11.78,11.83,11.75,11.8,269300.0,7.3351,7.3662,7.3164,7.3475,269300.0
2007-06-04 10:30:00,11.81,11.86,11.75,11.79,154700.0,7.3538,7.3849,7.3164,7.3413,154700.0
2007-06-04 11:00:00,11.8,11.85,11.79,11.85,42900.0,7.3475,7.3787,7.3413,7.3787,42900.0
2007-06-04 11:30:00,11.84,11.85,11.81,11.81,66100.0,7.3724,7.3787,7.3538,7.3538,66100.0
2007-06-04 12:00:00,11.82,11.84,11.79,11.8,89200.0,7.36,7.3724,7.3413,7.3475,89200.0
2007-06-04 12:30:00,11.8,11.81,11.76,11.8,128100.0,7.3475,7.3538,7.3226,7.3475,128100.0
2007-06-04 13:00:00,11.8,11.82,11.77,11.78,66500.0,7.3475,7.36,7.3289,7.3351,66500.0
2007-06-04 13:30:00,11.79,11.8,11.78,11.8,151200.0,7.3413,7.3475,7.3351,7.3475,151200.0
2007-06-04 14:00:00,11.8,11.82,11.79,11.81,206900.0,7.3475,7.36,7.3413,7.3538,206900.0
2007-06-04 14:30:00,11.81,11.82,11.81,11.82,242800.0,7.3538,7.36,7.3538,7.36,242800.0
2007-06-04 15:00:00,11.81,11.85,11.81,11.85,373300.0,7.3538,7.3787,7.3538,7.3787,373300.0
2007-06-04 15:30:00,11.85,11.92,11.84,11.88,664800.0,7.3787,7.4223,7.3724,7.3973,664800.0
2007-06-05 09:30:00,11.88,11.95,11.77,11.92,431800.0,7.3973,7.4409,7.3289,7.4223,431800.0
2007-06-05 10:00:00,11.93,11.93,11.87,11.9,438300.0,7.4285,7.4285,7.3911,7.4098,438300.0
2007-06-05 10:30:00,11.9,11.97,11.89,11.95,758800.0,7.4098,7.4534,7.4036,7.4409,758800.0
2007-06-05 11:00:00,11.95,11.95,11.92,11.94,435800.0,7.4409,7.4409,7.4223,7.4347,435800.0
2007-06-05 11:30:00,11.94,11.96,11.92,11.93,483800.0,7.4347,7.4472,7.4223,7.4285,483800.0
2007-06-05 12:00:00,11.93,11.93,11.88,11.92,400100.0,7.4285,7.4285,7.3973,7.4223,400100.0
2007-06-05 12:30:00,11.92,11.94,11.91,11.93,304200.0,7.4223,7.4347,7.416,7.4285,304200.0
2007-06-05 13:00:00,11.92,11.94,11.89,11.94,303100.0,7.4223,7.4347,7.4036,7.4347,303100.0
2007-06-05 13:30:00,11.94,11.95,11.93,11.95,260100.0,7.4347,7.4409,7.4285,7.4409,260100.0
2007-06-05 14:00:00,11.95,11.99,11.94,11.98,296000.0,7.4409,7.4658,7.4347,7.4596,296000.0
2007-06-05 14:30:00,11.98,12.04,11.96,12.04,444700.0,7.4596,7.497,7.4472,7.497,444700.0
2007-06-05 15:00:00,12.04,12.06,11.99,12.03,484100.0,7.497,7.5094,7.4658,7.4908,484100.0
2007-06-05 15:30:00,12.03,12.03,11.98,12.01,600500.0,7.4908,7.4908,7.4596,7.4783,600500.0
2007-06-06 09:30:00,11.91,11.99,11.83,11.84,256600.0,7.416,7.4658,7.3662,7.3724,256600.0
2007-06-06 10:00:00,11.84,11.85,11.81,11.82,219200.0,7.3724,7.3787,7.3538,7.36,219200.0
2007-06-06 10:30:00,11.81,11.84,11.78,11.79,123300.0,7.3538,7.3724,7.3351,7.3413,123300.0
2007-06-06 11:00:00,11.78,11.85,11.76,11.81,274900.0,7.3351,7.3787,7.3226,7.3538,274900.0
2007-06-06 11:30:00,11.82,11.83,11.76,11.77,235500.0,7.36,7.3662,7.3226,7.3289,235500.0
2007-06-06 12:00:00,11.77,11.81,11.76,11.8,158500.0,7.3289,7.3538,7.3226,7.3475,158500.0
2007-06-06 12:30:00,11.81,11.82,11.78,11.81,276400.0,7.3538,7.36,7.3351,7.3538,276400.0
2007-06-06 13:00:00,11.81,11.82,11.81,11.82,268000.0,7.3538,7.36,7.3538,7.36,268000.0
2007-06-06 13:30:00,11.81,11.85,11.81,11.85,174500.0,7.3538,7.3787,7.3538,7.3787,174500.0
2007-06-06 14:00:00,11.84,11.85,11.81,11.81,122900.0,7.3724,7.3787,7.3538,7.3538,122900.0
2007-06-06 14:30:00,11.81,11.82,11.78,11.8,161800.0,7.3538,7.36,7.3351,7.3475,161800.0
2007-06-06 15:00:00,11.8,11.81,11.78,11.79,235500.0,7.3475,7.3538,7.3351,7.3413,235500.0
2007-06-06 15:30:00,11.78,11.81,11.75,11.77,767500.0,7.3351,7.3538,7.3164,7.3289,767500.0
2007-06-07 09:30:00,11.5,11.77,11.5,11.68,103800.0,7.1607,7.3289,7.1607,7.2728,103800.0
2007-06-07 10:00:00,11.68,11.68,11.64,11.64,129100.0,7.2728,7.2728,7.2479,7.2479,129100.0
2007-06-07 10:30:00,11.65,11.65,11.59,11.6,183900.0,7.2541,7.2541,7.2168,7.223,183900.0
2007-06-07 11:00:00,11.6,11.6,11.55,11.58,94900.0,7.223,7.223,7.1919,7.2105,94900.0
2007-06-07 11:30:00,11.58,11.61,11.57,11.61,53100.0,7.2105,7.2292,7.2043,7.2292,53100.0
2007-06-07 12:00:00,11.61,11.62,11.6,11.61,66900.0,7.2292,7.2355,7.223,7.2292,66900.0
2007-06-07 12:30:00,11.61,11.62,11.6,11.62,82100.0,7.2292,7.2355,7.223,7.2355,82100.0
2007-06-07 13:00:00,11.62,11.62,11.56,11.56,206900.0,7.2355,7.2355,7.1981,7.1981,206900.0
2007-06-07 13:30:00,11.57,11.58,11.54,11.55,118500.0,7.2043,7.2105,7.1856,7.1919,118500.0
2007-06-07 14:00:00,11.55,11.56,11.5,11.51,240100.0,7.1919,7.1981,7.1607,7.167,240100.0
2007-06-07 14:30:00,11.51,11.6,11.49,11.56,223300.0,7.167,7.223,7.1545,7.1981,223300.0
2007-06-07 15:00:00,11.57,11.59,11.56,11.57,149900.0,7.2043,7.2168,7.1981,7.2043,149900.0
2007-06-07 15:30:00,11.58,11.6,11.55,11.58,406500.0,7.2105,7.223,7.1919,7.2105,406500.0
2007-06-08 09:30:00,11.57,11.62,11.49,11.54,154200.0,7.2043,7.2355,7.1545,7.1856,154200.0
2007-06-08 10:00:00,11.55,11.55,11.5,11.5,107400.0,7.1919,7.1919,7.1607,7.1607,107400.0
2007-06-08 10:30:00,11.51,11.51,11.42,11.46,321100.0,7.167,7.167,7.1109,7.1358,321100.0
2007-06-08 11:00:00,11.47,11.52,11.42,11.52,223900.0,7.1421,7.1732,7.1109,7.1732,223900.0
2007-06-08 11:30:00,11.52,11.53,11.48,11.53,354600.0,7.1732,7.1794,7.1483,7.1794,354600.0
2007-06-08 12:00:00,11.53,11.53,11.52,11.52,31700.0,7.1794,7.1794,7.1732,7.1732,31700.0
2007-06-08 12:30:00,11.52,11.53,11.51,11.52,93600.0,7.1732,7.1794,7.167,7.1732,93600.0
2007-06-08 13:00:00,11.52,11.55,11.51,11.54,108200.0,7.1732,7.1919,7.167,7.1856,108200.0
2007-06-08 13:30:00,11.54,11.61,11.54,11.61,130000.0,7.1856,7.2292,7.1856,7.2292,130000.0
2007-06-08 14:00:00,11.61,11.63,11.59,11.62,77100.0,7.2292,7.2417,7.2168,7.2355,77100.0
2007-06-08 14:30:00,11.62,11.63,11.54,11.55,124900.0,7.2355,7.2417,7.1856,7.1919,124900.0
2007-06-08 15:00:00,11.55,11.55,11.51,11.53,374300.0,7.1919,7.1919,7.167,7.1794,374300.0
2007-06-08 15:30:00,11.53,11.61,11.52,11.59,530700.0,7.1794,7.2292,7.1732,7.2168,530700.0
2007-06-11 09:30:00,11.54,11.57,11.52,11.57,93900.0,7.1856,7.2043,7.1732,7.2043,93900.0
2007-06-11 10:00:00,11.57,11.57,11.54,11.55,67500.0,7.2043,7.2043,7.1856,7.1919,67500.0
2007-06-11 10:30:00,11.55,11.56,11.54,11.54,76300.0,7.1919,7.1981,7.1856,7.1856,76300.0
2007-06-11 11:00:00,11.55,11.55,11.54,11.55,43600.0,7.1919,7.1919,7.1856,7.1919,43600.0
2007-06-11 11:30:00,11.54,11.55,11.54,11.54,88900.0,7.1856,7.1919,7.1856,7.1856,88900.0
2007-06-11 12:00:00,11.54,11.56,11.54,11.56,32200.0,7.1856,7.1981,7.1856,7.1981,32200.0
2007-06-11 12:30:00,11.55,11.59,11.55,11.59,61900.0,7.1919,7.2168,7.1919,7.2168,61900.0
2007-06-11 13:00:00,11.59,11.61,11.57,11.6,72400.0,7.2168,7.2292,7.2043,7.223,72400.0
2007-06-11 13:30:00,11.61,11.63,11.6,11.61,85800.0,7.2292,7.2417,7.223,7.2292,85800.0
2007-06-11 14:00:00,11.6,11.61,11.56,11.56,88400.0,7.223,7.2292,7.1981,7.1981,88400.0
2007-06-11 14:30:00,11.57,11.57,11.55,11.55,101300.0,7.2043,7.2043,7.1919,7.1919,101300.0
2007-06-11 15:00:00,11.55,11.56,11.54,11.54,95100.0,7.1919,7.1981,7.1856,7.1856,95100.0
2007-06-11 15:30:00,11.54,11.55,11.49,11.5,690900.0,7.1856,7.1919,7.1545,7.1607,690900.0
2007-06-12 09:30:00,11.51,11.56,11.48,11.5,75200.0,7.167,7.1981,7.1483,7.1607,75200.0
2007-06-12 10:00:00,11.5,11.51,11.38,11.39,219500.0,7.1607,7.167,7.086,7.0922,219500.0
2007-06-12 10:30:00,11.38,11.43,11.36,11.42,253900.0,7.086,7.1171,7.0736,7.1109,253900.0
2007-06-12 11:00:00,11.43,11.47,11.42,11.47,69600.0,7.1171,7.1421,7.1109,7.1421,69600.0
2007-06-12 11:30:00,11.47,11.49,11.43,11.49,123700.0,7.1421,7.1545,7.1171,7.1545,123700.0
2007-06-12 12:00:00,11.49,11.5,11.47,11.48,96900.0,7.1545,7.1607,7.1421,7.1483,96900.0
2007-06-12 12:30:00,11.48,11.49,11.46,11.47,75700.0,7.1483,7.1545,7.1358,7.1421,75700.0
2007-06-12 13:00:00,11.46,11.46,11.4,11.43,93300.0,7.1358,7.1358,7.0985,7.1171,93300.0
2007-06-12 13:30:00,11.43,11.46,11.42,11.45,158600.0,7.1171,7.1358,7.1109,7.1296,158600.0
2007-06-12 14:00:00,11.45,11.48,11.44,11.48,198400.0,7.1296,7.1483,7.1234,7.1483,198400.0
2007-06-12 14:30:00,11.48,11.48,11.42,11.45,120400.0,7.1483,7.1483,7.1109,7.1296,120400.0
2007-06-12 15:00:00,11.45,11.46,11.37,11.42,256100.0,7.1296,7.1358,7.0798,7.1109,256100.0
2007-06-12 15:30:00,11.43,11.43,11.36,11.39,655500.0,7.1171,7.1171,7.0736,7.0922,655500.0
2007-06-13 09:30:00,11.39,11.45,11.38,11.41,81900.0,7.0922,7.1296,7.086,7.1047,81900.0
2007-06-13 10:00:00,11.41,11.41,11.35,11.37,122600.0,7.1047,7.1047,7.0673,7.0798,122600.0
2007-06-13 10:30:00,11.36,11.37,11.33,11.34,378500.0,7.0736,7.0798,7.0549,7.0611,378500.0
2007-06-13 11:00:00,11.34,11.35,11.34,11.34,29100.0,7.0611,7.0673,7.0611,7.0611,29100.0
2007-06-13 11:30:00,11.35,11.35,11.34,11.34,97500.0,7.0673,7.0673,7.0611,7.0611,97500.0
2007-06-13 12:00:00,11.35,11.35,11.25,11.26,329400.0,7.0673,7.0673,7.0051,7.0113,329400.0
2007-06-13 12:30:00,11.26,11.32,11.26,11.31,259600.0,7.0113,7.0487,7.0113,7.0424,259600.0
2007-06-13 13:00:00,11.31,11.32,11.31,11.32,77200.0,7.0424,7.0487,7.0424,7.0487,77200.0
2007-06-13 13:30:00,11.32,11.34,11.31,11.34,106400.0,7.0487,7.0611,7.0424,7.0611,106400.0
2007-06-13 14:00:00,11.33,11.42,11.33,11.42,166200.0,7.0549,7.1109,7.0549,7.1109,166200.0
2007-06-13 14:30:00,11.42,11.48,11.41,11.47,141300.0,7.1109,7.1483,7.1047,7.1421,141300.0
2007-06-13 15:00:00,11.48,11.49,11.47,11.47,144300.0,7.1483,7.1545,7.1421,7.1421,144300.0
2007-06-13 15:30:00,11.47,11.48,11.45,11.47,353200.0,7.1421,7.1483,7.1296,7.1421,353200.0
2007-06-14 09:30:00,11.45,11.45,11.28,11.41,274200.0,7.1296,7.1296,7.0237,7.1047,274200.0
2007-06-14 10:00:00,11.4,11.43,11.4,11.41,43900.0,7.0985,7.1171,7.0985,7.1047,43900.0
2007-06-14 10:30:00,11.4,11.43,11.4,11.41,76200.0,7.0985,7.1171,7.0985,7.1047,76200.0
2007-06-14 11:00:00,11.42,11.44,11.4,11.44,138100.0,7.1109,7.1234,7.0985,7.1234,138100.0
2007-06-14 11:30:00,11.44,11.46,11.43,11.43,132300.0,7.1234,7.1358,7.1171,7.1171,132300.0
2007-06-14 12:00:00,11.44,11.44,11.39,11.39,157100.0,7.1234,7.1234,7.0922,7.0922,157100.0
2007-06-14 12:30:00,11.39,11.39,11.36,11.38,264800.0,7.0922,7.0922,7.0736,7.086,264800.0
2007-06-14 13:00:00,11.38,11.39,11.38,11.39,31100.0,7.086,7.0922,7.086,7.0922,31100.0
2007-06-14 13:30:00,11.38,11.39,11.38,11.38,104300.0,7.086,7.0922,7.086,7.086,104300.0
2007-06-14 14:00:00,11.38,11.4,11.38,11.4,208600.0,7.086,7.0985,7.086,7.0985,208600.0
2007-06-14 14:30:00,11.39,11.4,11.39,11.4,115200.0,7.0922,7.0985,7.0922,7.0985,115200.0
2007-06-14 15:00:00,11.4,11.44,11.38,11.38,223800.0,7.0985,7.1234,7.086,7.086,223800.0
2007-06-14 15:30:00,11.39,11.41,11.38,11.41,424800.0,7.0922,7.1047,7.086,7.1047,424800.0
2007-06-15 09:30:00,11.46,11.55,11.45,11.49,641900.0,7.1358,7.1919,7.1296,7.1545,641900.0
2007-06-15 10:00:00,11.49,11.51,11.48,11.49,112100.0,7.1545,7.167,7.1483,7.1545,112100.0
2007-06-15 10:30:00,11.49,11.51,11.49,11.49,482100.0,7.1545,7.167,7.1545,7.1545,482100.0
2007-06-15 11:00:00,11.49,11.5,11.49,11.5,284900.0,7.1545,7.1607,7.1545,7.1607,284900.0
2007-06-15 11:30:00,11.49,11.53,11.49,11.52,151300.0,7.1545,7.1794,7.1545,7.1732,151300.0
2007-06-15 12:00:00,11.52,11.55,11.51,11.54,98200.0,7.1732,7.1919,7.167,7.1856,98200.0
2007-06-15 12:30:00,11.55,11.57,11.54,11.56,87900.0,7.1919,7.2043,7.1856,7.1981,87900.0
2007-06-15 13:00:00,11.56,11.59,11.56,11.57,184600.0,7.1981,7.2168,7.1981,7.2043,184600.0
2007-06-15 13:30:00,11.58,11.62,11.57,11.6,168400.0,7.2105,7.2355,7.2043,7.223,168400.0
2007-06-15 14:00:00,11.59,11.61,11.59,11.6,654200.0,7.2168,7.2292,7.2168,7.223,654200.0
2007-06-15 14:30:00,11.61,11.61,11.58,11.6,139600.0,7.2292,7.2292,7.2105,7.223,139600.0
2007-06-15 15:00:00,11.59,11.6,11.58,11.59,144800.0,7.2168,7.223,7.2105,7.2168,144800.0
2007-06-15 15:30:00,11.6,11.66,11.59,11.6,724900.0,7.223,7.2604,7.2168,7.223,724900.0
2007-06-18 09:30:00,11.6,11.69,11.6,11.64,78600.0,7.223,7.279,7.223,7.2479,78600.0
2007-06-18 10:00:00,11.65,11.7,11.63,11.68,191100.0,7.2541,7.2853,7.2417,7.2728,191100.0
2007-06-18 10:30:00,11.68,11.7,11.67,11.69,122500.0,7.2728,7.2853,7.2666,7.279,122500.0
2007-06-18 11:00:00,11.69,11.69,11.68,11.69,80300.0,7.279,7.279,7.2728,7.279,80300.0
2007-06-18 11:30:00,11.69,11.7,11.67,11.67,125300.0,7.279,7.2853,7.2666,7.2666,125300.0
2007-06-18 12:00:00,11.68,11.69,11.67,11.69,75000.0,7.2728,7.279,7.2666,7.279,75000.0
2007-06-18 12:30:00,11.69,11.73,11.68,11.73,92600.0,7.279,7.3039,7.2728,7.3039,92600.0
2007-06-18 13:00:00,11.72,11.73,11.71,11.72,86400.0,7.2977,7.3039,7.2915,7.2977,86400.0
2007-06-18 13:30:00,11.72,11.73,11.71,11.72,57300.0,7.2977,7.3039,7.2915,7.2977,57300.0
2007-06-18 14:00:00,11.71,11.72,11.71,11.72,63300.0,7.2915,7.2977,7.2915,7.2977,63300.0
2007-06-18 14:30:00,11.72,11.74,11.7,11.73,253900.0,7.2977,7.3102,7.2853,7.3039,253900.0
2007-06-18 15:00:00,11.73,11.75,11.72,11.74,218100.0,7.3039,7.3164,7.2977,7.3102,218100.0
2007-06-18 15:30:00,11.74,11.74,11.71,11.73,456700.0,7.3102,7.3102,7.2915,7.3039,456700.0
2007-06-19 09:30:00,11.65,11.7,11.6,11.63,274900.0,7.2541,7.2853,7.223,7.2417,274900.0
2007-06-19 10:00:00,11.63,11.67,11.6,11.6,138500.0,7.2417,7.2666,7.223,7.223,138500.0
2007-06-19 10:30:00,11.61,11.7,11.6,11.66,124400.0,7.2292,7.2853,7.223,7.2604,124400.0
2007-06-19 11:00:00,11.66,11.68,11.65,11.66,67000.0,7.2604,7.2728,7.2541,7.2604,67000.0
2007-06-19 11:30:00,11.66,11.69,11.65,11.69,114300.0,7.2604,7.279,7.2541,7.279,114300.0
2007-06-19 12:00:00,11.69,11.73,11.68,11.71,159600.0,7.279,7.3039,7.2728,7.2915,159600.0
2007-06-19 12:30:00,11.7,11.73,11.7,11.73,84400.0,7.2853,7.3039,7.2853,7.3039,84400.0
2007-06-19 13:00:00,11.73,11.75,11.7,11.72,155000.0,7.3039,7.3164,7.2853,7.2977,155000.0
2007-06-19 13:30:00,11.73,11.73,11.72,11.73,57400.0,7.3039,7.3039,7.2977,7.3039,57400.0
2007-06-19 14:00:00,11.73,11.76,11.72,11.76,133700.0,7.3039,7.3226,7.2977,7.3226,133700.0
2007-06-19 14:30:00,11.76,11.79,11.75,11.79,145400.0,7.3226,7.3413,7.3164,7.3413,145400.0
2007-06-19 15:00:00,11.79,11.8,11.77,11.8,131800.0,7.3413,7.3475,7.3289,7.3475,131800.0
2007-06-19 15:30:00,11.8,11.8,11.75,11.8,446200.0,7.3475,7.3475,7.3164,7.3475,446200.0
2007-06-20 09:30:00,11.83,11.88,11.76,11.76,178900.0,7.3662,7.3973,7.3226,7.3226,178900.0
2007-06-20 10:00:00,11.76,11.85,11.76,11.82,180900.0,7.3226,7.3787,7.3226,7.36,180900.0
2007-06-20 10:30:00,11.82,11.88,11.81,11.87,233100.0,7.36,7.3973,7.3538,7.3911,233100.0
2007-06-20 11:00:00,11.87,11.89,11.84,11.84,111500.0,7.3911,7.4036,7.3724,7.3724,111500.0
2007-06-20 11:30:00,11.85,11.86,11.83,11.84,695700.0,7.3787,7.3849,7.3662,7.3724,695700.0
2007-06-20 12:00:00,11.84,11.84,11.8,11.81,95800.0,7.3724,7.3724,7.3475,7.3538,95800.0
2007-06-20 12:30:00,11.81,11.81,11.77,11.79,185800.0,7.3538,7.3538,7.3289,7.3413,185800.0
2007-06-20 13:00:00,11.78,11.79,11.7,11.71,591700.0,7.3351,7.3413,7.2853,7.2915,591700.0
2007-06-20 13:30:00,11.71,11.78,11.69,11.73,242000.0,7.2915,7.3351,7.279,7.3039,242000.0
2007-06-20 14:00:00,11.72,11.74,11.69,11.7,157200.0,7.2977,7.3102,7.279,7.2853,157200.0
2007-06-20 14:30:00,11.71,11.73,11.7,11.72,158800.0,7.2915,7.3039,7.2853,7.2977,158800.0
2007-06-20 15:00:00,11.73,11.74,11.72,11.73,182800.0,7.3039,7.3102,7.2977,7.3039,182800.0
2007-06-20 15:30:00,11.73,11.75,11.71,11.71,640700.0,7.3039,7.3164,7.2915,7.2915,640700.0
2007-06-21 09:30:00,11.72,11.75,11.6,11.63,161600.0,7.2977,7.3164,7.223,7.2417,161600.0
2007-06-21 10:00:00,11.63,11.71,11.6,11.66,176500.0,7.2417,7.2915,7.223,7.2604,176500.0
2007-06-21 10:30:00,11.66,11.67,11.62,11.67,186200.0,7.2604,7.2666,7.2355,7.2666,186200.0
2007-06-21 11:00:00,11.67,11.71,11.62,11.64,171100.0,7.2666,7.2915,7.2355,7.2479,171100.0
2007-06-21 11:30:00,11.64,11.69,11.64,11.68,167100.0,7.2479,7.279,7.2479,7.2728,167100.0
2007-06-21 12:00:00,11.69,11.72,11.65,11.66,115100.0,7.279,7.2977,7.2541,7.2604,115100.0
2007-06-21 12:30:00,11.66,11.67,11.64,11.66,130400.0,7.2604,7.2666,7.2479,7.2604,130400.0
2007-06-21 13:00:00,11.66,11.7,11.65,11.7,69800.0,7.2604,7.2853,7.2541,7.2853,69800.0
2007-06-21 13:30:00,11.7,11.76,11.69,11.76,331900.0,7.2853,7.3226,7.279,7.3226,331900.0
2007-06-21 14:00:00,11.75,11.8,11.75,11.8,155700.0,7.3164,7.3475,7.3164,7.3475,155700.0
2007-06-21 14:30:00,11.79,11.79,11.65,11.72,292500.0,7.3413,7.3413,7.2541,7.2977,292500.0
2007-06-21 15:00:00,11.72,11.76,11.69,11.75,345600.0,7.2977,7.3226,7.279,7.3164,345600.0
2007-06-21 15:30:00,11.75,11.79,11.75,11.79,439900.0,7.3164,7.3413,7.3164,7.3413,439900.0
2007-06-22 09:30:00,11.72,11.72,11.64,11.65,114600.0,7.2977,7.2977,7.2479,7.2541,114600.0
2007-06-22 10:00:00,11.65,11.66,11.63,11.63,80000.0,7.2541,7.2604,7.2417,7.2417,80000.0
2007-06-22 10:30:00,11.63,11.67,11.57,11.6,265200.0,7.2417,7.2666,7.2043,7.223,265200.0
2007-06-22 11:00:00,11.61,11.63,11.6,11.62,63200.0,7.2292,7.2417,7.223,7.2355,63200.0
2007-06-22 11:30:00,11.62,11.63,11.57,11.59,369200.0,7.2355,7.2417,7.2043,7.2168,369200.0
2007-06-22 12:00:00,11.6,11.6,11.54,11.55,234300.0,7.223,7.223,7.1856,7.1919,234300.0
2007-06-22 12:30:00,11.55,11.63,11.53,11.61,296300.0,7.1919,7.2417,7.1794,7.2292,296300.0
2007-06-22 13:00:00,11.6,11.62,11.55,11.61,128300.0,7.223,7.2355,7.1919,7.2292,128300.0
2007-06-22 13:30:00,11.61,11.61,11.54,11.54,68300.0,7.2292,7.2292,7.1856,7.1856,68300.0
2007-06-22 14:00:00,11.55,11.56,11.53,11.54,131600.0,7.1919,7.1981,7.1794,7.1856,131600.0
2007-06-22 14:30:00,11.54,11.55,11.53,11.54,81800.0,7.1856,7.1919,7.1794,7.1856,81800.0
2007-06-22 15:00:00,11.53,11.56,11.53,11.53,238700.0,7.1794,7.1981,7.1794,7.1794,238700.0
2007-06-22 15:30:00,11.54,11.56,11.52,11.56,556800.0,7.1856,7.1981,7.1732,7.1981,556800.0
2007-06-25 09:30:00,11.81,11.9,11.74,11.78,352000.0,7.3538,7.4098,7.3102,7.3351,352000.0
2007-06-25 10:00:00,11.77,11.84,11.7,11.8,298100.0,7.3289,7.3724,7.2853,7.3475,298100.0
2007-06-25 10:30:00,11.81,11.81,11.76,11.81,152600.0,7.3538,7.3538,7.3226,7.3538,152600.0
2007-06-25 11:00:00,11.81,11.82,11.8,11.82,181500.0,7.3538,7.36,7.3475,7.36,181500.0
2007-06-25 11:30:00,11.81,11.84,11.77,11.83,243600.0,7.3538,7.3724,7.3289,7.3662,243600.0
2007-06-25 12:00:00,11.83,11.86,11.82,11.82,561400.0,7.3662,7.3849,7.36,7.36,561400.0
2007-06-25 12:30:00,11.82,11.86,11.82,11.83,113800.0,7.36,7.3849,7.36,7.3662,113800.0
2007-06-25 13:00:00,11.83,11.85,11.83,11.84,83400.0,7.3662,7.3787,7.3662,7.3724,83400.0
2007-06-25 13:30:00,11.85,11.87,11.82,11.82,144800.0,7.3787,7.3911,7.36,7.36,144800.0
2007-06-25 14:00:00,11.82,11.83,11.75,11.76,393000.0,7.36,7.3662,7.3164,7.3226,393000.0
2007-06-25 14:30:00,11.75,11.75,11.7,11.72,250600.0,7.3164,7.3164,7.2853,7.2977,250600.0
2007-06-25 15:00:00,11.71,11.85,11.69,11.73,502600.0,7.2915,7.3787,7.279,7.3039,502600.0
2007-06-25 15:30:00,11.72,11.75,11.69,11.72,391200.0,7.2977,7.3164,7.279,7.2977,391200.0
2007-06-26 09:30:00,11.55,11.66,11.38,11.53,947200.0,7.1919,7.2604,7.086,7.1794,947200.0
2007-06-26 10:00:00,11.54,11.58,11.53,11.57,307200.0,7.1856,7.2105,7.1794,7.2043,307200.0
2007-06-26 10:30:00,11.57,11.57,11.52,11.53,468400.0,7.2043,7.2043,7.1732,7.1794,468400.0
2007-06-26 11:00:00,11.53,11.58,11.53,11.57,394700.0,7.1794,7.2105,7.1794,7.2043,394700.0
2007-06-26 11:30:00,11.57,11.59,11.55,11.56,240100.0,7.2043,7.2168,7.1919,7.1981,240100.0
2007-06-26 12:00:00,11.56,11.57,11.54,11.55,91700.0,7.1981,7.2043,7.1856,7.1919,91700.0
2007-06-26 12:30:00,11.55,11.55,11.52,11.54,212800.0,7.1919,7.1919,7.1732,7.1856,212800.0
2007-06-26 13:00:00,11.53,11.57,11.53,11.53,177700.0,7.1794,7.2043,7.1794,7.1794,177700.0
2007-06-26 13:30:00,11.54,11.55,11.52,11.52,165900.0,7.1856,7.1919,7.1732,7.1732,165900.0
2007-06-26 14:00:00,11.53,11.54,11.51,11.51,131800.0,7.1794,7.1856,7.167,7.167,131800.0
2007-06-26 14:30:00,11.51,11.53,11.46,11.47,355700.0,7.167,7.1794,7.1358,7.1421,355700.0
2007-06-26 15:00:00,11.46,11.48,11.41,11.45,417900.0,7.1358,7.1483,7.1047,7.1296,417900.0
2007-06-26 15:30:00,11.44,11.45,11.39,11.4,572500.0,7.1234,7.1296,7.0922,7.0985,572500.0
2007-06-27 09:30:00,11.32,11.4,11.26,11.31,246500.0,7.0487,7.0985,7.0113,7.0424,246500.0
2007-06-27 10:00:00,11.31,11.36,11.3,11.33,237500.0,7.0424,7.0736,7.0362,7.0549,237500.0
2007-06-27 10:30:00,11.32,11.34,11.29,11.32,275000.0,7.0487,7.0611,7.03,7.0487,275000.0
2007-06-27 11:00:00,11.32,11.32,11.31,11.32,105100.0,7.0487,7.0487,7.0424,7.0487,105100.0
2007-06-27 11:30:00,11.32,11.32,11.3,11.31,102300.0,7.0487,7.0487,7.0362,7.0424,102300.0
2007-06-27 12:00:00,11.32,11.32,11.3,11.31,187600.0,7.0487,7.0487,7.0362,7.0424,187600.0
2007-06-27 12:30:00,11.3,11.3,11.29,11.3,144300.0,7.0362,7.0362,7.03,7.0362,144300.0
2007-06-27 13:00:00,11.29,11.3,11.25,11.27,178300.0,7.03,7.0362,7.0051,7.0175,178300.0
2007-06-27 13:30:00,11.26,11.33,11.25,11.31,427600.0,7.0113,7.0549,7.0051,7.0424,427600.0
2007-06-27 14:00:00,11.31,11.31,11.29,11.3,244100.0,7.0424,7.0424,7.03,7.0362,244100.0
2007-06-27 14:30:00,11.3,11.3,11.24,11.24,382400.0,7.0362,7.0362,6.9988,6.9988,382400.0
2007-06-27 15:00:00,11.24,11.3,11.22,11.3,438200.0,6.9988,7.0362,6.9864,7.0362,438200.0
2007-06-27 15:30:00,11.3,11.31,11.27,11.31,1070900.0,7.0362,7.0424,7.0175,7.0424,1070900.0
2007-06-28 09:30:00,11.31,11.44,11.28,11.42,1581900.0,7.0424,7.1234,7.0237,7.1109,1581900.0
2007-06-28 10:00:00,11.42,11.44,11.4,11.44,699900.0,7.1109,7.1234,7.0985,7.1234,699900.0
2007-06-28 10:30:00,11.44,11.49,11.4,11.46,2550000.0,7.1234,7.1545,7.0985,7.1358,2550000.0
2007-06-28 11:00:00,11.47,11.49,11.46,11.47,181100.0,7.1421,7.1545,7.1358,7.1421,181100.0
2007-06-28 11:30:00,11.47,11.49,11.45,11.48,139400.0,7.1421,7.1545,7.1296,7.1483,139400.0
2007-06-28 12:00:00,11.48,11.5,11.44,11.46,178600.0,7.1483,7.1607,7.1234,7.1358,178600.0
2007-06-28 12:30:00,11.45,11.5,11.45,11.49,123500.0,7.1296,7.1607,7.1296,7.1545,123500.0
2007-06-28 13:00:00,11.5,11.5,11.46,11.47,205500.0,7.1607,7.1607,7.1358,7.1421,205500.0
2007-06-28 13:30:00,11.47,11.5,11.46,11.5,248400.0,7.1421,7.1607,7.1358,7.1607,248400.0
2007-06-28 14:00:00,11.49,11.51,11.46,11.46,243400.0,7.1545,7.167,7.1358,7.1358,243400.0
2007-06-28 14:30:00,11.47,11.49,11.42,11.48,252900.0,7.1421,7.1545,7.1109,7.1483,252900.0
2007-06-28 15:00:00,11.48,11.5,11.43,11.5,211700.0,7.1483,7.1607,7.1171,7.1607,211700.0
2007-06-28 15:30:00,11.5,11.5,11.46,11.49,276000.0,7.1607,7.1607,7.1358,7.1545,276000.0
2007-06-29 09:30:00,11.51,11.56,11.45,11.48,137300.0,7.167,7.1981,7.1296,7.1483,137300.0
2007-06-29 10:00:00,11.48,11.5,11.47,11.48,206700.0,7.1483,7.1607,7.1421,7.1483,206700.0
2007-06-29 10:30:00,11.48,11.51,11.47,11.48,183300.0,7.1483,7.167,7.1421,7.1483,183300.0
2007-06-29 11:00:00,11.49,11.49,11.48,11.49,81200.0,7.1545,7.1545,7.1483,7.1545,81200.0
2007-06-29 11:30:00,11.49,11.49,11.48,11.49,75900.0,7.1545,7.1545,7.1483,7.1545,75900.0
2007-06-29 12:00:00,11.48,11.5,11.46,11.47,109000.0,7.1483,7.1607,7.1358,7.1421,109000.0
2007-06-29 12:30:00,11.47,11.47,11.45,11.45,100200.0,7.1421,7.1421,7.1296,7.1296,100200.0
2007-06-29 13:00:00,11.45,11.46,11.45,11.45,84500.0,7.1296,7.1358,7.1296,7.1296,84500.0
2007-06-29 13:30:00,11.46,11.46,11.45,11.45,262300.0,7.1358,7.1358,7.1296,7.1296,262300.0
2007-06-29 14:00:00,11.46,11.46,11.41,11.44,243800.0,7.1358,7.1358,7.1047,7.1234,243800.0
2007-06-29 14:30:00,11.44,11.5,11.44,11.44,194900.0,7.1234,7.1607,7.1234,7.1234,194900.0
2007-06-29 15:00:00,11.44,11.45,11.34,11.35,468200.0,7.1234,7.1296,7.0611,7.0673,468200.0
2007-06-29 15:30:00,11.35,11.4,11.33,11.4,708800.0,7.0673,7.0985,7.0549,7.0985,708800.0
2007-07-02 09:30:00,11.4,11.45,11.32,11.35,169000.0,7.0985,7.1296,7.0487,7.0673,169000.0
2007-07-02 10:00:00,11.34,11.37,11.33,11.34,149900.0,7.0611,7.0798,7.0549,7.0611,149900.0
2007-07-02 10:30:00,11.35,11.36,11.3,11.33,191600.0,7.0673,7.0736,7.0362,7.0549,191600.0
2007-07-02 11:00:00,11.33,11.33,11.32,11.32,97300.0,7.0549,7.0549,7.0487,7.0487,97300.0
2007-07-02 11:30:00,11.32,11.33,11.27,11.3,264900.0,7.0487,7.0549,7.0175,7.0362,264900.0
2007-07-02 12:00:00,11.3,11.3,11.28,11.29,208200.0,7.0362,7.0362,7.0237,7.03,208200.0
2007-07-02 12:30:00,11.29,11.29,11.26,11.27,209400.0,7.03,7.03,7.0113,7.0175,209400.0
2007-07-02 13:00:00,11.28,11.29,11.25,11.28,263200.0,7.0237,7.03,7.0051,7.0237,263200.0
2007-07-02 13:30:00,11.28,11.32,11.28,11.29,132300.0,7.0237,7.0487,7.0237,7.03,132300.0
2007-07-02 14:00:00,11.29,11.31,11.29,11.29,114900.0,7.03,7.0424,7.03,7.03,114900.0
2007-07-02 14:30:00,11.29,11.3,11.26,11.27,159300.0,7.03,7.0362,7.0113,7.0175,159300.0
2007-07-02 15:00:00,11.26,11.28,11.26,11.27,265800.0,7.0113,7.0237,7.0113,7.0175,265800.0
2007-07-02 15:30:00,11.27,11.32,11.26,11.32,612300.0,7.0175,7.0487,7.0113,7.0487,612300.0
2007-07-03 09:30:00,11.32,11.37,11.3,11.34,61700.0,7.0487,7.0798,7.0362,7.0611,61700.0
2007-07-03 10:00:00,11.34,11.35,11.33,11.33,112000.0,7.0611,7.0673,7.0549,7.0549,112000.0
2007-07-03 10:30:00,11.34,11.37,11.33,11.35,229100.0,7.0611,7.0798,7.0549,7.0673,229100.0
2007-07-03 11:00:00,11.35,11.36,11.34,11.36,147400.0,7.0673,7.0736,7.0611,7.0736,147400.0
2007-07-03 11:30:00,11.36,11.37,11.35,11.37,151100.0,7.0736,7.0798,7.0673,7.0798,151100.0
2007-07-03 12:00:00,11.36,11.38,11.35,11.36,223100.0,7.0736,7.086,7.0673,7.0736,223100.0
2007-07-03 12:30:00,11.36,11.36,11.35,11.35,298200.0,7.0736,7.0736,7.0673,7.0673,298200.0
2007-07-05 09:30:00,11.34,11.39,11.3,11.37,93600.0,7.0611,7.0922,7.0362,7.0798,93600.0
2007-07-05 10:00:00,11.38,11.4,11.37,11.39,113400.0,7.086,7.0985,7.0798,7.0922,113400.0
2007-07-05 10:30:00,11.4,11.41,11.35,11.36,112400.0,7.0985,7.1047,7.0673,7.0736,112400.0
2007-07-05 11:00:00,11.36,11.38,11.32,11.38,186100.0,7.0736,7.086,7.0487,7.086,186100.0
2007-07-05 11:30:00,11.38,11.41,11.38,11.41,99200.0,7.086,7.1047,7.086,7.1047,99200.0
2007-07-05 12:00:00,11.41,11.41,11.39,11.4,123900.0,7.1047,7.1047,7.0922,7.0985,123900.0
2007-07-05 12:30:00,11.4,11.4,11.39,11.39,76300.0,7.0985,7.0985,7.0922,7.0922,76300.0
2007-07-05 13:00:00,11.4,11.4,11.31,11.4,85700.0,7.0985,7.0985,7.0424,7.0985,85700.0
2007-07-05 13:30:00,11.4,11.42,11.39,11.41,107200.0,7.0985,7.1109,7.0922,7.1047,107200.0
2007-07-05 14:00:00,11.4,11.48,11.4,11.48,367100.0,7.0985,7.1483,7.0985,7.1483,367100.0
2007-07-05 14:30:00,11.48,11.5,11.47,11.5,125600.0,7.1483,7.1607,7.1421,7.1607,125600.0
2007-07-05 15:00:00,11.5,11.52,11.44,11.45,522100.0,7.1607,7.1732,7.1234,7.1296,522100.0
2007-07-05 15:30:00,11.45,11.48,11.44,11.46,547100.0,7.1296,7.1483,7.1234,7.1358,547100.0
2007-07-06 09:30:00,11.46,11.46,11.38,11.43,99800.0,7.1358,7.1358,7.086,7.1171,99800.0
2007-07-06 10:00:00,11.44,11.48,11.43,11.48,120200.0,7.1234,7.1483,7.1171,7.1483,120200.0
2007-07-06 10:30:00,11.49,11.49,11.45,11.46,109900.0,7.1545,7.1545,7.1296,7.1358,109900.0
2007-07-06 11:00:00,11.46,11.48,11.44,11.46,164800.0,7.1358,7.1483,7.1234,7.1358,164800.0
2007-07-06 11:30:00,11.46,11.47,11.43,11.43,103700.0,7.1358,7.1421,7.1171,7.1171,103700.0
2007-07-06 12:00:00,11.44,11.45,11.43,11.44,111400.0,7.1234,7.1296,7.1171,7.1234,111400.0
2007-07-06 12:30:00,11.44,11.45,11.43,11.45,68300.0,7.1234,7.1296,7.1171,7.1296,68300.0
2007-07-06 13:00:00,11.44,11.45,11.42,11.44,87000.0,7.1234,7.1296,7.1109,7.1234,87000.0
2007-07-06 13:30:00,11.43,11.44,11.4,11.41,149700.0,7.1171,7.1234,7.0985,7.1047,149700.0
2007-07-06 14:00:00,11.4,11.41,11.38,11.38,193600.0,7.0985,7.1047,7.086,7.086,193600.0
2007-07-06 14:30:00,11.38,11.4,11.37,11.39,185400.0,7.086,7.0985,7.0798,7.0922,185400.0
2007-07-06 15:00:00,11.4,11.41,11.38,11.39,308400.0,7.0985,7.1047,7.086,7.0922,308400.0
2007-07-06 15:30:00,11.39,11.44,11.37,11.44,644800.0,7.0922,7.1234,7.0798,7.1234,644800.0
2007-07-09 09:30:00,11.44,11.49,11.38,11.39,125600.0,7.1234,7.1545,7.086,7.0922,125600.0
2007-07-09 10:00:00,11.39,11.4,11.34,11.36,169200.0,7.0922,7.0985,7.0611,7.0736,169200.0
2007-07-09 10:30:00,11.34,11.35,11.27,11.28,263100.0,7.0611,7.0673,7.0175,7.0237,263100.0
2007-07-09 11:00:00,11.27,11.3,11.26,11.28,508500.0,7.0175,7.0362,7.0113,7.0237,508500.0
2007-07-09 11:30:00,11.29,11.3,11.27,11.28,228000.0,7.03,7.0362,7.0175,7.0237,228000.0
2007-07-09 12:00:00,11.28,11.29,11.27,11.29,81400.0,7.0237,7.03,7.0175,7.03,81400.0
2007-07-09 12:30:00,11.29,11.33,11.29,11.32,280500.0,7.03,7.0549,7.03,7.0487,280500.0
2007-07-09 13:00:00,11.33,11.33,11.3,11.31,75200.0,7.0549,7.0549,7.0362,7.0424,75200.0
2007-07-09 13:30:00,11.31,11.32,11.3,11.3,63400.0,7.0424,7.0487,7.0362,7.0362,63400.0
2007-07-09 14:00:00,11.31,11.34,11.3,11.32,147000.0,7.0424,7.0611,7.0362,7.0487,147000.0
2007-07-09 14:30:00,11.33,11.34,11.32,11.33,74300.0,7.0549,7.0611,7.0487,7.0549,74300.0
2007-07-09 15:00:00,11.33,11.35,11.33,11.34,111100.0,7.0549,7.0673,7.0549,7.0611,111100.0
2007-07-09 15:30:00,11.34,11.36,11.32,11.34,480300.0,7.0611,7.0736,7.0487,7.0611,480300.0
2007-07-10 09:30:00,11.26,11.32,11.19,11.2,491600.0,7.0113,7.0487,6.9677,6.9739,491600.0
2007-07-10 10:00:00,11.2,11.25,11.18,11.22,475200.0,6.9739,7.0051,6.9615,6.9864,475200.0
2007-07-10 10:30:00,11.22,11.23,11.2,11.22,44400.0,6.9864,6.9926,6.9739,6.9864,44400.0
2007-07-10 11:00:00,11.22,11.23,11.2,11.2,70000.0,6.9864,6.9926,6.9739,6.9739,70000.0
2007-07-10 11:30:00,11.2,11.21,11.2,11.21,48700.0,6.9739,6.9802,6.9739,6.9802,48700.0
2007-07-10 12:00:00,11.21,11.22,11.2,11.2,185900.0,6.9802,6.9864,6.9739,6.9739,185900.0
2007-07-10 12:30:00,11.2,11.23,11.2,11.22,58600.0,6.9739,6.9926,6.9739,6.9864,58600.0
2007-07-10 13:00:00,11.22,11.25,11.19,11.2,144600.0,6.9864,7.0051,6.9677,6.9739,144600.0
2007-07-10 13:30:00,11.2,11.21,11.14,11.16,511900.0,6.9739,6.9802,6.9366,6.949,511900.0
2007-07-10 14:00:00,11.16,11.17,11.11,11.14,185100.0,6.949,6.9553,6.9179,6.9366,185100.0
2007-07-10 14:30:00,11.13,11.18,11.11,11.12,181000.0,6.9303,6.9615,6.9179,6.9241,181000.0
2007-07-10 15:00:00,11.12,11.14,11.09,11.1,352700.0,6.9241,6.9366,6.9054,6.9117,352700.0
2007-07-10 15:30:00,11.1,11.12,11.08,11.1,576100.0,6.9117,6.9241,6.8992,6.9117,576100.0
2007-07-11 09:30:00,11.05,11.17,11.03,11.04,319300.0,6.8805,6.9553,6.8681,6.8743,319300.0
2007-07-11 10:00:00,11.04,11.14,11.04,11.14,147600.0,6.8743,6.9366,6.8743,6.9366,147600.0
2007-07-11 10:30:00,11.14,11.14,11.09,11.1,90400.0,6.9366,6.9366,6.9054,6.9117,90400.0
2007-07-11 11:00:00,11.11,11.14,11.1,11.12,75600.0,6.9179,6.9366,6.9117,6.9241,75600.0
2007-07-11 11:30:00,11.12,11.17,11.11,11.17,220300.0,6.9241,6.9553,6.9179,6.9553,220300.0
2007-07-11 12:00:00,11.17,11.22,11.16,11.19,234300.0,6.9553,6.9864,6.949,6.9677,234300.0
2007-07-11 12:30:00,11.19,11.22,11.17,11.19,124200.0,6.9677,6.9864,6.9553,6.9677,124200.0
2007-07-11 13:00:00,11.19,11.21,11.19,11.19,56300.0,6.9677,6.9802,6.9677,6.9677,56300.0
2007-07-11 13:30:00,11.2,11.22,11.16,11.16,162600.0,6.9739,6.9864,6.949,6.949,162600.0
2007-07-11 14:00:00,11.16,11.17,11.12,11.15,130400.0,6.949,6.9553,6.9241,6.9428,130400.0
2007-07-11 14:30:00,11.15,11.17,11.13,11.15,153500.0,6.9428,6.9553,6.9303,6.9428,153500.0
2007-07-11 15:00:00,11.15,11.22,11.14,11.21,241700.0,6.9428,6.9864,6.9366,6.9802,241700.0
2007-07-11 15:30:00,11.21,11.27,11.2,11.27,811700.0,6.9802,7.0175,6.9739,7.0175,811700.0
2007-07-12 09:30:00,11.26,11.37,11.23,11.29,179700.0,7.0113,7.0798,6.9926,7.03,179700.0
2007-07-12 10:00:00,11.29,11.3,11.27,11.29,192500.0,7.03,7.0362,7.0175,7.03,192500.0
2007-07-12 10:30:00,11.29,11.35,11.29,11.33,149900.0,7.03,7.0673,7.03,7.0549,149900.0
2007-07-12 11:00:00,11.33,11.33,11.32,11.32,80900.0,7.0549,7.0549,7.0487,7.0487,80900.0
2007-07-12 11:30:00,11.32,11.34,11.26,11.34,168400.0,7.0487,7.0611,7.0113,7.0611,168400.0
2007-07-12 12:00:00,11.34,11.36,11.33,11.35,117900.0,7.0611,7.0736,7.0549,7.0673,117900.0
2007-07-12 12:30:00,11.36,11.38,11.35,11.38,115500.0,7.0736,7.086,7.0673,7.086,115500.0
2007-07-12 13:00:00,11.38,11.38,11.33,11.33,137100.0,7.086,7.086,7.0549,7.0549,137100.0
2007-07-12 13:30:00,11.33,11.36,11.33,11.35,124500.0,7.0549,7.0736,7.0549,7.0673,124500.0
2007-07-12 14:00:00,11.35,11.37,11.29,11.3,299400.0,7.0673,7.0798,7.03,7.0362,299400.0
2007-07-12 14:30:00,11.3,11.31,11.27,11.29,490000.0,7.0362,7.0424,7.0175,7.03,490000.0
2007-07-12 15:00:00,11.29,11.29,11.26,11.27,361100.0,7.03,7.03,7.0113,7.0175,361100.0
2007-07-12 15:30:00,11.27,11.34,11.26,11.33,929800.0,7.0175,7.0611,7.0113,7.0549,929800.0
2007-07-13 09:30:00,11.33,11.33,11.2,11.25,245500.0,7.0549,7.0549,6.9739,7.0051,245500.0
2007-07-13 10:00:00,11.25,11.32,11.25,11.29,253600.0,7.0051,7.0487,7.0051,7.03,253600.0
2007-07-13 10:30:00,11.29,11.31,11.26,11.27,160900.0,7.03,7.0424,7.0113,7.0175,160900.0
2007-07-13 11:00:00,11.27,11.28,11.23,11.25,191300.0,7.0175,7.0237,6.9926,7.0051,191300.0
2007-07-13 11:30:00,11.25,11.28,11.24,11.25,392400.0,7.0051,7.0237,6.9988,7.0051,392400.0
2007-07-13 12:00:00,11.26,11.27,11.25,11.25,117300.0,7.0113,7.0175,7.0051,7.0051,117300.0
2007-07-13 12:30:00,11.26,11.26,11.23,11.26,223100.0,7.0113,7.0113,6.9926,7.0113,223100.0
2007-07-13 13:00:00,11.26,11.27,11.25,11.25,234400.0,7.0113,7.0175,7.0051,7.0051,234400.0
2007-07-13 13:30:00,11.25,11.26,11.25,11.26,132200.0,7.0051,7.0113,7.0051,7.0113,132200.0
2007-07-13 14:00:00,11.26,11.28,11.25,11.28,115600.0,7.0113,7.0237,7.0051,7.0237,115600.0
2007-07-13 14:30:00,11.27,11.31,11.27,11.31,221300.0,7.0175,7.0424,7.0175,7.0424,221300.0
2007-07-13 15:00:00,11.3,11.34,11.3,11.33,132400.0,7.0362,7.0611,7.0362,7.0549,132400.0
2007-07-13 15:30:00,11.33,11.38,11.33,11.36,417900.0,7.0549,7.086,7.0549,7.0736,417900.0
2007-07-16 09:30:00,11.31,11.32,11.24,11.27,87700.0,7.0424,7.0487,6.9988,7.0175,87700.0
2007-07-16 10:00:00,11.27,11.31,11.26,11.3,62900.0,7.0175,7.0424,7.0113,7.0362,62900.0
2007-07-16 10:30:00,11.3,11.34,11.3,11.34,65800.0,7.0362,7.0611,7.0362,7.0611,65800.0
2007-07-16 11:00:00,11.33,11.37,11.32,11.35,168100.0,7.0549,7.0798,7.0487,7.0673,168100.0
2007-07-16 11:30:00,11.36,11.36,11.3,11.3,236300.0,7.0736,7.0736,7.0362,7.0362,236300.0
2007-07-16 12:00:00,11.3,11.33,11.3,11.3,76200.0,7.0362,7.0549,7.0362,7.0362,76200.0
2007-07-16 12:30:00,11.31,11.32,11.3,11.31,41400.0,7.0424,7.0487,7.0362,7.0424,41400.0
2007-07-16 13:00:00,11.32,11.33,11.3,11.31,52600.0,7.0487,7.0549,7.0362,7.0424,52600.0
2007-07-16 13:30:00,11.3,11.38,11.3,11.38,141500.0,7.0362,7.086,7.0362,7.086,141500.0
2007-07-16 14:00:00,11.38,11.39,11.31,11.32,198000.0,7.086,7.0922,7.0424,7.0487,198000.0
2007-07-16 14:30:00,11.32,11.36,11.32,11.36,271900.0,7.0487,7.0736,7.0487,7.0736,271900.0
2007-07-16 15:00:00,11.35,11.39,11.35,11.39,215800.0,7.0673,7.0922,7.0673,7.0922,215800.0
2007-07-16 15:30:00,11.39,11.44,11.33,11.37,1340700.0,7.0922,7.1234,7.0549,7.0798,1340700.0
2007-07-17 09:30:00,11.33,11.33,11.25,11.31,125100.0,7.0549,7.0549,7.0051,7.0424,125100.0
2007-07-17 10:00:00,11.31,11.33,11.27,11.27,64000.0,7.0424,7.0549,7.0175,7.0175,64000.0
2007-07-17 10:30:00,11.27,11.28,11.25,11.25,117900.0,7.0175,7.0237,7.0051,7.0051,117900.0
2007-07-17 11:00:00,11.25,11.28,11.24,11.25,99300.0,7.0051,7.0237,6.9988,7.0051,99300.0
2007-07-17 11:30:00,11.25,11.26,11.23,11.23,50100.0,7.0051,7.0113,6.9926,6.9926,50100.0
2007-07-17 12:00:00,11.24,11.24,11.22,11.23,75800.0,6.9988,6.9988,6.9864,6.9926,75800.0
2007-07-17 12:30:00,11.24,11.27,11.22,11.27,153500.0,6.9988,7.0175,6.9864,7.0175,153500.0
2007-07-17 13:00:00,11.26,11.31,11.26,11.3,188100.0,7.0113,7.0424,7.0113,7.0362,188100.0
2007-07-17 13:30:00,11.29,11.34,11.29,11.32,164500.0,7.03,7.0611,7.03,7.0487,164500.0
2007-07-17 14:00:00,11.32,11.37,11.32,11.36,251100.0,7.0487,7.0798,7.0487,7.0736,251100.0
2007-07-17 14:30:00,11.35,11.36,11.34,11.36,176000.0,7.0673,7.0736,7.0611,7.0736,176000.0
2007-07-17 15:00:00,11.35,11.39,11.32,11.38,336800.0,7.0673,7.0922,7.0487,7.086,336800.0
2007-07-17 15:30:00,11.38,11.39,11.33,11.34,486900.0,7.086,7.0922,7.0549,7.0611,486900.0
2007-07-18 09:30:00,11.28,11.32,11.24,11.31,75600.0,7.0237,7.0487,6.9988,7.0424,75600.0
2007-07-18 10:00:00,11.31,11.33,11.26,11.33,115300.0,7.0424,7.0549,7.0113,7.0549,115300.0
2007-07-18 10:30:00,11.32,11.32,11.24,11.3,178400.0,7.0487,7.0487,6.9988,7.0362,178400.0
2007-07-18 11:00:00,11.3,11.33,11.28,11.28,85300.0,7.0362,7.0549,7.0237,7.0237,85300.0
2007-07-18 11:30:00,11.28,11.31,11.26,11.26,127000.0,7.0237,7.0424,7.0113,7.0113,127000.0
2007-07-18 12:00:00,11.26,11.26,11.17,11.19,166900.0,7.0113,7.0113,6.9553,6.9677,166900.0
2007-07-18 12:30:00,11.19,11.2,11.17,11.19,42100.0,6.9677,6.9739,6.9553,6.9677,42100.0
2007-07-18 13:00:00,11.19,11.21,11.18,11.2,154300.0,6.9677,6.9802,6.9615,6.9739,154300.0
2007-07-18 13:30:00,11.2,11.21,11.17,11.19,188600.0,6.9739,6.9802,6.9553,6.9677,188600.0
2007-07-18 14:00:00,11.19,11.2,11.17,11.17,97000.0,6.9677,6.9739,6.9553,6.9553,97000.0
2007-07-18 14:30:00,11.17,11.19,11.15,11.15,154600.0,6.9553,6.9677,6.9428,6.9428,154600.0
2007-07-18 15:00:00,11.16,11.16,11.13,11.14,370500.0,6.949,6.949,6.9303,6.9366,370500.0
2007-07-18 15:30:00,11.14,11.22,11.14,11.2,1346100.0,6.9366,6.9864,6.9366,6.9739,1346100.0
2007-07-19 09:30:00,11.21,11.23,11.11,11.16,149400.0,6.9802,6.9926,6.9179,6.949,149400.0
2007-07-19 10:00:00,11.17,11.21,11.16,11.18,58700.0,6.9553,6.9802,6.949,6.9615,58700.0
2007-07-19 10:30:00,11.19,11.19,11.11,11.13,259800.0,6.9677,6.9677,6.9179,6.9303,259800.0
2007-07-19 11:00:00,11.13,11.19,11.13,11.16,185600.0,6.9303,6.9677,6.9303,6.949,185600.0
2007-07-19 11:30:00,11.16,11.17,11.15,11.15,83600.0,6.949,6.9553,6.9428,6.9428,83600.0
2007-07-19 12:00:00,11.15,11.15,11.11,11.12,148100.0,6.9428,6.9428,6.9179,6.9241,148100.0
2007-07-19 12:30:00,11.11,11.13,11.1,11.12,188800.0,6.9179,6.9303,6.9117,6.9241,188800.0
2007-07-19 13:00:00,11.11,11.15,11.11,11.15,128400.0,6.9179,6.9428,6.9179,6.9428,128400.0
2007-07-19 13:30:00,11.14,11.18,11.13,11.16,291300.0,6.9366,6.9615,6.9303,6.949,291300.0
2007-07-19 14:00:00,11.16,11.17,11.14,11.15,448600.0,6.949,6.9553,6.9366,6.9428,448600.0
2007-07-19 14:30:00,11.15,11.16,11.1,11.16,340100.0,6.9428,6.949,6.9117,6.949,340100.0
2007-07-19 15:00:00,11.15,11.18,11.14,11.17,545600.0,6.9428,6.9615,6.9366,6.9553,545600.0
2007-07-19 15:30:00,11.17,11.2,11.16,11.19,463200.0,6.9553,6.9739,6.949,6.9677,463200.0
2007-07-20 09:30:00,11.19,11.2,11.07,11.1,628400.0,6.9677,6.9739,6.893,6.9117,628400.0
2007-07-20 10:00:00,11.1,11.11,11.06,11.06,418800.0,6.9117,6.9179,6.8868,6.8868,418800.0
2007-07-20 10:30:00,11.06,11.06,10.95,11.01,1107400.0,6.8868,6.8868,6.8183,6.8556,1107400.0
2007-07-20 11:00:00,11.01,11.12,10.96,10.97,592700.0,6.8556,6.9241,6.8245,6.8307,592700.0
2007-07-20 11:30:00,10.97,11.0,10.96,10.97,372700.0,6.8307,6.8494,6.8245,6.8307,372700.0
2007-07-20 12:00:00,10.98,11.02,10.94,11.02,344800.0,6.8369,6.8619,6.812,6.8619,344800.0
2007-07-20 12:30:00,11.03,11.05,11.0,11.02,933700.0,6.8681,6.8805,6.8494,6.8619,933700.0
2007-07-20 13:00:00,11.02,11.03,10.99,11.0,99500.0,6.8619,6.8681,6.8432,6.8494,99500.0
2007-07-20 13:30:00,11.0,11.06,11.0,11.05,369000.0,6.8494,6.8868,6.8494,6.8805,369000.0
2007-07-20 14:00:00,11.05,11.06,11.03,11.03,214800.0,6.8805,6.8868,6.8681,6.8681,214800.0
2007-07-20 14:30:00,11.03,11.04,11.0,11.02,161300.0,6.8681,6.8743,6.8494,6.8619,161300.0
2007-07-20 15:00:00,11.02,11.02,10.97,10.99,313900.0,6.8619,6.8619,6.8307,6.8432,313900.0
2007-07-20 15:30:00,10.99,11.01,10.95,11.0,1301400.0,6.8432,6.8556,6.8183,6.8494,1301400.0
2007-07-23 09:30:00,11.01,11.08,10.98,10.99,392300.0,6.8556,6.8992,6.8369,6.8432,392300.0
2007-07-23 10:00:00,10.99,11.02,10.91,10.99,205400.0,6.8432,6.8619,6.7934,6.8432,205400.0
2007-07-23 10:30:00,10.99,11.02,10.96,10.98,174900.0,6.8432,6.8619,6.8245,6.8369,174900.0
2007-07-23 11:00:00,10.98,11.02,10.93,11.0,304000.0,6.8369,6.8619,6.8058,6.8494,304000.0
2007-07-23 11:30:00,10.99,11.03,10.95,11.02,456600.0,6.8432,6.8681,6.8183,6.8619,456600.0
2007-07-23 12:00:00,11.02,11.03,10.98,10.98,105300.0,6.8619,6.8681,6.8369,6.8369,105300.0
2007-07-23 12:30:00,10.98,10.99,10.95,10.95,109300.0,6.8369,6.8432,6.8183,6.8183,109300.0
2007-07-23 13:00:00,10.95,10.96,10.92,10.94,100600.0,6.8183,6.8245,6.7996,6.812,100600.0
2007-07-23 13:30:00,10.93,10.96,10.93,10.94,106700.0,6.8058,6.8245,6.8058,6.812,106700.0
2007-07-23 14:00:00,10.93,10.95,10.93,10.94,95500.0,6.8058,6.8183,6.8058,6.812,95500.0
2007-07-23 14:30:00,10.95,10.97,10.93,10.94,272600.0,6.8183,6.8307,6.8058,6.812,272600.0
2007-07-23 15:00:00,10.93,10.95,10.92,10.94,190700.0,6.8058,6.8183,6.7996,6.812,190700.0
2007-07-23 15:30:00,10.95,10.97,10.93,10.96,473200.0,6.8183,6.8307,6.8058,6.8245,473200.0
2007-07-24 09:30:00,10.85,10.94,10.78,10.84,287800.0,6.756,6.812,6.7124,6.7498,287800.0
2007-07-24 10:00:00,10.84,10.87,10.84,10.84,160300.0,6.7498,6.7685,6.7498,6.7498,160300.0
2007-07-24 10:30:00,10.84,10.85,10.79,10.79,194600.0,6.7498,6.756,6.7186,6.7186,194600.0
2007-07-24 11:00:00,10.79,10.8,10.77,10.79,168200.0,6.7186,6.7249,6.7062,6.7186,168200.0
2007-07-24 11:30:00,10.79,10.79,10.75,10.75,248800.0,6.7186,6.7186,6.6937,6.6937,248800.0
2007-07-24 12:00:00,10.75,10.77,10.73,10.77,163900.0,6.6937,6.7062,6.6813,6.7062,163900.0
2007-07-24 12:30:00,10.77,10.82,10.76,10.76,379400.0,6.7062,6.7373,6.7,6.7,379400.0
2007-07-24 13:00:00,10.76,10.79,10.75,10.77,212400.0,6.7,6.7186,6.6937,6.7062,212400.0
2007-07-24 13:30:00,10.77,10.79,10.71,10.73,218800.0,6.7062,6.7186,6.6688,6.6813,218800.0
2007-07-24 14:00:00,10.74,10.77,10.69,10.75,326900.0,6.6875,6.7062,6.6564,6.6937,326900.0
2007-07-24 14:30:00,10.75,10.76,10.73,10.73,236800.0,6.6937,6.7,6.6813,6.6813,236800.0
2007-07-24 15:00:00,10.73,10.74,10.67,10.68,603300.0,6.6813,6.6875,6.6439,6.6501,603300.0
2007-07-24 15:30:00,10.68,10.71,10.66,10.68,734300.0,6.6501,6.6688,6.6377,6.6501,734300.0
2007-07-25 09:30:00,10.73,10.79,10.7,10.77,522200.0,6.6813,6.7186,6.6626,6.7062,522200.0
2007-07-25 10:00:00,10.77,10.78,10.75,10.77,121900.0,6.7062,6.7124,6.6937,6.7062,121900.0
2007-07-25 10:30:00,10.76,10.81,10.72,10.81,259600.0,6.7,6.7311,6.675,6.7311,259600.0
2007-07-25 11:00:00,10.8,10.87,10.8,10.86,250100.0,6.7249,6.7685,6.7249,6.7622,250100.0
2007-07-25 11:30:00,10.87,10.88,10.83,10.85,212400.0,6.7685,6.7747,6.7435,6.756,212400.0
2007-07-25 12:00:00,10.84,10.85,10.8,10.84,426500.0,6.7498,6.756,6.7249,6.7498,426500.0
2007-07-25 12:30:00,10.83,10.84,10.8,10.8,149600.0,6.7435,6.7498,6.7249,6.7249,149600.0
2007-07-25 13:00:00,10.8,10.81,10.78,10.78,357900.0,6.7249,6.7311,6.7124,6.7124,357900.0
2007-07-25 13:30:00,10.78,10.83,10.77,10.8,233700.0,6.7124,6.7435,6.7062,6.7249,233700.0
2007-07-25 14:00:00,10.8,10.84,10.79,10.83,247700.0,6.7249,6.7498,6.7186,6.7435,247700.0
2007-07-25 14:30:00,10.83,10.85,10.76,10.77,313200.0,6.7435,6.756,6.7,6.7062,313200.0
2007-07-25 15:00:00,10.76,10.83,10.76,10.81,410800.0,6.7,6.7435,6.7,6.7311,410800.0
2007-07-25 15:30:00,10.81,10.83,10.8,10.82,405000.0,6.7311,6.7435,6.7249,6.7373,405000.0
2007-07-26 09:30:00,10.71,10.76,10.53,10.68,1307200.0,6.6688,6.7,6.5567,6.6501,1307200.0
2007-07-26 10:00:00,10.68,10.75,10.66,10.68,163700.0,6.6501,6.6937,6.6377,6.6501,163700.0
2007-07-26 10:30:00,10.68,10.71,10.68,10.7,150900.0,6.6501,6.6688,6.6501,6.6626,150900.0
2007-07-26 11:00:00,10.7,10.71,10.6,10.6,282800.0,6.6626,6.6688,6.6003,6.6003,282800.0
2007-07-26 11:30:00,10.6,10.65,10.58,10.61,1217300.0,6.6003,6.6315,6.5879,6.6066,1217300.0
2007-07-26 12:00:00,10.61,10.62,10.59,10.6,124400.0,6.6066,6.6128,6.5941,6.6003,124400.0
2007-07-26 12:30:00,10.61,10.61,10.52,10.57,225700.0,6.6066,6.6066,6.5505,6.5816,225700.0
2007-07-26 13:00:00,10.57,10.65,10.54,10.58,294900.0,6.5816,6.6315,6.563,6.5879,294900.0
2007-07-26 13:30:00,10.57,10.62,10.55,10.55,273400.0,6.5816,6.6128,6.5692,6.5692,273400.0
2007-07-26 14:00:00,10.55,10.56,10.5,10.5,374900.0,6.5692,6.5754,6.5381,6.5381,374900.0
2007-07-26 14:30:00,10.5,10.53,10.42,10.5,531200.0,6.5381,6.5567,6.4882,6.5381,531200.0
2007-07-26 15:00:00,10.5,10.57,10.5,10.53,325800.0,6.5381,6.5816,6.5381,6.5567,325800.0
2007-07-26 15:30:00,10.53,10.54,10.48,10.52,788000.0,6.5567,6.563,6.5256,6.5505,788000.0
2007-07-27 09:30:00,10.47,10.53,10.35,10.36,308200.0,6.5194,6.5567,6.4447,6.4509,308200.0
2007-07-27 10:00:00,10.36,10.44,10.35,10.39,248400.0,6.4509,6.5007,6.4447,6.4696,248400.0
2007-07-27 10:30:00,10.39,10.41,10.37,10.39,329200.0,6.4696,6.482,6.4571,6.4696,329200.0
2007-07-27 11:00:00,10.39,10.41,10.35,10.35,705700.0,6.4696,6.482,6.4447,6.4447,705700.0
2007-07-27 11:30:00,10.35,10.38,10.31,10.35,272000.0,6.4447,6.4633,6.4198,6.4447,272000.0
2007-07-27 12:00:00,10.35,10.36,10.29,10.3,424200.0,6.4447,6.4509,6.4073,6.4135,424200.0
2007-07-27 12:30:00,10.3,10.32,10.27,10.29,256900.0,6.4135,6.426,6.3948,6.4073,256900.0
2007-07-27 13:00:00,10.29,10.33,10.27,10.3,467800.0,6.4073,6.4322,6.3948,6.4135,467800.0
2007-07-27 13:30:00,10.31,10.31,10.25,10.29,449100.0,6.4198,6.4198,6.3824,6.4073,449100.0
2007-07-27 14:00:00,10.3,10.35,10.27,10.28,318500.0,6.4135,6.4447,6.3948,6.4011,318500.0
2007-07-27 14:30:00,10.29,10.38,10.29,10.36,478500.0,6.4073,6.4633,6.4073,6.4509,478500.0
2007-07-27 15:00:00,10.36,10.37,10.3,10.34,392300.0,6.4509,6.4571,6.4135,6.4384,392300.0
2007-07-27 15:30:00,10.35,10.35,10.25,10.25,900700.0,6.4447,6.4447,6.3824,6.3824,900700.0
2007-07-30 09:30:00,10.21,10.26,10.17,10.22,365600.0,6.3575,6.3886,6.3326,6.3637,365600.0
2007-07-30 10:00:00,10.22,10.24,10.17,10.18,277400.0,6.3637,6.3762,6.3326,6.3388,277400.0
2007-07-30 10:30:00,10.17,10.22,10.14,10.18,463300.0,6.3326,6.3637,6.3139,6.3388,463300.0
2007-07-30 11:00:00,10.19,10.21,10.16,10.17,278500.0,6.345,6.3575,6.3264,6.3326,278500.0
2007-07-30 11:30:00,10.18,10.18,10.14,10.16,474200.0,6.3388,6.3388,6.3139,6.3264,474200.0
2007-07-30 12:00:00,10.15,10.16,10.11,10.13,507400.0,6.3201,6.3264,6.2952,6.3077,507400.0
2007-07-30 12:30:00,10.12,10.16,10.12,10.14,914900.0,6.3014,6.3264,6.3014,6.3139,914900.0
2007-07-30 13:00:00,10.14,10.22,10.14,10.2,658300.0,6.3139,6.3637,6.3139,6.3513,658300.0
2007-07-30 13:30:00,10.2,10.26,10.19,10.21,312900.0,6.3513,6.3886,6.345,6.3575,312900.0
2007-07-30 14:00:00,10.21,10.24,10.19,10.24,204500.0,6.3575,6.3762,6.345,6.3762,204500.0
2007-07-30 14:30:00,10.23,10.24,10.21,10.23,454500.0,6.3699,6.3762,6.3575,6.3699,454500.0
2007-07-30 15:00:00,10.23,10.28,10.22,10.28,516100.0,6.3699,6.4011,6.3637,6.4011,516100.0
2007-07-30 15:30:00,10.27,10.29,10.19,10.2,1643300.0,6.3948,6.4073,6.345,6.3513,1643300.0
2007-07-31 09:30:00,10.32,10.32,10.22,10.3,631400.0,6.426,6.426,6.3637,6.4135,631400.0
2007-07-31 10:00:00,10.31,10.37,10.28,10.37,1175200.0,6.4198,6.4571,6.4011,6.4571,1175200.0
2007-07-31 10:30:00,10.37,10.37,10.31,10.34,597400.0,6.4571,6.4571,6.4198,6.4384,597400.0
2007-07-31 11:00:00,10.33,10.37,10.3,10.32,203800.0,6.4322,6.4571,6.4135,6.426,203800.0
2007-07-31 11:30:00,10.31,10.4,10.31,10.4,297500.0,6.4198,6.4758,6.4198,6.4758,297500.0
2007-07-31 12:00:00,10.39,10.49,10.39,10.46,597500.0,6.4696,6.5318,6.4696,6.5132,597500.0
2007-07-31 12:30:00,10.45,10.55,10.43,10.52,440700.0,6.5069,6.5692,6.4945,6.5505,440700.0
2007-07-31 13:00:00,10.51,10.55,10.49,10.49,491000.0,6.5443,6.5692,6.5318,6.5318,491000.0
2007-07-31 13:30:00,10.49,10.51,10.45,10.51,1097500.0,6.5318,6.5443,6.5069,6.5443,1097500.0
2007-07-31 14:00:00,10.5,10.53,10.49,10.52,236500.0,6.5381,6.5567,6.5318,6.5505,236500.0
2007-07-31 14:30:00,10.52,10.53,10.45,10.48,781500.0,6.5505,6.5567,6.5069,6.5256,781500.0
2007-07-31 15:00:00,10.48,10.54,10.46,10.54,683100.0,6.5256,6.563,6.5132,6.563,683100.0
2007-07-31 15:30:00,10.53,10.55,10.46,10.48,1658200.0,6.5567,6.5692,6.5132,6.5256,1658200.0
2007-08-01 09:30:00,10.42,10.5,10.33,10.39,496400.0,6.4882,6.5381,6.4322,6.4696,496400.0
2007-08-01 10:00:00,10.38,10.42,10.33,10.36,1271400.0,6.4633,6.4882,6.4322,6.4509,1271400.0
2007-08-01 10:30:00,10.36,10.4,10.32,10.37,459200.0,6.4509,6.4758,6.426,6.4571,459200.0
2007-08-01 11:00:00,10.37,10.39,10.31,10.33,433300.0,6.4571,6.4696,6.4198,6.4322,433300.0
2007-08-01 11:30:00,10.33,10.36,10.31,10.34,358100.0,6.4322,6.4509,6.4198,6.4384,358100.0
2007-08-01 12:00:00,10.35,10.39,10.32,10.37,297900.0,6.4447,6.4696,6.426,6.4571,297900.0
2007-08-01 12:30:00,10.37,10.38,10.32,10.34,250600.0,6.4571,6.4633,6.426,6.4384,250600.0
2007-08-01 13:00:00,10.34,10.36,10.27,10.31,523500.0,6.4384,6.4509,6.3948,6.4198,523500.0
2007-08-01 13:30:00,10.32,10.35,10.29,10.31,388500.0,6.426,6.4447,6.4073,6.4198,388500.0
2007-08-01 14:00:00,10.31,10.33,10.28,10.28,300900.0,6.4198,6.4322,6.4011,6.4011,300900.0
2007-08-01 14:30:00,10.28,10.31,10.26,10.31,877200.0,6.4011,6.4198,6.3886,6.4198,877200.0
2007-08-01 15:00:00,10.31,10.33,10.24,10.26,568400.0,6.4198,6.4322,6.3762,6.3886,568400.0
2007-08-01 15:30:00,10.26,10.41,10.23,10.4,1179800.0,6.3886,6.482,6.3699,6.4758,1179800.0
2007-08-02 09:30:00,10.4,10.45,10.35,10.41,314400.0,6.4758,6.5069,6.4447,6.482,314400.0
2007-08-02 10:00:00,10.4,10.41,10.32,10.33,234300.0,6.4758,6.482,6.426,6.4322,234300.0
2007-08-02 10:30:00,10.33,10.35,10.3,10.31,195700.0,6.4322,6.4447,6.4135,6.4198,195700.0
2007-08-02 11:00:00,10.31,10.32,10.23,10.27,734800.0,6.4198,6.426,6.3699,6.3948,734800.0
2007-08-02 11:30:00,10.26,10.29,10.24,10.28,283600.0,6.3886,6.4073,6.3762,6.4011,283600.0
2007-08-02 12:00:00,10.28,10.28,10.21,10.22,559600.0,6.4011,6.4011,6.3575,6.3637,559600.0
2007-08-02 12:30:00,10.22,10.24,10.21,10.24,246600.0,6.3637,6.3762,6.3575,6.3762,246600.0
2007-08-02 13:00:00,10.24,10.24,10.2,10.22,214400.0,6.3762,6.3762,6.3513,6.3637,214400.0
2007-08-02 13:30:00,10.21,10.3,10.21,10.24,503200.0,6.3575,6.4135,6.3575,6.3762,503200.0
2007-08-02 14:00:00,10.24,10.29,10.24,10.26,332000.0,6.3762,6.4073,6.3762,6.3886,332000.0
2007-08-02 14:30:00,10.26,10.28,10.25,10.26,337000.0,6.3886,6.4011,6.3824,6.3886,337000.0
2007-08-02 15:00:00,10.27,10.34,10.26,10.33,670200.0,6.3948,6.4384,6.3886,6.4322,670200.0
2007-08-02 15:30:00,10.33,10.34,10.26,10.27,874800.0,6.4322,6.4384,6.3886,6.3948,874800.0
2007-08-03 09:30:00,10.2,10.25,10.19,10.2,372700.0,6.3513,6.3824,6.345,6.3513,372700.0
2007-08-03 10:00:00,10.21,10.21,10.11,10.15,782700.0,6.3575,6.3575,6.2952,6.3201,782700.0
2007-08-03 10:30:00,10.16,10.16,10.05,10.07,553400.0,6.3264,6.3264,6.2579,6.2703,553400.0
2007-08-03 11:00:00,10.07,10.08,10.02,10.04,224000.0,6.2703,6.2765,6.2392,6.2516,224000.0
2007-08-03 11:30:00,10.03,10.08,10.03,10.03,335800.0,6.2454,6.2765,6.2454,6.2454,335800.0
2007-08-03 12:00:00,10.03,10.09,10.03,10.04,516900.0,6.2454,6.2828,6.2454,6.2516,516900.0
2007-08-03 12:30:00,10.04,10.06,9.99,9.99,496900.0,6.2516,6.2641,6.2205,6.2205,496900.0
2007-08-03 13:00:00,10.0,10.01,9.93,9.94,481800.0,6.2267,6.233,6.1831,6.1894,481800.0
2007-08-03 13:30:00,9.94,10.01,9.94,9.99,320900.0,6.1894,6.233,6.1894,6.2205,320900.0
2007-08-03 14:00:00,9.99,10.03,9.96,9.96,505900.0,6.2205,6.2454,6.2018,6.2018,505900.0
2007-08-03 14:30:00,9.96,9.97,9.88,9.89,387300.0,6.2018,6.208,6.152,6.1582,387300.0
2007-08-03 15:00:00,9.9,9.9,9.82,9.88,837200.0,6.1645,6.1645,6.1146,6.152,837200.0
2007-08-03 15:30:00,9.88,9.91,9.84,9.85,1087100.0,6.152,6.1707,6.1271,6.1333,1087100.0
2007-08-06 09:30:00,9.86,9.92,9.76,9.77,561300.0,6.1396,6.1769,6.0773,6.0835,561300.0
2007-08-06 10:00:00,9.77,9.82,9.75,9.8,777400.0,6.0835,6.1146,6.0711,6.1022,777400.0
2007-08-06 10:30:00,9.8,9.83,9.74,9.76,728700.0,6.1022,6.1209,6.0648,6.0773,728700.0
2007-08-06 11:00:00,9.76,9.78,9.72,9.76,551500.0,6.0773,6.0897,6.0524,6.0773,551500.0
2007-08-06 11:30:00,9.76,9.82,9.75,9.79,466100.0,6.0773,6.1146,6.0711,6.096,466100.0
2007-08-06 12:00:00,9.8,9.82,9.69,9.69,682700.0,6.1022,6.1146,6.0337,6.0337,682700.0
2007-08-06 12:30:00,9.69,9.77,9.68,9.75,753500.0,6.0337,6.0835,6.0275,6.0711,753500.0
2007-08-06 13:00:00,9.76,9.78,9.72,9.73,319900.0,6.0773,6.0897,6.0524,6.0586,319900.0
2007-08-06 13:30:00,9.73,9.73,9.68,9.68,250700.0,6.0586,6.0586,6.0275,6.0275,250700.0
2007-08-06 14:00:00,9.68,9.78,9.68,9.72,647100.0,6.0275,6.0897,6.0275,6.0524,647100.0
2007-08-06 14:30:00,9.71,9.75,9.7,9.74,765500.0,6.0462,6.0711,6.0399,6.0648,765500.0
2007-08-06 15:00:00,9.75,9.77,9.72,9.72,619300.0,6.0711,6.0835,6.0524,6.0524,619300.0
2007-08-06 15:30:00,9.73,9.76,9.66,9.73,1510200.0,6.0586,6.0773,6.015,6.0586,1510200.0
2007-08-07 09:30:00,10.55,10.77,10.27,10.66,2130600.0,6.5692,6.7062,6.3948,6.6377,2130600.0
2007-08-07 10:00:00,10.66,10.75,10.5,10.69,1210400.0,6.6377,6.6937,6.5381,6.6564,1210400.0
2007-08-07 10:30:00,10.7,10.81,10.69,10.8,900600.0,6.6626,6.7311,6.6564,6.7249,900600.0
2007-08-07 11:00:00,10.8,11.0,10.79,10.99,1723200.0,6.7249,6.8494,6.7186,6.8432,1723200.0
2007-08-07 11:30:00,10.98,11.03,10.87,10.96,1137600.0,6.8369,6.8681,6.7685,6.8245,1137600.0
2007-08-07 12:00:00,10.96,11.15,10.96,11.11,1195400.0,6.8245,6.9428,6.8245,6.9179,1195400.0
2007-08-07 12:30:00,11.11,11.14,11.09,11.12,936300.0,6.9179,6.9366,6.9054,6.9241,936300.0
2007-08-07 13:00:00,11.11,11.21,11.11,11.2,793900.0,6.9179,6.9802,6.9179,6.9739,793900.0
2007-08-07 13:30:00,11.2,11.2,10.99,11.19,856500.0,6.9739,6.9739,6.8432,6.9677,856500.0
2007-08-07 14:00:00,11.18,11.25,11.13,11.17,698200.0,6.9615,7.0051,6.9303,6.9553,698200.0
2007-08-07 14:30:00,11.16,11.23,11.04,11.2,1024100.0,6.949,6.9926,6.8743,6.9739,1024100.0
2007-08-07 15:00:00,11.2,11.26,11.08,11.25,1232900.0,6.9739,7.0113,6.8992,7.0051,1232900.0
2007-08-07 15:30:00,11.25,11.41,11.17,11.19,2079500.0,7.0051,7.1047,6.9553,6.9677,2079500.0
2007-08-08 09:30:00,11.3,11.67,11.24,11.32,1399300.0,7.0362,7.2666,6.9988,7.0487,1399300.0
2007-08-08 10:00:00,11.32,11.45,11.32,11.42,1002900.0,7.0487,7.1296,7.0487,7.1109,1002900.0
2007-08-08 10:30:00,11.43,11.61,11.42,11.59,1410900.0,7.1171,7.2292,7.1109,7.2168,1410900.0
2007-08-08 11:00:00,11.58,11.7,11.54,11.54,800700.0,7.2105,7.2853,7.1856,7.1856,800700.0
2007-08-08 11:30:00,11.55,11.55,11.4,11.46,868900.0,7.1919,7.1919,7.0985,7.1358,868900.0
2007-08-08 12:00:00,11.46,11.46,11.36,11.36,438300.0,7.1358,7.1358,7.0736,7.0736,438300.0
2007-08-08 12:30:00,11.36,11.44,11.35,11.38,347900.0,7.0736,7.1234,7.0673,7.086,347900.0
2007-08-08 13:00:00,11.38,11.47,11.34,11.47,490600.0,7.086,7.1421,7.0611,7.1421,490600.0
2007-08-08 13:30:00,11.47,11.58,11.46,11.57,475100.0,7.1421,7.2105,7.1358,7.2043,475100.0
2007-08-08 14:00:00,11.56,11.57,11.48,11.49,636100.0,7.1981,7.2043,7.1483,7.1545,636100.0
2007-08-08 14:30:00,11.5,11.5,11.36,11.36,512200.0,7.1607,7.1607,7.0736,7.0736,512200.0
2007-08-08 15:00:00,11.37,11.37,11.26,11.28,867300.0,7.0798,7.0798,7.0113,7.0237,867300.0
2007-08-08 15:30:00,11.27,11.32,11.2,11.32,1753900.0,7.0175,7.0487,6.9739,7.0487,1753900.0
2007-08-09 09:30:00,11.22,11.38,11.11,11.38,375200.0,6.9864,7.086,6.9179,7.086,375200.0
2007-08-09 10:00:00,11.37,11.46,11.34,11.44,406300.0,7.0798,7.1358,7.0611,7.1234,406300.0
2007-08-09 10:30:00,11.45,11.51,11.44,11.49,459100.0,7.1296,7.167,7.1234,7.1545,459100.0
2007-08-09 11:00:00,11.5,11.57,11.5,11.54,386700.0,7.1607,7.2043,7.1607,7.1856,386700.0
2007-08-09 11:30:00,11.55,11.68,11.52,11.67,624600.0,7.1919,7.2728,7.1732,7.2666,624600.0
2007-08-09 12:00:00,11.67,11.85,11.64,11.8,1066800.0,7.2666,7.3787,7.2479,7.3475,1066800.0
2007-08-09 12:30:00,11.8,11.83,11.68,11.75,800500.0,7.3475,7.3662,7.2728,7.3164,800500.0
2007-08-09 13:00:00,11.75,11.76,11.55,11.57,1028400.0,7.3164,7.3226,7.1919,7.2043,1028400.0
2007-08-09 13:30:00,11.57,11.64,11.56,11.61,646800.0,7.2043,7.2479,7.1981,7.2292,646800.0
2007-08-09 14:00:00,11.61,11.68,11.57,11.62,847700.0,7.2292,7.2728,7.2043,7.2355,847700.0
2007-08-09 14:30:00,11.62,11.63,11.56,11.57,419600.0,7.2355,7.2417,7.1981,7.2043,419600.0
2007-08-09 15:00:00,11.57,11.67,11.56,11.6,658500.0,7.2043,7.2666,7.1981,7.223,658500.0
2007-08-09 15:30:00,11.6,11.7,11.55,11.62,1045200.0,7.223,7.2853,7.1919,7.2355,1045200.0
2007-08-10 09:30:00,11.61,11.61,11.48,11.49,1045600.0,7.2292,7.2292,7.1483,7.1545,1045600.0
2007-08-10 10:00:00,11.49,11.51,11.31,11.38,724400.0,7.1545,7.167,7.0424,7.086,724400.0
2007-08-10 10:30:00,11.38,11.42,11.32,11.36,996300.0,7.086,7.1109,7.0487,7.0736,996300.0
2007-08-10 11:00:00,11.36,11.43,11.17,11.22,856400.0,7.0736,7.1171,6.9553,6.9864,856400.0
2007-08-10 11:30:00,11.22,11.25,11.15,11.24,286400.0,6.9864,7.0051,6.9428,6.9988,286400.0
2007-08-10 12:00:00,11.25,11.34,11.22,11.32,864900.0,7.0051,7.0611,6.9864,7.0487,864900.0
2007-08-10 12:30:00,11.33,11.37,11.16,11.18,468500.0,7.0549,7.0798,6.949,6.9615,468500.0
2007-08-10 13:00:00,11.17,11.28,11.15,11.26,285000.0,6.9553,7.0237,6.9428,7.0113,285000.0
2007-08-10 13:30:00,11.27,11.27,11.14,11.15,351400.0,7.0175,7.0175,6.9366,6.9428,351400.0
2007-08-10 14:00:00,11.16,11.22,11.14,11.15,231400.0,6.949,6.9864,6.9366,6.9428,231400.0
2007-08-10 14:30:00,11.15,11.19,11.12,11.18,246400.0,6.9428,6.9677,6.9241,6.9615,246400.0
2007-08-10 15:00:00,11.19,11.3,11.15,11.27,547800.0,6.9677,7.0362,6.9428,7.0175,547800.0
2007-08-10 15:30:00,11.27,11.31,11.23,11.27,754600.0,7.0175,7.0424,6.9926,7.0175,754600.0
2007-08-13 09:30:00,11.26,11.43,11.25,11.4,816100.0,7.0113,7.1171,7.0051,7.0985,816100.0
2007-08-13 10:00:00,11.4,11.45,11.39,11.44,787700.0,7.0985,7.1296,7.0922,7.1234,787700.0
2007-08-13 10:30:00,11.43,11.44,11.24,11.28,698900.0,7.1171,7.1234,6.9988,7.0237,698900.0
2007-08-13 11:00:00,11.28,11.38,11.25,11.37,342000.0,7.0237,7.086,7.0051,7.0798,342000.0
2007-08-13 11:30:00,11.37,11.39,11.29,11.36,290400.0,7.0798,7.0922,7.03,7.0736,290400.0
2007-08-13 12:00:00,11.36,11.4,11.33,11.34,271600.0,7.0736,7.0985,7.0549,7.0611,271600.0
2007-08-13 12:30:00,11.33,11.35,11.3,11.34,277000.0,7.0549,7.0673,7.0362,7.0611,277000.0
2007-08-13 13:00:00,11.33,11.37,11.32,11.33,325600.0,7.0549,7.0798,7.0487,7.0549,325600.0
2007-08-13 13:30:00,11.33,11.36,11.3,11.35,258800.0,7.0549,7.0736,7.0362,7.0673,258800.0
2007-08-13 14:00:00,11.35,11.42,11.33,11.39,327900.0,7.0673,7.1109,7.0549,7.0922,327900.0
2007-08-13 14:30:00,11.4,11.48,11.39,11.45,435800.0,7.0985,7.1483,7.0922,7.1296,435800.0
2007-08-13 15:00:00,11.45,11.51,11.45,11.51,292500.0,7.1296,7.167,7.1296,7.167,292500.0
2007-08-13 15:30:00,11.51,11.54,11.38,11.44,667700.0,7.167,7.1856,7.086,7.1234,667700.0
2007-08-14 09:30:00,11.49,11.51,11.37,11.45,197000.0,7.1545,7.167,7.0798,7.1296,197000.0
2007-08-14 10:00:00,11.44,11.48,11.38,11.38,328200.0,7.1234,7.1483,7.086,7.086,328200.0
2007-08-14 10:30:00,11.38,11.43,11.27,11.3,426800.0,7.086,7.1171,7.0175,7.0362,426800.0
2007-08-14 11:00:00,11.29,11.31,11.27,11.29,200400.0,7.03,7.0424,7.0175,7.03,200400.0
2007-08-14 11:30:00,11.29,11.41,11.28,11.39,226400.0,7.03,7.1047,7.0237,7.0922,226400.0
2007-08-14 12:00:00,11.38,11.39,11.34,11.34,137300.0,7.086,7.0922,7.0611,7.0611,137300.0
2007-08-14 12:30:00,11.34,11.36,11.33,11.35,223000.0,7.0611,7.0736,7.0549,7.0673,223000.0
2007-08-14 13:00:00,11.35,11.39,11.32,11.35,458600.0,7.0673,7.0922,7.0487,7.0673,458600.0
2007-08-14 13:30:00,11.35,11.38,11.27,11.29,873200.0,7.0673,7.086,7.0175,7.03,873200.0
2007-08-14 14:00:00,11.3,11.33,11.26,11.28,391200.0,7.0362,7.0549,7.0113,7.0237,391200.0
2007-08-14 14:30:00,11.28,11.28,11.26,11.27,213500.0,7.0237,7.0237,7.0113,7.0175,213500.0
2007-08-14 15:00:00,11.27,11.3,11.26,11.28,236900.0,7.0175,7.0362,7.0113,7.0237,236900.0
2007-08-14 15:30:00,11.28,11.29,11.24,11.25,594000.0,7.0237,7.03,6.9988,7.0051,594000.0
2007-08-15 09:30:00,11.13,11.35,11.11,11.24,284200.0,6.9303,7.0673,6.9179,6.9988,284200.0
2007-08-15 10:00:00,11.25,11.29,11.17,11.18,478800.0,7.0051,7.03,6.9553,6.9615,478800.0
2007-08-15 10:30:00,11.18,11.19,11.05,11.12,599800.0,6.9615,6.9677,6.8805,6.9241,599800.0
2007-08-15 11:00:00,11.12,11.19,11.09,11.17,347300.0,6.9241,6.9677,6.9054,6.9553,347300.0
2007-08-15 11:30:00,11.17,11.18,11.07,11.1,175500.0,6.9553,6.9615,6.893,6.9117,175500.0
2007-08-15 12:00:00,11.1,11.18,11.08,11.12,165800.0,6.9117,6.9615,6.8992,6.9241,165800.0
2007-08-15 12:30:00,11.12,11.14,11.09,11.13,107200.0,6.9241,6.9366,6.9054,6.9303,107200.0
2007-08-15 13:00:00,11.13,11.15,11.06,11.15,139200.0,6.9303,6.9428,6.8868,6.9428,139200.0
2007-08-15 13:30:00,11.14,11.25,11.14,11.24,309300.0,6.9366,7.0051,6.9366,6.9988,309300.0
2007-08-15 14:00:00,11.24,11.25,11.19,11.23,307200.0,6.9988,7.0051,6.9677,6.9926,307200.0
2007-08-15 14:30:00,11.23,11.24,11.07,11.08,258000.0,6.9926,6.9988,6.893,6.8992,258000.0
2007-08-15 15:00:00,11.08,11.11,11.01,11.01,259400.0,6.8992,6.9179,6.8556,6.8556,259400.0
2007-08-15 15:30:00,11.01,11.03,10.99,11.0,570500.0,6.8556,6.8681,6.8432,6.8494,570500.0
2007-08-16 09:30:00,10.96,11.02,10.87,10.89,222900.0,6.8245,6.8619,6.7685,6.7809,222900.0
2007-08-16 10:00:00,10.89,10.91,10.87,10.88,156700.0,6.7809,6.7934,6.7685,6.7747,156700.0
2007-08-16 10:30:00,10.88,10.98,10.87,10.95,365900.0,6.7747,6.8369,6.7685,6.8183,365900.0
2007-08-16 11:00:00,10.96,11.0,10.89,10.93,224900.0,6.8245,6.8494,6.7809,6.8058,224900.0
2007-08-16 11:30:00,10.94,10.94,10.84,10.87,262100.0,6.812,6.812,6.7498,6.7685,262100.0
2007-08-16 12:00:00,10.87,10.92,10.83,10.91,232200.0,6.7685,6.7996,6.7435,6.7934,232200.0
2007-08-16 12:30:00,10.91,10.93,10.87,10.87,318200.0,6.7934,6.8058,6.7685,6.7685,318200.0
2007-08-16 13:00:00,10.87,10.87,10.72,10.75,612300.0,6.7685,6.7685,6.675,6.6937,612300.0
2007-08-16 13:30:00,10.74,10.92,10.74,10.89,343200.0,6.6875,6.7996,6.6875,6.7809,343200.0
2007-08-16 14:00:00,10.89,11.0,10.88,10.92,337100.0,6.7809,6.8494,6.7747,6.7996,337100.0
2007-08-16 14:30:00,10.92,10.93,10.84,10.88,269300.0,6.7996,6.8058,6.7498,6.7747,269300.0
2007-08-16 15:00:00,10.88,10.95,10.75,10.91,449500.0,6.7747,6.8183,6.6937,6.7934,449500.0
2007-08-16 15:30:00,10.91,11.09,10.9,11.08,1474400.0,6.7934,6.9054,6.7871,6.8992,1474400.0
2007-08-17 09:30:00,11.4,11.4,11.13,11.15,1032300.0,7.0985,7.0985,6.9303,6.9428,1032300.0
2007-08-17 10:00:00,11.14,11.24,11.12,11.12,167700.0,6.9366,6.9988,6.9241,6.9241,167700.0
2007-08-17 10:30:00,11.12,11.13,10.94,10.98,261200.0,6.9241,6.9303,6.812,6.8369,261200.0
2007-08-17 11:00:00,10.98,11.11,10.95,11.08,258500.0,6.8369,6.9179,6.8183,6.8992,258500.0
2007-08-17 11:30:00,11.08,11.2,11.05,11.15,381700.0,6.8992,6.9739,6.8805,6.9428,381700.0
2007-08-17 12:00:00,11.15,11.16,11.08,11.13,183000.0,6.9428,6.949,6.8992,6.9303,183000.0
2007-08-17 12:30:00,11.12,11.16,11.11,11.15,174300.0,6.9241,6.949,6.9179,6.9428,174300.0
2007-08-17 13:00:00,11.15,11.25,11.15,11.22,307300.0,6.9428,7.0051,6.9428,6.9864,307300.0
2007-08-17 13:30:00,11.22,11.24,11.1,11.15,210500.0,6.9864,6.9988,6.9117,6.9428,210500.0
2007-08-17 14:00:00,11.14,11.18,11.1,11.15,188400.0,6.9366,6.9615,6.9117,6.9428,188400.0
2007-08-17 14:30:00,11.16,11.17,11.09,11.17,246200.0,6.949,6.9553,6.9054,6.9553,246200.0
2007-08-17 15:00:00,11.16,11.25,11.15,11.2,193800.0,6.949,7.0051,6.9428,6.9739,193800.0
2007-08-17 15:30:00,11.2,11.28,11.2,11.26,335800.0,6.9739,7.0237,6.9739,7.0113,335800.0
2007-08-20 09:30:00,11.28,11.4,11.25,11.32,257700.0,7.0237,7.0985,7.0051,7.0487,257700.0
2007-08-20 10:00:00,11.32,11.35,11.26,11.29,243500.0,7.0487,7.0673,7.0113,7.03,243500.0
2007-08-20 10:30:00,11.28,11.34,11.27,11.32,110200.0,7.0237,7.0611,7.0175,7.0487,110200.0
2007-08-20 11:00:00,11.32,11.34,11.28,11.3,93800.0,7.0487,7.0611,7.0237,7.0362,93800.0
2007-08-20 11:30:00,11.3,11.3,11.23,11.23,68600.0,7.0362,7.0362,6.9926,6.9926,68600.0
2007-08-20 12:00:00,11.24,11.26,11.2,11.2,71700.0,6.9988,7.0113,6.9739,6.9739,71700.0
2007-08-20 12:30:00,11.2,11.23,11.17,11.18,108800.0,6.9739,6.9926,6.9553,6.9615,108800.0
2007-08-20 13:00:00,11.19,11.21,11.15,11.15,89100.0,6.9677,6.9802,6.9428,6.9428,89100.0
2007-08-20 13:30:00,11.15,11.19,11.13,11.15,170500.0,6.9428,6.9677,6.9303,6.9428,170500.0
2007-08-20 14:00:00,11.16,11.16,11.13,11.14,91200.0,6.949,6.949,6.9303,6.9366,91200.0
2007-08-20 14:30:00,11.15,11.17,11.13,11.13,125400.0,6.9428,6.9553,6.9303,6.9303,125400.0
2007-08-20 15:00:00,11.14,11.21,11.13,11.18,162500.0,6.9366,6.9802,6.9303,6.9615,162500.0
2007-08-20 15:30:00,11.18,11.2,11.12,11.17,230300.0,6.9615,6.9739,6.9241,6.9553,230300.0
2007-08-21 09:30:00,11.14,11.25,11.06,11.16,279000.0,6.9366,7.0051,6.8868,6.949,279000.0
2007-08-21 10:00:00,11.16,11.16,11.09,11.13,216100.0,6.949,6.949,6.9054,6.9303,216100.0
2007-08-21 10:30:00,11.14,11.17,11.1,11.12,112200.0,6.9366,6.9553,6.9117,6.9241,112200.0
2007-08-21 11:00:00,11.13,11.13,11.09,11.1,111500.0,6.9303,6.9303,6.9054,6.9117,111500.0
2007-08-21 11:30:00,11.1,11.12,11.09,11.1,171600.0,6.9117,6.9241,6.9054,6.9117,171600.0
2007-08-21 12:00:00,11.1,11.1,11.05,11.06,626900.0,6.9117,6.9117,6.8805,6.8868,626900.0
2007-08-21 12:30:00,11.07,11.07,11.0,11.04,282400.0,6.893,6.893,6.8494,6.8743,282400.0
2007-08-21 13:00:00,11.04,11.05,11.03,11.04,258600.0,6.8743,6.8805,6.8681,6.8743,258600.0
2007-08-21 13:30:00,11.05,11.05,11.02,11.02,169900.0,6.8805,6.8805,6.8619,6.8619,169900.0
2007-08-21 14:00:00,11.03,11.05,11.0,11.03,302400.0,6.8681,6.8805,6.8494,6.8681,302400.0
2007-08-21 14:30:00,11.04,11.04,10.97,11.0,188400.0,6.8743,6.8743,6.8307,6.8494,188400.0
2007-08-21 15:00:00,11.0,11.03,10.97,11.0,230400.0,6.8494,6.8681,6.8307,6.8494,230400.0
2007-08-21 15:30:00,11.0,11.04,10.96,11.0,452100.0,6.8494,6.8743,6.8245,6.8494,452100.0
2007-08-22 09:30:00,11.03,11.05,10.92,10.98,288600.0,6.8681,6.8805,6.7996,6.8369,288600.0
2007-08-22 10:00:00,10.98,11.0,10.95,10.98,370000.0,6.8369,6.8494,6.8183,6.8369,370000.0
2007-08-22 10:30:00,10.96,11.0,10.94,11.0,215200.0,6.8245,6.8494,6.812,6.8494,215200.0
2007-08-22 11:00:00,10.99,11.0,10.97,10.99,175900.0,6.8432,6.8494,6.8307,6.8432,175900.0
2007-08-22 11:30:00,11.0,11.01,10.98,11.0,346400.0,6.8494,6.8556,6.8369,6.8494,346400.0
2007-08-22 12:00:00,10.99,11.02,10.98,11.0,386100.0,6.8432,6.8619,6.8369,6.8494,386100.0
2007-08-22 12:30:00,11.0,11.02,10.99,11.02,198600.0,6.8494,6.8619,6.8432,6.8619,198600.0
2007-08-22 13:00:00,11.01,11.03,11.01,11.03,2088800.0,6.8556,6.8681,6.8556,6.8681,2088800.0
2007-08-22 13:30:00,11.02,11.13,11.02,11.07,928000.0,6.8619,6.9303,6.8619,6.893,928000.0
2007-08-22 14:00:00,11.07,11.12,11.04,11.04,529300.0,6.893,6.9241,6.8743,6.8743,529300.0
2007-08-22 14:30:00,11.04,11.06,11.01,11.04,882400.0,6.8743,6.8868,6.8556,6.8743,882400.0
2007-08-22 15:00:00,11.04,11.08,11.02,11.06,254300.0,6.8743,6.8992,6.8619,6.8868,254300.0
2007-08-22 15:30:00,11.06,11.08,11.04,11.07,646100.0,6.8868,6.8992,6.8743,6.893,646100.0
2007-08-23 09:30:00,11.1,11.13,11.05,11.12,123000.0,6.9117,6.9303,6.8805,6.9241,123000.0
2007-08-23 10:00:00,11.11,11.12,11.0,11.06,108800.0,6.9179,6.9241,6.8494,6.8868,108800.0
2007-08-23 10:30:00,11.05,11.08,11.04,11.07,41300.0,6.8805,6.8992,6.8743,6.893,41300.0
2007-08-23 11:00:00,11.08,11.08,11.01,11.01,46300.0,6.8992,6.8992,6.8556,6.8556,46300.0
2007-08-23 11:30:00,11.02,11.02,10.93,11.01,176200.0,6.8619,6.8619,6.8058,6.8556,176200.0
2007-08-23 12:00:00,11.0,11.07,10.99,11.0,116500.0,6.8494,6.893,6.8432,6.8494,116500.0
2007-08-23 12:30:00,10.99,11.01,10.93,10.96,191200.0,6.8432,6.8556,6.8058,6.8245,191200.0
2007-08-23 13:00:00,10.96,11.0,10.95,10.95,69200.0,6.8245,6.8494,6.8183,6.8183,69200.0
2007-08-23 13:30:00,10.96,11.03,10.96,11.03,408300.0,6.8245,6.8681,6.8245,6.8681,408300.0
2007-08-23 14:00:00,11.03,11.04,11.0,11.01,95200.0,6.8681,6.8743,6.8494,6.8556,95200.0
2007-08-23 14:30:00,11.02,11.02,10.97,10.98,142000.0,6.8619,6.8619,6.8307,6.8369,142000.0
2007-08-23 15:00:00,10.99,11.01,10.97,10.97,203600.0,6.8432,6.8556,6.8307,6.8307,203600.0
2007-08-23 15:30:00,10.97,11.01,10.95,10.98,480800.0,6.8307,6.8556,6.8183,6.8369,480800.0
2007-08-24 09:30:00,10.95,10.99,10.94,10.94,85800.0,6.8183,6.8432,6.812,6.812,85800.0
2007-08-24 10:00:00,10.94,11.0,10.94,10.97,97100.0,6.812,6.8494,6.812,6.8307,97100.0
2007-08-24 10:30:00,10.98,10.99,10.9,10.9,99000.0,6.8369,6.8432,6.7871,6.7871,99000.0
2007-08-24 11:00:00,10.9,10.93,10.9,10.91,77600.0,6.7871,6.8058,6.7871,6.7934,77600.0
2007-08-24 11:30:00,10.91,10.93,10.9,10.9,104100.0,6.7934,6.8058,6.7871,6.7871,104100.0
2007-08-24 12:00:00,10.9,10.94,10.9,10.92,105000.0,6.7871,6.812,6.7871,6.7996,105000.0
2007-08-24 12:30:00,10.92,10.93,10.92,10.92,76900.0,6.7996,6.8058,6.7996,6.7996,76900.0
2007-08-24 13:00:00,10.92,10.93,10.92,10.92,34200.0,6.7996,6.8058,6.7996,6.7996,34200.0
2007-08-24 13:30:00,10.92,10.93,10.9,10.91,56800.0,6.7996,6.8058,6.7871,6.7934,56800.0
2007-08-24 14:00:00,10.9,10.91,10.89,10.91,182800.0,6.7871,6.7934,6.7809,6.7934,182800.0
2007-08-24 14:30:00,10.91,11.0,10.91,10.98,173400.0,6.7934,6.8494,6.7934,6.8369,173400.0
2007-08-24 15:00:00,10.98,11.02,10.98,11.01,108800.0,6.8369,6.8619,6.8369,6.8556,108800.0
2007-08-24 15:30:00,11.02,11.07,11.01,11.03,329500.0,6.8619,6.893,6.8556,6.8681,329500.0
2007-08-27 09:30:00,10.95,11.07,10.93,11.07,146600.0,6.8183,6.893,6.8058,6.893,146600.0
2007-08-27 10:00:00,11.07,11.1,11.03,11.07,156200.0,6.893,6.9117,6.8681,6.893,156200.0
2007-08-27 10:30:00,11.07,11.07,10.97,10.97,95100.0,6.893,6.893,6.8307,6.8307,95100.0
2007-08-27 11:00:00,10.98,11.02,10.96,10.98,87500.0,6.8369,6.8619,6.8245,6.8369,87500.0
2007-08-27 11:30:00,10.98,11.01,10.96,10.96,56900.0,6.8369,6.8556,6.8245,6.8245,56900.0
2007-08-27 12:00:00,10.96,10.99,10.95,10.95,73600.0,6.8245,6.8432,6.8183,6.8183,73600.0
2007-08-27 12:30:00,10.96,10.98,10.95,10.96,73700.0,6.8245,6.8369,6.8183,6.8245,73700.0
2007-08-27 13:00:00,10.96,11.0,10.95,10.97,177300.0,6.8245,6.8494,6.8183,6.8307,177300.0
2007-08-27 13:30:00,10.98,10.99,10.95,10.96,78700.0,6.8369,6.8432,6.8183,6.8245,78700.0
2007-08-27 14:00:00,10.96,10.97,10.92,10.93,168000.0,6.8245,6.8307,6.7996,6.8058,168000.0
2007-08-27 14:30:00,10.93,10.95,10.92,10.92,122300.0,6.8058,6.8183,6.7996,6.7996,122300.0
2007-08-27 15:00:00,10.92,10.94,10.9,10.91,149700.0,6.7996,6.812,6.7871,6.7934,149700.0
2007-08-27 15:30:00,10.91,10.94,10.84,10.87,357000.0,6.7934,6.812,6.7498,6.7685,357000.0
2007-08-28 09:30:00,10.77,10.88,10.74,10.74,330000.0,6.7062,6.7747,6.6875,6.6875,330000.0
2007-08-28 10:00:00,10.75,10.79,10.73,10.75,343900.0,6.6937,6.7186,6.6813,6.6937,343900.0
2007-08-28 10:30:00,10.76,10.81,10.75,10.81,175500.0,6.7,6.7311,6.6937,6.7311,175500.0
2007-08-28 11:00:00,10.81,10.82,10.78,10.78,141500.0,6.7311,6.7373,6.7124,6.7124,141500.0
2007-08-28 11:30:00,10.78,10.79,10.75,10.76,111100.0,6.7124,6.7186,6.6937,6.7,111100.0
2007-08-28 12:00:00,10.77,10.82,10.76,10.81,98600.0,6.7062,6.7373,6.7,6.7311,98600.0
2007-08-28 12:30:00,10.81,10.84,10.78,10.79,147000.0,6.7311,6.7498,6.7124,6.7186,147000.0
2007-08-28 13:00:00,10.79,10.82,10.77,10.79,122500.0,6.7186,6.7373,6.7062,6.7186,122500.0
2007-08-28 13:30:00,10.79,10.85,10.77,10.8,223800.0,6.7186,6.756,6.7062,6.7249,223800.0
2007-08-28 14:00:00,10.8,10.81,10.75,10.76,135000.0,6.7249,6.7311,6.6937,6.7,135000.0
2007-08-28 14:30:00,10.77,10.77,10.73,10.76,207000.0,6.7062,6.7062,6.6813,6.7,207000.0
2007-08-28 15:00:00,10.75,10.78,10.72,10.73,261500.0,6.6937,6.7124,6.675,6.6813,261500.0
2007-08-28 15:30:00,10.73,10.75,10.68,10.71,535300.0,6.6813,6.6937,6.6501,6.6688,535300.0
2007-08-29 09:30:00,10.78,10.8,10.65,10.73,222800.0,6.7124,6.7249,6.6315,6.6813,222800.0
2007-08-29 10:00:00,10.72,10.76,10.7,10.75,189500.0,6.675,6.7,6.6626,6.6937,189500.0
2007-08-29 10:30:00,10.74,10.75,10.68,10.68,113100.0,6.6875,6.6937,6.6501,6.6501,113100.0
2007-08-29 11:00:00,10.69,10.74,10.66,10.66,167000.0,6.6564,6.6875,6.6377,6.6377,167000.0
2007-08-29 11:30:00,10.67,10.71,10.66,10.69,109700.0,6.6439,6.6688,6.6377,6.6564,109700.0
2007-08-29 12:00:00,10.69,10.71,10.68,10.7,85000.0,6.6564,6.6688,6.6501,6.6626,85000.0
2007-08-29 12:30:00,10.7,10.7,10.65,10.65,127200.0,6.6626,6.6626,6.6315,6.6315,127200.0
2007-08-29 13:00:00,10.64,10.65,10.59,10.61,228600.0,6.6252,6.6315,6.5941,6.6066,228600.0
2007-08-29 13:30:00,10.61,10.64,10.6,10.62,190000.0,6.6066,6.6252,6.6003,6.6128,190000.0
2007-08-29 14:00:00,10.61,10.68,10.6,10.65,256700.0,6.6066,6.6501,6.6003,6.6315,256700.0
2007-08-29 14:30:00,10.65,10.68,10.65,10.66,151300.0,6.6315,6.6501,6.6315,6.6377,151300.0
2007-08-29 15:00:00,10.66,10.75,10.66,10.69,260900.0,6.6377,6.6937,6.6377,6.6564,260900.0
2007-08-29 15:30:00,10.7,10.79,10.69,10.79,220500.0,6.6626,6.7186,6.6564,6.7186,220500.0
2007-08-30 09:30:00,10.76,10.92,10.69,10.91,288300.0,6.7,6.7996,6.6564,6.7934,288300.0
2007-08-30 10:00:00,10.91,10.92,10.87,10.92,209000.0,6.7934,6.7996,6.7685,6.7996,209000.0
2007-08-30 10:30:00,10.91,10.96,10.87,10.95,181800.0,6.7934,6.8245,6.7685,6.8183,181800.0
2007-08-30 11:00:00,10.94,11.03,10.93,11.03,163400.0,6.812,6.8681,6.8058,6.8681,163400.0
2007-08-30 11:30:00,11.02,11.06,11.0,11.03,89800.0,6.8619,6.8868,6.8494,6.8681,89800.0
2007-08-30 12:00:00,11.02,11.02,10.94,10.97,90600.0,6.8619,6.8619,6.812,6.8307,90600.0
2007-08-30 12:30:00,10.97,11.07,10.95,11.04,134000.0,6.8307,6.893,6.8183,6.8743,134000.0
2007-08-30 13:00:00,11.05,11.1,11.02,11.03,195400.0,6.8805,6.9117,6.8619,6.8681,195400.0
2007-08-30 13:30:00,11.03,11.06,11.0,11.03,149800.0,6.8681,6.8868,6.8494,6.8681,149800.0
2007-08-30 14:00:00,11.03,11.08,11.01,11.01,123700.0,6.8681,6.8992,6.8556,6.8556,123700.0
2007-08-30 14:30:00,11.02,11.02,10.94,10.95,162700.0,6.8619,6.8619,6.812,6.8183,162700.0
2007-08-30 15:00:00,10.95,11.01,10.95,10.99,150300.0,6.8183,6.8556,6.8183,6.8432,150300.0
2007-08-30 15:30:00,10.99,11.02,10.96,11.0,248400.0,6.8432,6.8619,6.8245,6.8494,248400.0
2007-08-31 09:30:00,11.07,11.17,10.99,11.08,122700.0,6.893,6.9553,6.8432,6.8992,122700.0
2007-08-31 10:00:00,11.08,11.09,10.96,11.0,122700.0,6.8992,6.9054,6.8245,6.8494,122700.0
2007-08-31 10:30:00,11.0,11.04,10.98,10.98,163600.0,6.8494,6.8743,6.8369,6.8369,163600.0
2007-08-31 11:00:00,10.97,10.98,10.9,10.94,91300.0,6.8307,6.8369,6.7871,6.812,91300.0
2007-08-31 11:30:00,10.94,10.99,10.94,10.98,28300.0,6.812,6.8432,6.812,6.8369,28300.0
2007-08-31 12:00:00,10.99,11.02,10.97,10.99,71600.0,6.8432,6.8619,6.8307,6.8432,71600.0
2007-08-31 12:30:00,10.99,11.04,10.99,11.0,128800.0,6.8432,6.8743,6.8432,6.8494,128800.0
2007-08-31 13:00:00,11.01,11.01,10.98,10.98,63200.0,6.8556,6.8556,6.8369,6.8369,63200.0
2007-08-31 13:30:00,10.98,10.99,10.95,10.96,91300.0,6.8369,6.8432,6.8183,6.8245,91300.0
2007-08-31 14:00:00,10.97,10.98,10.94,10.96,132500.0,6.8307,6.8369,6.812,6.8245,132500.0
2007-08-31 14:30:00,10.95,10.97,10.92,10.93,141100.0,6.8183,6.8307,6.7996,6.8058,141100.0
2007-08-31 15:00:00,10.93,11.02,10.91,10.98,315800.0,6.8058,6.8619,6.7934,6.8369,315800.0
2007-08-31 15:30:00,10.98,11.04,10.91,10.92,669900.0,6.8369,6.8743,6.7934,6.7996,669900.0
2007-09-04 09:30:00,10.89,11.02,10.86,11.0,102800.0,6.7809,6.8619,6.7622,6.8494,102800.0
2007-09-04 10:00:00,11.0,11.05,10.98,11.05,82100.0,6.8494,6.8805,6.8369,6.8805,82100.0
2007-09-04 10:30:00,11.04,11.08,11.01,11.01,128100.0,6.8743,6.8992,6.8556,6.8556,128100.0
2007-09-04 11:00:00,11.02,11.02,10.96,11.01,136900.0,6.8619,6.8619,6.8245,6.8556,136900.0
2007-09-04 11:30:00,11.01,11.01,10.93,11.0,202100.0,6.8556,6.8556,6.8058,6.8494,202100.0
2007-09-04 12:00:00,11.0,11.04,10.97,11.04,132300.0,6.8494,6.8743,6.8307,6.8743,132300.0
2007-09-04 12:30:00,11.03,11.08,11.03,11.07,97300.0,6.8681,6.8992,6.8681,6.893,97300.0
2007-09-04 13:00:00,11.07,11.1,11.05,11.06,176400.0,6.893,6.9117,6.8805,6.8868,176400.0
2007-09-04 13:30:00,11.05,11.08,11.02,11.06,129300.0,6.8805,6.8992,6.8619,6.8868,129300.0
2007-09-04 14:00:00,11.06,11.1,11.04,11.1,145600.0,6.8868,6.9117,6.8743,6.9117,145600.0
2007-09-04 14:30:00,11.09,11.15,11.09,11.14,328700.0,6.9054,6.9428,6.9054,6.9366,328700.0
2007-09-04 15:00:00,11.15,11.17,11.13,11.14,410200.0,6.9428,6.9553,6.9303,6.9366,410200.0
2007-09-04 15:30:00,11.15,11.15,11.07,11.08,377900.0,6.9428,6.9428,6.893,6.8992,377900.0
2007-09-05 09:30:00,10.97,11.09,10.96,11.06,161000.0,6.8307,6.9054,6.8245,6.8868,161000.0
2007-09-05 10:00:00,11.06,11.08,11.01,11.08,242100.0,6.8868,6.8992,6.8556,6.8992,242100.0
2007-09-05 10:30:00,11.08,11.14,11.06,11.13,193000.0,6.8992,6.9366,6.8868,6.9303,193000.0
2007-09-05 11:00:00,11.13,11.13,11.03,11.05,161500.0,6.9303,6.9303,6.8681,6.8805,161500.0
2007-09-05 11:30:00,11.04,11.06,11.01,11.03,160200.0,6.8743,6.8868,6.8556,6.8681,160200.0
2007-09-05 12:00:00,11.03,11.11,11.02,11.09,216800.0,6.8681,6.9179,6.8619,6.9054,216800.0
2007-09-05 12:30:00,11.09,11.09,11.08,11.09,81300.0,6.9054,6.9054,6.8992,6.9054,81300.0
2007-09-05 13:00:00,11.08,11.11,11.06,11.08,151100.0,6.8992,6.9179,6.8868,6.8992,151100.0
2007-09-05 13:30:00,11.07,11.08,11.03,11.05,123700.0,6.893,6.8992,6.8681,6.8805,123700.0
2007-09-05 14:00:00,11.06,11.07,11.01,11.02,165600.0,6.8868,6.893,6.8556,6.8619,165600.0
2007-09-05 14:30:00,11.01,11.11,11.01,11.1,381100.0,6.8556,6.9179,6.8556,6.9117,381100.0
2007-09-05 15:00:00,11.1,11.12,11.07,11.1,236600.0,6.9117,6.9241,6.893,6.9117,236600.0
2007-09-05 15:30:00,11.1,11.11,11.02,11.03,306600.0,6.9117,6.9179,6.8619,6.8681,306600.0
2007-09-06 09:30:00,11.05,11.14,11.02,11.09,165000.0,6.8805,6.9366,6.8619,6.9054,165000.0
2007-09-06 10:00:00,11.09,11.11,11.06,11.1,137900.0,6.9054,6.9179,6.8868,6.9117,137900.0
2007-09-06 10:30:00,11.1,11.16,11.09,11.15,238000.0,6.9117,6.949,6.9054,6.9428,238000.0
2007-09-06 11:00:00,11.14,11.16,11.07,11.13,465300.0,6.9366,6.949,6.893,6.9303,465300.0
2007-09-06 11:30:00,11.13,11.17,11.13,11.13,247900.0,6.9303,6.9553,6.9303,6.9303,247900.0
2007-09-06 12:00:00,11.14,11.18,11.1,11.12,344100.0,6.9366,6.9615,6.9117,6.9241,344100.0
2007-09-06 12:30:00,11.13,11.14,11.05,11.07,278400.0,6.9303,6.9366,6.8805,6.893,278400.0
2007-09-06 13:00:00,11.08,11.08,11.05,11.07,187200.0,6.8992,6.8992,6.8805,6.893,187200.0
2007-09-06 13:30:00,11.07,11.09,11.02,11.03,331700.0,6.893,6.9054,6.8619,6.8681,331700.0
2007-09-06 14:00:00,11.02,11.03,10.98,11.0,360200.0,6.8619,6.8681,6.8369,6.8494,360200.0
2007-09-06 14:30:00,10.99,11.02,10.93,10.94,376600.0,6.8432,6.8619,6.8058,6.812,376600.0
2007-09-06 15:00:00,10.94,10.96,10.9,10.95,392400.0,6.812,6.8245,6.7871,6.8183,392400.0
2007-09-06 15:30:00,10.95,10.97,10.91,10.94,752300.0,6.8183,6.8307,6.7934,6.812,752300.0
2007-09-07 09:30:00,10.86,10.92,10.77,10.89,419300.0,6.7622,6.7996,6.7062,6.7809,419300.0
2007-09-07 10:00:00,10.9,10.93,10.84,10.88,245300.0,6.7871,6.8058,6.7498,6.7747,245300.0
2007-09-07 10:30:00,10.87,10.89,10.79,10.86,115400.0,6.7685,6.7809,6.7186,6.7622,115400.0
2007-09-07 11:00:00,10.86,10.88,10.82,10.83,173600.0,6.7622,6.7747,6.7373,6.7435,173600.0
2007-09-07 11:30:00,10.82,10.86,10.82,10.85,202200.0,6.7373,6.7622,6.7373,6.756,202200.0
2007-09-07 12:00:00,10.85,10.86,10.84,10.84,182300.0,6.756,6.7622,6.7498,6.7498,182300.0
2007-09-07 12:30:00,10.85,10.86,10.8,10.81,150900.0,6.756,6.7622,6.7249,6.7311,150900.0
2007-09-07 13:00:00,10.81,10.84,10.8,10.82,93300.0,6.7311,6.7498,6.7249,6.7373,93300.0
2007-09-07 13:30:00,10.82,10.84,10.79,10.81,139800.0,6.7373,6.7498,6.7186,6.7311,139800.0
2007-09-07 14:00:00,10.8,10.81,10.8,10.81,68900.0,6.7249,6.7311,6.7249,6.7311,68900.0
2007-09-07 14:30:00,10.8,10.81,10.72,10.73,287800.0,6.7249,6.7311,6.675,6.6813,287800.0
2007-09-07 15:00:00,10.73,10.75,10.7,10.7,236600.0,6.6813,6.6937,6.6626,6.6626,236600.0
2007-09-07 15:30:00,10.7,10.78,10.68,10.74,649900.0,6.6626,6.7124,6.6501,6.6875,649900.0
2007-09-10 09:30:00,10.74,10.79,10.65,10.65,265300.0,6.6875,6.7186,6.6315,6.6315,265300.0
2007-09-10 10:00:00,10.65,10.66,10.53,10.57,258500.0,6.6315,6.6377,6.5567,6.5816,258500.0
2007-09-10 10:30:00,10.57,10.61,10.5,10.51,411400.0,6.5816,6.6066,6.5381,6.5443,411400.0
2007-09-10 11:00:00,10.51,10.51,10.42,10.45,593600.0,6.5443,6.5443,6.4882,6.5069,593600.0
2007-09-10 11:30:00,10.46,10.46,10.42,10.45,122300.0,6.5132,6.5132,6.4882,6.5069,122300.0
2007-09-10 12:00:00,10.45,10.46,10.44,10.45,143900.0,6.5069,6.5132,6.5007,6.5069,143900.0
2007-09-10 12:30:00,10.45,10.46,10.42,10.44,80200.0,6.5069,6.5132,6.4882,6.5007,80200.0
2007-09-10 13:00:00,10.44,10.46,10.43,10.45,100600.0,6.5007,6.5132,6.4945,6.5069,100600.0
2007-09-10 13:30:00,10.45,10.46,10.43,10.44,89700.0,6.5069,6.5132,6.4945,6.5007,89700.0
2007-09-10 14:00:00,10.44,10.46,10.41,10.45,219400.0,6.5007,6.5132,6.482,6.5069,219400.0
2007-09-10 14:30:00,10.45,10.49,10.39,10.41,1042800.0,6.5069,6.5318,6.4696,6.482,1042800.0
2007-09-10 15:00:00,10.41,10.46,10.37,10.44,1494100.0,6.482,6.5132,6.4571,6.5007,1494100.0
2007-09-10 15:30:00,10.44,10.49,10.38,10.42,2977900.0,6.5007,6.5318,6.4633,6.4882,2977900.0
2007-09-11 09:30:00,10.46,10.5,10.34,10.34,399800.0,6.5132,6.5381,6.4384,6.4384,399800.0
2007-09-11 10:00:00,10.34,10.36,10.31,10.33,481000.0,6.4384,6.4509,6.4198,6.4322,481000.0
2007-09-11 10:30:00,10.34,10.35,10.31,10.33,220100.0,6.4384,6.4447,6.4198,6.4322,220100.0
2007-09-11 11:00:00,10.33,10.34,10.31,10.32,168900.0,6.4322,6.4384,6.4198,6.426,168900.0
2007-09-11 11:30:00,10.32,10.35,10.31,10.33,382500.0,6.426,6.4447,6.4198,6.4322,382500.0
2007-09-11 12:00:00,10.33,10.35,10.32,10.33,139500.0,6.4322,6.4447,6.426,6.4322,139500.0
2007-09-11 12:30:00,10.34,10.35,10.32,10.35,246800.0,6.4384,6.4447,6.426,6.4447,246800.0
2007-09-11 13:00:00,10.35,10.35,10.32,10.33,127600.0,6.4447,6.4447,6.426,6.4322,127600.0
2007-09-11 13:30:00,10.33,10.33,10.3,10.31,97000.0,6.4322,6.4322,6.4135,6.4198,97000.0
2007-09-11 14:00:00,10.31,10.33,10.3,10.31,197700.0,6.4198,6.4322,6.4135,6.4198,197700.0
2007-09-11 14:30:00,10.31,10.37,10.3,10.33,688700.0,6.4198,6.4571,6.4135,6.4322,688700.0
2007-09-11 15:00:00,10.33,10.34,10.27,10.27,471500.0,6.4322,6.4384,6.3948,6.3948,471500.0
2007-09-11 15:30:00,10.27,10.36,10.25,10.35,682900.0,6.3948,6.4509,6.3824,6.4447,682900.0
2007-09-12 09:30:00,10.29,10.35,10.23,10.28,115300.0,6.4073,6.4447,6.3699,6.4011,115300.0
2007-09-12 10:00:00,10.28,10.3,10.26,10.3,104400.0,6.4011,6.4135,6.3886,6.4135,104400.0
2007-09-12 10:30:00,10.3,10.35,10.28,10.35,298400.0,6.4135,6.4447,6.4011,6.4447,298400.0
2007-09-12 11:00:00,10.35,10.4,10.34,10.39,225500.0,6.4447,6.4758,6.4384,6.4696,225500.0
2007-09-12 11:30:00,10.39,10.4,10.33,10.33,154100.0,6.4696,6.4758,6.4322,6.4322,154100.0
2007-09-12 12:00:00,10.34,10.41,10.32,10.39,344400.0,6.4384,6.482,6.426,6.4696,344400.0
2007-09-12 12:30:00,10.39,10.42,10.38,10.42,195600.0,6.4696,6.4882,6.4633,6.4882,195600.0
2007-09-12 13:00:00,10.43,10.44,10.38,10.4,338600.0,6.4945,6.5007,6.4633,6.4758,338600.0
2007-09-12 13:30:00,10.39,10.41,10.38,10.38,98600.0,6.4696,6.482,6.4633,6.4633,98600.0
2007-09-12 14:00:00,10.39,10.39,10.32,10.32,322100.0,6.4696,6.4696,6.426,6.426,322100.0
2007-09-12 14:30:00,10.32,10.35,10.3,10.3,418100.0,6.426,6.4447,6.4135,6.4135,418100.0
2007-09-12 15:00:00,10.3,10.33,10.27,10.27,241000.0,6.4135,6.4322,6.3948,6.3948,241000.0
2007-09-12 15:30:00,10.27,10.27,10.21,10.23,529100.0,6.3948,6.3948,6.3575,6.3699,529100.0
2007-09-13 09:30:00,10.27,10.31,10.23,10.25,281800.0,6.3948,6.4198,6.3699,6.3824,281800.0
2007-09-13 10:00:00,10.24,10.28,10.24,10.27,162700.0,6.3762,6.4011,6.3762,6.3948,162700.0
2007-09-13 10:30:00,10.27,10.3,10.26,10.29,97900.0,6.3948,6.4135,6.3886,6.4073,97900.0
2007-09-13 11:00:00,10.3,10.32,10.28,10.28,85100.0,6.4135,6.426,6.4011,6.4011,85100.0
2007-09-13 11:30:00,10.29,10.29,10.23,10.25,129400.0,6.4073,6.4073,6.3699,6.3824,129400.0
2007-09-13 12:00:00,10.24,10.26,10.22,10.26,679100.0,6.3762,6.3886,6.3637,6.3886,679100.0
2007-09-13 12:30:00,10.25,10.28,10.24,10.28,116400.0,6.3824,6.4011,6.3762,6.4011,116400.0
2007-09-13 13:00:00,10.28,10.34,10.27,10.33,183600.0,6.4011,6.4384,6.3948,6.4322,183600.0
2007-09-13 13:30:00,10.33,10.36,10.3,10.33,254100.0,6.4322,6.4509,6.4135,6.4322,254100.0
2007-09-13 14:00:00,10.33,10.33,10.23,10.24,214500.0,6.4322,6.4322,6.3699,6.3762,214500.0
2007-09-13 14:30:00,10.24,10.32,10.24,10.28,152000.0,6.3762,6.426,6.3762,6.4011,152000.0
2007-09-13 15:00:00,10.28,10.33,10.27,10.3,422900.0,6.4011,6.4322,6.3948,6.4135,422900.0
2007-09-13 15:30:00,10.3,10.34,10.26,10.28,448300.0,6.4135,6.4384,6.3886,6.4011,448300.0
2007-09-14 09:30:00,10.23,10.28,10.17,10.27,168300.0,6.3699,6.4011,6.3326,6.3948,168300.0
2007-09-14 10:00:00,10.28,10.31,10.22,10.22,227100.0,6.4011,6.4198,6.3637,6.3637,227100.0
2007-09-14 10:30:00,10.22,10.28,10.21,10.21,119100.0,6.3637,6.4011,6.3575,6.3575,119100.0
2007-09-14 11:00:00,10.22,10.24,10.16,10.2,173800.0,6.3637,6.3762,6.3264,6.3513,173800.0
2007-09-14 11:30:00,10.19,10.2,10.18,10.18,56700.0,6.345,6.3513,6.3388,6.3388,56700.0
2007-09-14 12:00:00,10.19,10.19,10.17,10.18,45000.0,6.345,6.345,6.3326,6.3388,45000.0
2007-09-14 12:30:00,10.17,10.18,10.15,10.16,62200.0,6.3326,6.3388,6.3201,6.3264,62200.0
2007-09-14 13:00:00,10.16,10.17,10.13,10.14,144900.0,6.3264,6.3326,6.3077,6.3139,144900.0
2007-09-14 13:30:00,10.14,10.22,10.13,10.15,110700.0,6.3139,6.3637,6.3077,6.3201,110700.0
2007-09-14 14:00:00,10.14,10.22,10.13,10.14,493300.0,6.3139,6.3637,6.3077,6.3139,493300.0
2007-09-14 14:30:00,10.14,10.14,10.11,10.12,95500.0,6.3139,6.3139,6.2952,6.3014,95500.0
2007-09-14 15:00:00,10.11,10.15,10.11,10.13,289700.0,6.2952,6.3201,6.2952,6.3077,289700.0
2007-09-14 15:30:00,10.14,10.15,10.1,10.14,1195000.0,6.3139,6.3201,6.289,6.3139,1195000.0
2007-09-17 09:30:00,10.1,10.13,10.04,10.04,228000.0,6.289,6.3077,6.2516,6.2516,228000.0
2007-09-17 10:00:00,10.04,10.07,10.01,10.02,355000.0,6.2516,6.2703,6.233,6.2392,355000.0
2007-09-17 10:30:00,10.02,10.02,9.88,9.9,732600.0,6.2392,6.2392,6.152,6.1645,732600.0
2007-09-17 11:00:00,9.91,9.96,9.9,9.95,261100.0,6.1707,6.2018,6.1645,6.1956,261100.0
2007-09-17 11:30:00,9.95,9.98,9.94,9.96,290100.0,6.1956,6.2143,6.1894,6.2018,290100.0
2007-09-17 12:00:00,9.96,9.97,9.94,9.96,362000.0,6.2018,6.208,6.1894,6.2018,362000.0
2007-09-17 12:30:00,9.95,9.97,9.94,9.95,129900.0,6.1956,6.208,6.1894,6.1956,129900.0
2007-09-17 13:00:00,9.95,10.0,9.95,9.95,421100.0,6.1956,6.2267,6.1956,6.1956,421100.0
2007-09-17 13:30:00,9.95,9.96,9.94,9.95,464400.0,6.1956,6.2018,6.1894,6.1956,464400.0
2007-09-17 14:00:00,9.95,9.95,9.94,9.95,162000.0,6.1956,6.1956,6.1894,6.1956,162000.0
2007-09-17 14:30:00,9.95,9.97,9.94,9.97,112300.0,6.1956,6.208,6.1894,6.208,112300.0
2007-09-17 15:00:00,9.97,10.02,9.96,10.02,761900.0,6.208,6.2392,6.2018,6.2392,761900.0
2007-09-17 15:30:00,10.01,10.02,9.97,9.99,928500.0,6.233,6.2392,6.208,6.2205,928500.0
2007-09-18 09:30:00,10.02,10.09,9.95,9.99,129500.0,6.2392,6.2828,6.1956,6.2205,129500.0
2007-09-18 10:00:00,10.0,10.0,9.98,10.0,106200.0,6.2267,6.2267,6.2143,6.2267,106200.0
2007-09-18 10:30:00,10.0,10.01,9.99,10.0,161300.0,6.2267,6.233,6.2205,6.2267,161300.0
2007-09-18 11:00:00,10.01,10.02,10.0,10.01,129700.0,6.233,6.2392,6.2267,6.233,129700.0
2007-09-18 11:30:00,10.02,10.02,9.96,10.01,347400.0,6.2392,6.2392,6.2018,6.233,347400.0
2007-09-18 12:00:00,10.02,10.02,9.97,9.97,236800.0,6.2392,6.2392,6.208,6.208,236800.0
2007-09-18 12:30:00,9.97,10.01,9.97,9.99,148200.0,6.208,6.233,6.208,6.2205,148200.0
2007-09-18 13:00:00,9.99,10.0,9.97,9.97,144200.0,6.2205,6.2267,6.208,6.208,144200.0
2007-09-18 13:30:00,9.97,9.98,9.89,9.96,217200.0,6.208,6.2143,6.1582,6.2018,217200.0
2007-09-18 14:00:00,9.96,10.09,9.94,10.05,466200.0,6.2018,6.2828,6.1894,6.2579,466200.0
2007-09-18 14:30:00,10.06,10.1,10.05,10.09,274400.0,6.2641,6.289,6.2579,6.2828,274400.0
2007-09-18 15:00:00,10.09,10.22,10.09,10.15,726500.0,6.2828,6.3637,6.2828,6.3201,726500.0
2007-09-18 15:30:00,10.16,10.25,10.13,10.23,784900.0,6.3264,6.3824,6.3077,6.3699,784900.0
2007-09-19 09:30:00,10.29,10.43,10.23,10.43,953500.0,6.4073,6.4945,6.3699,6.4945,953500.0
2007-09-19 10:00:00,10.43,10.48,10.38,10.46,1597900.0,6.4945,6.5256,6.4633,6.5132,1597900.0
2007-09-19 10:30:00,10.47,10.54,10.47,10.53,527200.0,6.5194,6.563,6.5194,6.5567,527200.0
2007-09-19 11:00:00,10.53,10.57,10.53,10.56,246400.0,6.5567,6.5816,6.5567,6.5754,246400.0
2007-09-19 11:30:00,10.55,10.56,10.52,10.55,311800.0,6.5692,6.5754,6.5505,6.5692,311800.0
2007-09-19 12:00:00,10.55,10.57,10.53,10.57,240600.0,6.5692,6.5816,6.5567,6.5816,240600.0
2007-09-19 12:30:00,10.57,10.58,10.55,10.55,160700.0,6.5816,6.5879,6.5692,6.5692,160700.0
2007-09-19 13:00:00,10.55,10.56,10.43,10.47,598800.0,6.5692,6.5754,6.4945,6.5194,598800.0
2007-09-19 13:30:00,10.46,10.47,10.43,10.45,320700.0,6.5132,6.5194,6.4945,6.5069,320700.0
2007-09-19 14:00:00,10.45,10.45,10.37,10.4,300200.0,6.5069,6.5069,6.4571,6.4758,300200.0
2007-09-19 14:30:00,10.39,10.4,10.37,10.38,142200.0,6.4696,6.4758,6.4571,6.4633,142200.0
2007-09-19 15:00:00,10.38,10.42,10.37,10.4,421500.0,6.4633,6.4882,6.4571,6.4758,421500.0
2007-09-19 15:30:00,10.4,10.41,10.34,10.38,722600.0,6.4758,6.482,6.4384,6.4633,722600.0
2007-09-20 09:30:00,10.4,10.41,10.31,10.35,162400.0,6.4758,6.482,6.4198,6.4447,162400.0
2007-09-20 10:00:00,10.35,10.44,10.35,10.43,259500.0,6.4447,6.5007,6.4447,6.4945,259500.0
2007-09-20 10:30:00,10.43,10.49,10.39,10.45,1849800.0,6.4945,6.5318,6.4696,6.5069,1849800.0
2007-09-20 11:00:00,10.45,10.49,10.43,10.45,372500.0,6.5069,6.5318,6.4945,6.5069,372500.0
2007-09-20 11:30:00,10.45,10.52,10.43,10.49,554200.0,6.5069,6.5505,6.4945,6.5318,554200.0
2007-09-20 12:00:00,10.49,10.54,10.49,10.51,321400.0,6.5318,6.563,6.5318,6.5443,321400.0
2007-09-20 12:30:00,10.51,10.54,10.44,10.52,708700.0,6.5443,6.563,6.5007,6.5505,708700.0
2007-09-20 13:00:00,10.52,10.56,10.52,10.52,626100.0,6.5505,6.5754,6.5505,6.5505,626100.0
2007-09-20 13:30:00,10.53,10.58,10.5,10.58,246900.0,6.5567,6.5879,6.5381,6.5879,246900.0
2007-09-20 14:00:00,10.57,10.59,10.49,10.51,334700.0,6.5816,6.5941,6.5318,6.5443,334700.0
2007-09-20 14:30:00,10.5,10.51,10.45,10.49,267000.0,6.5381,6.5443,6.5069,6.5318,267000.0
2007-09-20 15:00:00,10.48,10.54,10.44,10.54,330000.0,6.5256,6.563,6.5007,6.563,330000.0
2007-09-20 15:30:00,10.53,10.55,10.46,10.49,534100.0,6.5567,6.5692,6.5132,6.5318,534100.0
2007-09-21 09:30:00,10.32,10.66,10.32,10.59,1016900.0,6.426,6.6377,6.426,6.5941,1016900.0
2007-09-21 10:00:00,10.59,10.65,10.57,10.63,288800.0,6.5941,6.6315,6.5816,6.619,288800.0
2007-09-21 10:30:00,10.63,10.67,10.62,10.67,140300.0,6.619,6.6439,6.6128,6.6439,140300.0
2007-09-21 11:00:00,10.67,10.67,10.65,10.67,228400.0,6.6439,6.6439,6.6315,6.6439,228400.0
2007-09-21 11:30:00,10.67,10.71,10.63,10.71,265100.0,6.6439,6.6688,6.619,6.6688,265100.0
2007-09-21 12:00:00,10.71,10.73,10.67,10.7,193900.0,6.6688,6.6813,6.6439,6.6626,193900.0
2007-09-21 12:30:00,10.7,10.71,10.66,10.7,157600.0,6.6626,6.6688,6.6377,6.6626,157600.0
2007-09-21 13:00:00,10.7,10.7,10.63,10.63,140000.0,6.6626,6.6626,6.619,6.619,140000.0
2007-09-21 13:30:00,10.64,10.64,10.49,10.55,312200.0,6.6252,6.6252,6.5318,6.5692,312200.0
2007-09-21 14:00:00,10.55,10.58,10.51,10.52,289500.0,6.5692,6.5879,6.5443,6.5505,289500.0
2007-09-21 14:30:00,10.52,10.56,10.49,10.56,225400.0,6.5505,6.5754,6.5318,6.5754,225400.0
2007-09-21 15:00:00,10.55,10.6,10.55,10.57,162900.0,6.5692,6.6003,6.5692,6.5816,162900.0
2007-09-21 15:30:00,10.58,10.61,10.5,10.59,566000.0,6.5879,6.6066,6.5381,6.5941,566000.0
2007-09-24 09:30:00,10.56,10.61,10.56,10.59,177600.0,6.5754,6.6066,6.5754,6.5941,177600.0
2007-09-24 10:00:00,10.59,10.72,10.55,10.72,539400.0,6.5941,6.675,6.5692,6.675,539400.0
2007-09-24 10:30:00,10.72,10.75,10.68,10.71,238100.0,6.675,6.6937,6.6501,6.6688,238100.0
2007-09-24 11:00:00,10.7,10.75,10.68,10.7,213000.0,6.6626,6.6937,6.6501,6.6626,213000.0
2007-09-24 11:30:00,10.7,10.73,10.69,10.7,152400.0,6.6626,6.6813,6.6564,6.6626,152400.0
2007-09-24 12:00:00,10.7,10.74,10.69,10.69,240400.0,6.6626,6.6875,6.6564,6.6564,240400.0
2007-09-24 12:30:00,10.69,10.71,10.69,10.7,146500.0,6.6564,6.6688,6.6564,6.6626,146500.0
2007-09-24 13:00:00,10.7,10.71,10.68,10.68,526900.0,6.6626,6.6688,6.6501,6.6501,526900.0
2007-09-24 13:30:00,10.68,10.7,10.65,10.66,238200.0,6.6501,6.6626,6.6315,6.6377,238200.0
2007-09-24 14:00:00,10.66,10.67,10.6,10.63,321300.0,6.6377,6.6439,6.6003,6.619,321300.0
2007-09-24 14:30:00,10.62,10.67,10.62,10.66,270000.0,6.6128,6.6439,6.6128,6.6377,270000.0
2007-09-24 15:00:00,10.66,10.67,10.64,10.65,372300.0,6.6377,6.6439,6.6252,6.6315,372300.0
2007-09-24 15:30:00,10.66,10.67,10.62,10.65,534000.0,6.6377,6.6439,6.6128,6.6315,534000.0
2007-09-25 09:30:00,10.59,10.64,10.54,10.57,186000.0,6.5941,6.6252,6.563,6.5816,186000.0
2007-09-25 10:00:00,10.58,10.59,10.54,10.54,186900.0,6.5879,6.5941,6.563,6.563,186900.0
2007-09-25 10:30:00,10.54,10.55,10.5,10.52,186200.0,6.563,6.5692,6.5381,6.5505,186200.0
2007-09-25 11:00:00,10.52,10.56,10.52,10.55,132000.0,6.5505,6.5754,6.5505,6.5692,132000.0
2007-09-25 11:30:00,10.56,10.56,10.55,10.56,173100.0,6.5754,6.5754,6.5692,6.5754,173100.0
2007-09-25 12:00:00,10.55,10.55,10.53,10.53,95300.0,6.5692,6.5692,6.5567,6.5567,95300.0
2007-09-25 12:30:00,10.53,10.53,10.49,10.51,295200.0,6.5567,6.5567,6.5318,6.5443,295200.0
2007-09-25 13:00:00,10.5,10.54,10.5,10.53,226200.0,6.5381,6.563,6.5381,6.5567,226200.0
2007-09-25 13:30:00,10.53,10.54,10.47,10.51,155200.0,6.5567,6.563,6.5194,6.5443,155200.0
2007-09-25 14:00:00,10.51,10.53,10.48,10.52,84100.0,6.5443,6.5567,6.5256,6.5505,84100.0
2007-09-25 14:30:00,10.52,10.58,10.51,10.58,146000.0,6.5505,6.5879,6.5443,6.5879,146000.0
2007-09-25 15:00:00,10.58,10.59,10.49,10.5,183800.0,6.5879,6.5941,6.5318,6.5381,183800.0
2007-09-25 15:30:00,10.49,10.51,10.43,10.51,733900.0,6.5318,6.5443,6.4945,6.5443,733900.0
2007-09-26 09:30:00,10.55,10.61,10.49,10.61,114500.0,6.5692,6.6066,6.5318,6.6066,114500.0
2007-09-26 10:00:00,10.61,10.66,10.58,10.65,151600.0,6.6066,6.6377,6.5879,6.6315,151600.0
2007-09-26 10:30:00,10.65,10.7,10.64,10.68,127600.0,6.6315,6.6626,6.6252,6.6501,127600.0
2007-09-26 11:00:00,10.68,10.71,10.66,10.67,116100.0,6.6501,6.6688,6.6377,6.6439,116100.0
2007-09-26 11:30:00,10.66,10.68,10.65,10.66,84100.0,6.6377,6.6501,6.6315,6.6377,84100.0
2007-09-26 12:00:00,10.66,10.67,10.63,10.64,104700.0,6.6377,6.6439,6.619,6.6252,104700.0
2007-09-26 12:30:00,10.64,10.66,10.62,10.63,170400.0,6.6252,6.6377,6.6128,6.619,170400.0
2007-09-26 13:00:00,10.63,10.64,10.62,10.62,261600.0,6.619,6.6252,6.6128,6.6128,261600.0
2007-09-26 13:30:00,10.62,10.63,10.55,10.55,193800.0,6.6128,6.619,6.5692,6.5692,193800.0
2007-09-26 14:00:00,10.55,10.56,10.51,10.54,337600.0,6.5692,6.5754,6.5443,6.563,337600.0
2007-09-26 14:30:00,10.54,10.55,10.49,10.51,90600.0,6.563,6.5692,6.5318,6.5443,90600.0
2007-09-26 15:00:00,10.51,10.57,10.5,10.56,113100.0,6.5443,6.5816,6.5381,6.5754,113100.0
2007-09-26 15:30:00,10.57,10.57,10.53,10.57,205800.0,6.5816,6.5816,6.5567,6.5816,205800.0
2007-09-27 09:30:00,10.59,10.76,10.59,10.76,117900.0,6.5941,6.7,6.5941,6.7,117900.0
2007-09-27 10:00:00,10.76,10.76,10.69,10.7,265800.0,6.7,6.7,6.6564,6.6626,265800.0
2007-09-27 10:30:00,10.71,10.71,10.61,10.64,96300.0,6.6688,6.6688,6.6066,6.6252,96300.0
2007-09-27 11:00:00,10.64,10.64,10.55,10.57,70600.0,6.6252,6.6252,6.5692,6.5816,70600.0
2007-09-27 11:30:00,10.56,10.57,10.52,10.55,59300.0,6.5754,6.5816,6.5505,6.5692,59300.0
2007-09-27 12:00:00,10.54,10.54,10.5,10.51,235800.0,6.563,6.563,6.5381,6.5443,235800.0
2007-09-27 12:30:00,10.51,10.51,10.46,10.48,451200.0,6.5443,6.5443,6.5132,6.5256,451200.0
2007-09-27 13:00:00,10.47,10.48,10.4,10.42,241100.0,6.5194,6.5256,6.4758,6.4882,241100.0
2007-09-27 13:30:00,10.41,10.42,10.39,10.41,119300.0,6.482,6.4882,6.4696,6.482,119300.0
2007-09-27 14:00:00,10.41,10.46,10.39,10.43,197500.0,6.482,6.5132,6.4696,6.4945,197500.0
2007-09-27 14:30:00,10.44,10.48,10.43,10.44,355400.0,6.5007,6.5256,6.4945,6.5007,355400.0
2007-09-27 15:00:00,10.44,10.45,10.43,10.45,223500.0,6.5007,6.5069,6.4945,6.5069,223500.0
2007-09-27 15:30:00,10.44,10.47,10.43,10.46,199100.0,6.5007,6.5194,6.4945,6.5132,199100.0
2007-09-28 09:30:00,10.47,10.52,10.41,10.44,93300.0,6.5194,6.5505,6.482,6.5007,93300.0
2007-09-28 10:00:00,10.45,10.47,10.39,10.4,114500.0,6.5069,6.5194,6.4696,6.4758,114500.0
2007-09-28 10:30:00,10.39,10.42,10.36,10.42,90200.0,6.4696,6.4882,6.4509,6.4882,90200.0
2007-09-28 11:00:00,10.42,10.44,10.41,10.43,80200.0,6.4882,6.5007,6.482,6.4945,80200.0
2007-09-28 11:30:00,10.43,10.43,10.37,10.37,68100.0,6.4945,6.4945,6.4571,6.4571,68100.0
2007-09-28 12:00:00,10.37,10.38,10.33,10.33,87700.0,6.4571,6.4633,6.4322,6.4322,87700.0
2007-09-28 12:30:00,10.34,10.36,10.33,10.34,219600.0,6.4384,6.4509,6.4322,6.4384,219600.0
2007-09-28 13:00:00,10.35,10.38,10.32,10.34,193100.0,6.4447,6.4633,6.426,6.4384,193100.0
2007-09-28 13:30:00,10.33,10.35,10.27,10.3,224200.0,6.4322,6.4447,6.3948,6.4135,224200.0
2007-09-28 14:00:00,10.31,10.31,10.27,10.29,158000.0,6.4198,6.4198,6.3948,6.4073,158000.0
2007-09-28 14:30:00,10.28,10.31,10.27,10.3,135900.0,6.4011,6.4198,6.3948,6.4135,135900.0
2007-09-28 15:00:00,10.3,10.31,10.26,10.31,268100.0,6.4135,6.4198,6.3886,6.4198,268100.0
2007-09-28 15:30:00,10.31,10.43,10.3,10.39,883000.0,6.4198,6.4945,6.4135,6.4696,883000.0
2007-10-01 09:30:00,10.38,10.42,10.33,10.4,254600.0,6.4633,6.4882,6.4322,6.4758,254600.0
2007-10-01 10:00:00,10.4,10.44,10.38,10.43,171300.0,6.4758,6.5007,6.4633,6.4945,171300.0
2007-10-01 10:30:00,10.44,10.44,10.4,10.41,92600.0,6.5007,6.5007,6.4758,6.482,92600.0
2007-10-01 11:00:00,10.41,10.42,10.39,10.42,256700.0,6.482,6.4882,6.4696,6.4882,256700.0
2007-10-01 11:30:00,10.42,10.47,10.41,10.47,117900.0,6.4882,6.5194,6.482,6.5194,117900.0
2007-10-01 12:00:00,10.48,10.5,10.47,10.5,108900.0,6.5256,6.5381,6.5194,6.5381,108900.0
2007-10-01 12:30:00,10.49,10.49,10.44,10.44,177900.0,6.5318,6.5318,6.5007,6.5007,177900.0
2007-10-01 13:00:00,10.45,10.48,10.44,10.48,168600.0,6.5069,6.5256,6.5007,6.5256,168600.0
2007-10-01 13:30:00,10.48,10.51,10.47,10.49,168500.0,6.5256,6.5443,6.5194,6.5318,168500.0
2007-10-01 14:00:00,10.5,10.51,10.47,10.48,137000.0,6.5381,6.5443,6.5194,6.5256,137000.0
2007-10-01 14:30:00,10.47,10.48,10.42,10.46,152700.0,6.5194,6.5256,6.4882,6.5132,152700.0
2007-10-01 15:00:00,10.46,10.46,10.4,10.42,201400.0,6.5132,6.5132,6.4758,6.4882,201400.0
2007-10-01 15:30:00,10.42,10.47,10.4,10.47,535300.0,6.4882,6.5194,6.4758,6.5194,535300.0
2007-10-02 09:30:00,10.46,10.53,10.44,10.5,94600.0,6.5132,6.5567,6.5007,6.5381,94600.0
2007-10-02 10:00:00,10.49,10.53,10.48,10.5,134500.0,6.5318,6.5567,6.5256,6.5381,134500.0
2007-10-02 10:30:00,10.5,10.5,10.47,10.49,105300.0,6.5381,6.5381,6.5194,6.5318,105300.0
2007-10-02 11:00:00,10.48,10.5,10.48,10.5,35700.0,6.5256,6.5381,6.5256,6.5381,35700.0
2007-10-02 11:30:00,10.49,10.5,10.48,10.49,76700.0,6.5318,6.5381,6.5256,6.5318,76700.0
2007-10-02 12:00:00,10.49,10.5,10.49,10.5,42000.0,6.5318,6.5381,6.5318,6.5381,42000.0
2007-10-02 12:30:00,10.49,10.5,10.48,10.48,110000.0,6.5318,6.5381,6.5256,6.5256,110000.0
2007-10-02 13:00:00,10.48,10.49,10.46,10.46,258700.0,6.5256,6.5318,6.5132,6.5132,258700.0
2007-10-02 13:30:00,10.47,10.47,10.38,10.43,697000.0,6.5194,6.5194,6.4633,6.4945,697000.0
2007-10-02 14:00:00,10.42,10.43,10.41,10.43,272700.0,6.4882,6.4945,6.482,6.4945,272700.0
2007-10-02 14:30:00,10.44,10.44,10.32,10.35,578900.0,6.5007,6.5007,6.426,6.4447,578900.0
2007-10-02 15:00:00,10.35,10.36,10.32,10.32,308100.0,6.4447,6.4509,6.426,6.426,308100.0
2007-10-02 15:30:00,10.32,10.46,10.31,10.39,607900.0,6.426,6.5132,6.4198,6.4696,607900.0
2007-10-03 09:30:00,10.37,10.42,10.34,10.38,111600.0,6.4571,6.4882,6.4384,6.4633,111600.0
2007-10-03 10:00:00,10.37,10.42,10.36,10.41,163100.0,6.4571,6.4882,6.4509,6.482,163100.0
2007-10-03 10:30:00,10.41,10.46,10.41,10.45,88900.0,6.482,6.5132,6.482,6.5069,88900.0
2007-10-03 11:00:00,10.46,10.46,10.41,10.44,195300.0,6.5132,6.5132,6.482,6.5007,195300.0
2007-10-03 11:30:00,10.44,10.46,10.43,10.46,122900.0,6.5007,6.5132,6.4945,6.5132,122900.0
2007-10-03 12:00:00,10.45,10.48,10.45,10.48,85900.0,6.5069,6.5256,6.5069,6.5256,85900.0
2007-10-03 12:30:00,10.48,10.5,10.42,10.43,333100.0,6.5256,6.5381,6.4882,6.4945,333100.0
2007-10-03 13:00:00,10.42,10.43,10.35,10.39,111700.0,6.4882,6.4945,6.4447,6.4696,111700.0
2007-10-03 13:30:00,10.38,10.41,10.38,10.39,156300.0,6.4633,6.482,6.4633,6.4696,156300.0
2007-10-03 14:00:00,10.39,10.39,10.38,10.39,98000.0,6.4696,6.4696,6.4633,6.4696,98000.0
2007-10-03 14:30:00,10.39,10.4,10.36,10.39,199000.0,6.4696,6.4758,6.4509,6.4696,199000.0
2007-10-03 15:00:00,10.38,10.39,10.35,10.35,193200.0,6.4633,6.4696,6.4447,6.4447,193200.0
2007-10-03 15:30:00,10.35,10.38,10.27,10.29,558900.0,6.4447,6.4633,6.3948,6.4073,558900.0
2007-10-04 09:30:00,10.31,10.39,10.25,10.32,298300.0,6.4198,6.4696,6.3824,6.426,298300.0
2007-10-04 10:00:00,10.32,10.33,10.27,10.28,142000.0,6.426,6.4322,6.3948,6.4011,142000.0
2007-10-04 10:30:00,10.27,10.3,10.27,10.3,89500.0,6.3948,6.4135,6.3948,6.4135,89500.0
2007-10-04 11:00:00,10.3,10.3,10.27,10.3,355500.0,6.4135,6.4135,6.3948,6.4135,355500.0
2007-10-04 11:30:00,10.3,10.31,10.28,10.28,68300.0,6.4135,6.4198,6.4011,6.4011,68300.0
2007-10-04 12:00:00,10.29,10.29,10.26,10.28,74500.0,6.4073,6.4073,6.3886,6.4011,74500.0
2007-10-04 12:30:00,10.27,10.29,10.27,10.27,57600.0,6.3948,6.4073,6.3948,6.3948,57600.0
2007-10-04 13:00:00,10.28,10.28,10.24,10.26,106700.0,6.4011,6.4011,6.3762,6.3886,106700.0
2007-10-04 13:30:00,10.26,10.27,10.25,10.26,55300.0,6.3886,6.3948,6.3824,6.3886,55300.0
2007-10-04 14:00:00,10.26,10.28,10.25,10.25,168300.0,6.3886,6.4011,6.3824,6.3824,168300.0
2007-10-04 14:30:00,10.26,10.26,10.23,10.23,137200.0,6.3886,6.3886,6.3699,6.3699,137200.0
2007-10-04 15:00:00,10.24,10.26,10.23,10.23,883300.0,6.3762,6.3886,6.3699,6.3699,883300.0
2007-10-04 15:30:00,10.24,10.25,10.21,10.24,232800.0,6.3762,6.3824,6.3575,6.3762,232800.0
2007-10-05 09:30:00,10.28,10.36,10.24,10.26,99400.0,6.4011,6.4509,6.3762,6.3886,99400.0
2007-10-05 10:00:00,10.27,10.27,10.24,10.25,105400.0,6.3948,6.3948,6.3762,6.3824,105400.0
2007-10-05 10:30:00,10.25,10.25,10.18,10.23,323800.0,6.3824,6.3824,6.3388,6.3699,323800.0
2007-10-05 11:00:00,10.23,10.26,10.23,10.24,88100.0,6.3699,6.3886,6.3699,6.3762,88100.0
2007-10-05 11:30:00,10.23,10.27,10.23,10.25,270100.0,6.3699,6.3948,6.3699,6.3824,270100.0
2007-10-05 12:00:00,10.25,10.27,10.24,10.25,108900.0,6.3824,6.3948,6.3762,6.3824,108900.0
2007-10-05 12:30:00,10.25,10.27,10.24,10.26,97100.0,6.3824,6.3948,6.3762,6.3886,97100.0
2007-10-05 13:00:00,10.27,10.27,10.23,10.25,92300.0,6.3948,6.3948,6.3699,6.3824,92300.0
2007-10-05 13:30:00,10.25,10.3,10.24,10.29,107000.0,6.3824,6.4135,6.3762,6.4073,107000.0
2007-10-05 14:00:00,10.28,10.3,10.27,10.28,109500.0,6.4011,6.4135,6.3948,6.4011,109500.0
2007-10-05 14:30:00,10.29,10.29,10.27,10.28,99300.0,6.4073,6.4073,6.3948,6.4011,99300.0
2007-10-05 15:00:00,10.28,10.33,10.27,10.33,150800.0,6.4011,6.4322,6.3948,6.4322,150800.0
2007-10-05 15:30:00,10.33,10.39,10.32,10.37,344700.0,6.4322,6.4696,6.426,6.4571,344700.0
2007-10-08 09:30:00,10.33,10.46,10.33,10.4,163200.0,6.4322,6.5132,6.4322,6.4758,163200.0
2007-10-08 10:00:00,10.41,10.46,10.37,10.38,334900.0,6.482,6.5132,6.4571,6.4633,334900.0
2007-10-08 10:30:00,10.38,10.39,10.33,10.36,176700.0,6.4633,6.4696,6.4322,6.4509,176700.0
2007-10-08 11:00:00,10.35,10.39,10.35,10.38,233900.0,6.4447,6.4696,6.4447,6.4633,233900.0
2007-10-08 11:30:00,10.38,10.42,10.38,10.41,301300.0,6.4633,6.4882,6.4633,6.482,301300.0
2007-10-08 12:00:00,10.41,10.42,10.4,10.4,84400.0,6.482,6.4882,6.4758,6.4758,84400.0
2007-10-08 12:30:00,10.4,10.45,10.4,10.44,103800.0,6.4758,6.5069,6.4758,6.5007,103800.0
2007-10-08 13:00:00,10.45,10.45,10.4,10.42,175000.0,6.5069,6.5069,6.4758,6.4882,175000.0
2007-10-08 13:30:00,10.42,10.44,10.39,10.41,390000.0,6.4882,6.5007,6.4696,6.482,390000.0
2007-10-08 14:00:00,10.41,10.42,10.4,10.42,124000.0,6.482,6.4882,6.4758,6.4882,124000.0
2007-10-08 14:30:00,10.41,10.42,10.4,10.4,99300.0,6.482,6.4882,6.4758,6.4758,99300.0
2007-10-08 15:00:00,10.41,10.41,10.36,10.39,212100.0,6.482,6.482,6.4509,6.4696,212100.0
2007-10-08 15:30:00,10.39,10.4,10.36,10.39,472800.0,6.4696,6.4758,6.4509,6.4696,472800.0
2007-10-09 09:30:00,10.39,10.45,10.36,10.37,93700.0,6.4696,6.5069,6.4509,6.4571,93700.0
2007-10-09 10:00:00,10.38,10.42,10.35,10.4,208000.0,6.4633,6.4882,6.4447,6.4758,208000.0
2007-10-09 10:30:00,10.39,10.4,10.26,10.29,307500.0,6.4696,6.4758,6.3886,6.4073,307500.0
2007-10-09 11:00:00,10.29,10.38,10.29,10.35,281700.0,6.4073,6.4633,6.4073,6.4447,281700.0
2007-10-09 11:30:00,10.35,10.4,10.35,10.4,143700.0,6.4447,6.4758,6.4447,6.4758,143700.0
2007-10-09 12:00:00,10.41,10.41,10.33,10.34,100400.0,6.482,6.482,6.4322,6.4384,100400.0
2007-10-09 12:30:00,10.34,10.35,10.32,10.34,115800.0,6.4384,6.4447,6.426,6.4384,115800.0
2007-10-09 13:00:00,10.34,10.34,10.24,10.24,167400.0,6.4384,6.4384,6.3762,6.3762,167400.0
2007-10-09 13:30:00,10.24,10.28,10.17,10.2,337000.0,6.3762,6.4011,6.3326,6.3513,337000.0
2007-10-09 14:00:00,10.19,10.3,10.17,10.3,208400.0,6.345,6.4135,6.3326,6.4135,208400.0
2007-10-09 14:30:00,10.3,10.38,10.28,10.35,190600.0,6.4135,6.4633,6.4011,6.4447,190600.0
2007-10-09 15:00:00,10.35,10.37,10.29,10.29,527100.0,6.4447,6.4571,6.4073,6.4073,527100.0
2007-10-09 15:30:00,10.29,10.37,10.22,10.33,904300.0,6.4073,6.4571,6.3637,6.4322,904300.0
2007-10-10 09:30:00,10.33,10.45,10.27,10.41,321100.0,6.4322,6.5069,6.3948,6.482,321100.0
2007-10-10 10:00:00,10.41,10.42,10.36,10.37,345500.0,6.482,6.4882,6.4509,6.4571,345500.0
2007-10-10 10:30:00,10.36,10.37,10.29,10.31,289800.0,6.4509,6.4571,6.4073,6.4198,289800.0
2007-10-10 11:00:00,10.32,10.33,10.23,10.25,464100.0,6.426,6.4322,6.3699,6.3824,464100.0
2007-10-10 11:30:00,10.25,10.26,10.2,10.21,582200.0,6.3824,6.3886,6.3513,6.3575,582200.0
2007-10-10 12:00:00,10.22,10.28,10.17,10.28,358300.0,6.3637,6.4011,6.3326,6.4011,358300.0
2007-10-10 12:30:00,10.28,10.3,10.25,10.28,679400.0,6.4011,6.4135,6.3824,6.4011,679400.0
2007-10-10 13:00:00,10.29,10.3,10.23,10.23,225900.0,6.4073,6.4135,6.3699,6.3699,225900.0
2007-10-10 13:30:00,10.24,10.26,10.19,10.26,357900.0,6.3762,6.3886,6.345,6.3886,357900.0
2007-10-10 14:00:00,10.26,10.28,10.23,10.26,457400.0,6.3886,6.4011,6.3699,6.3886,457400.0
2007-10-10 14:30:00,10.26,10.31,10.26,10.29,297800.0,6.3886,6.4198,6.3886,6.4073,297800.0
2007-10-10 15:00:00,10.29,10.32,10.29,10.31,367500.0,6.4073,6.426,6.4073,6.4198,367500.0
2007-10-10 15:30:00,10.32,10.33,10.24,10.29,670900.0,6.426,6.4322,6.3762,6.4073,670900.0
2007-10-11 09:30:00,10.36,10.43,10.35,10.39,404200.0,6.4509,6.4945,6.4447,6.4696,404200.0
2007-10-11 10:00:00,10.39,10.57,10.32,10.46,1176500.0,6.4696,6.5816,6.426,6.5132,1176500.0
2007-10-11 10:30:00,10.46,10.64,10.38,10.62,541500.0,6.5132,6.6252,6.4633,6.6128,541500.0
2007-10-11 11:00:00,10.63,10.66,10.52,10.65,461500.0,6.619,6.6377,6.5505,6.6315,461500.0
2007-10-11 11:30:00,10.65,10.7,10.45,10.69,509600.0,6.6315,6.6626,6.5069,6.6564,509600.0
2007-10-11 12:00:00,10.68,10.76,10.68,10.7,346800.0,6.6501,6.7,6.6501,6.6626,346800.0
2007-10-11 12:30:00,10.7,10.72,10.62,10.68,595400.0,6.6626,6.675,6.6128,6.6501,595400.0
2007-10-11 13:00:00,10.67,10.69,10.63,10.63,439500.0,6.6439,6.6564,6.619,6.619,439500.0
2007-10-11 13:30:00,10.63,10.67,10.6,10.63,384400.0,6.619,6.6439,6.6003,6.619,384400.0
2007-10-11 14:00:00,10.62,10.65,10.52,10.53,549000.0,6.6128,6.6315,6.5505,6.5567,549000.0
2007-10-11 14:30:00,10.52,10.59,10.5,10.5,294900.0,6.5505,6.5941,6.5381,6.5381,294900.0
2007-10-11 15:00:00,10.51,10.52,10.42,10.47,535900.0,6.5443,6.5505,6.4882,6.5194,535900.0
2007-10-11 15:30:00,10.48,10.57,10.44,10.54,744500.0,6.5256,6.5816,6.5007,6.563,744500.0
2007-10-12 09:30:00,10.58,10.58,10.48,10.48,501000.0,6.5879,6.5879,6.5256,6.5256,501000.0
2007-10-12 10:00:00,10.48,10.52,10.43,10.48,376000.0,6.5256,6.5505,6.4945,6.5256,376000.0
2007-10-12 10:30:00,10.47,10.52,10.46,10.47,301500.0,6.5194,6.5505,6.5132,6.5194,301500.0
2007-10-12 11:00:00,10.47,10.51,10.47,10.48,232400.0,6.5194,6.5443,6.5194,6.5256,232400.0
2007-10-12 11:30:00,10.49,10.49,10.47,10.48,78100.0,6.5318,6.5318,6.5194,6.5256,78100.0
2007-10-12 12:00:00,10.49,10.49,10.47,10.47,83300.0,6.5318,6.5318,6.5194,6.5194,83300.0
2007-10-12 12:30:00,10.47,10.51,10.44,10.5,124500.0,6.5194,6.5443,6.5007,6.5381,124500.0
2007-10-12 13:00:00,10.5,10.52,10.49,10.49,98300.0,6.5381,6.5505,6.5318,6.5318,98300.0
2007-10-12 13:30:00,10.49,10.51,10.49,10.51,85000.0,6.5318,6.5443,6.5318,6.5443,85000.0
2007-10-12 14:00:00,10.51,10.55,10.51,10.53,175100.0,6.5443,6.5692,6.5443,6.5567,175100.0
2007-10-12 14:30:00,10.53,10.55,10.52,10.53,215500.0,6.5567,6.5692,6.5505,6.5567,215500.0
2007-10-12 15:00:00,10.54,10.54,10.51,10.51,171500.0,6.563,6.563,6.5443,6.5443,171500.0
2007-10-12 15:30:00,10.52,10.55,10.5,10.55,364300.0,6.5505,6.5692,6.5381,6.5692,364300.0
2007-10-15 09:30:00,10.58,10.61,10.46,10.47,157800.0,6.5879,6.6066,6.5132,6.5194,157800.0
2007-10-15 10:00:00,10.47,10.52,10.42,10.47,101200.0,6.5194,6.5505,6.4882,6.5194,101200.0
2007-10-15 10:30:00,10.47,10.48,10.4,10.41,164400.0,6.5194,6.5256,6.4758,6.482,164400.0
2007-10-15 11:00:00,10.41,10.44,10.39,10.4,145200.0,6.482,6.5007,6.4696,6.4758,145200.0
2007-10-15 11:30:00,10.4,10.43,10.34,10.36,140800.0,6.4758,6.4945,6.4384,6.4509,140800.0
2007-10-15 12:00:00,10.36,10.36,10.34,10.35,91900.0,6.4509,6.4509,6.4384,6.4447,91900.0
2007-10-15 12:30:00,10.35,10.38,10.31,10.38,241100.0,6.4447,6.4633,6.4198,6.4633,241100.0
2007-10-15 13:00:00,10.37,10.38,10.34,10.34,155100.0,6.4571,6.4633,6.4384,6.4384,155100.0
2007-10-15 13:30:00,10.34,10.35,10.27,10.29,473300.0,6.4384,6.4447,6.3948,6.4073,473300.0
2007-10-15 14:00:00,10.29,10.3,10.26,10.28,239100.0,6.4073,6.4135,6.3886,6.4011,239100.0
2007-10-15 14:30:00,10.29,10.31,10.26,10.29,265100.0,6.4073,6.4198,6.3886,6.4073,265100.0
2007-10-15 15:00:00,10.28,10.32,10.27,10.31,431800.0,6.4011,6.426,6.3948,6.4198,431800.0
2007-10-15 15:30:00,10.32,10.38,10.31,10.36,386600.0,6.426,6.4633,6.4198,6.4509,386600.0
2007-10-16 09:30:00,10.4,10.4,10.25,10.25,190600.0,6.4758,6.4758,6.3824,6.3824,190600.0
2007-10-16 10:00:00,10.24,10.3,10.23,10.29,229900.0,6.3762,6.4135,6.3699,6.4073,229900.0
2007-10-16 10:30:00,10.29,10.29,10.22,10.24,166300.0,6.4073,6.4073,6.3637,6.3762,166300.0
2007-10-16 11:00:00,10.23,10.25,10.22,10.24,82400.0,6.3699,6.3824,6.3637,6.3762,82400.0
2007-10-16 11:30:00,10.25,10.25,10.22,10.22,127400.0,6.3824,6.3824,6.3637,6.3637,127400.0
2007-10-16 12:00:00,10.23,10.23,10.2,10.23,151600.0,6.3699,6.3699,6.3513,6.3699,151600.0
2007-10-16 12:30:00,10.23,10.24,10.22,10.22,101200.0,6.3699,6.3762,6.3637,6.3637,101200.0
2007-10-16 13:00:00,10.23,10.23,10.16,10.21,208200.0,6.3699,6.3699,6.3264,6.3575,208200.0
2007-10-16 13:30:00,10.21,10.21,10.14,10.17,215200.0,6.3575,6.3575,6.3139,6.3326,215200.0
2007-10-16 14:00:00,10.18,10.21,10.16,10.17,181900.0,6.3388,6.3575,6.3264,6.3326,181900.0
2007-10-16 14:30:00,10.17,10.2,10.15,10.18,166500.0,6.3326,6.3513,6.3201,6.3388,166500.0
2007-10-16 15:00:00,10.19,10.19,10.13,10.14,634800.0,6.345,6.345,6.3077,6.3139,634800.0
2007-10-16 15:30:00,10.15,10.18,10.06,10.16,810000.0,6.3201,6.3388,6.2641,6.3264,810000.0
2007-10-17 09:30:00,10.21,10.28,10.16,10.23,336100.0,6.3575,6.4011,6.3264,6.3699,336100.0
2007-10-17 10:00:00,10.24,10.28,10.23,10.26,190200.0,6.3762,6.4011,6.3699,6.3886,190200.0
2007-10-17 10:30:00,10.26,10.27,10.23,10.24,103800.0,6.3886,6.3948,6.3699,6.3762,103800.0
2007-10-17 11:00:00,10.25,10.25,10.22,10.23,299900.0,6.3824,6.3824,6.3637,6.3699,299900.0
2007-10-17 11:30:00,10.23,10.23,10.22,10.23,94100.0,6.3699,6.3699,6.3637,6.3699,94100.0
2007-10-17 12:00:00,10.23,10.23,10.11,10.12,198600.0,6.3699,6.3699,6.2952,6.3014,198600.0
2007-10-17 12:30:00,10.12,10.14,10.1,10.11,300200.0,6.3014,6.3139,6.289,6.2952,300200.0
2007-10-17 13:00:00,10.1,10.11,10.06,10.09,590300.0,6.289,6.2952,6.2641,6.2828,590300.0
2007-10-17 13:30:00,10.09,10.1,10.01,10.02,295400.0,6.2828,6.289,6.233,6.2392,295400.0
2007-10-17 14:00:00,10.01,10.08,10.01,10.08,202100.0,6.233,6.2765,6.233,6.2765,202100.0
2007-10-17 14:30:00,10.07,10.08,10.05,10.06,201500.0,6.2703,6.2765,6.2579,6.2641,201500.0
2007-10-17 15:00:00,10.06,10.09,10.03,10.07,803300.0,6.2641,6.2828,6.2454,6.2703,803300.0
2007-10-17 15:30:00,10.07,10.11,10.06,10.07,1019100.0,6.2703,6.2952,6.2641,6.2703,1019100.0
2007-10-18 09:30:00,10.09,10.2,9.9,10.07,445700.0,6.2828,6.3513,6.1645,6.2703,445700.0
2007-10-18 10:00:00,10.07,10.11,10.02,10.11,345900.0,6.2703,6.2952,6.2392,6.2952,345900.0
2007-10-18 10:30:00,10.1,10.15,10.05,10.14,300900.0,6.289,6.3201,6.2579,6.3139,300900.0
2007-10-18 11:00:00,10.13,10.14,10.09,10.09,394200.0,6.3077,6.3139,6.2828,6.2828,394200.0
2007-10-18 11:30:00,10.09,10.14,10.06,10.14,197800.0,6.2828,6.3139,6.2641,6.3139,197800.0
2007-10-18 12:00:00,10.14,10.2,10.12,10.14,287600.0,6.3139,6.3513,6.3014,6.3139,287600.0
2007-10-18 12:30:00,10.13,10.17,10.1,10.14,240900.0,6.3077,6.3326,6.289,6.3139,240900.0
2007-10-18 13:00:00,10.14,10.17,10.13,10.15,236000.0,6.3139,6.3326,6.3077,6.3201,236000.0
2007-10-18 13:30:00,10.15,10.18,10.14,10.18,215700.0,6.3201,6.3388,6.3139,6.3388,215700.0
2007-10-18 14:00:00,10.19,10.21,10.16,10.17,212700.0,6.345,6.3575,6.3264,6.3326,212700.0
2007-10-18 14:30:00,10.16,10.22,10.16,10.21,259400.0,6.3264,6.3637,6.3264,6.3575,259400.0
2007-10-18 15:00:00,10.21,10.22,10.19,10.2,300000.0,6.3575,6.3637,6.345,6.3513,300000.0
2007-10-18 15:30:00,10.19,10.22,10.12,10.13,831900.0,6.345,6.3637,6.3014,6.3077,831900.0
2007-10-19 09:30:00,10.09,10.12,10.0,10.06,859300.0,6.2828,6.3014,6.2267,6.2641,859300.0
2007-10-19 10:00:00,10.06,10.06,9.99,10.0,164200.0,6.2641,6.2641,6.2205,6.2267,164200.0
2007-10-19 10:30:00,9.99,10.06,9.99,10.01,349400.0,6.2205,6.2641,6.2205,6.233,349400.0
2007-10-19 11:00:00,10.01,10.09,10.0,10.03,178300.0,6.233,6.2828,6.2267,6.2454,178300.0
2007-10-19 11:30:00,10.03,10.03,9.98,10.01,187600.0,6.2454,6.2454,6.2143,6.233,187600.0
2007-10-19 12:00:00,10.01,10.01,9.98,9.99,90700.0,6.233,6.233,6.2143,6.2205,90700.0
2007-10-19 12:30:00,10.0,10.02,9.99,10.0,114700.0,6.2267,6.2392,6.2205,6.2267,114700.0
2007-10-19 13:00:00,10.0,10.0,9.97,9.97,91200.0,6.2267,6.2267,6.208,6.208,91200.0
2007-10-19 13:30:00,9.97,9.99,9.95,9.98,351100.0,6.208,6.2205,6.1956,6.2143,351100.0
2007-10-19 14:00:00,9.98,9.99,9.92,9.94,169200.0,6.2143,6.2205,6.1769,6.1894,169200.0
2007-10-19 14:30:00,9.94,10.01,9.93,10.0,383200.0,6.1894,6.233,6.1831,6.2267,383200.0
2007-10-19 15:00:00,10.0,10.01,9.91,9.94,362900.0,6.2267,6.233,6.1707,6.1894,362900.0
2007-10-19 15:30:00,9.93,9.96,9.9,9.95,547500.0,6.1831,6.2018,6.1645,6.1956,547500.0
2007-10-22 09:30:00,10.05,10.09,9.97,10.05,668100.0,6.2579,6.2828,6.208,6.2579,668100.0
2007-10-22 10:00:00,10.04,10.22,10.04,10.19,757700.0,6.2516,6.3637,6.2516,6.345,757700.0
2007-10-22 10:30:00,10.2,10.24,10.15,10.19,775100.0,6.3513,6.3762,6.3201,6.345,775100.0
2007-10-22 11:00:00,10.18,10.24,10.16,10.2,376100.0,6.3388,6.3762,6.3264,6.3513,376100.0
2007-10-22 11:30:00,10.19,10.27,10.19,10.24,452900.0,6.345,6.3948,6.345,6.3762,452900.0
2007-10-22 12:00:00,10.24,10.27,10.19,10.2,232800.0,6.3762,6.3948,6.345,6.3513,232800.0
2007-10-22 12:30:00,10.2,10.23,10.19,10.23,155000.0,6.3513,6.3699,6.345,6.3699,155000.0
2007-10-22 13:00:00,10.23,10.25,10.22,10.24,100700.0,6.3699,6.3824,6.3637,6.3762,100700.0
2007-10-22 13:30:00,10.24,10.26,10.2,10.21,181600.0,6.3762,6.3886,6.3513,6.3575,181600.0
2007-10-22 14:00:00,10.21,10.22,10.16,10.16,200700.0,6.3575,6.3637,6.3264,6.3264,200700.0
2007-10-22 14:30:00,10.16,10.17,10.13,10.14,130700.0,6.3264,6.3326,6.3077,6.3139,130700.0
2007-10-22 15:00:00,10.13,10.16,10.07,10.1,379100.0,6.3077,6.3264,6.2703,6.289,379100.0
2007-10-22 15:30:00,10.1,10.16,10.09,10.15,520900.0,6.289,6.3264,6.2828,6.3201,520900.0
2007-10-23 09:30:00,10.02,10.25,10.02,10.14,181500.0,6.2392,6.3824,6.2392,6.3139,181500.0
2007-10-23 10:00:00,10.13,10.18,10.12,10.18,135600.0,6.3077,6.3388,6.3014,6.3388,135600.0
2007-10-23 10:30:00,10.18,10.18,10.14,10.15,154900.0,6.3388,6.3388,6.3139,6.3201,154900.0
2007-10-23 11:00:00,10.15,10.16,10.12,10.13,92500.0,6.3201,6.3264,6.3014,6.3077,92500.0
2007-10-23 11:30:00,10.14,10.17,10.13,10.14,125600.0,6.3139,6.3326,6.3077,6.3139,125600.0
2007-10-23 12:00:00,10.14,10.17,10.14,10.15,175700.0,6.3139,6.3326,6.3139,6.3201,175700.0
2007-10-23 12:30:00,10.16,10.17,10.05,10.12,247800.0,6.3264,6.3326,6.2579,6.3014,247800.0
2007-10-23 13:00:00,10.12,10.14,10.03,10.04,450700.0,6.3014,6.3139,6.2454,6.2516,450700.0
2007-10-23 13:30:00,10.05,10.08,10.04,10.06,246200.0,6.2579,6.2765,6.2516,6.2641,246200.0
2007-10-23 14:00:00,10.06,10.08,10.04,10.05,444900.0,6.2641,6.2765,6.2516,6.2579,444900.0
2007-10-23 14:30:00,10.06,10.07,10.0,10.01,482700.0,6.2641,6.2703,6.2267,6.233,482700.0
2007-10-23 15:00:00,10.01,10.05,9.98,10.05,517900.0,6.233,6.2579,6.2143,6.2579,517900.0
2007-10-23 15:30:00,10.04,10.08,10.01,10.08,1322700.0,6.2516,6.2765,6.233,6.2765,1322700.0
2007-10-24 09:30:00,10.03,10.09,10.01,10.05,85000.0,6.2454,6.2828,6.233,6.2579,85000.0
2007-10-24 10:00:00,10.04,10.08,10.02,10.06,508200.0,6.2516,6.2765,6.2392,6.2641,508200.0
2007-10-24 10:30:00,10.05,10.06,9.96,9.96,320000.0,6.2579,6.2641,6.2018,6.2018,320000.0
2007-10-24 11:00:00,9.96,9.97,9.91,9.94,498000.0,6.2018,6.208,6.1707,6.1894,498000.0
2007-10-24 11:30:00,9.94,10.02,9.93,9.99,352500.0,6.1894,6.2392,6.1831,6.2205,352500.0
2007-10-24 12:00:00,9.99,9.99,9.94,9.95,238300.0,6.2205,6.2205,6.1894,6.1956,238300.0
2007-10-24 12:30:00,9.96,9.97,9.95,9.97,109000.0,6.2018,6.208,6.1956,6.208,109000.0
2007-10-24 13:00:00,9.97,9.98,9.94,9.94,219600.0,6.208,6.2143,6.1894,6.1894,219600.0
2007-10-24 13:30:00,9.94,9.96,9.94,9.95,131500.0,6.1894,6.2018,6.1894,6.1956,131500.0
2007-10-24 14:00:00,9.96,9.96,9.91,9.95,651900.0,6.2018,6.2018,6.1707,6.1956,651900.0
2007-10-24 14:30:00,9.95,10.03,9.94,10.03,309700.0,6.1956,6.2454,6.1894,6.2454,309700.0
2007-10-24 15:00:00,10.02,10.04,9.97,10.0,286500.0,6.2392,6.2516,6.208,6.2267,286500.0
2007-10-24 15:30:00,10.0,10.04,9.97,10.03,669300.0,6.2267,6.2516,6.208,6.2454,669300.0
2007-10-25 09:30:00,10.08,10.08,9.97,9.98,115900.0,6.2765,6.2765,6.208,6.2143,115900.0
2007-10-25 10:00:00,9.99,10.03,9.99,10.03,100800.0,6.2205,6.2454,6.2205,6.2454,100800.0
2007-10-25 10:30:00,10.03,10.08,10.0,10.07,289000.0,6.2454,6.2765,6.2267,6.2703,289000.0
2007-10-25 11:00:00,10.08,10.08,10.05,10.06,140100.0,6.2765,6.2765,6.2579,6.2641,140100.0
2007-10-25 11:30:00,10.05,10.08,10.02,10.03,145500.0,6.2579,6.2765,6.2392,6.2454,145500.0
2007-10-25 12:00:00,10.03,10.05,10.02,10.05,120600.0,6.2454,6.2579,6.2392,6.2579,120600.0
2007-10-25 12:30:00,10.05,10.06,10.04,10.04,120000.0,6.2579,6.2641,6.2516,6.2516,120000.0
2007-10-25 13:00:00,10.04,10.04,9.98,9.98,148900.0,6.2516,6.2516,6.2143,6.2143,148900.0
2007-10-25 13:30:00,9.99,10.0,9.96,9.97,160300.0,6.2205,6.2267,6.2018,6.208,160300.0
2007-10-25 14:00:00,9.96,9.99,9.92,9.98,180700.0,6.2018,6.2205,6.1769,6.2143,180700.0
2007-10-25 14:30:00,9.99,10.0,9.95,10.0,173600.0,6.2205,6.2267,6.1956,6.2267,173600.0
2007-10-25 15:00:00,10.0,10.0,9.91,9.95,182100.0,6.2267,6.2267,6.1707,6.1956,182100.0
2007-10-25 15:30:00,9.95,9.97,9.91,9.95,428300.0,6.1956,6.208,6.1707,6.1956,428300.0
2007-10-26 09:30:00,10.03,10.05,9.94,9.94,125900.0,6.2454,6.2579,6.1894,6.1894,125900.0
2007-10-26 10:00:00,9.94,9.98,9.88,9.9,164100.0,6.1894,6.2143,6.152,6.1645,164100.0
2007-10-26 10:30:00,9.91,9.94,9.9,9.92,237400.0,6.1707,6.1894,6.1645,6.1769,237400.0
2007-10-26 11:00:00,9.93,9.95,9.91,9.92,82800.0,6.1831,6.1956,6.1707,6.1769,82800.0
2007-10-26 11:30:00,9.92,9.95,9.91,9.91,89500.0,6.1769,6.1956,6.1707,6.1707,89500.0
2007-10-26 12:00:00,9.91,9.96,9.91,9.95,75200.0,6.1707,6.2018,6.1707,6.1956,75200.0
2007-10-26 12:30:00,9.95,10.0,9.94,10.0,56700.0,6.1956,6.2267,6.1894,6.2267,56700.0
2007-10-26 13:00:00,9.99,10.0,9.94,9.99,162000.0,6.2205,6.2267,6.1894,6.2205,162000.0
2007-10-26 13:30:00,9.99,9.99,9.96,9.98,105100.0,6.2205,6.2205,6.2018,6.2143,105100.0
2007-10-26 14:00:00,9.99,10.07,9.98,10.04,947500.0,6.2205,6.2703,6.2143,6.2516,947500.0
2007-10-26 14:30:00,10.04,10.07,10.03,10.05,191500.0,6.2516,6.2703,6.2454,6.2579,191500.0
2007-10-26 15:00:00,10.06,10.08,10.02,10.05,264900.0,6.2641,6.2765,6.2392,6.2579,264900.0
2007-10-26 15:30:00,10.05,10.1,10.04,10.1,411800.0,6.2579,6.289,6.2516,6.289,411800.0
2007-10-29 09:30:00,10.08,10.1,10.0,10.03,172900.0,6.2765,6.289,6.2267,6.2454,172900.0
2007-10-29 10:00:00,10.04,10.04,9.95,9.99,101400.0,6.2516,6.2516,6.1956,6.2205,101400.0
2007-10-29 10:30:00,9.99,10.02,9.98,10.0,167700.0,6.2205,6.2392,6.2143,6.2267,167700.0
2007-10-29 11:00:00,10.0,10.05,9.96,10.02,167800.0,6.2267,6.2579,6.2018,6.2392,167800.0
2007-10-29 11:30:00,10.02,10.06,10.02,10.04,475000.0,6.2392,6.2641,6.2392,6.2516,475000.0
2007-10-29 12:00:00,10.04,10.08,10.03,10.03,189400.0,6.2516,6.2765,6.2454,6.2454,189400.0
2007-10-29 12:30:00,10.03,10.06,10.03,10.05,150800.0,6.2454,6.2641,6.2454,6.2579,150800.0
2007-10-29 13:00:00,10.05,10.06,10.03,10.05,120100.0,6.2579,6.2641,6.2454,6.2579,120100.0
2007-10-29 13:30:00,10.06,10.11,10.04,10.1,193800.0,6.2641,6.2952,6.2516,6.289,193800.0
2007-10-29 14:00:00,10.1,10.12,10.02,10.02,211000.0,6.289,6.3014,6.2392,6.2392,211000.0
2007-10-29 14:30:00,10.02,10.03,10.0,10.01,172500.0,6.2392,6.2454,6.2267,6.233,172500.0
2007-10-29 15:00:00,10.01,10.04,9.97,10.03,389400.0,6.233,6.2516,6.208,6.2454,389400.0
2007-10-29 15:30:00,10.03,10.04,9.97,10.0,291400.0,6.2454,6.2516,6.208,6.2267,291400.0
2007-10-30 09:30:00,9.99,10.1,9.96,10.1,161800.0,6.2205,6.289,6.2018,6.289,161800.0
2007-10-30 10:00:00,10.1,10.11,10.06,10.08,258900.0,6.289,6.2952,6.2641,6.2765,258900.0
2007-10-30 10:30:00,10.08,10.08,10.03,10.07,117200.0,6.2765,6.2765,6.2454,6.2703,117200.0
2007-10-30 11:00:00,10.07,10.07,10.05,10.05,215600.0,6.2703,6.2703,6.2579,6.2579,215600.0
2007-10-30 11:30:00,10.05,10.07,10.05,10.07,181800.0,6.2579,6.2703,6.2579,6.2703,181800.0
2007-10-30 12:00:00,10.06,10.07,10.03,10.04,279700.0,6.2641,6.2703,6.2454,6.2516,279700.0
2007-10-30 12:30:00,10.04,10.08,10.04,10.07,112600.0,6.2516,6.2765,6.2516,6.2703,112600.0
2007-10-30 13:00:00,10.07,10.07,10.05,10.06,89500.0,6.2703,6.2703,6.2579,6.2641,89500.0
2007-10-30 13:30:00,10.05,10.07,10.05,10.06,165900.0,6.2579,6.2703,6.2579,6.2641,165900.0
2007-10-30 14:00:00,10.06,10.08,10.05,10.08,93400.0,6.2641,6.2765,6.2579,6.2765,93400.0
2007-10-30 14:30:00,10.08,10.09,10.06,10.09,126300.0,6.2765,6.2828,6.2641,6.2828,126300.0
2007-10-30 15:00:00,10.09,10.1,10.05,10.05,213900.0,6.2828,6.289,6.2579,6.2579,213900.0
2007-10-30 15:30:00,10.06,10.09,10.04,10.07,432000.0,6.2641,6.2828,6.2516,6.2703,432000.0
2007-10-31 09:30:00,10.06,10.12,9.98,9.98,213400.0,6.2641,6.3014,6.2143,6.2143,213400.0
2007-10-31 10:00:00,9.99,9.99,9.96,9.96,199800.0,6.2205,6.2205,6.2018,6.2018,199800.0
2007-10-31 10:30:00,9.96,9.98,9.92,9.97,123800.0,6.2018,6.2143,6.1769,6.208,123800.0
2007-10-31 11:00:00,9.97,10.02,9.97,10.02,199400.0,6.208,6.2392,6.208,6.2392,199400.0
2007-10-31 11:30:00,10.01,10.1,10.0,10.1,235900.0,6.233,6.289,6.2267,6.289,235900.0
2007-10-31 12:00:00,10.1,10.11,10.09,10.11,87700.0,6.289,6.2952,6.2828,6.2952,87700.0
2007-10-31 12:30:00,10.11,10.14,10.1,10.13,165500.0,6.2952,6.3139,6.289,6.3077,165500.0
2007-10-31 13:00:00,10.14,10.22,10.13,10.14,551200.0,6.3139,6.3637,6.3077,6.3139,551200.0
2007-10-31 13:30:00,10.14,10.18,10.13,10.13,159700.0,6.3139,6.3388,6.3077,6.3077,159700.0
2007-10-31 14:00:00,10.13,10.21,10.08,10.11,501000.0,6.3077,6.3575,6.2765,6.2952,501000.0
2007-10-31 14:30:00,10.1,10.25,10.1,10.24,187200.0,6.289,6.3824,6.289,6.3762,187200.0
2007-10-31 15:00:00,10.23,10.31,10.18,10.25,598600.0,6.3699,6.4198,6.3388,6.3824,598600.0
2007-10-31 15:30:00,10.24,10.36,10.22,10.33,647100.0,6.3762,6.4509,6.3637,6.4322,647100.0
2007-11-01 09:30:00,9.99,10.14,9.62,9.75,1416200.0,6.2205,6.3139,5.9901,6.0711,1416200.0
2007-11-01 10:00:00,9.75,9.76,9.64,9.73,1056300.0,6.0711,6.0773,6.0026,6.0586,1056300.0
2007-11-01 10:30:00,9.73,9.86,9.71,9.84,962000.0,6.0586,6.1396,6.0462,6.1271,962000.0
2007-11-01 11:00:00,9.85,9.86,9.82,9.82,463200.0,6.1333,6.1396,6.1146,6.1146,463200.0
2007-11-01 11:30:00,9.82,9.82,9.72,9.79,600000.0,6.1146,6.1146,6.0524,6.096,600000.0
2007-11-01 12:00:00,9.78,9.88,9.77,9.77,351400.0,6.0897,6.152,6.0835,6.0835,351400.0
2007-11-01 12:30:00,9.77,9.78,9.75,9.75,532000.0,6.0835,6.0897,6.0711,6.0711,532000.0
2007-11-01 13:00:00,9.76,9.76,9.71,9.72,1631200.0,6.0773,6.0773,6.0462,6.0524,1631200.0
2007-11-01 13:30:00,9.72,9.72,9.63,9.63,2309900.0,6.0524,6.0524,5.9963,5.9963,2309900.0
2007-11-01 14:00:00,9.63,9.66,9.61,9.62,775900.0,5.9963,6.015,5.9839,5.9901,775900.0
2007-11-01 14:30:00,9.62,9.76,9.62,9.72,803700.0,5.9901,6.0773,5.9901,6.0524,803700.0
2007-11-01 15:00:00,9.72,9.77,9.6,9.65,1030300.0,6.0524,6.0835,5.9777,6.0088,1030300.0
2007-11-01 15:30:00,9.65,9.75,9.57,9.65,1621300.0,6.0088,6.0711,5.959,6.0088,1621300.0
2007-11-02 09:30:00,9.63,9.7,9.46,9.47,697200.0,5.9963,6.0399,5.8905,5.8967,697200.0
2007-11-02 10:00:00,9.48,9.55,9.44,9.52,447800.0,5.9029,5.9465,5.878,5.9278,447800.0
2007-11-02 10:30:00,9.53,9.59,9.44,9.45,363500.0,5.9341,5.9714,5.878,5.8843,363500.0
2007-11-02 11:00:00,9.45,9.5,9.42,9.43,551600.0,5.8843,5.9154,5.8656,5.8718,551600.0
2007-11-02 11:30:00,9.43,9.54,9.37,9.44,450900.0,5.8718,5.9403,5.8344,5.878,450900.0
2007-11-02 12:00:00,9.46,9.54,9.44,9.49,314400.0,5.8905,5.9403,5.878,5.9092,314400.0
2007-11-02 12:30:00,9.49,9.52,9.48,9.52,299900.0,5.9092,5.9278,5.9029,5.9278,299900.0
2007-11-02 13:00:00,9.52,9.55,9.51,9.54,444200.0,5.9278,5.9465,5.9216,5.9403,444200.0
2007-11-02 13:30:00,9.54,9.54,9.5,9.51,329100.0,5.9403,5.9403,5.9154,5.9216,329100.0
2007-11-02 14:00:00,9.52,9.52,9.47,9.48,328900.0,5.9278,5.9278,5.8967,5.9029,328900.0
2007-11-02 14:30:00,9.47,9.48,9.36,9.36,492700.0,5.8967,5.9029,5.8282,5.8282,492700.0
2007-11-02 15:00:00,9.36,9.37,9.31,9.34,470800.0,5.8282,5.8344,5.7971,5.8158,470800.0
2007-11-02 15:30:00,9.34,9.44,9.3,9.43,1318900.0,5.8158,5.878,5.7909,5.8718,1318900.0
2007-11-05 09:30:00,9.5,9.5,9.2,9.23,543900.0,5.9154,5.9154,5.7286,5.7473,543900.0
2007-11-05 10:00:00,9.23,9.28,9.17,9.18,355700.0,5.7473,5.7784,5.7099,5.7161,355700.0
2007-11-05 10:30:00,9.18,9.25,9.17,9.22,458400.0,5.7161,5.7597,5.7099,5.741,458400.0
2007-11-05 11:00:00,9.23,9.25,9.19,9.22,511500.0,5.7473,5.7597,5.7224,5.741,511500.0
2007-11-05 11:30:00,9.22,9.24,9.2,9.21,329700.0,5.741,5.7535,5.7286,5.7348,329700.0
2007-11-05 12:00:00,9.22,9.22,9.17,9.17,477800.0,5.741,5.741,5.7099,5.7099,477800.0
2007-11-05 12:30:00,9.18,9.26,9.17,9.18,519700.0,5.7161,5.7659,5.7099,5.7161,519700.0
2007-11-05 13:00:00,9.18,9.25,9.16,9.24,1087300.0,5.7161,5.7597,5.7037,5.7535,1087300.0
2007-11-05 13:30:00,9.23,9.27,9.23,9.25,342100.0,5.7473,5.7722,5.7473,5.7597,342100.0
2007-11-05 14:00:00,9.24,9.3,9.24,9.27,385500.0,5.7535,5.7909,5.7535,5.7722,385500.0
2007-11-05 14:30:00,9.27,9.33,9.22,9.31,1006400.0,5.7722,5.8095,5.741,5.7971,1006400.0
2007-11-05 15:00:00,9.31,9.38,9.28,9.38,532900.0,5.7971,5.8407,5.7784,5.8407,532900.0
2007-11-05 15:30:00,9.38,9.39,9.31,9.34,833000.0,5.8407,5.8469,5.7971,5.8158,833000.0
2007-11-06 09:30:00,9.35,9.36,9.23,9.25,965800.0,5.822,5.8282,5.7473,5.7597,965800.0
2007-11-06 10:00:00,9.25,9.26,9.17,9.23,1960500.0,5.7597,5.7659,5.7099,5.7473,1960500.0
2007-11-06 10:30:00,9.23,9.24,9.17,9.2,1248900.0,5.7473,5.7535,5.7099,5.7286,1248900.0
2007-11-06 11:00:00,9.2,9.23,9.19,9.21,1057500.0,5.7286,5.7473,5.7224,5.7348,1057500.0
2007-11-06 11:30:00,9.2,9.22,9.12,9.15,1835500.0,5.7286,5.741,5.6788,5.6975,1835500.0
2007-11-06 12:00:00,9.15,9.2,9.13,9.14,696000.0,5.6975,5.7286,5.685,5.6912,696000.0
2007-11-06 12:30:00,9.14,9.15,9.07,9.1,805600.0,5.6912,5.6975,5.6476,5.6663,805600.0
2007-11-06 13:00:00,9.09,9.11,9.08,9.1,681700.0,5.6601,5.6725,5.6539,5.6663,681700.0
2007-11-06 13:30:00,9.09,9.17,9.09,9.1,612400.0,5.6601,5.7099,5.6601,5.6663,612400.0
2007-11-06 14:00:00,9.1,9.17,9.1,9.15,490200.0,5.6663,5.7099,5.6663,5.6975,490200.0
2007-11-06 14:30:00,9.14,9.15,9.1,9.12,626100.0,5.6912,5.6975,5.6663,5.6788,626100.0
2007-11-06 15:00:00,9.12,9.14,9.09,9.13,996700.0,5.6788,5.6912,5.6601,5.685,996700.0
2007-11-06 15:30:00,9.14,9.22,9.12,9.22,1058700.0,5.6912,5.741,5.6788,5.741,1058700.0
2007-11-07 09:30:00,8.82,9.03,8.82,9.0,1199500.0,5.492,5.6227,5.492,5.6041,1199500.0
2007-11-07 10:00:00,9.0,9.09,9.0,9.03,955700.0,5.6041,5.6601,5.6041,5.6227,955700.0
2007-11-07 10:30:00,9.03,9.04,9.0,9.01,1532500.0,5.6227,5.629,5.6041,5.6103,1532500.0
2007-11-07 11:00:00,9.01,9.03,8.96,8.97,624900.0,5.6103,5.6227,5.5791,5.5854,624900.0
2007-11-07 11:30:00,8.97,9.01,8.86,8.9,763400.0,5.5854,5.6103,5.5169,5.5418,763400.0
2007-11-07 12:00:00,8.9,8.97,8.89,8.92,427500.0,5.5418,5.5854,5.5356,5.5542,427500.0
2007-11-07 12:30:00,8.92,8.96,8.91,8.92,545100.0,5.5542,5.5791,5.548,5.5542,545100.0
2007-11-07 13:00:00,8.92,8.95,8.85,8.95,535800.0,5.5542,5.5729,5.5107,5.5729,535800.0
2007-11-07 13:30:00,8.94,8.98,8.89,8.96,505800.0,5.5667,5.5916,5.5356,5.5791,505800.0
2007-11-07 14:00:00,8.95,8.96,8.89,8.89,470200.0,5.5729,5.5791,5.5356,5.5356,470200.0
2007-11-07 14:30:00,8.89,8.9,8.85,8.86,809000.0,5.5356,5.5418,5.5107,5.5169,809000.0
2007-11-07 15:00:00,8.86,8.93,8.85,8.87,926400.0,5.5169,5.5605,5.5107,5.5231,926400.0
2007-11-07 15:30:00,8.87,8.91,8.85,8.87,1445900.0,5.5231,5.548,5.5107,5.5231,1445900.0
2007-11-08 09:30:00,8.87,8.91,8.81,8.83,424000.0,5.5231,5.548,5.4857,5.4982,424000.0
2007-11-08 10:00:00,8.83,8.87,8.75,8.81,465400.0,5.4982,5.5231,5.4484,5.4857,465400.0
2007-11-08 10:30:00,8.81,8.81,8.75,8.76,456300.0,5.4857,5.4857,5.4484,5.4546,456300.0
2007-11-08 11:00:00,8.76,8.81,8.75,8.79,616300.0,5.4546,5.4857,5.4484,5.4733,616300.0
2007-11-08 11:30:00,8.79,8.82,8.76,8.76,397500.0,5.4733,5.492,5.4546,5.4546,397500.0
2007-11-08 12:00:00,8.77,8.79,8.71,8.74,619600.0,5.4608,5.4733,5.4235,5.4422,619600.0
2007-11-08 12:30:00,8.75,8.76,8.71,8.72,508200.0,5.4484,5.4546,5.4235,5.4297,508200.0
2007-11-08 13:00:00,8.71,8.76,8.69,8.75,878800.0,5.4235,5.4546,5.411,5.4484,878800.0
2007-11-08 13:30:00,8.75,8.81,8.72,8.8,665400.0,5.4484,5.4857,5.4297,5.4795,665400.0
2007-11-08 14:00:00,8.79,8.83,8.74,8.79,653500.0,5.4733,5.4982,5.4422,5.4733,653500.0
2007-11-08 14:30:00,8.79,8.82,8.75,8.79,664500.0,5.4733,5.492,5.4484,5.4733,664500.0
2007-11-08 15:00:00,8.79,8.86,8.77,8.85,880700.0,5.4733,5.5169,5.4608,5.5107,880700.0
2007-11-08 15:30:00,8.85,8.91,8.82,8.88,1271900.0,5.5107,5.548,5.492,5.5293,1271900.0
2007-11-09 09:30:00,8.75,8.83,8.7,8.71,630200.0,5.4484,5.4982,5.4173,5.4235,630200.0
2007-11-09 10:00:00,8.71,8.83,8.7,8.8,631600.0,5.4235,5.4982,5.4173,5.4795,631600.0
2007-11-09 10:30:00,8.8,8.86,8.77,8.86,653600.0,5.4795,5.5169,5.4608,5.5169,653600.0
2007-11-09 11:00:00,8.86,8.87,8.77,8.8,463500.0,5.5169,5.5231,5.4608,5.4795,463500.0
2007-11-09 11:30:00,8.79,8.88,8.78,8.88,453500.0,5.4733,5.5293,5.4671,5.5293,453500.0
2007-11-09 12:00:00,8.88,8.9,8.86,8.9,256200.0,5.5293,5.5418,5.5169,5.5418,256200.0
2007-11-09 12:30:00,8.9,8.93,8.89,8.9,257300.0,5.5418,5.5605,5.5356,5.5418,257300.0
2007-11-09 13:00:00,8.9,8.93,8.9,8.93,325400.0,5.5418,5.5605,5.5418,5.5605,325400.0
2007-11-09 13:30:00,8.92,8.94,8.91,8.94,212400.0,5.5542,5.5667,5.548,5.5667,212400.0
2007-11-09 14:00:00,8.94,9.03,8.93,9.01,930200.0,5.5667,5.6227,5.5605,5.6103,930200.0
2007-11-09 14:30:00,9.0,9.02,8.99,9.0,411900.0,5.6041,5.6165,5.5978,5.6041,411900.0
2007-11-09 15:00:00,9.0,9.06,8.99,9.06,922200.0,5.6041,5.6414,5.5978,5.6414,922200.0
2007-11-09 15:30:00,9.06,9.09,8.98,8.99,1418600.0,5.6414,5.6601,5.5916,5.5978,1418600.0
2007-11-12 09:30:00,8.86,9.07,8.86,9.05,223300.0,5.5169,5.6476,5.5169,5.6352,223300.0
2007-11-12 10:00:00,9.05,9.12,9.03,9.09,231600.0,5.6352,5.6788,5.6227,5.6601,231600.0
2007-11-12 10:30:00,9.09,9.15,9.08,9.14,197100.0,5.6601,5.6975,5.6539,5.6912,197100.0
2007-11-12 11:00:00,9.13,9.16,9.12,9.13,159500.0,5.685,5.7037,5.6788,5.685,159500.0
2007-11-12 11:30:00,9.13,9.14,9.09,9.1,200400.0,5.685,5.6912,5.6601,5.6663,200400.0
2007-11-12 12:00:00,9.1,9.11,9.08,9.1,138800.0,5.6663,5.6725,5.6539,5.6663,138800.0
2007-11-12 12:30:00,9.1,9.15,9.09,9.15,174400.0,5.6663,5.6975,5.6601,5.6975,174400.0
2007-11-12 13:00:00,9.14,9.15,9.1,9.13,436000.0,5.6912,5.6975,5.6663,5.685,436000.0
2007-11-12 13:30:00,9.14,9.14,9.07,9.11,312200.0,5.6912,5.6912,5.6476,5.6725,312200.0
2007-11-12 14:00:00,9.1,9.14,9.06,9.13,383600.0,5.6663,5.6912,5.6414,5.685,383600.0
2007-11-12 14:30:00,9.14,9.17,9.11,9.12,443600.0,5.6912,5.7099,5.6725,5.6788,443600.0
2007-11-12 15:00:00,9.13,9.14,9.1,9.1,514600.0,5.685,5.6912,5.6663,5.6663,514600.0
2007-11-12 15:30:00,9.1,9.11,9.04,9.07,710100.0,5.6663,5.6725,5.629,5.6476,710100.0
2007-11-13 09:30:00,9.14,9.19,9.08,9.14,145700.0,5.6912,5.7224,5.6539,5.6912,145700.0
2007-11-13 10:00:00,9.14,9.16,9.1,9.14,230400.0,5.6912,5.7037,5.6663,5.6912,230400.0
2007-11-13 10:30:00,9.14,9.17,9.11,9.11,217800.0,5.6912,5.7099,5.6725,5.6725,217800.0
2007-11-13 11:00:00,9.12,9.17,9.12,9.14,166300.0,5.6788,5.7099,5.6788,5.6912,166300.0
2007-11-13 11:30:00,9.14,9.16,9.13,9.14,158300.0,5.6912,5.7037,5.685,5.6912,158300.0
2007-11-13 12:00:00,9.13,9.16,9.13,9.16,155700.0,5.685,5.7037,5.685,5.7037,155700.0
2007-11-13 12:30:00,9.15,9.17,9.14,9.16,139900.0,5.6975,5.7099,5.6912,5.7037,139900.0
2007-11-13 13:00:00,9.16,9.18,9.15,9.17,271200.0,5.7037,5.7161,5.6975,5.7099,271200.0
2007-11-13 13:30:00,9.18,9.2,9.15,9.16,982600.0,5.7161,5.7286,5.6975,5.7037,982600.0
2007-11-13 14:00:00,9.16,9.22,9.14,9.21,622000.0,5.7037,5.741,5.6912,5.7348,622000.0
2007-11-13 14:30:00,9.21,9.22,9.19,9.21,173700.0,5.7348,5.741,5.7224,5.7348,173700.0
2007-11-13 15:00:00,9.21,9.25,9.2,9.24,290700.0,5.7348,5.7597,5.7286,5.7535,290700.0
2007-11-13 15:30:00,9.24,9.3,9.23,9.3,986700.0,5.7535,5.7909,5.7473,5.7909,986700.0
2007-11-14 09:30:00,9.29,9.33,9.12,9.22,479400.0,5.7846,5.8095,5.6788,5.741,479400.0
2007-11-14 10:00:00,9.23,9.26,9.14,9.16,419200.0,5.7473,5.7659,5.6912,5.7037,419200.0
2007-11-14 10:30:00,9.16,9.19,9.13,9.15,652300.0,5.7037,5.7224,5.685,5.6975,652300.0
2007-11-14 11:00:00,9.14,9.18,9.13,9.17,152400.0,5.6912,5.7161,5.685,5.7099,152400.0
2007-11-14 11:30:00,9.17,9.22,9.16,9.2,174800.0,5.7099,5.741,5.7037,5.7286,174800.0
2007-11-14 12:00:00,9.2,9.2,9.18,9.19,112600.0,5.7286,5.7286,5.7161,5.7224,112600.0
2007-11-14 12:30:00,9.2,9.2,9.16,9.19,250300.0,5.7286,5.7286,5.7037,5.7224,250300.0
2007-11-14 13:00:00,9.19,9.23,9.19,9.22,193000.0,5.7224,5.7473,5.7224,5.741,193000.0
2007-11-14 13:30:00,9.22,9.24,9.19,9.2,226800.0,5.741,5.7535,5.7224,5.7286,226800.0
2007-11-14 14:00:00,9.2,9.24,9.2,9.23,151300.0,5.7286,5.7535,5.7286,5.7473,151300.0
2007-11-14 14:30:00,9.23,9.24,9.19,9.23,318500.0,5.7473,5.7535,5.7224,5.7473,318500.0
2007-11-14 15:00:00,9.23,9.25,9.2,9.25,535000.0,5.7473,5.7597,5.7286,5.7597,535000.0
2007-11-14 15:30:00,9.24,9.25,9.12,9.17,1070500.0,5.7535,5.7597,5.6788,5.7099,1070500.0
2007-11-15 09:30:00,9.12,9.33,8.97,9.06,830300.0,5.6788,5.8095,5.5854,5.6414,830300.0
2007-11-15 10:00:00,9.06,9.09,9.02,9.04,571300.0,5.6414,5.6601,5.6165,5.629,571300.0
2007-11-15 10:30:00,9.05,9.09,9.03,9.08,334100.0,5.6352,5.6601,5.6227,5.6539,334100.0
2007-11-15 11:00:00,9.09,9.14,9.09,9.12,366500.0,5.6601,5.6912,5.6601,5.6788,366500.0
2007-11-15 11:30:00,9.13,9.13,9.1,9.12,299100.0,5.685,5.685,5.6663,5.6788,299100.0
2007-11-15 12:00:00,9.12,9.13,9.06,9.06,370700.0,5.6788,5.685,5.6414,5.6414,370700.0
2007-11-15 12:30:00,9.06,9.11,9.05,9.06,1043800.0,5.6414,5.6725,5.6352,5.6414,1043800.0
2007-11-15 13:00:00,9.06,9.14,9.04,9.11,465600.0,5.6414,5.6912,5.629,5.6725,465600.0
2007-11-15 13:30:00,9.11,9.12,9.08,9.1,372800.0,5.6725,5.6788,5.6539,5.6663,372800.0
2007-11-15 14:00:00,9.1,9.16,9.09,9.15,379500.0,5.6663,5.7037,5.6601,5.6975,379500.0
2007-11-15 14:30:00,9.16,9.16,9.09,9.11,533200.0,5.7037,5.7037,5.6601,5.6725,533200.0
2007-11-15 15:00:00,9.11,9.16,9.1,9.16,580500.0,5.6725,5.7037,5.6663,5.7037,580500.0
2007-11-15 15:30:00,9.15,9.18,9.09,9.16,941600.0,5.6975,5.7161,5.6601,5.7037,941600.0
2007-11-16 09:30:00,9.21,9.22,9.11,9.15,586200.0,5.7348,5.741,5.6725,5.6975,586200.0
2007-11-16 10:00:00,9.15,9.15,9.09,9.14,277300.0,5.6975,5.6975,5.6601,5.6912,277300.0
2007-11-16 10:30:00,9.14,9.17,9.1,9.13,228700.0,5.6912,5.7099,5.6663,5.685,228700.0
2007-11-16 11:00:00,9.13,9.19,9.12,9.15,343300.0,5.685,5.7224,5.6788,5.6975,343300.0
2007-11-16 11:30:00,9.14,9.2,9.14,9.18,468700.0,5.6912,5.7286,5.6912,5.7161,468700.0
2007-11-16 12:00:00,9.18,9.2,9.15,9.17,178100.0,5.7161,5.7286,5.6975,5.7099,178100.0
2007-11-16 12:30:00,9.16,9.19,9.15,9.15,197200.0,5.7037,5.7224,5.6975,5.6975,197200.0
2007-11-16 13:00:00,9.16,9.19,9.15,9.17,135600.0,5.7037,5.7224,5.6975,5.7099,135600.0
2007-11-16 13:30:00,9.17,9.2,9.14,9.17,228500.0,5.7099,5.7286,5.6912,5.7099,228500.0
2007-11-16 14:00:00,9.17,9.18,9.13,9.18,229700.0,5.7099,5.7161,5.685,5.7161,229700.0
2007-11-16 14:30:00,9.17,9.18,9.1,9.17,515700.0,5.7099,5.7161,5.6663,5.7099,515700.0
2007-11-16 15:00:00,9.17,9.18,9.14,9.18,240600.0,5.7099,5.7161,5.6912,5.7161,240600.0
2007-11-16 15:30:00,9.17,9.3,9.17,9.3,527900.0,5.7099,5.7909,5.7099,5.7909,527900.0
2007-11-19 09:30:00,9.2,9.29,9.16,9.16,168900.0,5.7286,5.7846,5.7037,5.7037,168900.0
2007-11-19 10:00:00,9.16,9.17,9.11,9.15,240900.0,5.7037,5.7099,5.6725,5.6975,240900.0
2007-11-19 10:30:00,9.15,9.19,9.14,9.18,383600.0,5.6975,5.7224,5.6912,5.7161,383600.0
2007-11-19 11:00:00,9.19,9.19,9.14,9.16,434400.0,5.7224,5.7224,5.6912,5.7037,434400.0
2007-11-19 11:30:00,9.16,9.19,9.14,9.17,399300.0,5.7037,5.7224,5.6912,5.7099,399300.0
2007-11-19 12:00:00,9.18,9.22,9.17,9.19,449600.0,5.7161,5.741,5.7099,5.7224,449600.0
2007-11-19 12:30:00,9.19,9.19,9.14,9.16,399200.0,5.7224,5.7224,5.6912,5.7037,399200.0
2007-11-19 13:00:00,9.17,9.21,9.15,9.2,568100.0,5.7099,5.7348,5.6975,5.7286,568100.0
2007-11-19 13:30:00,9.21,9.21,9.14,9.14,150600.0,5.7348,5.7348,5.6912,5.6912,150600.0
2007-11-19 14:00:00,9.15,9.24,9.15,9.23,528700.0,5.6975,5.7535,5.6975,5.7473,528700.0
2007-11-19 14:30:00,9.24,9.3,9.2,9.27,476900.0,5.7535,5.7909,5.7286,5.7722,476900.0
2007-11-19 15:00:00,9.27,9.29,9.23,9.28,749100.0,5.7722,5.7846,5.7473,5.7784,749100.0
2007-11-19 15:30:00,9.28,9.29,9.25,9.26,788000.0,5.7784,5.7846,5.7597,5.7659,788000.0
2007-11-20 09:30:00,9.27,9.29,9.11,9.22,398200.0,5.7722,5.7846,5.6725,5.741,398200.0
2007-11-20 10:00:00,9.22,9.24,9.11,9.14,285900.0,5.741,5.7535,5.6725,5.6912,285900.0
2007-11-20 10:30:00,9.14,9.18,9.12,9.15,205800.0,5.6912,5.7161,5.6788,5.6975,205800.0
2007-11-20 11:00:00,9.15,9.2,9.07,9.08,844600.0,5.6975,5.7286,5.6476,5.6539,844600.0
2007-11-20 11:30:00,9.07,9.08,8.9,8.97,1310400.0,5.6476,5.6539,5.5418,5.5854,1310400.0
2007-11-20 12:00:00,8.98,9.07,8.94,9.02,331800.0,5.5916,5.6476,5.5667,5.6165,331800.0
2007-11-20 12:30:00,9.02,9.02,8.95,8.95,368900.0,5.6165,5.6165,5.5729,5.5729,368900.0
2007-11-20 13:00:00,8.95,8.95,8.85,8.9,445200.0,5.5729,5.5729,5.5107,5.5418,445200.0
2007-11-20 13:30:00,8.9,8.92,8.83,8.84,1057400.0,5.5418,5.5542,5.4982,5.5044,1057400.0
2007-11-20 14:00:00,8.84,8.91,8.83,8.89,908700.0,5.5044,5.548,5.4982,5.5356,908700.0
2007-11-20 14:30:00,8.89,8.97,8.87,8.95,814600.0,5.5356,5.5854,5.5231,5.5729,814600.0
2007-11-20 15:00:00,8.95,8.98,8.89,8.98,758900.0,5.5729,5.5916,5.5356,5.5916,758900.0
2007-11-20 15:30:00,8.98,9.06,8.97,9.03,1685000.0,5.5916,5.6414,5.5854,5.6227,1685000.0
2007-11-21 09:30:00,8.94,9.03,8.89,8.93,202600.0,5.5667,5.6227,5.5356,5.5605,202600.0
2007-11-21 10:00:00,8.93,8.95,8.89,8.9,204500.0,5.5605,5.5729,5.5356,5.5418,204500.0
2007-11-21 10:30:00,8.9,8.92,8.87,8.88,289000.0,5.5418,5.5542,5.5231,5.5293,289000.0
2007-11-21 11:00:00,8.89,8.95,8.84,8.95,264900.0,5.5356,5.5729,5.5044,5.5729,264900.0
2007-11-21 11:30:00,8.94,8.94,8.89,8.89,109900.0,5.5667,5.5667,5.5356,5.5356,109900.0
2007-11-21 12:00:00,8.9,8.93,8.87,8.87,216500.0,5.5418,5.5605,5.5231,5.5231,216500.0
2007-11-21 12:30:00,8.88,8.97,8.88,8.97,124200.0,5.5293,5.5854,5.5293,5.5854,124200.0
2007-11-21 13:00:00,8.97,8.99,8.96,8.98,92500.0,5.5854,5.5978,5.5791,5.5916,92500.0
2007-11-21 13:30:00,8.97,8.98,8.92,8.95,85700.0,5.5854,5.5916,5.5542,5.5729,85700.0
2007-11-21 14:00:00,8.94,8.99,8.93,8.99,365400.0,5.5667,5.5978,5.5605,5.5978,365400.0
2007-11-21 14:30:00,8.99,9.04,8.98,9.04,153500.0,5.5978,5.629,5.5916,5.629,153500.0
2007-11-21 15:00:00,9.04,9.04,8.91,8.96,489700.0,5.629,5.629,5.548,5.5791,489700.0
2007-11-21 15:30:00,8.96,8.97,8.91,8.95,639900.0,5.5791,5.5854,5.548,5.5729,639900.0
2007-11-23 09:30:00,8.93,9.01,8.89,8.92,198100.0,5.5605,5.6103,5.5356,5.5542,198100.0
2007-11-23 10:00:00,8.91,8.98,8.9,8.98,129600.0,5.548,5.5916,5.5418,5.5916,129600.0
2007-11-23 10:30:00,8.98,9.11,8.98,9.05,345300.0,5.5916,5.6725,5.5916,5.6352,345300.0
2007-11-23 11:00:00,9.05,9.09,8.99,8.99,184900.0,5.6352,5.6601,5.5978,5.5978,184900.0
2007-11-23 11:30:00,8.99,9.0,8.93,8.93,140600.0,5.5978,5.6041,5.5605,5.5605,140600.0
2007-11-23 12:00:00,8.94,9.04,8.9,9.04,172700.0,5.5667,5.629,5.5418,5.629,172700.0
2007-11-23 12:30:00,9.04,9.07,8.99,9.04,229900.0,5.629,5.6476,5.5978,5.629,229900.0
2007-11-26 09:30:00,9.0,9.08,8.94,9.05,158900.0,5.6041,5.6539,5.5667,5.6352,158900.0
2007-11-26 10:00:00,9.06,9.09,8.98,8.99,596100.0,5.6414,5.6601,5.5916,5.5978,596100.0
2007-11-26 10:30:00,8.99,9.01,8.96,9.0,346400.0,5.5978,5.6103,5.5791,5.6041,346400.0
2007-11-26 11:00:00,9.0,9.03,8.99,9.02,158600.0,5.6041,5.6227,5.5978,5.6165,158600.0
2007-11-26 11:30:00,9.02,9.05,9.01,9.02,294500.0,5.6165,5.6352,5.6103,5.6165,294500.0
2007-11-26 12:00:00,9.02,9.05,9.01,9.03,245000.0,5.6165,5.6352,5.6103,5.6227,245000.0
2007-11-26 12:30:00,9.02,9.06,9.02,9.05,162600.0,5.6165,5.6414,5.6165,5.6352,162600.0
2007-11-26 13:00:00,9.05,9.06,9.03,9.05,120200.0,5.6352,5.6414,5.6227,5.6352,120200.0
2007-11-26 13:30:00,9.05,9.06,9.02,9.05,147900.0,5.6352,5.6414,5.6165,5.6352,147900.0
2007-11-26 14:00:00,9.05,9.09,9.04,9.07,138700.0,5.6352,5.6601,5.629,5.6476,138700.0
2007-11-26 14:30:00,9.07,9.09,9.04,9.06,437100.0,5.6476,5.6601,5.629,5.6414,437100.0
2007-11-26 15:00:00,9.06,9.07,9.02,9.04,474100.0,5.6414,5.6476,5.6165,5.629,474100.0
2007-11-26 15:30:00,9.05,9.05,9.0,9.01,941100.0,5.6352,5.6352,5.6041,5.6103,941100.0
2007-11-27 09:30:00,9.08,9.13,9.02,9.05,161500.0,5.6539,5.685,5.6165,5.6352,161500.0
2007-11-27 10:00:00,9.05,9.06,8.96,9.05,233200.0,5.6352,5.6414,5.5791,5.6352,233200.0
2007-11-27 10:30:00,9.06,9.08,9.03,9.07,150800.0,5.6414,5.6539,5.6227,5.6476,150800.0
2007-11-27 11:00:00,9.07,9.1,9.05,9.1,75800.0,5.6476,5.6663,5.6352,5.6663,75800.0
2007-11-27 11:30:00,9.09,9.16,9.09,9.13,204200.0,5.6601,5.7037,5.6601,5.685,204200.0
2007-11-27 12:00:00,9.13,9.15,9.06,9.08,280400.0,5.685,5.6975,5.6414,5.6539,280400.0
2007-11-27 12:30:00,9.08,9.11,9.07,9.09,210800.0,5.6539,5.6725,5.6476,5.6601,210800.0
2007-11-27 13:00:00,9.1,9.13,9.09,9.1,122800.0,5.6663,5.685,5.6601,5.6663,122800.0
2007-11-27 13:30:00,9.1,9.11,9.06,9.07,240500.0,5.6663,5.6725,5.6414,5.6476,240500.0
2007-11-27 14:00:00,9.06,9.06,9.0,9.05,270800.0,5.6414,5.6414,5.6041,5.6352,270800.0
2007-11-27 14:30:00,9.05,9.05,8.96,9.03,332800.0,5.6352,5.6352,5.5791,5.6227,332800.0
2007-11-27 15:00:00,9.03,9.08,9.0,9.07,485700.0,5.6227,5.6539,5.6041,5.6476,485700.0
2007-11-27 15:30:00,9.07,9.16,9.05,9.16,622400.0,5.6476,5.7037,5.6352,5.7037,622400.0
2007-11-28 09:30:00,9.25,9.29,9.15,9.27,242600.0,5.7597,5.7846,5.6975,5.7722,242600.0
2007-11-28 10:00:00,9.27,9.29,9.19,9.28,314600.0,5.7722,5.7846,5.7224,5.7784,314600.0
2007-11-28 10:30:00,9.28,9.31,9.24,9.25,335300.0,5.7784,5.7971,5.7535,5.7597,335300.0
2007-11-28 11:00:00,9.25,9.3,9.21,9.23,217000.0,5.7597,5.7909,5.7348,5.7473,217000.0
2007-11-28 11:30:00,9.23,9.24,9.17,9.23,158400.0,5.7473,5.7535,5.7099,5.7473,158400.0
2007-11-28 12:00:00,9.22,9.32,9.22,9.31,166500.0,5.741,5.8033,5.741,5.7971,166500.0
2007-11-28 12:30:00,9.3,9.32,9.28,9.29,151800.0,5.7909,5.8033,5.7784,5.7846,151800.0
2007-11-28 13:00:00,9.29,9.3,9.26,9.3,83900.0,5.7846,5.7909,5.7659,5.7909,83900.0
2007-11-28 13:30:00,9.29,9.34,9.29,9.33,132100.0,5.7846,5.8158,5.7846,5.8095,132100.0
2007-11-28 14:00:00,9.33,9.35,9.31,9.32,160200.0,5.8095,5.822,5.7971,5.8033,160200.0
2007-11-28 14:30:00,9.32,9.35,9.31,9.34,141300.0,5.8033,5.822,5.7971,5.8158,141300.0
2007-11-28 15:00:00,9.34,9.39,9.33,9.38,251400.0,5.8158,5.8469,5.8095,5.8407,251400.0
2007-11-28 15:30:00,9.38,9.44,9.34,9.4,959400.0,5.8407,5.878,5.8158,5.8531,959400.0
2007-11-29 09:30:00,9.34,9.49,9.33,9.36,411500.0,5.8158,5.9092,5.8095,5.8282,411500.0
2007-11-29 10:00:00,9.36,9.38,9.34,9.35,232700.0,5.8282,5.8407,5.8158,5.822,232700.0
2007-11-29 10:30:00,9.36,9.37,9.3,9.33,216100.0,5.8282,5.8344,5.7909,5.8095,216100.0
2007-11-29 11:00:00,9.34,9.35,9.31,9.35,134100.0,5.8158,5.822,5.7971,5.822,134100.0
2007-11-29 11:30:00,9.35,9.42,9.34,9.42,295300.0,5.822,5.8656,5.8158,5.8656,295300.0
2007-11-29 12:00:00,9.41,9.43,9.36,9.39,251600.0,5.8593,5.8718,5.8282,5.8469,251600.0
2007-11-29 12:30:00,9.38,9.41,9.36,9.38,168400.0,5.8407,5.8593,5.8282,5.8407,168400.0
2007-11-29 13:00:00,9.38,9.38,9.35,9.35,144600.0,5.8407,5.8407,5.822,5.822,144600.0
2007-11-29 13:30:00,9.35,9.36,9.32,9.32,126600.0,5.822,5.8282,5.8033,5.8033,126600.0
2007-11-29 14:00:00,9.33,9.37,9.31,9.37,190400.0,5.8095,5.8344,5.7971,5.8344,190400.0
2007-11-29 14:30:00,9.37,9.39,9.35,9.38,114800.0,5.8344,5.8469,5.822,5.8407,114800.0
2007-11-29 15:00:00,9.38,9.41,9.38,9.4,285800.0,5.8407,5.8593,5.8407,5.8531,285800.0
2007-11-29 15:30:00,9.4,9.48,9.39,9.45,440800.0,5.8531,5.9029,5.8469,5.8843,440800.0
2007-11-30 09:30:00,9.53,9.56,9.42,9.42,527800.0,5.9341,5.9527,5.8656,5.8656,527800.0
2007-11-30 10:00:00,9.42,9.48,9.38,9.45,483300.0,5.8656,5.9029,5.8407,5.8843,483300.0
2007-11-30 10:30:00,9.45,9.47,9.42,9.44,171000.0,5.8843,5.8967,5.8656,5.878,171000.0
2007-11-30 11:00:00,9.44,9.49,9.44,9.46,160200.0,5.878,5.9092,5.878,5.8905,160200.0
2007-11-30 11:30:00,9.46,9.49,9.45,9.48,298600.0,5.8905,5.9092,5.8843,5.9029,298600.0
2007-11-30 12:00:00,9.49,9.49,9.45,9.48,161500.0,5.9092,5.9092,5.8843,5.9029,161500.0
2007-11-30 12:30:00,9.47,9.48,9.46,9.48,105300.0,5.8967,5.9029,5.8905,5.9029,105300.0
2007-11-30 13:00:00,9.48,9.48,9.46,9.46,99300.0,5.9029,5.9029,5.8905,5.8905,99300.0
2007-11-30 13:30:00,9.47,9.49,9.45,9.46,248300.0,5.8967,5.9092,5.8843,5.8905,248300.0
2007-11-30 14:00:00,9.47,9.49,9.46,9.49,205100.0,5.8967,5.9092,5.8905,5.9092,205100.0
2007-11-30 14:30:00,9.48,9.49,9.45,9.47,188500.0,5.9029,5.9092,5.8843,5.8967,188500.0
2007-11-30 15:00:00,9.48,9.49,9.44,9.46,426200.0,5.9029,5.9092,5.878,5.8905,426200.0
2007-11-30 15:30:00,9.47,9.51,9.46,9.5,426800.0,5.8967,5.9216,5.8905,5.9154,426800.0
2007-12-03 09:30:00,9.45,9.49,9.35,9.36,318200.0,5.8843,5.9092,5.822,5.8282,318200.0
2007-12-03 10:00:00,9.36,9.37,9.16,9.29,678100.0,5.8282,5.8344,5.7037,5.7846,678100.0
2007-12-03 10:30:00,9.3,9.33,9.29,9.33,468400.0,5.7909,5.8095,5.7846,5.8095,468400.0
2007-12-03 11:00:00,9.33,9.35,9.16,9.32,568800.0,5.8095,5.822,5.7037,5.8033,568800.0
2007-12-03 11:30:00,9.32,9.36,9.31,9.34,442200.0,5.8033,5.8282,5.7971,5.8158,442200.0
2007-12-03 12:00:00,9.35,9.35,9.32,9.35,274500.0,5.822,5.822,5.8033,5.822,274500.0
2007-12-03 12:30:00,9.34,9.36,9.31,9.34,505500.0,5.8158,5.8282,5.7971,5.8158,505500.0
2007-12-03 13:00:00,9.34,9.36,9.32,9.34,428400.0,5.8158,5.8282,5.8033,5.8158,428400.0
2007-12-03 13:30:00,9.34,9.36,9.32,9.33,734500.0,5.8158,5.8282,5.8033,5.8095,734500.0
2007-12-03 14:00:00,9.32,9.37,9.32,9.35,719600.0,5.8033,5.8344,5.8033,5.822,719600.0
2007-12-03 14:30:00,9.35,9.36,9.33,9.35,382800.0,5.822,5.8282,5.8095,5.822,382800.0
2007-12-03 15:00:00,9.35,9.38,9.34,9.35,348800.0,5.822,5.8407,5.8158,5.822,348800.0
2007-12-03 15:30:00,9.35,9.41,9.35,9.37,1060800.0,5.822,5.8593,5.822,5.8344,1060800.0
2007-12-04 09:30:00,9.33,9.35,9.28,9.31,349800.0,5.8095,5.822,5.7784,5.7971,349800.0
2007-12-04 10:00:00,9.31,9.35,9.3,9.33,546300.0,5.7971,5.822,5.7909,5.8095,546300.0
2007-12-04 10:30:00,9.33,9.39,9.32,9.38,580900.0,5.8095,5.8469,5.8033,5.8407,580900.0
2007-12-04 11:00:00,9.38,9.39,9.34,9.37,271800.0,5.8407,5.8469,5.8158,5.8344,271800.0
2007-12-04 11:30:00,9.36,9.38,9.35,9.36,217100.0,5.8282,5.8407,5.822,5.8282,217100.0
2007-12-04 12:00:00,9.36,9.37,9.32,9.32,234700.0,5.8282,5.8344,5.8033,5.8033,234700.0
2007-12-04 12:30:00,9.33,9.36,9.33,9.35,185500.0,5.8095,5.8282,5.8095,5.822,185500.0
2007-12-04 13:00:00,9.35,9.38,9.34,9.37,570700.0,5.822,5.8407,5.8158,5.8344,570700.0
2007-12-04 13:30:00,9.37,9.4,9.37,9.37,187200.0,5.8344,5.8531,5.8344,5.8344,187200.0
2007-12-04 14:00:00,9.37,9.39,9.35,9.37,324400.0,5.8344,5.8469,5.822,5.8344,324400.0
2007-12-04 14:30:00,9.37,9.39,9.37,9.38,267300.0,5.8344,5.8469,5.8344,5.8407,267300.0
2007-12-04 15:00:00,9.38,9.39,9.29,9.32,737400.0,5.8407,5.8469,5.7846,5.8033,737400.0
2007-12-04 15:30:00,9.32,9.33,9.29,9.32,724100.0,5.8033,5.8095,5.7846,5.8033,724100.0
2007-12-05 09:30:00,9.39,9.41,9.32,9.35,958200.0,5.8469,5.8593,5.8033,5.822,958200.0
2007-12-05 10:00:00,9.35,9.39,9.33,9.39,570100.0,5.822,5.8469,5.8095,5.8469,570100.0
2007-12-05 10:30:00,9.39,9.39,9.34,9.37,598100.0,5.8469,5.8469,5.8158,5.8344,598100.0
2007-12-05 11:00:00,9.38,9.4,9.38,9.4,252500.0,5.8407,5.8531,5.8407,5.8531,252500.0
2007-12-05 11:30:00,9.4,9.44,9.32,9.35,2048900.0,5.8531,5.878,5.8033,5.822,2048900.0
2007-12-05 12:00:00,9.35,9.36,9.34,9.34,121100.0,5.822,5.8282,5.8158,5.8158,121100.0
2007-12-05 12:30:00,9.35,9.35,9.3,9.33,212400.0,5.822,5.822,5.7909,5.8095,212400.0
2007-12-05 13:00:00,9.34,9.34,9.27,9.28,794400.0,5.8158,5.8158,5.7722,5.7784,794400.0
2007-12-05 13:30:00,9.27,9.33,9.26,9.27,5708300.0,5.7722,5.8095,5.7659,5.7722,5708300.0
2007-12-05 14:00:00,9.27,9.27,9.21,9.21,579100.0,5.7722,5.7722,5.7348,5.7348,579100.0
2007-12-05 14:30:00,9.21,9.23,9.17,9.19,532000.0,5.7348,5.7473,5.7099,5.7224,532000.0
2007-12-05 15:00:00,9.19,9.22,9.15,9.2,1203800.0,5.7224,5.741,5.6975,5.7286,1203800.0
2007-12-05 15:30:00,9.2,9.28,9.14,9.2,1787300.0,5.7286,5.7784,5.6912,5.7286,1787300.0
2007-12-06 09:30:00,9.2,9.2,9.13,9.17,507000.0,5.7286,5.7286,5.685,5.7099,507000.0
2007-12-06 10:00:00,9.18,9.19,9.13,9.13,502300.0,5.7161,5.7224,5.685,5.685,502300.0
2007-12-06 10:30:00,9.14,9.14,9.09,9.14,425600.0,5.6912,5.6912,5.6601,5.6912,425600.0
2007-12-06 11:00:00,9.13,9.14,9.09,9.12,232700.0,5.685,5.6912,5.6601,5.6788,232700.0
2007-12-06 11:30:00,9.13,9.15,9.12,9.14,178300.0,5.685,5.6975,5.6788,5.6912,178300.0
2007-12-06 12:00:00,9.14,9.16,9.13,9.13,187400.0,5.6912,5.7037,5.685,5.685,187400.0
2007-12-06 12:30:00,9.14,9.14,9.08,9.08,567700.0,5.6912,5.6912,5.6539,5.6539,567700.0
2007-12-06 13:00:00,9.09,9.09,8.99,9.0,919100.0,5.6601,5.6601,5.5978,5.6041,919100.0
2007-12-06 13:30:00,9.0,9.03,8.98,9.0,1604800.0,5.6041,5.6227,5.5916,5.6041,1604800.0
2007-12-06 14:00:00,9.0,9.05,8.99,9.05,1019100.0,5.6041,5.6352,5.5978,5.6352,1019100.0
2007-12-06 14:30:00,9.05,9.06,8.99,9.0,1598800.0,5.6352,5.6414,5.5978,5.6041,1598800.0
2007-12-06 15:00:00,9.0,9.02,8.99,9.0,1517200.0,5.6041,5.6165,5.5978,5.6041,1517200.0
2007-12-06 15:30:00,9.0,9.01,8.99,8.99,1247200.0,5.6041,5.6103,5.5978,5.5978,1247200.0
2007-12-07 09:30:00,9.0,9.08,8.97,8.97,521900.0,5.6041,5.6539,5.5854,5.5854,521900.0
2007-12-07 10:00:00,8.97,9.02,8.96,8.97,1384100.0,5.5854,5.6165,5.5791,5.5854,1384100.0
2007-12-07 10:30:00,8.97,9.0,8.94,8.95,575300.0,5.5854,5.6041,5.5667,5.5729,575300.0
2007-12-07 11:00:00,8.95,8.99,8.9,8.96,366100.0,5.5729,5.5978,5.5418,5.5791,366100.0
2007-12-07 11:30:00,8.96,8.99,8.94,8.98,385700.0,5.5791,5.5978,5.5667,5.5916,385700.0
2007-12-07 12:00:00,8.99,9.0,8.98,8.99,243500.0,5.5978,5.6041,5.5916,5.5978,243500.0
2007-12-07 12:30:00,9.0,9.01,8.96,8.97,381700.0,5.6041,5.6103,5.5791,5.5854,381700.0
2007-12-07 13:00:00,8.97,8.99,8.92,8.93,314000.0,5.5854,5.5978,5.5542,5.5605,314000.0
2007-12-07 13:30:00,8.92,8.96,8.92,8.96,177900.0,5.5542,5.5791,5.5542,5.5791,177900.0
2007-12-07 14:00:00,8.96,8.98,8.95,8.97,171000.0,5.5791,5.5916,5.5729,5.5854,171000.0
2007-12-07 14:30:00,8.97,9.0,8.97,8.97,344700.0,5.5854,5.6041,5.5854,5.5854,344700.0
2007-12-07 15:00:00,8.97,9.0,8.97,8.98,326900.0,5.5854,5.6041,5.5854,5.5916,326900.0
2007-12-07 15:30:00,8.98,9.0,8.95,8.95,1196300.0,5.5916,5.6041,5.5729,5.5729,1196300.0
2007-12-10 09:30:00,8.98,9.01,8.94,8.99,260200.0,5.5916,5.6103,5.5667,5.5978,260200.0
2007-12-10 10:00:00,8.99,9.0,8.97,8.99,521500.0,5.5978,5.6041,5.5854,5.5978,521500.0
2007-12-10 10:30:00,8.99,9.0,8.95,8.96,263500.0,5.5978,5.6041,5.5729,5.5791,263500.0
2007-12-10 11:00:00,8.96,8.98,8.96,8.96,105700.0,5.5791,5.5916,5.5791,5.5791,105700.0
2007-12-10 11:30:00,8.96,8.97,8.87,8.87,659700.0,5.5791,5.5854,5.5231,5.5231,659700.0
2007-12-10 12:00:00,8.88,8.89,8.83,8.85,515400.0,5.5293,5.5356,5.4982,5.5107,515400.0
2007-12-10 12:30:00,8.84,8.89,8.84,8.89,155600.0,5.5044,5.5356,5.5044,5.5356,155600.0
2007-12-10 13:00:00,8.88,8.93,8.88,8.92,189100.0,5.5293,5.5605,5.5293,5.5542,189100.0
2007-12-10 13:30:00,8.92,8.94,8.88,8.91,409700.0,5.5542,5.5667,5.5293,5.548,409700.0
2007-12-10 14:00:00,8.91,8.93,8.9,8.92,404800.0,5.548,5.5605,5.5418,5.5542,404800.0
2007-12-10 14:30:00,8.92,8.93,8.9,8.91,218700.0,5.5542,5.5605,5.5418,5.548,218700.0
2007-12-10 15:00:00,8.9,8.96,8.89,8.95,736300.0,5.5418,5.5791,5.5356,5.5729,736300.0
2007-12-10 15:30:00,8.96,8.96,8.87,8.9,1099600.0,5.5791,5.5791,5.5231,5.5418,1099600.0
2007-12-11 09:30:00,8.88,8.94,8.88,8.89,308900.0,5.5293,5.5667,5.5293,5.5356,308900.0
2007-12-11 10:00:00,8.9,8.91,8.89,8.89,163800.0,5.5418,5.548,5.5356,5.5356,163800.0
2007-12-11 10:30:00,8.89,8.9,8.89,8.89,239200.0,5.5356,5.5418,5.5356,5.5356,239200.0
2007-12-11 11:00:00,8.89,8.9,8.85,8.88,157900.0,5.5356,5.5418,5.5107,5.5293,157900.0
2007-12-11 11:30:00,8.88,8.88,8.87,8.88,138000.0,5.5293,5.5293,5.5231,5.5293,138000.0
2007-12-11 12:00:00,8.87,8.88,8.81,8.85,508400.0,5.5231,5.5293,5.4857,5.5107,508400.0
2007-12-11 12:30:00,8.85,8.89,8.81,8.81,639500.0,5.5107,5.5356,5.4857,5.4857,639500.0
2007-12-11 13:00:00,8.81,8.87,8.81,8.85,342100.0,5.4857,5.5231,5.4857,5.5107,342100.0
2007-12-11 13:30:00,8.84,8.85,8.82,8.85,326200.0,5.5044,5.5107,5.492,5.5107,326200.0
2007-12-11 14:00:00,8.85,8.85,8.72,8.73,453600.0,5.5107,5.5107,5.4297,5.4359,453600.0
2007-12-11 14:30:00,8.73,8.75,8.67,8.7,531700.0,5.4359,5.4484,5.3986,5.4173,531700.0
2007-12-11 15:00:00,8.7,8.71,8.62,8.63,493900.0,5.4173,5.4235,5.3674,5.3737,493900.0
2007-12-11 15:30:00,8.63,8.65,8.6,8.61,1168300.0,5.3737,5.3861,5.355,5.3612,1168300.0
2007-12-12 09:30:00,8.8,8.8,8.65,8.66,399500.0,5.4795,5.4795,5.3861,5.3923,399500.0
2007-12-12 10:00:00,8.65,8.66,8.61,8.64,333500.0,5.3861,5.3923,5.3612,5.3799,333500.0
2007-12-12 10:30:00,8.63,8.65,8.57,8.57,243400.0,5.3737,5.3861,5.3363,5.3363,243400.0
2007-12-12 11:00:00,8.57,8.64,8.56,8.6,366100.0,5.3363,5.3799,5.3301,5.355,366100.0
2007-12-12 11:30:00,8.59,8.63,8.56,8.56,152800.0,5.3488,5.3737,5.3301,5.3301,152800.0
2007-12-12 12:00:00,8.56,8.57,8.54,8.55,127200.0,5.3301,5.3363,5.3176,5.3239,127200.0
2007-12-12 12:30:00,8.55,8.59,8.49,8.49,282600.0,5.3239,5.3488,5.2865,5.2865,282600.0
2007-12-12 13:00:00,8.5,8.5,8.46,8.47,398000.0,5.2927,5.2927,5.2678,5.274,398000.0
2007-12-12 13:30:00,8.46,8.53,8.46,8.5,355400.0,5.2678,5.3114,5.2678,5.2927,355400.0
2007-12-12 14:00:00,8.5,8.54,8.5,8.53,419300.0,5.2927,5.3176,5.2927,5.3114,419300.0
2007-12-12 14:30:00,8.53,8.56,8.51,8.51,385800.0,5.3114,5.3301,5.2989,5.2989,385800.0
2007-12-12 15:00:00,8.51,8.52,8.41,8.41,411700.0,5.2989,5.3052,5.2367,5.2367,411700.0
2007-12-12 15:30:00,8.42,8.54,8.41,8.49,1170600.0,5.2429,5.3176,5.2367,5.2865,1170600.0
2007-12-13 09:30:00,8.56,8.56,8.41,8.45,273300.0,5.3301,5.3301,5.2367,5.2616,273300.0
2007-12-13 10:00:00,8.46,8.51,8.44,8.47,376500.0,5.2678,5.2989,5.2554,5.274,376500.0
2007-12-13 10:30:00,8.47,8.48,8.44,8.44,192900.0,5.274,5.2803,5.2554,5.2554,192900.0
2007-12-13 11:00:00,8.45,8.48,8.44,8.47,154000.0,5.2616,5.2803,5.2554,5.274,154000.0
2007-12-13 11:30:00,8.46,8.49,8.46,8.47,276800.0,5.2678,5.2865,5.2678,5.274,276800.0
2007-12-13 12:00:00,8.47,8.48,8.44,8.46,195600.0,5.274,5.2803,5.2554,5.2678,195600.0
2007-12-13 12:30:00,8.46,8.47,8.45,8.47,129400.0,5.2678,5.274,5.2616,5.274,129400.0
2007-12-13 13:00:00,8.46,8.47,8.44,8.45,211900.0,5.2678,5.274,5.2554,5.2616,211900.0
2007-12-13 13:30:00,8.46,8.46,8.43,8.43,185500.0,5.2678,5.2678,5.2491,5.2491,185500.0
2007-12-13 14:00:00,8.44,8.48,8.44,8.48,389900.0,5.2554,5.2803,5.2554,5.2803,389900.0
2007-12-13 14:30:00,8.47,8.48,8.42,8.43,384800.0,5.274,5.2803,5.2429,5.2491,384800.0
2007-12-13 15:00:00,8.43,8.48,8.42,8.48,387500.0,5.2491,5.2803,5.2429,5.2803,387500.0
2007-12-13 15:30:00,8.48,8.56,8.48,8.54,724400.0,5.2803,5.3301,5.2803,5.3176,724400.0
2007-12-14 09:30:00,8.55,8.55,8.38,8.4,245100.0,5.3239,5.3239,5.218,5.2304,245100.0
2007-12-14 10:00:00,8.4,8.46,8.39,8.42,367300.0,5.2304,5.2678,5.2242,5.2429,367300.0
2007-12-14 10:30:00,8.42,8.43,8.38,8.39,289100.0,5.2429,5.2491,5.218,5.2242,289100.0
2007-12-14 11:00:00,8.39,8.4,8.36,8.37,230900.0,5.2242,5.2304,5.2055,5.2118,230900.0
2007-12-14 11:30:00,8.37,8.4,8.35,8.36,307000.0,5.2118,5.2304,5.1993,5.2055,307000.0
2007-12-14 12:00:00,8.35,8.36,8.3,8.3,239100.0,5.1993,5.2055,5.1682,5.1682,239100.0
2007-12-14 12:30:00,8.3,8.3,8.27,8.28,345700.0,5.1682,5.1682,5.1495,5.1557,345700.0
2007-12-14 13:00:00,8.29,8.29,8.23,8.26,507400.0,5.162,5.162,5.1246,5.1433,507400.0
2007-12-14 13:30:00,8.26,8.27,8.24,8.25,314500.0,5.1433,5.1495,5.1308,5.137,314500.0
2007-12-14 14:00:00,8.25,8.26,8.22,8.23,266000.0,5.137,5.1433,5.1184,5.1246,266000.0
2007-12-14 14:30:00,8.22,8.25,8.22,8.22,260400.0,5.1184,5.137,5.1184,5.1184,260400.0
2007-12-14 15:00:00,8.22,8.23,8.18,8.2,438500.0,5.1184,5.1246,5.0935,5.1059,438500.0
2007-12-14 15:30:00,8.21,8.21,8.13,8.17,1172200.0,5.1121,5.1121,5.0623,5.0872,1172200.0
2007-12-17 09:30:00,8.15,8.2,8.1,8.2,412400.0,5.0748,5.1059,5.0436,5.1059,412400.0
2007-12-17 10:00:00,8.2,8.24,8.19,8.21,683500.0,5.1059,5.1308,5.0997,5.1121,683500.0
2007-12-17 10:30:00,8.2,8.24,8.2,8.21,402700.0,5.1059,5.1308,5.1059,5.1121,402700.0
2007-12-17 11:00:00,8.2,8.22,8.19,8.21,691200.0,5.1059,5.1184,5.0997,5.1121,691200.0
2007-12-17 11:30:00,8.21,8.21,8.2,8.2,122000.0,5.1121,5.1121,5.1059,5.1059,122000.0
2007-12-17 12:00:00,8.2,8.21,8.2,8.2,98900.0,5.1059,5.1121,5.1059,5.1059,98900.0
2007-12-17 12:30:00,8.2,8.21,8.2,8.2,237700.0,5.1059,5.1121,5.1059,5.1059,237700.0
2007-12-17 13:00:00,8.2,8.23,8.19,8.2,550000.0,5.1059,5.1246,5.0997,5.1059,550000.0
2007-12-17 13:30:00,8.2,8.22,8.2,8.21,462500.0,5.1059,5.1184,5.1059,5.1121,462500.0
2007-12-17 14:00:00,8.2,8.21,8.17,8.17,214600.0,5.1059,5.1121,5.0872,5.0872,214600.0
2007-12-17 14:30:00,8.18,8.18,8.12,8.14,270400.0,5.0935,5.0935,5.0561,5.0686,270400.0
2007-12-17 15:00:00,8.14,8.2,8.13,8.19,624300.0,5.0686,5.1059,5.0623,5.0997,624300.0
2007-12-17 15:30:00,8.19,8.2,8.16,8.17,894400.0,5.0997,5.1059,5.081,5.0872,894400.0
2007-12-18 09:30:00,8.22,8.22,8.15,8.21,294200.0,5.1184,5.1184,5.0748,5.1121,294200.0
2007-12-18 10:00:00,8.2,8.21,8.16,8.17,529200.0,5.1059,5.1121,5.081,5.0872,529200.0
2007-12-18 10:30:00,8.17,8.2,8.17,8.19,351100.0,5.0872,5.1059,5.0872,5.0997,351100.0
2007-12-18 11:00:00,8.19,8.2,8.16,8.16,239100.0,5.0997,5.1059,5.081,5.081,239100.0
2007-12-18 11:30:00,8.16,8.17,8.05,8.06,621700.0,5.081,5.0872,5.0125,5.0187,621700.0
2007-12-18 12:00:00,8.06,8.08,8.02,8.06,469300.0,5.0187,5.0312,4.9938,5.0187,469300.0
2007-12-18 12:30:00,8.06,8.06,8.03,8.06,320200.0,5.0187,5.0187,5.0001,5.0187,320200.0
2007-12-18 13:00:00,8.05,8.13,8.04,8.12,767200.0,5.0125,5.0623,5.0063,5.0561,767200.0
2007-12-18 13:30:00,8.13,8.13,8.1,8.1,204500.0,5.0623,5.0623,5.0436,5.0436,204500.0
2007-12-18 14:00:00,8.11,8.13,8.1,8.12,314500.0,5.0499,5.0623,5.0436,5.0561,314500.0
2007-12-18 14:30:00,8.12,8.14,8.12,8.12,246900.0,5.0561,5.0686,5.0561,5.0561,246900.0
2007-12-18 15:00:00,8.12,8.15,8.11,8.12,644800.0,5.0561,5.0748,5.0499,5.0561,644800.0
2007-12-18 15:30:00,8.13,8.14,8.07,8.09,1218600.0,5.0623,5.0686,5.025,5.0374,1218600.0
2007-12-19 09:30:00,8.13,8.13,8.03,8.06,265600.0,5.0623,5.0623,5.0001,5.0187,265600.0
2007-12-19 10:00:00,8.07,8.13,8.07,8.13,451700.0,5.025,5.0623,5.025,5.0623,451700.0
2007-12-19 10:30:00,8.13,8.13,8.1,8.11,131800.0,5.0623,5.0623,5.0436,5.0499,131800.0
2007-12-19 11:00:00,8.11,8.12,8.09,8.1,426000.0,5.0499,5.0561,5.0374,5.0436,426000.0
2007-12-19 11:30:00,8.1,8.11,8.09,8.1,325400.0,5.0436,5.0499,5.0374,5.0436,325400.0
2007-12-19 12:00:00,8.1,8.12,8.08,8.11,186600.0,5.0436,5.0561,5.0312,5.0499,186600.0
2007-12-19 12:30:00,8.11,8.15,8.1,8.15,769500.0,5.0499,5.0748,5.0436,5.0748,769500.0
2007-12-19 13:00:00,8.15,8.16,8.14,8.16,294400.0,5.0748,5.081,5.0686,5.081,294400.0
2007-12-19 13:30:00,8.15,8.17,8.11,8.11,346000.0,5.0748,5.0872,5.0499,5.0499,346000.0
2007-12-19 14:00:00,8.11,8.12,8.09,8.11,221000.0,5.0499,5.0561,5.0374,5.0499,221000.0
2007-12-19 14:30:00,8.11,8.12,8.1,8.1,235500.0,5.0499,5.0561,5.0436,5.0436,235500.0
2007-12-19 15:00:00,8.1,8.13,8.1,8.12,209700.0,5.0436,5.0623,5.0436,5.0561,209700.0
2007-12-19 15:30:00,8.12,8.15,8.12,8.13,664400.0,5.0561,5.0748,5.0561,5.0623,664400.0
2007-12-20 09:30:00,8.21,8.21,8.12,8.13,283300.0,5.1121,5.1121,5.0561,5.0623,283300.0
2007-12-20 10:00:00,8.14,8.16,8.07,8.08,391400.0,5.0686,5.081,5.025,5.0312,391400.0
2007-12-20 10:30:00,8.07,8.08,8.04,8.04,336800.0,5.025,5.0312,5.0063,5.0063,336800.0
2007-12-20 11:00:00,8.04,8.05,7.97,7.99,998800.0,5.0063,5.0125,4.9627,4.9752,998800.0
2007-12-20 11:30:00,7.99,8.0,7.95,7.95,353300.0,4.9752,4.9814,4.9502,4.9502,353300.0
2007-12-20 12:00:00,7.95,7.96,7.91,7.96,384000.0,4.9502,4.9565,4.9253,4.9565,384000.0
2007-12-20 12:30:00,7.96,8.02,7.96,7.99,1277300.0,4.9565,4.9938,4.9565,4.9752,1277300.0
2007-12-20 13:00:00,7.99,8.02,7.98,8.01,893200.0,4.9752,4.9938,4.9689,4.9876,893200.0
2007-12-20 13:30:00,8.01,8.02,7.99,8.01,653400.0,4.9876,4.9938,4.9752,4.9876,653400.0
2007-12-20 14:00:00,8.01,8.04,7.98,7.99,727200.0,4.9876,5.0063,4.9689,4.9752,727200.0
2007-12-20 14:30:00,8.0,8.05,7.99,8.03,435800.0,4.9814,5.0125,4.9752,5.0001,435800.0
2007-12-20 15:00:00,8.03,8.14,8.0,8.07,813700.0,5.0001,5.0686,4.9814,5.025,813700.0
2007-12-20 15:30:00,8.07,8.14,8.05,8.08,929700.0,5.025,5.0686,5.0125,5.0312,929700.0
2007-12-21 09:30:00,8.18,8.23,8.11,8.17,1839500.0,5.0935,5.1246,5.0499,5.0872,1839500.0
2007-12-21 10:00:00,8.18,8.28,8.18,8.23,472500.0,5.0935,5.1557,5.0935,5.1246,472500.0
2007-12-21 10:30:00,8.23,8.24,8.2,8.22,302600.0,5.1246,5.1308,5.1059,5.1184,302600.0
2007-12-21 11:00:00,8.22,8.24,8.2,8.21,237700.0,5.1184,5.1308,5.1059,5.1121,237700.0
2007-12-21 11:30:00,8.21,8.21,8.18,8.18,173000.0,5.1121,5.1121,5.0935,5.0935,173000.0
2007-12-21 12:00:00,8.18,8.23,8.18,8.23,286100.0,5.0935,5.1246,5.0935,5.1246,286100.0
2007-12-21 12:30:00,8.23,8.24,8.21,8.22,306900.0,5.1246,5.1308,5.1121,5.1184,306900.0
2007-12-21 13:00:00,8.22,8.24,8.18,8.18,251500.0,5.1184,5.1308,5.0935,5.0935,251500.0
2007-12-21 13:30:00,8.18,8.26,8.17,8.19,284900.0,5.0935,5.1433,5.0872,5.0997,284900.0
2007-12-21 14:00:00,8.19,8.24,8.19,8.23,186000.0,5.0997,5.1308,5.0997,5.1246,186000.0
2007-12-21 14:30:00,8.24,8.24,8.19,8.2,301600.0,5.1308,5.1308,5.0997,5.1059,301600.0
2007-12-21 15:00:00,8.2,8.24,8.17,8.23,454300.0,5.1059,5.1308,5.0872,5.1246,454300.0
2007-12-21 15:30:00,8.24,8.25,8.19,8.23,970700.0,5.1308,5.137,5.0997,5.1246,970700.0
2007-12-24 09:30:00,8.2,8.36,8.2,8.26,198400.0,5.1059,5.2055,5.1059,5.1433,198400.0
2007-12-24 10:00:00,8.25,8.31,8.25,8.3,79500.0,5.137,5.1744,5.137,5.1682,79500.0
2007-12-24 10:30:00,8.29,8.3,8.25,8.26,65100.0,5.162,5.1682,5.137,5.1433,65100.0
2007-12-24 11:00:00,8.26,8.27,8.22,8.22,82600.0,5.1433,5.1495,5.1184,5.1184,82600.0
2007-12-24 11:30:00,8.22,8.23,8.2,8.21,73100.0,5.1184,5.1246,5.1059,5.1121,73100.0
2007-12-24 12:00:00,8.21,8.23,8.21,8.23,81800.0,5.1121,5.1246,5.1121,5.1246,81800.0
2007-12-24 12:30:00,8.23,8.28,8.22,8.27,143500.0,5.1246,5.1557,5.1184,5.1495,143500.0
2007-12-24 13:00:00,8.28,8.28,8.26,8.26,27300.0,5.1557,5.1557,5.1433,5.1433,27300.0
2007-12-24 13:30:00,8.26,8.26,8.26,8.26,0.0,5.1433,5.1433,5.1433,5.1433,0.0
2007-12-24 14:00:00,8.26,8.26,8.26,8.26,0.0,5.1433,5.1433,5.1433,5.1433,0.0
2007-12-24 14:30:00,8.26,8.26,8.26,8.26,0.0,5.1433,5.1433,5.1433,5.1433,0.0
2007-12-24 15:00:00,8.26,8.26,8.26,8.26,0.0,5.1433,5.1433,5.1433,5.1433,0.0
2007-12-24 15:30:00,8.26,8.26,8.26,8.26,0.0,5.1433,5.1433,5.1433,5.1433,0.0
2007-12-26 09:30:00,8.21,8.28,8.21,8.27,101300.0,5.1121,5.1557,5.1121,5.1495,101300.0
2007-12-26 10:00:00,8.28,8.33,8.27,8.33,307500.0,5.1557,5.1869,5.1495,5.1869,307500.0
2007-12-26 10:30:00,8.32,8.34,8.29,8.31,154200.0,5.1806,5.1931,5.162,5.1744,154200.0
2007-12-26 11:00:00,8.31,8.33,8.31,8.33,216300.0,5.1744,5.1869,5.1744,5.1869,216300.0
2007-12-26 11:30:00,8.32,8.33,8.31,8.33,148600.0,5.1806,5.1869,5.1744,5.1869,148600.0
2007-12-26 12:00:00,8.32,8.33,8.31,8.32,123700.0,5.1806,5.1869,5.1744,5.1806,123700.0
2007-12-26 12:30:00,8.32,8.32,8.3,8.31,104900.0,5.1806,5.1806,5.1682,5.1744,104900.0
2007-12-26 13:00:00,8.3,8.31,8.29,8.31,186300.0,5.1682,5.1744,5.162,5.1744,186300.0
2007-12-26 13:30:00,8.3,8.33,8.3,8.33,106200.0,5.1682,5.1869,5.1682,5.1869,106200.0
2007-12-26 14:00:00,8.33,8.33,8.32,8.32,119500.0,5.1869,5.1869,5.1806,5.1806,119500.0
2007-12-26 14:30:00,8.32,8.33,8.32,8.32,101100.0,5.1806,5.1869,5.1806,5.1806,101100.0
2007-12-26 15:00:00,8.32,8.36,8.32,8.35,197300.0,5.1806,5.2055,5.1806,5.1993,197300.0
2007-12-26 15:30:00,8.35,8.38,8.35,8.37,401400.0,5.1993,5.218,5.1993,5.2118,401400.0
2007-12-27 09:30:00,8.31,8.33,8.27,8.32,170400.0,5.1744,5.1869,5.1495,5.1806,170400.0
2007-12-27 10:00:00,8.32,8.33,8.31,8.31,106800.0,5.1806,5.1869,5.1744,5.1744,106800.0
2007-12-27 10:30:00,8.31,8.36,8.3,8.35,192200.0,5.1744,5.2055,5.1682,5.1993,192200.0
2007-12-27 11:00:00,8.35,8.36,8.33,8.34,155200.0,5.1993,5.2055,5.1869,5.1931,155200.0
2007-12-27 11:30:00,8.33,8.34,8.3,8.34,275500.0,5.1869,5.1931,5.1682,5.1931,275500.0
2007-12-27 12:00:00,8.34,8.34,8.3,8.3,189600.0,5.1931,5.1931,5.1682,5.1682,189600.0
2007-12-27 12:30:00,8.3,8.31,8.28,8.29,117900.0,5.1682,5.1744,5.1557,5.162,117900.0
2007-12-27 13:00:00,8.29,8.29,8.27,8.28,194600.0,5.162,5.162,5.1495,5.1557,194600.0
2007-12-27 13:30:00,8.27,8.29,8.27,8.29,125400.0,5.1495,5.162,5.1495,5.162,125400.0
2007-12-27 14:00:00,8.29,8.32,8.28,8.31,135400.0,5.162,5.1806,5.1557,5.1744,135400.0
2007-12-27 14:30:00,8.31,8.32,8.29,8.3,183900.0,5.1744,5.1806,5.162,5.1682,183900.0
2007-12-27 15:00:00,8.3,8.3,8.25,8.25,145000.0,5.1682,5.1682,5.137,5.137,145000.0
2007-12-27 15:30:00,8.25,8.26,8.23,8.25,465700.0,5.137,5.1433,5.1246,5.137,465700.0
2007-12-28 09:30:00,8.21,8.3,8.21,8.27,104400.0,5.1121,5.1682,5.1121,5.1495,104400.0
2007-12-28 10:00:00,8.27,8.28,8.2,8.25,141900.0,5.1495,5.1557,5.1059,5.137,141900.0
2007-12-28 10:30:00,8.26,8.26,8.25,8.26,17200.0,5.1433,5.1433,5.137,5.1433,17200.0
2007-12-28 11:00:00,8.26,8.29,8.25,8.28,154800.0,5.1433,5.162,5.137,5.1557,154800.0
2007-12-28 11:30:00,8.27,8.34,8.27,8.3,257900.0,5.1495,5.1931,5.1495,5.1682,257900.0
2007-12-28 12:00:00,8.29,8.3,8.29,8.3,85100.0,5.162,5.1682,5.162,5.1682,85100.0
2007-12-28 12:30:00,8.3,8.3,8.22,8.22,119300.0,5.1682,5.1682,5.1184,5.1184,119300.0
2007-12-28 13:00:00,8.22,8.23,8.2,8.22,90500.0,5.1184,5.1246,5.1059,5.1184,90500.0
2007-12-28 13:30:00,8.22,8.25,8.21,8.25,80600.0,5.1184,5.137,5.1121,5.137,80600.0
2007-12-28 14:00:00,8.25,8.28,8.24,8.26,114600.0,5.137,5.1557,5.1308,5.1433,114600.0
2007-12-28 14:30:00,8.27,8.28,8.24,8.25,135400.0,5.1495,5.1557,5.1308,5.137,135400.0
2007-12-28 15:00:00,8.25,8.26,8.22,8.22,110100.0,5.137,5.1433,5.1184,5.1184,110100.0
2007-12-28 15:30:00,8.23,8.23,8.2,8.21,354700.0,5.1246,5.1246,5.1059,5.1121,354700.0
2007-12-31 09:30:00,8.17,8.22,8.15,8.18,152200.0,5.0872,5.1184,5.0748,5.0935,152200.0
2007-12-31 10:00:00,8.18,8.24,8.16,8.17,128200.0,5.0935,5.1308,5.081,5.0872,128200.0
2007-12-31 10:30:00,8.18,8.18,8.14,8.16,166900.0,5.0935,5.0935,5.0686,5.081,166900.0
2007-12-31 11:00:00,8.17,8.17,8.14,8.15,144500.0,5.0872,5.0872,5.0686,5.0748,144500.0
2007-12-31 11:30:00,8.15,8.16,8.13,8.15,161000.0,5.0748,5.081,5.0623,5.0748,161000.0
2007-12-31 12:00:00,8.15,8.2,8.15,8.18,116700.0,5.0748,5.1059,5.0748,5.0935,116700.0
2007-12-31 12:30:00,8.19,8.23,8.18,8.23,155200.0,5.0997,5.1246,5.0935,5.1246,155200.0
2007-12-31 13:00:00,8.23,8.25,8.22,8.24,129100.0,5.1246,5.137,5.1184,5.1308,129100.0
2007-12-31 13:30:00,8.23,8.24,8.22,8.23,90600.0,5.1246,5.1308,5.1184,5.1246,90600.0
2007-12-31 14:00:00,8.22,8.23,8.17,8.17,215900.0,5.1184,5.1246,5.0872,5.0872,215900.0
2007-12-31 14:30:00,8.17,8.18,8.14,8.15,282900.0,5.0872,5.0935,5.0686,5.0748,282900.0
2007-12-31 15:00:00,8.14,8.15,8.1,8.11,602000.0,5.0686,5.0748,5.0436,5.0499,602000.0
2007-12-31 15:30:00,8.11,8.13,8.06,8.1,997400.0,5.0499,5.0623,5.0187,5.0436,997400.0
2008-01-02 09:30:00,8.12,8.12,8.02,8.02,192800.0,5.0561,5.0561,4.9938,4.9938,192800.0
2008-01-02 10:00:00,8.02,8.02,7.97,7.97,247400.0,4.9938,4.9938,4.9627,4.9627,247400.0
2008-01-02 10:30:00,7.98,8.01,7.97,8.0,162400.0,4.9689,4.9876,4.9627,4.9814,162400.0
2008-01-02 11:00:00,8.0,8.03,7.95,7.95,260500.0,4.9814,5.0001,4.9502,4.9502,260500.0
2008-01-02 11:30:00,7.96,7.96,7.91,7.92,242500.0,4.9565,4.9565,4.9253,4.9316,242500.0
2008-01-02 12:00:00,7.92,7.92,7.91,7.91,160200.0,4.9316,4.9316,4.9253,4.9253,160200.0
2008-01-02 12:30:00,7.91,7.96,7.9,7.95,270900.0,4.9253,4.9565,4.9191,4.9502,270900.0
2008-01-02 13:00:00,7.96,7.98,7.94,7.96,257000.0,4.9565,4.9689,4.944,4.9565,257000.0
2008-01-02 13:30:00,7.95,7.96,7.93,7.93,229000.0,4.9502,4.9565,4.9378,4.9378,229000.0
2008-01-02 14:00:00,7.93,8.0,7.93,7.96,753900.0,4.9378,4.9814,4.9378,4.9565,753900.0
2008-01-02 14:30:00,7.96,7.97,7.87,7.88,290300.0,4.9565,4.9627,4.9004,4.9067,290300.0
2008-01-02 15:00:00,7.88,7.89,7.84,7.87,451900.0,4.9067,4.9129,4.8818,4.9004,451900.0
2008-01-02 15:30:00,7.87,7.91,7.86,7.9,844500.0,4.9004,4.9253,4.8942,4.9191,844500.0
2008-01-03 09:30:00,7.92,7.95,7.83,7.87,109300.0,4.9316,4.9502,4.8755,4.9004,109300.0
2008-01-03 10:00:00,7.87,7.93,7.87,7.93,198000.0,4.9004,4.9378,4.9004,4.9378,198000.0
2008-01-03 10:30:00,7.93,7.94,7.91,7.91,152700.0,4.9378,4.944,4.9253,4.9253,152700.0
2008-01-03 11:00:00,7.91,7.92,7.9,7.9,178100.0,4.9253,4.9316,4.9191,4.9191,178100.0
2008-01-03 11:30:00,7.9,7.9,7.87,7.89,196700.0,4.9191,4.9191,4.9004,4.9129,196700.0
2008-01-03 12:00:00,7.89,7.92,7.89,7.92,137000.0,4.9129,4.9316,4.9129,4.9316,137000.0
2008-01-03 12:30:00,7.92,7.96,7.91,7.95,194700.0,4.9316,4.9565,4.9253,4.9502,194700.0
2008-01-03 13:00:00,7.96,7.96,7.92,7.95,222300.0,4.9565,4.9565,4.9316,4.9502,222300.0
2008-01-03 13:30:00,7.94,7.99,7.94,7.98,265500.0,4.944,4.9752,4.944,4.9689,265500.0
2008-01-03 14:00:00,7.97,7.98,7.91,7.91,256300.0,4.9627,4.9689,4.9253,4.9253,256300.0
2008-01-03 14:30:00,7.91,7.95,7.91,7.93,192800.0,4.9253,4.9502,4.9253,4.9378,192800.0
2008-01-03 15:00:00,7.93,7.96,7.89,7.89,327000.0,4.9378,4.9565,4.9129,4.9129,327000.0
2008-01-03 15:30:00,7.9,7.93,7.89,7.92,556200.0,4.9191,4.9378,4.9129,4.9316,556200.0
2008-01-04 09:30:00,7.89,7.89,7.8,7.8,193100.0,4.9129,4.9129,4.8568,4.8568,193100.0
2008-01-04 10:00:00,7.81,7.82,7.76,7.76,237800.0,4.8631,4.8693,4.8319,4.8319,237800.0
2008-01-04 10:30:00,7.76,7.8,7.76,7.8,191200.0,4.8319,4.8568,4.8319,4.8568,191200.0
2008-01-04 11:00:00,7.8,7.82,7.79,7.82,245500.0,4.8568,4.8693,4.8506,4.8693,245500.0
2008-01-04 11:30:00,7.81,7.82,7.8,7.8,145500.0,4.8631,4.8693,4.8568,4.8568,145500.0
2008-01-04 12:00:00,7.8,7.82,7.8,7.8,218500.0,4.8568,4.8693,4.8568,4.8568,218500.0
2008-01-04 12:30:00,7.81,7.81,7.78,7.78,270700.0,4.8631,4.8631,4.8444,4.8444,270700.0
2008-01-04 13:00:00,7.79,7.8,7.78,7.78,263100.0,4.8506,4.8568,4.8444,4.8444,263100.0
2008-01-04 13:30:00,7.78,7.79,7.73,7.73,373400.0,4.8444,4.8506,4.8133,4.8133,373400.0
2008-01-04 14:00:00,7.74,7.74,7.67,7.67,527900.0,4.8195,4.8195,4.7759,4.7759,527900.0
2008-01-04 14:30:00,7.67,7.7,7.64,7.67,504400.0,4.7759,4.7946,4.7572,4.7759,504400.0
2008-01-04 15:00:00,7.68,7.72,7.67,7.72,657400.0,4.7821,4.807,4.7759,4.807,657400.0
2008-01-04 15:30:00,7.71,7.72,7.65,7.66,946700.0,4.8008,4.807,4.7634,4.7697,946700.0
2008-01-07 09:30:00,7.69,7.76,7.67,7.74,244700.0,4.7884,4.8319,4.7759,4.8195,244700.0
2008-01-07 10:00:00,7.74,7.74,7.67,7.67,170500.0,4.8195,4.8195,4.7759,4.7759,170500.0
2008-01-07 10:30:00,7.67,7.7,7.65,7.69,142000.0,4.7759,4.7946,4.7634,4.7884,142000.0
2008-01-07 11:00:00,7.69,7.71,7.64,7.68,369700.0,4.7884,4.8008,4.7572,4.7821,369700.0
2008-01-07 11:30:00,7.69,7.71,7.68,7.7,183500.0,4.7884,4.8008,4.7821,4.7946,183500.0
2008-01-07 12:00:00,7.69,7.7,7.65,7.69,228600.0,4.7884,4.7946,4.7634,4.7884,228600.0
2008-01-07 12:30:00,7.7,7.71,7.69,7.69,280300.0,4.7946,4.8008,4.7884,4.7884,280300.0
2008-01-07 13:00:00,7.7,7.71,7.66,7.68,462300.0,4.7946,4.8008,4.7697,4.7821,462300.0
2008-01-07 13:30:00,7.68,7.68,7.64,7.64,106700.0,4.7821,4.7821,4.7572,4.7572,106700.0
2008-01-07 14:00:00,7.64,7.65,7.63,7.63,84800.0,4.7572,4.7634,4.751,4.751,84800.0
2008-01-07 14:30:00,7.63,7.71,7.59,7.61,519100.0,4.751,4.8008,4.7261,4.7385,519100.0
2008-01-07 15:00:00,7.6,7.66,7.58,7.59,278200.0,4.7323,4.7697,4.7199,4.7261,278200.0
2008-01-07 15:30:00,7.59,7.62,7.55,7.59,991200.0,4.7261,4.7448,4.7012,4.7261,991200.0
2008-01-08 09:30:00,7.79,7.79,7.62,7.71,462200.0,4.8506,4.8506,4.7448,4.8008,462200.0
2008-01-08 10:00:00,7.72,7.81,7.71,7.81,315600.0,4.807,4.8631,4.8008,4.8631,315600.0
2008-01-08 10:30:00,7.81,7.86,7.75,7.82,426200.0,4.8631,4.8942,4.8257,4.8693,426200.0
2008-01-08 11:00:00,7.81,7.82,7.74,7.81,369000.0,4.8631,4.8693,4.8195,4.8631,369000.0
2008-01-08 11:30:00,7.82,7.84,7.77,7.82,521700.0,4.8693,4.8818,4.8382,4.8693,521700.0
2008-01-08 12:00:00,7.83,7.83,7.79,7.81,178900.0,4.8755,4.8755,4.8506,4.8631,178900.0
2008-01-08 12:30:00,7.81,7.82,7.75,7.79,183400.0,4.8631,4.8693,4.8257,4.8506,183400.0
2008-01-08 13:00:00,7.78,7.81,7.74,7.79,173700.0,4.8444,4.8631,4.8195,4.8506,173700.0
2008-01-08 13:30:00,7.79,7.8,7.75,7.78,336100.0,4.8506,4.8568,4.8257,4.8444,336100.0
2008-01-08 14:00:00,7.78,7.85,7.78,7.79,361600.0,4.8444,4.888,4.8444,4.8506,361600.0
2008-01-08 14:30:00,7.8,7.81,7.74,7.74,432000.0,4.8568,4.8631,4.8195,4.8195,432000.0
2008-01-08 15:00:00,7.74,7.75,7.63,7.65,870100.0,4.8195,4.8257,4.751,4.7634,870100.0
2008-01-08 15:30:00,7.64,7.68,7.53,7.55,982700.0,4.7572,4.7821,4.6887,4.7012,982700.0
2008-01-09 09:30:00,7.54,7.57,7.46,7.53,309700.0,4.695,4.7136,4.6451,4.6887,309700.0
2008-01-09 10:00:00,7.52,7.57,7.47,7.55,285400.0,4.6825,4.7136,4.6514,4.7012,285400.0
2008-01-09 10:30:00,7.55,7.58,7.53,7.56,815700.0,4.7012,4.7199,4.6887,4.7074,815700.0
2008-01-09 11:00:00,7.57,7.58,7.45,7.45,785400.0,4.7136,4.7199,4.6389,4.6389,785400.0
2008-01-09 11:30:00,7.45,7.46,7.39,7.4,456300.0,4.6389,4.6451,4.6015,4.6078,456300.0
2008-01-09 12:00:00,7.4,7.42,7.38,7.4,345100.0,4.6078,4.6202,4.5953,4.6078,345100.0
2008-01-09 12:30:00,7.39,7.41,7.36,7.37,236600.0,4.6015,4.614,4.5829,4.5891,236600.0
2008-01-09 13:00:00,7.36,7.39,7.34,7.35,212900.0,4.5829,4.6015,4.5704,4.5766,212900.0
2008-01-09 13:30:00,7.34,7.35,7.27,7.31,726300.0,4.5704,4.5766,4.5268,4.5517,726300.0
2008-01-09 14:00:00,7.31,7.32,7.25,7.26,604900.0,4.5517,4.558,4.5144,4.5206,604900.0
2008-01-09 14:30:00,7.26,7.31,7.24,7.29,1252700.0,4.5206,4.5517,4.5081,4.5393,1252700.0
2008-01-09 15:00:00,7.28,7.34,7.22,7.28,1649500.0,4.5331,4.5704,4.4957,4.5331,1649500.0
2008-01-09 15:30:00,7.28,7.44,7.28,7.41,2164700.0,4.5331,4.6327,4.5331,4.614,2164700.0
2008-01-10 09:30:00,7.34,7.4,7.3,7.39,356400.0,4.5704,4.6078,4.5455,4.6015,356400.0
2008-01-10 10:00:00,7.38,7.5,7.38,7.42,961800.0,4.5953,4.67,4.5953,4.6202,961800.0
2008-01-10 10:30:00,7.42,7.46,7.4,7.44,814000.0,4.6202,4.6451,4.6078,4.6327,814000.0
2008-01-10 11:00:00,7.45,7.45,7.37,7.38,186600.0,4.6389,4.6389,4.5891,4.5953,186600.0
2008-01-10 11:30:00,7.38,7.38,7.33,7.35,190200.0,4.5953,4.5953,4.5642,4.5766,190200.0
2008-01-10 12:00:00,7.35,7.46,7.34,7.43,520500.0,4.5766,4.6451,4.5704,4.6265,520500.0
2008-01-10 12:30:00,7.43,7.43,7.37,7.39,246900.0,4.6265,4.6265,4.5891,4.6015,246900.0
2008-01-10 13:00:00,7.39,7.4,7.33,7.39,614300.0,4.6015,4.6078,4.5642,4.6015,614300.0
2008-01-10 13:30:00,7.39,7.4,7.33,7.35,477600.0,4.6015,4.6078,4.5642,4.5766,477600.0
2008-01-10 14:00:00,7.35,7.46,7.32,7.43,490300.0,4.5766,4.6451,4.558,4.6265,490300.0
2008-01-10 14:30:00,7.44,7.52,7.38,7.5,680600.0,4.6327,4.6825,4.5953,4.67,680600.0
2008-01-10 15:00:00,7.5,7.51,7.44,7.46,665600.0,4.67,4.6763,4.6327,4.6451,665600.0
2008-01-10 15:30:00,7.47,7.48,7.44,7.44,767100.0,4.6514,4.6576,4.6327,4.6327,767100.0
2008-01-11 09:30:00,7.38,7.4,7.32,7.34,222300.0,4.5953,4.6078,4.558,4.5704,222300.0
2008-01-11 10:00:00,7.34,7.37,7.3,7.34,429300.0,4.5704,4.5891,4.5455,4.5704,429300.0
2008-01-11 10:30:00,7.35,7.42,7.34,7.41,400900.0,4.5766,4.6202,4.5704,4.614,400900.0
2008-01-11 11:00:00,7.42,7.44,7.4,7.4,153400.0,4.6202,4.6327,4.6078,4.6078,153400.0
2008-01-11 11:30:00,7.4,7.47,7.4,7.46,1710800.0,4.6078,4.6514,4.6078,4.6451,1710800.0
2008-01-11 12:00:00,7.46,7.47,7.42,7.44,205500.0,4.6451,4.6514,4.6202,4.6327,205500.0
2008-01-11 12:30:00,7.45,7.52,7.44,7.51,178300.0,4.6389,4.6825,4.6327,4.6763,178300.0
2008-01-11 13:00:00,7.51,7.52,7.4,7.43,453200.0,4.6763,4.6825,4.6078,4.6265,453200.0
2008-01-11 13:30:00,7.43,7.45,7.4,7.42,274400.0,4.6265,4.6389,4.6078,4.6202,274400.0
2008-01-11 14:00:00,7.42,7.46,7.41,7.46,192700.0,4.6202,4.6451,4.614,4.6451,192700.0
2008-01-11 14:30:00,7.46,7.46,7.4,7.41,232800.0,4.6451,4.6451,4.6078,4.614,232800.0
2008-01-11 15:00:00,7.41,7.43,7.39,7.42,346800.0,4.614,4.6265,4.6015,4.6202,346800.0
2008-01-11 15:30:00,7.43,7.44,7.38,7.4,1467100.0,4.6265,4.6327,4.5953,4.6078,1467100.0
2008-01-14 09:30:00,7.47,7.47,7.4,7.43,354700.0,4.6514,4.6514,4.6078,4.6265,354700.0
2008-01-14 10:00:00,7.43,7.5,7.42,7.5,309800.0,4.6265,4.67,4.6202,4.67,309800.0
2008-01-14 10:30:00,7.49,7.57,7.49,7.57,1125400.0,4.6638,4.7136,4.6638,4.7136,1125400.0
2008-01-14 11:00:00,7.56,7.62,7.55,7.6,574700.0,4.7074,4.7448,4.7012,4.7323,574700.0
2008-01-14 11:30:00,7.6,7.63,7.6,7.61,569900.0,4.7323,4.751,4.7323,4.7385,569900.0
2008-01-14 12:00:00,7.6,7.62,7.6,7.61,163900.0,4.7323,4.7448,4.7323,4.7385,163900.0
2008-01-14 12:30:00,7.62,7.62,7.6,7.62,389400.0,4.7448,4.7448,4.7323,4.7448,389400.0
2008-01-14 13:00:00,7.61,7.66,7.61,7.63,606000.0,4.7385,4.7697,4.7385,4.751,606000.0
2008-01-14 13:30:00,7.63,7.67,7.62,7.67,513500.0,4.751,4.7759,4.7448,4.7759,513500.0
2008-01-14 14:00:00,7.66,7.68,7.65,7.67,435700.0,4.7697,4.7821,4.7634,4.7759,435700.0
2008-01-14 14:30:00,7.68,7.71,7.67,7.7,390300.0,4.7821,4.8008,4.7759,4.7946,390300.0
2008-01-14 15:00:00,7.69,7.7,7.65,7.66,507600.0,4.7884,4.7946,4.7634,4.7697,507600.0
2008-01-14 15:30:00,7.66,7.7,7.65,7.7,1157700.0,4.7697,4.7946,4.7634,4.7946,1157700.0
2008-01-15 09:30:00,7.57,7.6,7.54,7.58,389800.0,4.7136,4.7323,4.695,4.7199,389800.0
2008-01-15 10:00:00,7.58,7.61,7.57,7.57,604800.0,4.7199,4.7385,4.7136,4.7136,604800.0
2008-01-15 10:30:00,7.57,7.59,7.56,7.58,404700.0,4.7136,4.7261,4.7074,4.7199,404700.0
2008-01-15 11:00:00,7.58,7.61,7.58,7.6,453900.0,4.7199,4.7385,4.7199,4.7323,453900.0
2008-01-15 11:30:00,7.6,7.61,7.58,7.59,572800.0,4.7323,4.7385,4.7199,4.7261,572800.0
2008-01-15 12:00:00,7.59,7.65,7.59,7.64,424800.0,4.7261,4.7634,4.7261,4.7572,424800.0
2008-01-15 12:30:00,7.64,7.64,7.6,7.62,459300.0,4.7572,4.7572,4.7323,4.7448,459300.0
2008-01-15 13:00:00,7.62,7.63,7.61,7.61,209200.0,4.7448,4.751,4.7385,4.7385,209200.0
2008-01-15 13:30:00,7.61,7.64,7.6,7.64,490600.0,4.7385,4.7572,4.7323,4.7572,490600.0
2008-01-15 14:00:00,7.63,7.64,7.59,7.61,321300.0,4.751,4.7572,4.7261,4.7385,321300.0
2008-01-15 14:30:00,7.61,7.64,7.56,7.61,1945000.0,4.7385,4.7572,4.7074,4.7385,1945000.0
2008-01-15 15:00:00,7.61,7.66,7.6,7.66,805400.0,4.7385,4.7697,4.7323,4.7697,805400.0
2008-01-15 15:30:00,7.65,7.69,7.63,7.66,784900.0,4.7634,4.7884,4.751,4.7697,784900.0
2008-01-16 09:30:00,7.61,7.75,7.56,7.74,714300.0,4.7385,4.8257,4.7074,4.8195,714300.0
2008-01-16 10:00:00,7.75,7.8,7.71,7.74,749900.0,4.8257,4.8568,4.8008,4.8195,749900.0
2008-01-16 10:30:00,7.75,7.76,7.69,7.75,704100.0,4.8257,4.8319,4.7884,4.8257,704100.0
2008-01-16 11:00:00,7.75,7.79,7.73,7.79,221900.0,4.8257,4.8506,4.8133,4.8506,221900.0
2008-01-16 11:30:00,7.79,7.87,7.78,7.84,182100.0,4.8506,4.9004,4.8444,4.8818,182100.0
2008-01-16 12:00:00,7.83,7.85,7.81,7.83,1142900.0,4.8755,4.888,4.8631,4.8755,1142900.0
2008-01-16 12:30:00,7.82,7.86,7.82,7.86,109300.0,4.8693,4.8942,4.8693,4.8942,109300.0
2008-01-16 13:00:00,7.85,7.86,7.81,7.83,318800.0,4.888,4.8942,4.8631,4.8755,318800.0
2008-01-16 13:30:00,7.83,7.86,7.83,7.84,207000.0,4.8755,4.8942,4.8755,4.8818,207000.0
2008-01-16 14:00:00,7.84,7.9,7.82,7.88,961800.0,4.8818,4.9191,4.8693,4.9067,961800.0
2008-01-16 14:30:00,7.88,7.92,7.88,7.91,632200.0,4.9067,4.9316,4.9067,4.9253,632200.0
2008-01-16 15:00:00,7.91,7.93,7.86,7.91,745600.0,4.9253,4.9378,4.8942,4.9253,745600.0
2008-01-16 15:30:00,7.89,7.92,7.82,7.85,1417400.0,4.9129,4.9316,4.8693,4.888,1417400.0
2008-01-17 09:30:00,7.84,7.85,7.74,7.82,412100.0,4.8818,4.888,4.8195,4.8693,412100.0
2008-01-17 10:00:00,7.82,7.82,7.73,7.76,1498500.0,4.8693,4.8693,4.8133,4.8319,1498500.0
2008-01-17 10:30:00,7.76,7.84,7.73,7.83,593600.0,4.8319,4.8818,4.8133,4.8755,593600.0
2008-01-17 11:00:00,7.83,7.84,7.77,7.78,348300.0,4.8755,4.8818,4.8382,4.8444,348300.0
2008-01-17 11:30:00,7.78,7.83,7.77,7.82,236700.0,4.8444,4.8755,4.8382,4.8693,236700.0
2008-01-17 12:00:00,7.82,7.82,7.74,7.76,218700.0,4.8693,4.8693,4.8195,4.8319,218700.0
2008-01-17 12:30:00,7.75,7.82,7.75,7.81,443800.0,4.8257,4.8693,4.8257,4.8631,443800.0
2008-01-17 13:00:00,7.81,7.84,7.8,7.84,767300.0,4.8631,4.8818,4.8568,4.8818,767300.0
2008-01-17 13:30:00,7.84,7.85,7.81,7.85,281600.0,4.8818,4.888,4.8631,4.888,281600.0
2008-01-17 14:00:00,7.84,7.85,7.76,7.82,574000.0,4.8818,4.888,4.8319,4.8693,574000.0
2008-01-17 14:30:00,7.82,7.82,7.75,7.79,612300.0,4.8693,4.8693,4.8257,4.8506,612300.0
2008-01-17 15:00:00,7.79,7.83,7.77,7.8,650200.0,4.8506,4.8755,4.8382,4.8568,650200.0
2008-01-17 15:30:00,7.81,7.81,7.75,7.75,1629900.0,4.8631,4.8631,4.8257,4.8257,1629900.0
2008-01-18 09:30:00,7.82,7.82,7.57,7.76,1949300.0,4.8693,4.8693,4.7136,4.8319,1949300.0
2008-01-18 10:00:00,7.76,8.0,7.74,7.89,1167000.0,4.8319,4.9814,4.8195,4.9129,1167000.0
2008-01-18 10:30:00,7.89,7.92,7.82,7.83,444600.0,4.9129,4.9316,4.8693,4.8755,444600.0
2008-01-18 11:00:00,7.84,7.84,7.75,7.75,435500.0,4.8818,4.8818,4.8257,4.8257,435500.0
2008-01-18 11:30:00,7.75,7.78,7.74,7.75,616800.0,4.8257,4.8444,4.8195,4.8257,616800.0
2008-01-18 12:00:00,7.75,7.77,7.74,7.77,491000.0,4.8257,4.8382,4.8195,4.8382,491000.0
2008-01-18 12:30:00,7.77,7.8,7.75,7.75,412100.0,4.8382,4.8568,4.8257,4.8257,412100.0
2008-01-18 13:00:00,7.76,7.77,7.71,7.75,636000.0,4.8319,4.8382,4.8008,4.8257,636000.0
2008-01-18 13:30:00,7.74,7.76,7.73,7.75,541900.0,4.8195,4.8319,4.8133,4.8257,541900.0
2008-01-18 14:00:00,7.75,7.77,7.74,7.75,370500.0,4.8257,4.8382,4.8195,4.8257,370500.0
2008-01-18 14:30:00,7.75,7.77,7.69,7.75,836800.0,4.8257,4.8382,4.7884,4.8257,836800.0
2008-01-18 15:00:00,7.74,7.77,7.7,7.73,1221900.0,4.8195,4.8382,4.7946,4.8133,1221900.0
2008-01-18 15:30:00,7.72,7.79,7.71,7.78,1000800.0,4.807,4.8506,4.8008,4.8444,1000800.0
2008-01-22 09:30:00,7.55,7.9,7.43,7.62,711400.0,4.7012,4.9191,4.6265,4.7448,711400.0
2008-01-22 10:00:00,7.62,7.76,7.59,7.73,968600.0,4.7448,4.8319,4.7261,4.8133,968600.0
2008-01-22 10:30:00,7.73,7.8,7.69,7.73,861500.0,4.8133,4.8568,4.7884,4.8133,861500.0
2008-01-22 11:00:00,7.73,7.82,7.73,7.76,509200.0,4.8133,4.8693,4.8133,4.8319,509200.0
2008-01-22 11:30:00,7.76,7.76,7.7,7.7,526100.0,4.8319,4.8319,4.7946,4.7946,526100.0
2008-01-22 12:00:00,7.7,7.74,7.7,7.71,561100.0,4.7946,4.8195,4.7946,4.8008,561100.0
2008-01-22 12:30:00,7.7,7.72,7.7,7.7,425200.0,4.7946,4.807,4.7946,4.7946,425200.0
2008-01-22 13:00:00,7.7,7.72,7.7,7.7,660000.0,4.7946,4.807,4.7946,4.7946,660000.0
2008-01-22 13:30:00,7.71,7.75,7.69,7.74,641900.0,4.8008,4.8257,4.7884,4.8195,641900.0
2008-01-22 14:00:00,7.73,7.76,7.71,7.74,338500.0,4.8133,4.8319,4.8008,4.8195,338500.0
2008-01-22 14:30:00,7.74,7.75,7.71,7.72,1053200.0,4.8195,4.8257,4.8008,4.807,1053200.0
2008-01-22 15:00:00,7.73,7.79,7.72,7.78,852100.0,4.8133,4.8506,4.807,4.8444,852100.0
2008-01-22 15:30:00,7.79,7.84,7.78,7.79,1376400.0,4.8506,4.8818,4.8444,4.8506,1376400.0
2008-01-23 09:30:00,7.59,7.75,7.47,7.72,739500.0,4.7261,4.8257,4.6514,4.807,739500.0
2008-01-23 10:00:00,7.73,7.81,7.7,7.78,446100.0,4.8133,4.8631,4.7946,4.8444,446100.0
2008-01-23 10:30:00,7.78,7.82,7.72,7.8,1520100.0,4.8444,4.8693,4.807,4.8568,1520100.0
2008-01-23 11:00:00,7.81,7.84,7.78,7.8,674600.0,4.8631,4.8818,4.8444,4.8568,674600.0
2008-01-23 11:30:00,7.81,7.86,7.75,7.83,823100.0,4.8631,4.8942,4.8257,4.8755,823100.0
2008-01-23 12:00:00,7.84,7.86,7.83,7.83,295500.0,4.8818,4.8942,4.8755,4.8755,295500.0
2008-01-23 12:30:00,7.84,7.84,7.76,7.81,1362400.0,4.8818,4.8818,4.8319,4.8631,1362400.0
2008-01-23 13:00:00,7.81,7.85,7.8,7.83,436400.0,4.8631,4.888,4.8568,4.8755,436400.0
2008-01-23 13:30:00,7.84,7.89,7.8,7.83,2352300.0,4.8818,4.9129,4.8568,4.8755,2352300.0
2008-01-23 14:00:00,7.83,7.94,7.8,7.94,486000.0,4.8755,4.944,4.8568,4.944,486000.0
2008-01-23 14:30:00,7.94,7.95,7.87,7.93,320400.0,4.944,4.9502,4.9004,4.9378,320400.0
2008-01-23 15:00:00,7.93,8.15,7.92,8.12,645300.0,4.9378,5.0748,4.9316,5.0561,645300.0
2008-01-23 15:30:00,8.13,8.23,8.11,8.22,906500.0,5.0623,5.1246,5.0499,5.1184,906500.0
2008-01-24 09:30:00,8.28,8.28,8.09,8.09,781400.0,5.1557,5.1557,5.0374,5.0374,781400.0
2008-01-24 10:00:00,8.08,8.18,8.08,8.16,1287500.0,5.0312,5.0935,5.0312,5.081,1287500.0
2008-01-24 10:30:00,8.16,8.21,8.15,8.21,506300.0,5.081,5.1121,5.0748,5.1121,506300.0
2008-01-24 11:00:00,8.2,8.22,8.16,8.18,701100.0,5.1059,5.1184,5.081,5.0935,701100.0
2008-01-24 11:30:00,8.18,8.24,8.17,8.2,388700.0,5.0935,5.1308,5.0872,5.1059,388700.0
2008-01-24 12:00:00,8.2,8.25,8.2,8.23,282900.0,5.1059,5.137,5.1059,5.1246,282900.0
2008-01-24 12:30:00,8.23,8.3,8.23,8.3,321600.0,5.1246,5.1682,5.1246,5.1682,321600.0
2008-01-24 13:00:00,8.29,8.31,8.26,8.3,290300.0,5.162,5.1744,5.1433,5.1682,290300.0
2008-01-24 13:30:00,8.3,8.33,8.3,8.32,271100.0,5.1682,5.1869,5.1682,5.1806,271100.0
2008-01-24 14:00:00,8.33,8.38,8.32,8.38,286200.0,5.1869,5.218,5.1806,5.218,286200.0
2008-01-24 14:30:00,8.38,8.4,8.34,8.34,598000.0,5.218,5.2304,5.1931,5.1931,598000.0
2008-01-24 15:00:00,8.34,8.39,8.33,8.33,458200.0,5.1931,5.2242,5.1869,5.1869,458200.0
2008-01-24 15:30:00,8.33,8.45,8.3,8.36,1239600.0,5.1869,5.2616,5.1682,5.2055,1239600.0
2008-01-25 09:30:00,8.42,8.56,8.39,8.51,310300.0,5.2429,5.3301,5.2242,5.2989,310300.0
2008-01-25 10:00:00,8.51,8.55,8.47,8.49,378000.0,5.2989,5.3239,5.274,5.2865,378000.0
2008-01-25 10:30:00,8.5,8.51,8.45,8.48,343700.0,5.2927,5.2989,5.2616,5.2803,343700.0
2008-01-25 11:00:00,8.48,8.49,8.43,8.44,286700.0,5.2803,5.2865,5.2491,5.2554,286700.0
2008-01-25 11:30:00,8.43,8.45,8.41,8.44,373800.0,5.2491,5.2616,5.2367,5.2554,373800.0
2008-01-25 12:00:00,8.43,8.44,8.42,8.42,273900.0,5.2491,5.2554,5.2429,5.2429,273900.0
2008-01-25 12:30:00,8.42,8.43,8.39,8.4,660200.0,5.2429,5.2491,5.2242,5.2304,660200.0
2008-01-25 13:00:00,8.4,8.43,8.39,8.4,336600.0,5.2304,5.2491,5.2242,5.2304,336600.0
2008-01-25 13:30:00,8.4,8.42,8.37,8.41,477900.0,5.2304,5.2429,5.2118,5.2367,477900.0
2008-01-25 14:00:00,8.4,8.41,8.37,8.38,271200.0,5.2304,5.2367,5.2118,5.218,271200.0
2008-01-25 14:30:00,8.37,8.38,8.35,8.38,341300.0,5.2118,5.218,5.1993,5.218,341300.0
2008-01-25 15:00:00,8.38,8.47,8.37,8.47,355900.0,5.218,5.274,5.2118,5.274,355900.0
2008-01-25 15:30:00,8.47,8.53,8.43,8.46,1526900.0,5.274,5.3114,5.2491,5.2678,1526900.0
2008-01-28 09:30:00,8.46,8.52,8.37,8.42,464100.0,5.2678,5.3052,5.2118,5.2429,464100.0
2008-01-28 10:00:00,8.42,8.44,8.31,8.42,390900.0,5.2429,5.2554,5.1744,5.2429,390900.0
2008-01-28 10:30:00,8.42,8.5,8.38,8.49,262100.0,5.2429,5.2927,5.218,5.2865,262100.0
2008-01-28 11:00:00,8.5,8.52,8.48,8.51,181200.0,5.2927,5.3052,5.2803,5.2989,181200.0
2008-01-28 11:30:00,8.51,8.54,8.51,8.54,189500.0,5.2989,5.3176,5.2989,5.3176,189500.0
2008-01-28 12:00:00,8.54,8.6,8.53,8.57,343900.0,5.3176,5.355,5.3114,5.3363,343900.0
2008-01-28 12:30:00,8.57,8.58,8.56,8.57,112700.0,5.3363,5.3425,5.3301,5.3363,112700.0
2008-01-28 13:00:00,8.56,8.61,8.56,8.6,319700.0,5.3301,5.3612,5.3301,5.355,319700.0
2008-01-28 13:30:00,8.61,8.61,8.58,8.59,174500.0,5.3612,5.3612,5.3425,5.3488,174500.0
2008-01-28 14:00:00,8.59,8.62,8.59,8.61,163100.0,5.3488,5.3674,5.3488,5.3612,163100.0
2008-01-28 14:30:00,8.61,8.65,8.61,8.61,312800.0,5.3612,5.3861,5.3612,5.3612,312800.0
2008-01-28 15:00:00,8.61,8.65,8.6,8.62,337000.0,5.3612,5.3861,5.355,5.3674,337000.0
2008-01-28 15:30:00,8.62,8.7,8.62,8.67,515300.0,5.3674,5.4173,5.3674,5.3986,515300.0
2008-01-29 09:30:00,8.7,8.8,8.7,8.73,500600.0,5.4173,5.4795,5.4173,5.4359,500600.0
2008-01-29 10:00:00,8.73,8.84,8.71,8.78,583300.0,5.4359,5.5044,5.4235,5.4671,583300.0
2008-01-29 10:30:00,8.79,8.9,8.78,8.86,426300.0,5.4733,5.5418,5.4671,5.5169,426300.0
2008-01-29 11:00:00,8.87,8.92,8.84,8.9,500900.0,5.5231,5.5542,5.5044,5.5418,500900.0
2008-01-29 11:30:00,8.9,8.91,8.88,8.9,296100.0,5.5418,5.548,5.5293,5.5418,296100.0
2008-01-29 12:00:00,8.9,8.91,8.84,8.87,348500.0,5.5418,5.548,5.5044,5.5231,348500.0
2008-01-29 12:30:00,8.88,8.9,8.85,8.89,302400.0,5.5293,5.5418,5.5107,5.5356,302400.0
2008-01-29 13:00:00,8.89,8.91,8.86,8.89,342500.0,5.5356,5.548,5.5169,5.5356,342500.0
2008-01-29 13:30:00,8.9,8.9,8.86,8.88,211900.0,5.5418,5.5418,5.5169,5.5293,211900.0
2008-01-29 14:00:00,8.87,8.88,8.85,8.88,154300.0,5.5231,5.5293,5.5107,5.5293,154300.0
2008-01-29 14:30:00,8.88,8.9,8.82,8.9,577900.0,5.5293,5.5418,5.492,5.5418,577900.0
2008-01-29 15:00:00,8.9,8.99,8.89,8.95,608500.0,5.5418,5.5978,5.5356,5.5729,608500.0
2008-01-29 15:30:00,8.95,8.99,8.85,8.94,914200.0,5.5729,5.5978,5.5107,5.5667,914200.0
2008-01-30 09:30:00,8.9,8.95,8.79,8.86,286400.0,5.5418,5.5729,5.4733,5.5169,286400.0
2008-01-30 10:00:00,8.86,8.92,8.86,8.91,558600.0,5.5169,5.5542,5.5169,5.548,558600.0
2008-01-30 10:30:00,8.91,8.94,8.9,8.9,827700.0,5.548,5.5667,5.5418,5.5418,827700.0
2008-01-30 11:00:00,8.9,8.92,8.9,8.91,151200.0,5.5418,5.5542,5.5418,5.548,151200.0
2008-01-30 11:30:00,8.91,8.94,8.86,8.87,3495900.0,5.548,5.5667,5.5169,5.5231,3495900.0
2008-01-30 12:00:00,8.88,8.91,8.85,8.9,1032400.0,5.5293,5.548,5.5107,5.5418,1032400.0
2008-01-30 12:30:00,8.9,8.92,8.87,8.91,359600.0,5.5418,5.5542,5.5231,5.548,359600.0
2008-01-30 13:00:00,8.91,8.92,8.89,8.91,261900.0,5.548,5.5542,5.5356,5.548,261900.0
2008-01-30 13:30:00,8.9,8.94,8.89,8.92,671300.0,5.5418,5.5667,5.5356,5.5542,671300.0
2008-01-30 14:00:00,8.92,9.0,8.9,8.98,558900.0,5.5542,5.6041,5.5418,5.5916,558900.0
2008-01-30 14:30:00,8.98,9.0,8.88,9.0,1833200.0,5.5916,5.6041,5.5293,5.6041,1833200.0
2008-01-30 15:00:00,9.0,9.0,8.97,8.98,8381100.0,5.6041,5.6041,5.5854,5.5916,8381100.0
2008-01-30 15:30:00,8.98,9.0,8.85,8.92,2540800.0,5.5916,5.6041,5.5107,5.5542,2540800.0
2008-01-31 09:30:00,8.74,8.81,8.73,8.81,440900.0,5.4422,5.4857,5.4359,5.4857,440900.0
2008-01-31 10:00:00,8.81,8.81,8.74,8.79,619700.0,5.4857,5.4857,5.4422,5.4733,619700.0
2008-01-31 10:30:00,8.79,8.79,8.75,8.77,374400.0,5.4733,5.4733,5.4484,5.4608,374400.0
2008-01-31 11:00:00,8.77,8.8,8.73,8.79,737900.0,5.4608,5.4795,5.4359,5.4733,737900.0
2008-01-31 11:30:00,8.79,8.82,8.7,8.79,704000.0,5.4733,5.492,5.4173,5.4733,704000.0
2008-01-31 12:00:00,8.78,8.82,8.77,8.82,521000.0,5.4671,5.492,5.4608,5.492,521000.0
2008-01-31 12:30:00,8.82,8.84,8.8,8.82,411500.0,5.492,5.5044,5.4795,5.492,411500.0
2008-01-31 13:00:00,8.82,8.85,8.8,8.84,722800.0,5.492,5.5107,5.4795,5.5044,722800.0
2008-01-31 13:30:00,8.84,8.95,8.82,8.91,626500.0,5.5044,5.5729,5.492,5.548,626500.0
2008-01-31 14:00:00,8.91,9.0,8.9,8.95,628000.0,5.548,5.6041,5.5418,5.5729,628000.0
2008-01-31 14:30:00,8.95,9.0,8.95,8.99,762000.0,5.5729,5.6041,5.5729,5.5978,762000.0
2008-01-31 15:00:00,9.0,9.03,8.99,9.0,1594400.0,5.6041,5.6227,5.5978,5.6041,1594400.0
2008-01-31 15:30:00,9.01,9.01,8.89,8.91,1046400.0,5.6103,5.6103,5.5356,5.548,1046400.0
2008-02-01 09:30:00,8.95,9.01,8.93,8.97,761200.0,5.5729,5.6103,5.5605,5.5854,761200.0
2008-02-01 10:00:00,8.98,9.0,8.95,8.99,595600.0,5.5916,5.6041,5.5729,5.5978,595600.0
2008-02-01 10:30:00,8.98,8.99,8.86,8.92,388100.0,5.5916,5.5978,5.5169,5.5542,388100.0
2008-02-01 11:00:00,8.91,8.97,8.9,8.95,190700.0,5.548,5.5854,5.5418,5.5729,190700.0
2008-02-01 11:30:00,8.95,8.95,8.93,8.94,141100.0,5.5729,5.5729,5.5605,5.5667,141100.0
2008-02-01 12:00:00,8.95,8.97,8.93,8.95,177100.0,5.5729,5.5854,5.5605,5.5729,177100.0
2008-02-01 12:30:00,8.95,8.96,8.94,8.94,186200.0,5.5729,5.5791,5.5667,5.5667,186200.0
2008-02-01 13:00:00,8.95,8.98,8.94,8.96,509800.0,5.5729,5.5916,5.5667,5.5791,509800.0
2008-02-01 13:30:00,8.97,8.99,8.95,8.98,323900.0,5.5854,5.5978,5.5729,5.5916,323900.0
2008-02-01 14:00:00,8.99,9.0,8.95,9.0,298600.0,5.5978,5.6041,5.5729,5.6041,298600.0
2008-02-01 14:30:00,8.99,9.0,8.99,9.0,645500.0,5.5978,5.6041,5.5978,5.6041,645500.0
2008-02-01 15:00:00,9.0,9.0,8.99,8.99,420500.0,5.6041,5.6041,5.5978,5.5978,420500.0
2008-02-01 15:30:00,8.99,9.0,8.97,8.99,920800.0,5.5978,5.6041,5.5854,5.5978,920800.0
2008-02-04 09:30:00,8.98,8.98,8.83,8.86,372700.0,5.5916,5.5916,5.4982,5.5169,372700.0
2008-02-04 10:00:00,8.86,8.94,8.83,8.89,419600.0,5.5169,5.5667,5.4982,5.5356,419600.0
2008-02-04 10:30:00,8.89,8.94,8.86,8.93,116200.0,5.5356,5.5667,5.5169,5.5605,116200.0
2008-02-04 11:00:00,8.94,8.98,8.92,8.98,167300.0,5.5667,5.5916,5.5542,5.5916,167300.0
2008-02-04 11:30:00,8.98,8.98,8.9,8.9,235700.0,5.5916,5.5916,5.5418,5.5418,235700.0
2008-02-04 12:00:00,8.9,8.93,8.87,8.87,230700.0,5.5418,5.5605,5.5231,5.5231,230700.0
2008-02-04 12:30:00,8.88,8.88,8.87,8.87,205600.0,5.5293,5.5293,5.5231,5.5231,205600.0
2008-02-04 13:00:00,8.87,8.94,8.87,8.91,485400.0,5.5231,5.5667,5.5231,5.548,485400.0
2008-02-04 13:30:00,8.92,8.93,8.9,8.91,165200.0,5.5542,5.5605,5.5418,5.548,165200.0
2008-02-04 14:00:00,8.9,8.91,8.89,8.89,156900.0,5.5418,5.548,5.5356,5.5356,156900.0
2008-02-04 14:30:00,8.89,8.98,8.89,8.95,659800.0,5.5356,5.5916,5.5356,5.5729,659800.0
2008-02-04 15:00:00,8.95,8.98,8.93,8.95,250300.0,5.5729,5.5916,5.5605,5.5729,250300.0
2008-02-04 15:30:00,8.95,9.0,8.94,8.97,641000.0,5.5729,5.6041,5.5667,5.5854,641000.0
2008-02-05 09:30:00,8.83,8.92,8.77,8.8,826200.0,5.4982,5.5542,5.4608,5.4795,826200.0
2008-02-05 10:00:00,8.79,8.8,8.71,8.79,363200.0,5.4733,5.4795,5.4235,5.4733,363200.0
2008-02-05 10:30:00,8.79,8.8,8.68,8.7,183200.0,5.4733,5.4795,5.4048,5.4173,183200.0
2008-02-05 11:00:00,8.7,8.71,8.63,8.68,202500.0,5.4173,5.4235,5.3737,5.4048,202500.0
2008-02-05 11:30:00,8.67,8.77,8.66,8.74,283300.0,5.3986,5.4608,5.3923,5.4422,283300.0
2008-02-05 12:00:00,8.74,8.74,8.67,8.67,239800.0,5.4422,5.4422,5.3986,5.3986,239800.0
2008-02-05 12:30:00,8.67,8.69,8.65,8.68,215800.0,5.3986,5.411,5.3861,5.4048,215800.0
2008-02-05 13:00:00,8.68,8.7,8.6,8.62,328000.0,5.4048,5.4173,5.355,5.3674,328000.0
2008-02-05 13:30:00,8.62,8.62,8.6,8.6,347500.0,5.3674,5.3674,5.355,5.355,347500.0
2008-02-05 14:00:00,8.6,8.68,8.6,8.64,446900.0,5.355,5.4048,5.355,5.3799,446900.0
2008-02-05 14:30:00,8.64,8.68,8.62,8.62,453000.0,5.3799,5.4048,5.3674,5.3674,453000.0
2008-02-05 15:00:00,8.62,8.63,8.57,8.58,775700.0,5.3674,5.3737,5.3363,5.3425,775700.0
2008-02-05 15:30:00,8.59,8.64,8.56,8.6,940600.0,5.3488,5.3799,5.3301,5.355,940600.0
2008-02-06 09:30:00,8.68,8.7,8.58,8.66,293200.0,5.4048,5.4173,5.3425,5.3923,293200.0
2008-02-06 10:00:00,8.66,8.75,8.65,8.72,191100.0,5.3923,5.4484,5.3861,5.4297,191100.0
2008-02-06 10:30:00,8.72,8.79,8.68,8.68,468000.0,5.4297,5.4733,5.4048,5.4048,468000.0
2008-02-06 11:00:00,8.69,8.75,8.68,8.73,308100.0,5.411,5.4484,5.4048,5.4359,308100.0
2008-02-06 11:30:00,8.73,8.74,8.65,8.65,292900.0,5.4359,5.4422,5.3861,5.3861,292900.0
2008-02-06 12:00:00,8.65,8.68,8.51,8.55,1023200.0,5.3861,5.4048,5.2989,5.3239,1023200.0
2008-02-06 12:30:00,8.55,8.59,8.55,8.59,296300.0,5.3239,5.3488,5.3239,5.3488,296300.0
2008-02-06 13:00:00,8.59,8.61,8.59,8.6,278400.0,5.3488,5.3612,5.3488,5.355,278400.0
2008-02-06 13:30:00,8.6,8.6,8.57,8.59,317900.0,5.355,5.355,5.3363,5.3488,317900.0
2008-02-06 14:00:00,8.58,8.59,8.49,8.51,545300.0,5.3425,5.3488,5.2865,5.2989,545300.0
2008-02-06 14:30:00,8.51,8.52,8.5,8.52,468400.0,5.2989,5.3052,5.2927,5.3052,468400.0
2008-02-06 15:00:00,8.52,8.53,8.45,8.47,507400.0,5.3052,5.3114,5.2616,5.274,507400.0
2008-02-06 15:30:00,8.48,8.51,8.41,8.45,843100.0,5.2803,5.2989,5.2367,5.2616,843100.0
2008-02-07 09:30:00,8.46,8.5,8.29,8.4,553000.0,5.2678,5.2927,5.162,5.2304,553000.0
2008-02-07 10:00:00,8.4,8.49,8.4,8.45,382700.0,5.2304,5.2865,5.2304,5.2616,382700.0
2008-02-07 10:30:00,8.44,8.44,8.33,8.34,137100.0,5.2554,5.2554,5.1869,5.1931,137100.0
2008-02-07 11:00:00,8.34,8.35,8.3,8.34,407300.0,5.1931,5.1993,5.1682,5.1931,407300.0
2008-02-07 11:30:00,8.33,8.38,8.33,8.36,245700.0,5.1869,5.218,5.1869,5.2055,245700.0
2008-02-07 12:00:00,8.36,8.38,8.36,8.37,127500.0,5.2055,5.218,5.2055,5.2118,127500.0
2008-02-07 12:30:00,8.36,8.45,8.36,8.44,268700.0,5.2055,5.2616,5.2055,5.2554,268700.0
2008-02-07 13:00:00,8.44,8.46,8.4,8.45,181600.0,5.2554,5.2678,5.2304,5.2616,181600.0
2008-02-07 13:30:00,8.45,8.48,8.43,8.48,219100.0,5.2616,5.2803,5.2491,5.2803,219100.0
2008-02-07 14:00:00,8.48,8.5,8.43,8.44,287000.0,5.2803,5.2927,5.2491,5.2554,287000.0
2008-02-07 14:30:00,8.43,8.44,8.35,8.35,384900.0,5.2491,5.2554,5.1993,5.1993,384900.0
2008-02-07 15:00:00,8.35,8.42,8.3,8.37,439900.0,5.1993,5.2429,5.1682,5.2118,439900.0
2008-02-07 15:30:00,8.37,8.45,8.36,8.43,760700.0,5.2118,5.2616,5.2055,5.2491,760700.0
2008-02-08 09:30:00,8.41,8.5,8.26,8.34,301900.0,5.2367,5.2927,5.1433,5.1931,301900.0
2008-02-08 10:00:00,8.34,8.38,8.3,8.3,206700.0,5.1931,5.218,5.1682,5.1682,206700.0
2008-02-08 10:30:00,8.3,8.31,8.17,8.24,759600.0,5.1682,5.1744,5.0872,5.1308,759600.0
2008-02-08 11:00:00,8.24,8.25,8.23,8.24,149700.0,5.1308,5.137,5.1246,5.1308,149700.0
2008-02-08 11:30:00,8.24,8.27,8.23,8.27,153200.0,5.1308,5.1495,5.1246,5.1495,153200.0
2008-02-08 12:00:00,8.27,8.27,8.2,8.22,293500.0,5.1495,5.1495,5.1059,5.1184,293500.0
2008-02-08 12:30:00,8.22,8.25,8.21,8.23,171900.0,5.1184,5.137,5.1121,5.1246,171900.0
2008-02-08 13:00:00,8.23,8.26,8.22,8.25,110600.0,5.1246,5.1433,5.1184,5.137,110600.0
2008-02-08 13:30:00,8.25,8.27,8.22,8.26,182400.0,5.137,5.1495,5.1184,5.1433,182400.0
2008-02-08 14:00:00,8.26,8.27,8.22,8.24,182500.0,5.1433,5.1495,5.1184,5.1308,182500.0
2008-02-08 14:30:00,8.24,8.26,8.23,8.23,701100.0,5.1308,5.1433,5.1246,5.1246,701100.0
2008-02-08 15:00:00,8.24,8.27,8.23,8.25,227200.0,5.1308,5.1495,5.1246,5.137,227200.0
2008-02-08 15:30:00,8.25,8.27,8.23,8.26,734500.0,5.137,5.1495,5.1246,5.1433,734500.0
2008-02-11 09:30:00,8.27,8.28,8.17,8.19,193800.0,5.1495,5.1557,5.0872,5.0997,193800.0
2008-02-11 10:00:00,8.2,8.23,8.18,8.22,147400.0,5.1059,5.1246,5.0935,5.1184,147400.0
2008-02-11 10:30:00,8.22,8.25,8.21,8.21,208500.0,5.1184,5.137,5.1121,5.1121,208500.0
2008-02-11 11:00:00,8.22,8.25,8.2,8.21,204000.0,5.1184,5.137,5.1059,5.1121,204000.0
2008-02-11 11:30:00,8.2,8.25,8.2,8.23,234600.0,5.1059,5.137,5.1059,5.1246,234600.0
2008-02-11 12:00:00,8.23,8.25,8.23,8.24,141600.0,5.1246,5.137,5.1246,5.1308,141600.0
2008-02-11 12:30:00,8.25,8.3,8.23,8.27,888800.0,5.137,5.1682,5.1246,5.1495,888800.0
2008-02-11 13:00:00,8.28,8.32,8.23,8.3,543700.0,5.1557,5.1806,5.1246,5.1682,543700.0
2008-02-11 13:30:00,8.3,8.33,8.29,8.33,438600.0,5.1682,5.1869,5.162,5.1869,438600.0
2008-02-11 14:00:00,8.33,8.36,8.28,8.3,519300.0,5.1869,5.2055,5.1557,5.1682,519300.0
2008-02-11 14:30:00,8.3,8.32,8.29,8.29,154700.0,5.1682,5.1806,5.162,5.162,154700.0
2008-02-11 15:00:00,8.3,8.34,8.28,8.32,1648600.0,5.1682,5.1931,5.1557,5.1806,1648600.0
2008-02-11 15:30:00,8.32,8.33,8.28,8.3,863100.0,5.1806,5.1869,5.1557,5.1682,863100.0
2008-02-12 09:30:00,8.34,8.45,8.33,8.42,476900.0,5.1931,5.2616,5.1869,5.2429,476900.0
2008-02-12 10:00:00,8.43,8.49,8.42,8.43,337300.0,5.2491,5.2865,5.2429,5.2491,337300.0
2008-02-12 10:30:00,8.43,8.5,8.43,8.49,340900.0,5.2491,5.2927,5.2491,5.2865,340900.0
2008-02-12 11:00:00,8.5,8.5,8.46,8.46,211400.0,5.2927,5.2927,5.2678,5.2678,211400.0
2008-02-12 11:30:00,8.46,8.49,8.46,8.47,90300.0,5.2678,5.2865,5.2678,5.274,90300.0
2008-02-12 12:00:00,8.48,8.51,8.47,8.48,585000.0,5.2803,5.2989,5.274,5.2803,585000.0
2008-02-12 12:30:00,8.48,8.51,8.47,8.51,175300.0,5.2803,5.2989,5.274,5.2989,175300.0
2008-02-12 13:00:00,8.51,8.54,8.49,8.53,622400.0,5.2989,5.3176,5.2865,5.3114,622400.0
2008-02-12 13:30:00,8.53,8.55,8.51,8.53,462700.0,5.3114,5.3239,5.2989,5.3114,462700.0
2008-02-12 14:00:00,8.53,8.54,8.5,8.51,242000.0,5.3114,5.3176,5.2927,5.2989,242000.0
2008-02-12 14:30:00,8.51,8.52,8.48,8.51,216600.0,5.2989,5.3052,5.2803,5.2989,216600.0
2008-02-12 15:00:00,8.5,8.51,8.4,8.4,318600.0,5.2927,5.2989,5.2304,5.2304,318600.0
2008-02-12 15:30:00,8.4,8.43,8.35,8.42,396000.0,5.2304,5.2491,5.1993,5.2429,396000.0
2008-02-13 09:30:00,8.49,8.55,8.46,8.52,329100.0,5.2865,5.3239,5.2678,5.3052,329100.0
2008-02-13 10:00:00,8.52,8.57,8.49,8.51,287900.0,5.3052,5.3363,5.2865,5.2989,287900.0
2008-02-13 10:30:00,8.52,8.55,8.48,8.52,379200.0,5.3052,5.3239,5.2803,5.3052,379200.0
2008-02-13 11:00:00,8.52,8.54,8.5,8.54,188600.0,5.3052,5.3176,5.2927,5.3176,188600.0
2008-02-13 11:30:00,8.54,8.56,8.5,8.52,313000.0,5.3176,5.3301,5.2927,5.3052,313000.0
2008-02-13 12:00:00,8.52,8.55,8.51,8.54,166600.0,5.3052,5.3239,5.2989,5.3176,166600.0
2008-02-13 12:30:00,8.53,8.58,8.53,8.58,243400.0,5.3114,5.3425,5.3114,5.3425,243400.0
2008-02-13 13:00:00,8.58,8.64,8.57,8.63,256900.0,5.3425,5.3799,5.3363,5.3737,256900.0
2008-02-13 13:30:00,8.62,8.65,8.61,8.61,147000.0,5.3674,5.3861,5.3612,5.3612,147000.0
2008-02-13 14:00:00,8.62,8.63,8.59,8.59,145400.0,5.3674,5.3737,5.3488,5.3488,145400.0
2008-02-13 14:30:00,8.59,8.61,8.57,8.6,196800.0,5.3488,5.3612,5.3363,5.355,196800.0
2008-02-13 15:00:00,8.6,8.6,8.57,8.57,333300.0,5.355,5.355,5.3363,5.3363,333300.0
2008-02-13 15:30:00,8.58,8.59,8.5,8.54,6172400.0,5.3425,5.3488,5.2927,5.3176,6172400.0
2008-02-14 09:30:00,8.56,8.6,8.5,8.5,213900.0,5.3301,5.355,5.2927,5.2927,213900.0
2008-02-14 10:00:00,8.51,8.53,8.47,8.48,330600.0,5.2989,5.3114,5.274,5.2803,330600.0
2008-02-14 10:30:00,8.48,8.49,8.43,8.43,164200.0,5.2803,5.2865,5.2491,5.2491,164200.0
2008-02-14 11:00:00,8.43,8.44,8.39,8.4,177200.0,5.2491,5.2554,5.2242,5.2304,177200.0
2008-02-14 11:30:00,8.4,8.44,8.39,8.44,108500.0,5.2304,5.2554,5.2242,5.2554,108500.0
2008-02-14 12:00:00,8.44,8.45,8.41,8.45,107900.0,5.2554,5.2616,5.2367,5.2616,107900.0
2008-02-14 12:30:00,8.45,8.45,8.39,8.4,170100.0,5.2616,5.2616,5.2242,5.2304,170100.0
2008-02-14 13:00:00,8.39,8.41,8.38,8.4,133000.0,5.2242,5.2367,5.218,5.2304,133000.0
2008-02-14 13:30:00,8.4,8.42,8.36,8.41,362200.0,5.2304,5.2429,5.2055,5.2367,362200.0
2008-02-14 14:00:00,8.41,8.45,8.39,8.41,623200.0,5.2367,5.2616,5.2242,5.2367,623200.0
2008-02-14 14:30:00,8.41,8.45,8.4,8.43,931700.0,5.2367,5.2616,5.2304,5.2491,931700.0
2008-02-14 15:00:00,8.44,8.45,8.42,8.44,1802300.0,5.2554,5.2616,5.2429,5.2554,1802300.0
2008-02-14 15:30:00,8.44,8.45,8.41,8.42,914900.0,5.2554,5.2616,5.2367,5.2429,914900.0
2008-02-15 09:30:00,8.43,8.43,8.34,8.38,475400.0,5.2491,5.2491,5.1931,5.218,475400.0
2008-02-15 10:00:00,8.37,8.46,8.36,8.46,467600.0,5.2118,5.2678,5.2055,5.2678,467600.0
2008-02-15 10:30:00,8.45,8.51,8.44,8.47,647200.0,5.2616,5.2989,5.2554,5.274,647200.0
2008-02-15 11:00:00,8.46,8.5,8.46,8.49,154700.0,5.2678,5.2927,5.2678,5.2865,154700.0
2008-02-15 11:30:00,8.49,8.51,8.48,8.51,218400.0,5.2865,5.2989,5.2803,5.2989,218400.0
2008-02-15 12:00:00,8.5,8.53,8.49,8.49,226200.0,5.2927,5.3114,5.2865,5.2865,226200.0
2008-02-15 12:30:00,8.49,8.53,8.49,8.49,2311900.0,5.2865,5.3114,5.2865,5.2865,2311900.0
2008-02-15 13:00:00,8.5,8.5,8.46,8.48,198100.0,5.2927,5.2927,5.2678,5.2803,198100.0
2008-02-15 13:30:00,8.47,8.51,8.46,8.5,165700.0,5.274,5.2989,5.2678,5.2927,165700.0
2008-02-15 14:00:00,8.51,8.51,8.48,8.51,244000.0,5.2989,5.2989,5.2803,5.2989,244000.0
2008-02-15 14:30:00,8.51,8.52,8.49,8.5,306000.0,5.2989,5.3052,5.2865,5.2927,306000.0
2008-02-15 15:00:00,8.5,8.51,8.49,8.49,559200.0,5.2927,5.2989,5.2865,5.2865,559200.0
2008-02-15 15:30:00,8.49,8.53,8.46,8.53,626500.0,5.2865,5.3114,5.2678,5.3114,626500.0
2008-02-19 09:30:00,8.6,8.61,8.5,8.51,493800.0,5.355,5.3612,5.2927,5.2989,493800.0
2008-02-19 10:00:00,8.51,8.56,8.5,8.55,356700.0,5.2989,5.3301,5.2927,5.3239,356700.0
2008-02-19 10:30:00,8.56,8.56,8.53,8.55,170400.0,5.3301,5.3301,5.3114,5.3239,170400.0
2008-02-19 11:00:00,8.56,8.56,8.53,8.55,159300.0,5.3301,5.3301,5.3114,5.3239,159300.0
2008-02-19 11:30:00,8.56,8.58,8.54,8.54,60800.0,5.3301,5.3425,5.3176,5.3176,60800.0
2008-02-19 12:00:00,8.54,8.55,8.52,8.52,31400.0,5.3176,5.3239,5.3052,5.3052,31400.0
2008-02-19 12:30:00,8.52,8.52,8.49,8.5,88600.0,5.3052,5.3052,5.2865,5.2927,88600.0
2008-02-19 13:00:00,8.5,8.56,8.5,8.55,87500.0,5.2927,5.3301,5.2927,5.3239,87500.0
2008-02-19 13:30:00,8.55,8.57,8.54,8.54,262600.0,5.3239,5.3363,5.3176,5.3176,262600.0
2008-02-19 14:00:00,8.55,8.56,8.53,8.53,251400.0,5.3239,5.3301,5.3114,5.3114,251400.0
2008-02-19 14:30:00,8.53,8.55,8.49,8.5,380300.0,5.3114,5.3239,5.2865,5.2927,380300.0
2008-02-19 15:00:00,8.5,8.5,8.45,8.47,257100.0,5.2927,5.2927,5.2616,5.274,257100.0
2008-02-19 15:30:00,8.47,8.48,8.37,8.42,887600.0,5.274,5.2803,5.2118,5.2429,887600.0
2008-02-20 09:30:00,8.37,8.45,8.33,8.41,300600.0,5.2118,5.2616,5.1869,5.2367,300600.0
2008-02-20 10:00:00,8.41,8.44,8.36,8.39,162100.0,5.2367,5.2554,5.2055,5.2242,162100.0
2008-02-20 10:30:00,8.4,8.44,8.39,8.41,111000.0,5.2304,5.2554,5.2242,5.2367,111000.0
2008-02-20 11:00:00,8.41,8.43,8.39,8.43,154200.0,5.2367,5.2491,5.2242,5.2491,154200.0
2008-02-20 11:30:00,8.43,8.43,8.41,8.41,73800.0,5.2491,5.2491,5.2367,5.2367,73800.0
2008-02-20 12:00:00,8.41,8.49,8.41,8.47,302600.0,5.2367,5.2865,5.2367,5.274,302600.0
2008-02-20 12:30:00,8.48,8.48,8.44,8.44,112900.0,5.2803,5.2803,5.2554,5.2554,112900.0
2008-02-20 13:00:00,8.45,8.48,8.41,8.41,187300.0,5.2616,5.2803,5.2367,5.2367,187300.0
2008-02-20 13:30:00,8.41,8.48,8.4,8.47,272000.0,5.2367,5.2803,5.2304,5.274,272000.0
2008-02-20 14:00:00,8.47,8.49,8.4,8.43,442500.0,5.274,5.2865,5.2304,5.2491,442500.0
2008-02-20 14:30:00,8.44,8.49,8.42,8.49,205100.0,5.2554,5.2865,5.2429,5.2865,205100.0
2008-02-20 15:00:00,8.49,8.49,8.45,8.46,209200.0,5.2865,5.2865,5.2616,5.2678,209200.0
2008-02-20 15:30:00,8.46,8.5,8.45,8.5,540800.0,5.2678,5.2927,5.2616,5.2927,540800.0
2008-02-21 09:30:00,8.55,8.55,8.45,8.47,322700.0,5.3239,5.3239,5.2616,5.274,322700.0
2008-02-21 10:00:00,8.47,8.53,8.43,8.48,333100.0,5.274,5.3114,5.2491,5.2803,333100.0
2008-02-21 10:30:00,8.48,8.5,8.42,8.42,148300.0,5.2803,5.2927,5.2429,5.2429,148300.0
2008-02-21 11:00:00,8.42,8.44,8.38,8.4,110100.0,5.2429,5.2554,5.218,5.2304,110100.0
2008-02-21 11:30:00,8.41,8.44,8.41,8.42,113800.0,5.2367,5.2554,5.2367,5.2429,113800.0
2008-02-21 12:00:00,8.42,8.43,8.39,8.4,77100.0,5.2429,5.2491,5.2242,5.2304,77100.0
2008-02-21 12:30:00,8.41,8.43,8.39,8.42,98200.0,5.2367,5.2491,5.2242,5.2429,98200.0
2008-02-21 13:00:00,8.42,8.43,8.38,8.39,81700.0,5.2429,5.2491,5.218,5.2242,81700.0
2008-02-21 13:30:00,8.38,8.4,8.35,8.37,108100.0,5.218,5.2304,5.1993,5.2118,108100.0
2008-02-21 14:00:00,8.37,8.4,8.36,8.39,255400.0,5.2118,5.2304,5.2055,5.2242,255400.0
2008-02-21 14:30:00,8.4,8.41,8.36,8.37,172200.0,5.2304,5.2367,5.2055,5.2118,172200.0
2008-02-21 15:00:00,8.37,8.37,8.27,8.29,472600.0,5.2118,5.2118,5.1495,5.162,472600.0
2008-02-21 15:30:00,8.3,8.33,8.27,8.31,689100.0,5.1682,5.1869,5.1495,5.1744,689100.0
2008-02-22 09:30:00,8.33,8.34,8.27,8.32,410400.0,5.1869,5.1931,5.1495,5.1806,410400.0
2008-02-22 10:00:00,8.32,8.32,8.29,8.32,336100.0,5.1806,5.1806,5.162,5.1806,336100.0
2008-02-22 10:30:00,8.31,8.32,8.28,8.31,228500.0,5.1744,5.1806,5.1557,5.1744,228500.0
2008-02-22 11:00:00,8.31,8.38,8.3,8.33,291400.0,5.1744,5.218,5.1682,5.1869,291400.0
2008-02-22 11:30:00,8.33,8.37,8.33,8.35,225300.0,5.1869,5.2118,5.1869,5.1993,225300.0
2008-02-22 12:00:00,8.34,8.35,8.3,8.33,258400.0,5.1931,5.1993,5.1682,5.1869,258400.0
2008-02-22 12:30:00,8.32,8.4,8.31,8.37,572700.0,5.1806,5.2304,5.1744,5.2118,572700.0
2008-02-22 13:00:00,8.37,8.37,8.33,8.34,244600.0,5.2118,5.2118,5.1869,5.1931,244600.0
2008-02-22 13:30:00,8.33,8.36,8.32,8.35,244100.0,5.1869,5.2055,5.1806,5.1993,244100.0
2008-02-22 14:00:00,8.36,8.36,8.32,8.32,269700.0,5.2055,5.2055,5.1806,5.1806,269700.0
2008-02-22 14:30:00,8.33,8.36,8.32,8.35,217100.0,5.1869,5.2055,5.1806,5.1993,217100.0
2008-02-22 15:00:00,8.36,8.39,8.32,8.39,703200.0,5.2055,5.2242,5.1806,5.2242,703200.0
2008-02-22 15:30:00,8.39,8.51,8.39,8.5,827100.0,5.2242,5.2989,5.2242,5.2927,827100.0
2008-02-25 09:30:00,8.53,8.54,8.43,8.47,349000.0,5.3114,5.3176,5.2491,5.274,349000.0
2008-02-25 10:00:00,8.46,8.57,8.46,8.56,416600.0,5.2678,5.3363,5.2678,5.3301,416600.0
2008-02-25 10:30:00,8.55,8.58,8.53,8.58,207400.0,5.3239,5.3425,5.3114,5.3425,207400.0
2008-02-25 11:00:00,8.57,8.58,8.54,8.56,222700.0,5.3363,5.3425,5.3176,5.3301,222700.0
2008-02-25 11:30:00,8.56,8.57,8.5,8.51,234000.0,5.3301,5.3363,5.2927,5.2989,234000.0
2008-02-25 12:00:00,8.5,8.54,8.5,8.52,87100.0,5.2927,5.3176,5.2927,5.3052,87100.0
2008-02-25 12:30:00,8.51,8.54,8.51,8.53,503600.0,5.2989,5.3176,5.2989,5.3114,503600.0
2008-02-25 13:00:00,8.53,8.56,8.51,8.51,269200.0,5.3114,5.3301,5.2989,5.2989,269200.0
2008-02-25 13:30:00,8.51,8.55,8.44,8.55,689100.0,5.2989,5.3239,5.2554,5.3239,689100.0
2008-02-25 14:00:00,8.54,8.62,8.52,8.61,381400.0,5.3176,5.3674,5.3052,5.3612,381400.0
2008-02-25 14:30:00,8.62,8.64,8.57,8.61,457000.0,5.3674,5.3799,5.3363,5.3612,457000.0
2008-02-25 15:00:00,8.61,8.67,8.58,8.66,512700.0,5.3612,5.3986,5.3425,5.3923,512700.0
2008-02-25 15:30:00,8.66,8.74,8.65,8.7,1177000.0,5.3923,5.4422,5.3861,5.4173,1177000.0
2008-02-26 09:30:00,8.67,8.8,8.67,8.71,535400.0,5.3986,5.4795,5.3986,5.4235,535400.0
2008-02-26 10:00:00,8.71,8.76,8.69,8.71,525400.0,5.4235,5.4546,5.411,5.4235,525400.0
2008-02-26 10:30:00,8.7,8.75,8.7,8.73,219900.0,5.4173,5.4484,5.4173,5.4359,219900.0
2008-02-26 11:00:00,8.74,8.76,8.72,8.73,120900.0,5.4422,5.4546,5.4297,5.4359,120900.0
2008-02-26 11:30:00,8.73,8.76,8.73,8.74,127600.0,5.4359,5.4546,5.4359,5.4422,127600.0
2008-02-26 12:00:00,8.74,8.78,8.73,8.75,418400.0,5.4422,5.4671,5.4359,5.4484,418400.0
2008-02-26 12:30:00,8.75,8.79,8.74,8.79,863300.0,5.4484,5.4733,5.4422,5.4733,863300.0
2008-02-26 13:00:00,8.79,8.81,8.76,8.76,223500.0,5.4733,5.4857,5.4546,5.4546,223500.0
2008-02-26 13:30:00,8.77,8.79,8.73,8.74,302600.0,5.4608,5.4733,5.4359,5.4422,302600.0
2008-02-26 14:00:00,8.74,8.78,8.73,8.76,135800.0,5.4422,5.4671,5.4359,5.4546,135800.0
2008-02-26 14:30:00,8.77,8.8,8.76,8.78,168100.0,5.4608,5.4795,5.4546,5.4671,168100.0
2008-02-26 15:00:00,8.79,8.79,8.75,8.78,344100.0,5.4733,5.4733,5.4484,5.4671,344100.0
2008-02-26 15:30:00,8.78,8.8,8.75,8.79,743600.0,5.4671,5.4795,5.4484,5.4733,743600.0
2008-02-27 09:30:00,8.73,8.79,8.72,8.74,378000.0,5.4359,5.4733,5.4297,5.4422,378000.0
2008-02-27 10:00:00,8.74,8.75,8.69,8.71,333100.0,5.4422,5.4484,5.411,5.4235,333100.0
2008-02-27 10:30:00,8.71,8.78,8.7,8.75,243200.0,5.4235,5.4671,5.4173,5.4484,243200.0
2008-02-27 11:00:00,8.76,8.76,8.73,8.73,120500.0,5.4546,5.4546,5.4359,5.4359,120500.0
2008-02-27 11:30:00,8.74,8.74,8.69,8.7,519300.0,5.4422,5.4422,5.411,5.4173,519300.0
2008-02-27 12:00:00,8.7,8.72,8.67,8.68,167800.0,5.4173,5.4297,5.3986,5.4048,167800.0
2008-02-27 12:30:00,8.68,8.71,8.67,8.67,313200.0,5.4048,5.4235,5.3986,5.3986,313200.0
2008-02-27 13:00:00,8.67,8.69,8.63,8.65,196400.0,5.3986,5.411,5.3737,5.3861,196400.0
2008-02-27 13:30:00,8.65,8.65,8.58,8.63,650400.0,5.3861,5.3861,5.3425,5.3737,650400.0
2008-02-27 14:00:00,8.63,8.63,8.58,8.58,231600.0,5.3737,5.3737,5.3425,5.3425,231600.0
2008-02-27 14:30:00,8.58,8.67,8.58,8.67,389900.0,5.3425,5.3986,5.3425,5.3986,389900.0
2008-02-27 15:00:00,8.66,8.7,8.66,8.67,476400.0,5.3923,5.4173,5.3923,5.3986,476400.0
2008-02-27 15:30:00,8.67,8.7,8.62,8.68,934000.0,5.3986,5.4173,5.3674,5.4048,934000.0
2008-02-28 09:30:00,8.57,8.65,8.55,8.58,259900.0,5.3363,5.3861,5.3239,5.3425,259900.0
2008-02-28 10:00:00,8.58,8.66,8.57,8.65,249600.0,5.3425,5.3923,5.3363,5.3861,249600.0
2008-02-28 10:30:00,8.65,8.66,8.59,8.59,127700.0,5.3861,5.3923,5.3488,5.3488,127700.0
2008-02-28 11:00:00,8.59,8.6,8.5,8.52,174700.0,5.3488,5.355,5.2927,5.3052,174700.0
2008-02-28 11:30:00,8.52,8.52,8.46,8.48,189200.0,5.3052,5.3052,5.2678,5.2803,189200.0
2008-02-28 12:00:00,8.48,8.49,8.45,8.48,80400.0,5.2803,5.2865,5.2616,5.2803,80400.0
2008-02-28 12:30:00,8.49,8.53,8.48,8.51,77100.0,5.2865,5.3114,5.2803,5.2989,77100.0
2008-02-28 13:00:00,8.5,8.55,8.49,8.49,117400.0,5.2927,5.3239,5.2865,5.2865,117400.0
2008-02-28 13:30:00,8.49,8.5,8.47,8.5,90800.0,5.2865,5.2927,5.274,5.2927,90800.0
2008-02-28 14:00:00,8.5,8.54,8.48,8.51,233200.0,5.2927,5.3176,5.2803,5.2989,233200.0
2008-02-28 14:30:00,8.5,8.52,8.48,8.5,392200.0,5.2927,5.3052,5.2803,5.2927,392200.0
2008-02-28 15:00:00,8.51,8.52,8.42,8.43,431700.0,5.2989,5.3052,5.2429,5.2491,431700.0
2008-02-28 15:30:00,8.43,8.47,8.38,8.43,806100.0,5.2491,5.274,5.218,5.2491,806100.0
2008-02-29 09:30:00,8.98,8.98,8.4,8.6,2034200.0,5.5916,5.5916,5.2304,5.355,2034200.0
2008-02-29 10:00:00,8.61,8.62,8.5,8.58,738100.0,5.3612,5.3674,5.2927,5.3425,738100.0
2008-02-29 10:30:00,8.59,8.75,8.54,8.73,592700.0,5.3488,5.4484,5.3176,5.4359,592700.0
2008-02-29 11:00:00,8.73,8.79,8.62,8.74,891600.0,5.4359,5.4733,5.3674,5.4422,891600.0
2008-02-29 11:30:00,8.75,8.83,8.73,8.8,425600.0,5.4484,5.4982,5.4359,5.4795,425600.0
2008-02-29 12:00:00,8.8,8.82,8.7,8.82,895300.0,5.4795,5.492,5.4173,5.492,895300.0
2008-02-29 12:30:00,8.82,8.84,8.75,8.83,267000.0,5.492,5.5044,5.4484,5.4982,267000.0
2008-02-29 13:00:00,8.83,8.84,8.75,8.78,577400.0,5.4982,5.5044,5.4484,5.4671,577400.0
2008-02-29 13:30:00,8.77,8.78,8.7,8.72,431400.0,5.4608,5.4671,5.4173,5.4297,431400.0
2008-02-29 14:00:00,8.72,8.79,8.69,8.7,403600.0,5.4297,5.4733,5.411,5.4173,403600.0
2008-02-29 14:30:00,8.7,8.71,8.61,8.62,683300.0,5.4173,5.4235,5.3612,5.3674,683300.0
2008-02-29 15:00:00,8.62,8.62,8.47,8.53,1319300.0,5.3674,5.3674,5.274,5.3114,1319300.0
2008-02-29 15:30:00,8.53,8.67,8.49,8.65,1426300.0,5.3114,5.3986,5.2865,5.3861,1426300.0
2008-03-03 09:30:00,8.63,8.63,8.51,8.57,661200.0,5.3737,5.3737,5.2989,5.3363,661200.0
2008-03-03 10:00:00,8.57,8.6,8.54,8.56,850500.0,5.3363,5.355,5.3176,5.3301,850500.0
2008-03-03 10:30:00,8.55,8.57,8.46,8.47,843800.0,5.3239,5.3363,5.2678,5.274,843800.0
2008-03-03 11:00:00,8.47,8.54,8.45,8.45,569500.0,5.274,5.3176,5.2616,5.2616,569500.0
2008-03-03 11:30:00,8.45,8.47,8.4,8.42,313200.0,5.2616,5.274,5.2304,5.2429,313200.0
2008-03-03 12:00:00,8.42,8.45,8.4,8.44,229400.0,5.2429,5.2616,5.2304,5.2554,229400.0
2008-03-03 12:30:00,8.45,8.45,8.32,8.34,374800.0,5.2616,5.2616,5.1806,5.1931,374800.0
2008-03-03 13:00:00,8.33,8.35,8.29,8.29,357400.0,5.1869,5.1993,5.162,5.162,357400.0
2008-03-03 13:30:00,8.29,8.34,8.29,8.31,350700.0,5.162,5.1931,5.162,5.1744,350700.0
2008-03-03 14:00:00,8.32,8.32,8.22,8.26,930300.0,5.1806,5.1806,5.1184,5.1433,930300.0
2008-03-03 14:30:00,8.26,8.31,8.2,8.21,312300.0,5.1433,5.1744,5.1059,5.1121,312300.0
2008-03-03 15:00:00,8.21,8.3,8.2,8.27,419100.0,5.1121,5.1682,5.1059,5.1495,419100.0
2008-03-03 15:30:00,8.27,8.32,8.27,8.28,692300.0,5.1495,5.1806,5.1495,5.1557,692300.0
2008-03-04 09:30:00,8.2,8.29,8.19,8.27,343400.0,5.1059,5.162,5.0997,5.1495,343400.0
2008-03-04 10:00:00,8.28,8.32,8.24,8.28,610300.0,5.1557,5.1806,5.1308,5.1557,610300.0
2008-03-04 10:30:00,8.27,8.28,8.23,8.26,294900.0,5.1495,5.1557,5.1246,5.1433,294900.0
2008-03-04 11:00:00,8.26,8.3,8.25,8.28,364600.0,5.1433,5.1682,5.137,5.1557,364600.0
2008-03-04 11:30:00,8.29,8.31,8.27,8.31,274300.0,5.162,5.1744,5.1495,5.1744,274300.0
2008-03-04 12:00:00,8.31,8.36,8.3,8.36,242200.0,5.1744,5.2055,5.1682,5.2055,242200.0
2008-03-04 12:30:00,8.36,8.39,8.34,8.34,417900.0,5.2055,5.2242,5.1931,5.1931,417900.0
2008-03-04 13:00:00,8.35,8.38,8.32,8.35,367700.0,5.1993,5.218,5.1806,5.1993,367700.0
2008-03-04 13:30:00,8.36,8.37,8.27,8.27,409100.0,5.2055,5.2118,5.1495,5.1495,409100.0
2008-03-04 14:00:00,8.27,8.27,8.24,8.24,425100.0,5.1495,5.1495,5.1308,5.1308,425100.0
2008-03-04 14:30:00,8.24,8.31,8.23,8.27,548800.0,5.1308,5.1744,5.1246,5.1495,548800.0
2008-03-04 15:00:00,8.27,8.35,8.26,8.31,463400.0,5.1495,5.1993,5.1433,5.1744,463400.0
2008-03-04 15:30:00,8.31,8.39,8.3,8.34,562600.0,5.1744,5.2242,5.1682,5.1931,562600.0
2008-03-05 09:30:00,8.41,8.41,8.32,8.38,149300.0,5.2367,5.2367,5.1806,5.218,149300.0
2008-03-05 10:00:00,8.39,8.48,8.38,8.45,326200.0,5.2242,5.2803,5.218,5.2616,326200.0
2008-03-05 10:30:00,8.44,8.45,8.38,8.42,298000.0,5.2554,5.2616,5.218,5.2429,298000.0
2008-03-05 11:00:00,8.41,8.5,8.41,8.5,450800.0,5.2367,5.2927,5.2367,5.2927,450800.0
2008-03-05 11:30:00,8.49,8.5,8.44,8.46,269400.0,5.2865,5.2927,5.2554,5.2678,269400.0
2008-03-05 12:00:00,8.46,8.51,8.42,8.43,319200.0,5.2678,5.2989,5.2429,5.2491,319200.0
2008-03-05 12:30:00,8.43,8.47,8.4,8.46,279200.0,5.2491,5.274,5.2304,5.2678,279200.0
2008-03-05 13:00:00,8.47,8.48,8.38,8.4,219600.0,5.274,5.2803,5.218,5.2304,219600.0
2008-03-05 13:30:00,8.4,8.41,8.35,8.37,263200.0,5.2304,5.2367,5.1993,5.2118,263200.0
2008-03-05 14:00:00,8.37,8.41,8.32,8.36,418600.0,5.2118,5.2367,5.1806,5.2055,418600.0
2008-03-05 14:30:00,8.36,8.39,8.33,8.33,298700.0,5.2055,5.2242,5.1869,5.1869,298700.0
2008-03-05 15:00:00,8.34,8.38,8.32,8.38,257800.0,5.1931,5.218,5.1806,5.218,257800.0
2008-03-05 15:30:00,8.37,8.41,8.35,8.41,631700.0,5.2118,5.2367,5.1993,5.2367,631700.0
2008-03-06 09:30:00,8.37,8.45,8.37,8.39,391800.0,5.2118,5.2616,5.2118,5.2242,391800.0
2008-03-06 10:00:00,8.39,8.39,8.31,8.31,271000.0,5.2242,5.2242,5.1744,5.1744,271000.0
2008-03-06 10:30:00,8.31,8.33,8.27,8.28,204500.0,5.1744,5.1869,5.1495,5.1557,204500.0
2008-03-06 11:00:00,8.29,8.31,8.23,8.27,142000.0,5.162,5.1744,5.1246,5.1495,142000.0
2008-03-06 11:30:00,8.27,8.3,8.25,8.3,162100.0,5.1495,5.1682,5.137,5.1682,162100.0
2008-03-06 12:00:00,8.3,8.38,8.29,8.37,541000.0,5.1682,5.218,5.162,5.2118,541000.0
2008-03-06 12:30:00,8.37,8.42,8.36,8.37,446300.0,5.2118,5.2429,5.2055,5.2118,446300.0
2008-03-06 13:00:00,8.37,8.4,8.34,8.36,264600.0,5.2118,5.2304,5.1931,5.2055,264600.0
2008-03-06 13:30:00,8.35,8.45,8.35,8.36,893400.0,5.1993,5.2616,5.1993,5.2055,893400.0
2008-03-06 14:00:00,8.35,8.42,8.34,8.36,803300.0,5.1993,5.2429,5.1931,5.2055,803300.0
2008-03-06 14:30:00,8.35,8.4,8.34,8.36,593400.0,5.1993,5.2304,5.1931,5.2055,593400.0
2008-03-06 15:00:00,8.35,8.37,8.31,8.33,822000.0,5.1993,5.2118,5.1744,5.1869,822000.0
2008-03-06 15:30:00,8.33,8.35,8.3,8.3,1425000.0,5.1869,5.1993,5.1682,5.1682,1425000.0
2008-03-07 09:30:00,8.24,8.31,8.24,8.29,360000.0,5.1308,5.1744,5.1308,5.162,360000.0
2008-03-07 10:00:00,8.29,8.29,8.21,8.23,713000.0,5.162,5.162,5.1121,5.1246,713000.0
2008-03-07 10:30:00,8.22,8.29,8.21,8.26,348300.0,5.1184,5.162,5.1121,5.1433,348300.0
2008-03-07 11:00:00,8.27,8.3,8.25,8.3,177300.0,5.1495,5.1682,5.137,5.1682,177300.0
2008-03-07 11:30:00,8.3,8.34,8.28,8.33,1083900.0,5.1682,5.1931,5.1557,5.1869,1083900.0
2008-03-07 12:00:00,8.33,8.34,8.3,8.33,769000.0,5.1869,5.1931,5.1682,5.1869,769000.0
2008-03-07 12:30:00,8.33,8.34,8.29,8.33,356000.0,5.1869,5.1931,5.162,5.1869,356000.0
2008-03-07 13:00:00,8.33,8.33,8.24,8.25,121800.0,5.1869,5.1869,5.1308,5.137,121800.0
2008-03-07 13:30:00,8.25,8.25,8.19,8.2,235000.0,5.137,5.137,5.0997,5.1059,235000.0
2008-03-07 14:00:00,8.2,8.22,8.19,8.19,342300.0,5.1059,5.1184,5.0997,5.0997,342300.0
2008-03-07 14:30:00,8.19,8.21,8.15,8.21,329000.0,5.0997,5.1121,5.0748,5.1121,329000.0
2008-03-07 15:00:00,8.21,8.28,8.17,8.26,492100.0,5.1121,5.1557,5.0872,5.1433,492100.0
2008-03-07 15:30:00,8.25,8.26,8.2,8.25,743200.0,5.137,5.1433,5.1059,5.137,743200.0
2008-03-10 09:30:00,8.24,8.26,8.19,8.25,206000.0,5.1308,5.1433,5.0997,5.137,206000.0
2008-03-10 10:00:00,8.26,8.28,8.22,8.23,114200.0,5.1433,5.1557,5.1184,5.1246,114200.0
2008-03-10 10:30:00,8.23,8.25,8.2,8.22,571900.0,5.1246,5.137,5.1059,5.1184,571900.0
2008-03-10 11:00:00,8.23,8.24,8.19,8.19,251900.0,5.1246,5.1308,5.0997,5.0997,251900.0
2008-03-10 11:30:00,8.19,8.22,8.19,8.22,254900.0,5.0997,5.1184,5.0997,5.1184,254900.0
2008-03-10 12:00:00,8.21,8.22,8.15,8.17,354900.0,5.1121,5.1184,5.0748,5.0872,354900.0
2008-03-10 12:30:00,8.17,8.17,8.12,8.15,395300.0,5.0872,5.0872,5.0561,5.0748,395300.0
2008-03-10 13:00:00,8.16,8.16,8.12,8.12,151800.0,5.081,5.081,5.0561,5.0561,151800.0
2008-03-10 13:30:00,8.12,8.13,8.1,8.11,120900.0,5.0561,5.0623,5.0436,5.0499,120900.0
2008-03-10 14:00:00,8.1,8.11,8.05,8.07,326800.0,5.0436,5.0499,5.0125,5.025,326800.0
2008-03-10 14:30:00,8.07,8.12,8.07,8.09,338500.0,5.025,5.0561,5.025,5.0374,338500.0
2008-03-10 15:00:00,8.09,8.11,8.06,8.1,433200.0,5.0374,5.0499,5.0187,5.0436,433200.0
2008-03-10 15:30:00,8.11,8.11,8.06,8.07,634400.0,5.0499,5.0499,5.0187,5.025,634400.0
2008-03-11 09:30:00,8.07,8.2,8.07,8.15,446100.0,5.025,5.1059,5.025,5.0748,446100.0
2008-03-11 10:00:00,8.15,8.16,8.14,8.16,290700.0,5.0748,5.081,5.0686,5.081,290700.0
2008-03-11 10:30:00,8.15,8.16,8.12,8.14,207700.0,5.0748,5.081,5.0561,5.0686,207700.0
2008-03-11 11:00:00,8.15,8.15,8.12,8.13,138200.0,5.0748,5.0748,5.0561,5.0623,138200.0
2008-03-11 11:30:00,8.14,8.14,8.09,8.09,153900.0,5.0686,5.0686,5.0374,5.0374,153900.0
2008-03-11 12:00:00,8.1,8.1,8.07,8.08,159900.0,5.0436,5.0436,5.025,5.0312,159900.0
2008-03-11 12:30:00,8.09,8.09,8.03,8.07,213800.0,5.0374,5.0374,5.0001,5.025,213800.0
2008-03-11 13:00:00,8.07,8.12,8.05,8.11,167200.0,5.025,5.0561,5.0125,5.0499,167200.0
2008-03-11 13:30:00,8.1,8.15,8.1,8.14,275200.0,5.0436,5.0748,5.0436,5.0686,275200.0
2008-03-11 14:00:00,8.15,8.18,8.14,8.15,302000.0,5.0748,5.0935,5.0686,5.0748,302000.0
2008-03-11 14:30:00,8.15,8.21,8.15,8.2,259600.0,5.0748,5.1121,5.0748,5.1059,259600.0
2008-03-11 15:00:00,8.2,8.23,8.16,8.22,310500.0,5.1059,5.1246,5.081,5.1184,310500.0
2008-03-11 15:30:00,8.23,8.27,8.19,8.26,680800.0,5.1246,5.1495,5.0997,5.1433,680800.0
2008-03-12 09:30:00,8.27,8.33,8.17,8.18,423700.0,5.1495,5.1869,5.0872,5.0935,423700.0
2008-03-12 10:00:00,8.18,8.19,8.13,8.15,258500.0,5.0935,5.0997,5.0623,5.0748,258500.0
2008-03-12 10:30:00,8.15,8.23,8.14,8.2,245000.0,5.0748,5.1246,5.0686,5.1059,245000.0
2008-03-12 11:00:00,8.21,8.26,8.2,8.25,216300.0,5.1121,5.1433,5.1059,5.137,216300.0
2008-03-12 11:30:00,8.25,8.28,8.2,8.27,213200.0,5.137,5.1557,5.1059,5.1495,213200.0
2008-03-12 12:00:00,8.28,8.3,8.25,8.26,132500.0,5.1557,5.1682,5.137,5.1433,132500.0
2008-03-12 12:30:00,8.26,8.26,8.21,8.24,197500.0,5.1433,5.1433,5.1121,5.1308,197500.0
2008-03-12 13:00:00,8.24,8.27,8.23,8.26,128700.0,5.1308,5.1495,5.1246,5.1433,128700.0
2008-03-12 13:30:00,8.25,8.27,8.24,8.24,182100.0,5.137,5.1495,5.1308,5.1308,182100.0
2008-03-12 14:00:00,8.24,8.26,8.22,8.24,141100.0,5.1308,5.1433,5.1184,5.1308,141100.0
2008-03-12 14:30:00,8.23,8.26,8.23,8.23,171400.0,5.1246,5.1433,5.1246,5.1246,171400.0
2008-03-12 15:00:00,8.24,8.25,8.21,8.24,199400.0,5.1308,5.137,5.1121,5.1308,199400.0
2008-03-12 15:30:00,8.24,8.24,8.14,8.19,805800.0,5.1308,5.1308,5.0686,5.0997,805800.0
2008-03-13 09:30:00,8.09,8.15,8.03,8.04,210600.0,5.0374,5.0748,5.0001,5.0063,210600.0
2008-03-13 10:00:00,8.04,8.09,8.02,8.04,206500.0,5.0063,5.0374,4.9938,5.0063,206500.0
2008-03-13 10:30:00,8.04,8.06,8.01,8.01,184100.0,5.0063,5.0187,4.9876,4.9876,184100.0
2008-03-13 11:00:00,8.02,8.17,8.02,8.13,416100.0,4.9938,5.0872,4.9938,5.0623,416100.0
2008-03-13 11:30:00,8.13,8.23,8.1,8.2,625400.0,5.0623,5.1246,5.0436,5.1059,625400.0
2008-03-13 12:00:00,8.21,8.25,8.21,8.21,165700.0,5.1121,5.137,5.1121,5.1121,165700.0
2008-03-13 12:30:00,8.21,8.23,8.17,8.2,132100.0,5.1121,5.1246,5.0872,5.1059,132100.0
2008-03-13 13:00:00,8.21,8.26,8.2,8.25,310000.0,5.1121,5.1433,5.1059,5.137,310000.0
2008-03-13 13:30:00,8.26,8.27,8.2,8.24,459200.0,5.1433,5.1495,5.1059,5.1308,459200.0
2008-03-13 14:00:00,8.24,8.27,8.22,8.26,209500.0,5.1308,5.1495,5.1184,5.1433,209500.0
2008-03-13 14:30:00,8.26,8.26,8.21,8.26,142000.0,5.1433,5.1433,5.1121,5.1433,142000.0
2008-03-13 15:00:00,8.26,8.27,8.22,8.25,387400.0,5.1433,5.1495,5.1184,5.137,387400.0
2008-03-13 15:30:00,8.25,8.29,8.23,8.27,642300.0,5.137,5.162,5.1246,5.1495,642300.0
2008-03-14 09:30:00,8.29,8.3,8.0,8.01,565600.0,5.162,5.1682,4.9814,4.9876,565600.0
2008-03-14 10:00:00,8.01,8.14,7.94,8.02,389500.0,4.9876,5.0686,4.944,4.9938,389500.0
2008-03-14 10:30:00,8.02,8.09,7.99,8.06,298900.0,4.9938,5.0374,4.9752,5.0187,298900.0
2008-03-14 11:00:00,8.07,8.07,7.98,8.02,194000.0,5.025,5.025,4.9689,4.9938,194000.0
2008-03-14 11:30:00,8.02,8.12,8.0,8.03,259200.0,4.9938,5.0561,4.9814,5.0001,259200.0
2008-03-14 12:00:00,8.02,8.08,8.02,8.06,134200.0,4.9938,5.0312,4.9938,5.0187,134200.0
2008-03-14 12:30:00,8.06,8.09,7.98,8.04,241400.0,5.0187,5.0374,4.9689,5.0063,241400.0
2008-03-14 13:00:00,8.04,8.04,7.99,8.01,203500.0,5.0063,5.0063,4.9752,4.9876,203500.0
2008-03-14 13:30:00,8.02,8.06,8.0,8.01,96800.0,4.9938,5.0187,4.9814,4.9876,96800.0
2008-03-14 14:00:00,8.0,8.07,7.99,8.02,402200.0,4.9814,5.025,4.9752,4.9938,402200.0
2008-03-14 14:30:00,8.02,8.06,8.0,8.03,388400.0,4.9938,5.0187,4.9814,5.0001,388400.0
2008-03-14 15:00:00,8.02,8.21,8.01,8.19,361600.0,4.9938,5.1121,4.9876,5.0997,361600.0
2008-03-14 15:30:00,8.19,8.2,8.09,8.16,1398000.0,5.0997,5.1059,5.0374,5.081,1398000.0
2008-03-17 09:30:00,8.05,8.09,7.95,7.98,352200.0,5.0125,5.0374,4.9502,4.9689,352200.0
2008-03-17 10:00:00,7.98,8.03,7.96,7.99,273600.0,4.9689,5.0001,4.9565,4.9752,273600.0
2008-03-17 10:30:00,7.99,8.11,7.99,8.0,693500.0,4.9752,5.0499,4.9752,4.9814,693500.0
2008-03-17 11:00:00,8.01,8.04,7.98,8.01,260100.0,4.9876,5.0063,4.9689,4.9876,260100.0
2008-03-17 11:30:00,8.0,8.05,7.99,8.01,232100.0,4.9814,5.0125,4.9752,4.9876,232100.0
2008-03-17 12:00:00,8.0,8.04,7.99,8.01,268300.0,4.9814,5.0063,4.9752,4.9876,268300.0
2008-03-17 12:30:00,8.01,8.06,8.0,8.01,264600.0,4.9876,5.0187,4.9814,4.9876,264600.0
2008-03-17 13:00:00,8.01,8.02,7.98,8.01,466800.0,4.9876,4.9938,4.9689,4.9876,466800.0
2008-03-17 13:30:00,8.01,8.05,7.99,8.05,496600.0,4.9876,5.0125,4.9752,5.0125,496600.0
2008-03-17 14:00:00,8.04,8.09,8.02,8.04,375900.0,5.0063,5.0374,4.9938,5.0063,375900.0
2008-03-17 14:30:00,8.05,8.13,8.03,8.11,654200.0,5.0125,5.0623,5.0001,5.0499,654200.0
2008-03-17 15:00:00,8.1,8.14,8.09,8.12,568200.0,5.0436,5.0686,5.0374,5.0561,568200.0
2008-03-17 15:30:00,8.11,8.16,8.11,8.13,920000.0,5.0499,5.081,5.0499,5.0623,920000.0
2008-03-18 09:30:00,8.15,8.31,8.15,8.29,969400.0,5.0748,5.1744,5.0748,5.162,969400.0
2008-03-18 10:00:00,8.29,8.33,8.29,8.3,247500.0,5.162,5.1869,5.162,5.1682,247500.0
2008-03-18 10:30:00,8.3,8.38,8.29,8.38,335000.0,5.1682,5.218,5.162,5.218,335000.0
2008-03-18 11:00:00,8.38,8.41,8.37,8.4,259200.0,5.218,5.2367,5.2118,5.2304,259200.0
2008-03-18 11:30:00,8.39,8.42,8.39,8.4,223500.0,5.2242,5.2429,5.2242,5.2304,223500.0
2008-03-18 12:00:00,8.41,8.42,8.38,8.41,179900.0,5.2367,5.2429,5.218,5.2367,179900.0
2008-03-18 12:30:00,8.42,8.49,8.41,8.47,393600.0,5.2429,5.2865,5.2367,5.274,393600.0
2008-03-18 13:00:00,8.46,8.47,8.46,8.47,98900.0,5.2678,5.274,5.2678,5.274,98900.0
2008-03-18 13:30:00,8.47,8.47,8.43,8.45,265900.0,5.274,5.274,5.2491,5.2616,265900.0
2008-03-18 14:00:00,8.44,8.48,8.32,8.4,736700.0,5.2554,5.2803,5.1806,5.2304,736700.0
2008-03-18 14:30:00,8.39,8.51,8.34,8.5,696900.0,5.2242,5.2989,5.1931,5.2927,696900.0
2008-03-18 15:00:00,8.49,8.49,8.37,8.42,1053600.0,5.2865,5.2865,5.2118,5.2429,1053600.0
2008-03-18 15:30:00,8.42,8.6,8.4,8.49,2145300.0,5.2429,5.355,5.2304,5.2865,2145300.0
2008-03-19 09:30:00,8.62,8.64,8.48,8.62,959700.0,5.3674,5.3799,5.2803,5.3674,959700.0
2008-03-19 10:00:00,8.61,8.72,8.61,8.64,1833500.0,5.3612,5.4297,5.3612,5.3799,1833500.0
2008-03-19 10:30:00,8.64,8.64,8.55,8.62,552600.0,5.3799,5.3799,5.3239,5.3674,552600.0
2008-03-19 11:00:00,8.61,8.66,8.61,8.64,382500.0,5.3612,5.3923,5.3612,5.3799,382500.0
2008-03-19 11:30:00,8.64,8.69,8.62,8.65,345300.0,5.3799,5.411,5.3674,5.3861,345300.0
2008-03-19 12:00:00,8.65,8.66,8.62,8.63,223400.0,5.3861,5.3923,5.3674,5.3737,223400.0
2008-03-19 12:30:00,8.63,8.64,8.58,8.62,453100.0,5.3737,5.3799,5.3425,5.3674,453100.0
2008-03-19 13:00:00,8.62,8.65,8.59,8.61,319100.0,5.3674,5.3861,5.3488,5.3612,319100.0
2008-03-19 13:30:00,8.62,8.63,8.53,8.58,442700.0,5.3674,5.3737,5.3114,5.3425,442700.0
2008-03-19 14:00:00,8.58,8.59,8.52,8.56,524400.0,5.3425,5.3488,5.3052,5.3301,524400.0
2008-03-19 14:30:00,8.56,8.57,8.5,8.57,629200.0,5.3301,5.3363,5.2927,5.3363,629200.0
2008-03-19 15:00:00,8.57,8.63,8.54,8.56,895700.0,5.3363,5.3737,5.3176,5.3301,895700.0
2008-03-19 15:30:00,8.56,8.58,8.42,8.46,939300.0,5.3301,5.3425,5.2429,5.2678,939300.0
2008-03-20 09:30:00,8.75,8.75,8.47,8.58,726000.0,5.4484,5.4484,5.274,5.3425,726000.0
2008-03-20 10:00:00,8.58,8.61,8.56,8.59,318000.0,5.3425,5.3612,5.3301,5.3488,318000.0
2008-03-20 10:30:00,8.6,8.6,8.5,8.57,304100.0,5.355,5.355,5.2927,5.3363,304100.0
2008-03-20 11:00:00,8.57,8.59,8.53,8.59,169300.0,5.3363,5.3488,5.3114,5.3488,169300.0
2008-03-20 11:30:00,8.59,8.59,8.5,8.53,349700.0,5.3488,5.3488,5.2927,5.3114,349700.0
2008-03-20 12:00:00,8.52,8.55,8.51,8.52,250800.0,5.3052,5.3239,5.2989,5.3052,250800.0
2008-03-20 12:30:00,8.52,8.52,8.46,8.46,171700.0,5.3052,5.3052,5.2678,5.2678,171700.0
2008-03-20 13:00:00,8.46,8.5,8.45,8.49,146800.0,5.2678,5.2927,5.2616,5.2865,146800.0
2008-03-20 13:30:00,8.49,8.51,8.49,8.5,225700.0,5.2865,5.2989,5.2865,5.2927,225700.0
2008-03-20 14:00:00,8.5,8.54,8.49,8.54,211300.0,5.2927,5.3176,5.2865,5.3176,211300.0
2008-03-20 14:30:00,8.54,8.6,8.53,8.6,308800.0,5.3176,5.355,5.3114,5.355,308800.0
2008-03-20 15:00:00,8.6,8.64,8.59,8.61,528700.0,5.355,5.3799,5.3488,5.3612,528700.0
2008-03-20 15:30:00,8.61,8.62,8.48,8.58,657900.0,5.3612,5.3674,5.2803,5.3425,657900.0
2008-03-24 09:30:00,8.61,8.68,8.56,8.58,210600.0,5.3612,5.4048,5.3301,5.3425,210600.0
2008-03-24 10:00:00,8.58,8.64,8.56,8.56,386900.0,5.3425,5.3799,5.3301,5.3301,386900.0
2008-03-24 10:30:00,8.56,8.62,8.56,8.6,220100.0,5.3301,5.3674,5.3301,5.355,220100.0
2008-03-24 11:00:00,8.6,8.7,8.59,8.69,149500.0,5.355,5.4173,5.3488,5.411,149500.0
2008-03-24 11:30:00,8.69,8.73,8.68,8.68,181400.0,5.411,5.4359,5.4048,5.4048,181400.0
2008-03-24 12:00:00,8.69,8.72,8.68,8.71,172900.0,5.411,5.4297,5.4048,5.4235,172900.0
2008-03-24 12:30:00,8.72,8.74,8.71,8.71,181300.0,5.4297,5.4422,5.4235,5.4235,181300.0
2008-03-24 13:00:00,8.72,8.73,8.68,8.72,194400.0,5.4297,5.4359,5.4048,5.4297,194400.0
2008-03-24 13:30:00,8.72,8.76,8.71,8.76,82500.0,5.4297,5.4546,5.4235,5.4546,82500.0
2008-03-24 14:00:00,8.76,8.79,8.72,8.78,517500.0,5.4546,5.4733,5.4297,5.4671,517500.0
2008-03-24 14:30:00,8.77,8.81,8.73,8.73,407900.0,5.4608,5.4857,5.4359,5.4359,407900.0
2008-03-24 15:00:00,8.73,8.82,8.73,8.79,643900.0,5.4359,5.492,5.4359,5.4733,643900.0
2008-03-24 15:30:00,8.78,8.8,8.73,8.79,1021600.0,5.4671,5.4795,5.4359,5.4733,1021600.0
2008-03-25 09:30:00,8.8,8.86,8.71,8.74,466800.0,5.4795,5.5169,5.4235,5.4422,466800.0
2008-03-25 10:00:00,8.74,8.78,8.69,8.69,279500.0,5.4422,5.4671,5.411,5.411,279500.0
2008-03-25 10:30:00,8.7,8.79,8.69,8.74,196900.0,5.4173,5.4733,5.411,5.4422,196900.0
2008-03-25 11:00:00,8.74,8.77,8.69,8.71,227300.0,5.4422,5.4608,5.411,5.4235,227300.0
2008-03-25 11:30:00,8.71,8.73,8.68,8.69,143500.0,5.4235,5.4359,5.4048,5.411,143500.0
2008-03-25 12:00:00,8.68,8.76,8.67,8.76,198800.0,5.4048,5.4546,5.3986,5.4546,198800.0
2008-03-25 12:30:00,8.76,8.76,8.73,8.73,151900.0,5.4546,5.4546,5.4359,5.4359,151900.0
2008-03-25 13:00:00,8.73,8.74,8.69,8.69,337600.0,5.4359,5.4422,5.411,5.411,337600.0
2008-03-25 13:30:00,8.7,8.71,8.63,8.68,642900.0,5.4173,5.4235,5.3737,5.4048,642900.0
2008-03-25 14:00:00,8.68,8.71,8.67,8.68,287500.0,5.4048,5.4235,5.3986,5.4048,287500.0
2008-03-25 14:30:00,8.67,8.75,8.67,8.74,657800.0,5.3986,5.4484,5.3986,5.4422,657800.0
2008-03-25 15:00:00,8.74,8.8,8.68,8.7,837700.0,5.4422,5.4795,5.4048,5.4173,837700.0
2008-03-25 15:30:00,8.71,8.76,8.64,8.69,1128400.0,5.4235,5.4546,5.3799,5.411,1128400.0
2008-03-26 09:30:00,8.67,8.67,8.59,8.63,209600.0,5.3986,5.3986,5.3488,5.3737,209600.0
2008-03-26 10:00:00,8.64,8.65,8.56,8.61,299600.0,5.3799,5.3861,5.3301,5.3612,299600.0
2008-03-26 10:30:00,8.61,8.61,8.52,8.52,185300.0,5.3612,5.3612,5.3052,5.3052,185300.0
2008-03-26 11:00:00,8.53,8.53,8.47,8.53,286000.0,5.3114,5.3114,5.274,5.3114,286000.0
2008-03-26 11:30:00,8.52,8.53,8.49,8.52,163800.0,5.3052,5.3114,5.2865,5.3052,163800.0
2008-03-26 12:00:00,8.52,8.52,8.5,8.52,85200.0,5.3052,5.3052,5.2927,5.3052,85200.0
2008-03-26 12:30:00,8.52,8.52,8.5,8.5,70100.0,5.3052,5.3052,5.2927,5.2927,70100.0
2008-03-26 13:00:00,8.5,8.52,8.5,8.51,100800.0,5.2927,5.3052,5.2927,5.2989,100800.0
2008-03-26 13:30:00,8.51,8.52,8.49,8.49,101800.0,5.2989,5.3052,5.2865,5.2865,101800.0
2008-03-26 14:00:00,8.49,8.54,8.49,8.53,582900.0,5.2865,5.3176,5.2865,5.3114,582900.0
2008-03-26 14:30:00,8.53,8.57,8.51,8.57,156600.0,5.3114,5.3363,5.2989,5.3363,156600.0
2008-03-26 15:00:00,8.58,8.61,8.51,8.51,439000.0,5.3425,5.3612,5.2989,5.2989,439000.0
2008-03-26 15:30:00,8.51,8.54,8.47,8.53,1330700.0,5.2989,5.3176,5.274,5.3114,1330700.0
2008-03-27 09:30:00,8.57,8.6,8.52,8.54,223100.0,5.3363,5.355,5.3052,5.3176,223100.0
2008-03-27 10:00:00,8.53,8.54,8.48,8.49,276600.0,5.3114,5.3176,5.2803,5.2865,276600.0
2008-03-27 10:30:00,8.49,8.49,8.42,8.43,185300.0,5.2865,5.2865,5.2429,5.2491,185300.0
2008-03-27 11:00:00,8.43,8.44,8.36,8.38,333000.0,5.2491,5.2554,5.2055,5.218,333000.0
2008-03-27 11:30:00,8.38,8.44,8.38,8.41,117100.0,5.218,5.2554,5.218,5.2367,117100.0
2008-03-27 12:00:00,8.4,8.48,8.4,8.48,128800.0,5.2304,5.2803,5.2304,5.2803,128800.0
2008-03-27 12:30:00,8.48,8.52,8.48,8.49,125900.0,5.2803,5.3052,5.2803,5.2865,125900.0
2008-03-27 13:00:00,8.49,8.5,8.47,8.48,97200.0,5.2865,5.2927,5.274,5.2803,97200.0
2008-03-27 13:30:00,8.48,8.48,8.38,8.39,296400.0,5.2803,5.2803,5.218,5.2242,296400.0
2008-03-27 14:00:00,8.39,8.4,8.34,8.37,505400.0,5.2242,5.2304,5.1931,5.2118,505400.0
2008-03-27 14:30:00,8.37,8.46,8.37,8.43,302900.0,5.2118,5.2678,5.2118,5.2491,302900.0
2008-03-27 15:00:00,8.43,8.45,8.39,8.43,505500.0,5.2491,5.2616,5.2242,5.2491,505500.0
2008-03-27 15:30:00,8.43,8.45,8.34,8.38,806100.0,5.2491,5.2616,5.1931,5.218,806100.0
2008-03-28 09:30:00,8.43,8.5,8.4,8.47,712000.0,5.2491,5.2927,5.2304,5.274,712000.0
2008-03-28 10:00:00,8.46,8.49,8.45,8.46,185300.0,5.2678,5.2865,5.2616,5.2678,185300.0
2008-03-28 10:30:00,8.46,8.47,8.43,8.46,126000.0,5.2678,5.274,5.2491,5.2678,126000.0
2008-03-28 11:00:00,8.46,8.47,8.43,8.45,271700.0,5.2678,5.274,5.2491,5.2616,271700.0
2008-03-28 11:30:00,8.45,8.45,8.4,8.42,138500.0,5.2616,5.2616,5.2304,5.2429,138500.0
2008-03-28 12:00:00,8.43,8.43,8.4,8.43,64300.0,5.2491,5.2491,5.2304,5.2491,64300.0
2008-03-28 12:30:00,8.43,8.44,8.41,8.43,149200.0,5.2491,5.2554,5.2367,5.2491,149200.0
2008-03-28 13:00:00,8.42,8.43,8.4,8.41,120900.0,5.2429,5.2491,5.2304,5.2367,120900.0
2008-03-28 13:30:00,8.4,8.41,8.39,8.4,606200.0,5.2304,5.2367,5.2242,5.2304,606200.0
2008-03-28 14:00:00,8.4,8.42,8.4,8.4,669800.0,5.2304,5.2429,5.2304,5.2304,669800.0
2008-03-28 14:30:00,8.4,8.41,8.36,8.41,1199900.0,5.2304,5.2367,5.2055,5.2367,1199900.0
2008-03-28 15:00:00,8.4,8.42,8.37,8.39,541200.0,5.2304,5.2429,5.2118,5.2242,541200.0
2008-03-28 15:30:00,8.38,8.42,8.36,8.39,1409400.0,5.218,5.2429,5.2055,5.2242,1409400.0
2008-03-31 09:30:00,8.38,8.46,8.38,8.44,346600.0,5.218,5.2678,5.218,5.2554,346600.0
2008-03-31 10:00:00,8.44,8.44,8.37,8.38,287500.0,5.2554,5.2554,5.2118,5.218,287500.0
2008-03-31 10:30:00,8.39,8.42,8.38,8.4,221800.0,5.2242,5.2429,5.218,5.2304,221800.0
2008-03-31 11:00:00,8.4,8.4,8.38,8.4,188900.0,5.2304,5.2304,5.218,5.2304,188900.0
2008-03-31 11:30:00,8.39,8.4,8.38,8.39,144100.0,5.2242,5.2304,5.218,5.2242,144100.0
2008-03-31 12:00:00,8.38,8.39,8.38,8.38,237700.0,5.218,5.2242,5.218,5.218,237700.0
2008-03-31 12:30:00,8.39,8.44,8.38,8.44,194500.0,5.2242,5.2554,5.218,5.2554,194500.0
2008-03-31 13:00:00,8.43,8.46,8.42,8.43,145700.0,5.2491,5.2678,5.2429,5.2491,145700.0
2008-03-31 13:30:00,8.43,8.47,8.41,8.42,418000.0,5.2491,5.274,5.2367,5.2429,418000.0
2008-03-31 14:00:00,8.42,8.44,8.39,8.39,536300.0,5.2429,5.2554,5.2242,5.2242,536300.0
2008-03-31 14:30:00,8.4,8.42,8.39,8.42,631800.0,5.2304,5.2429,5.2242,5.2429,631800.0
2008-03-31 15:00:00,8.42,8.43,8.4,8.41,346000.0,5.2429,5.2491,5.2304,5.2367,346000.0
2008-03-31 15:30:00,8.41,8.44,8.38,8.4,749900.0,5.2367,5.2554,5.218,5.2304,749900.0
2008-04-01 09:30:00,8.42,8.49,8.4,8.44,229600.0,5.2429,5.2865,5.2304,5.2554,229600.0
2008-04-01 10:00:00,8.44,8.5,8.4,8.42,2072900.0,5.2554,5.2927,5.2304,5.2429,2072900.0
2008-04-01 10:30:00,8.42,8.48,8.42,8.48,365800.0,5.2429,5.2803,5.2429,5.2803,365800.0
2008-04-01 11:00:00,8.47,8.49,8.42,8.43,323300.0,5.274,5.2865,5.2429,5.2491,323300.0
2008-04-01 11:30:00,8.44,8.48,8.43,8.48,212500.0,5.2554,5.2803,5.2491,5.2803,212500.0
2008-04-01 12:00:00,8.48,8.53,8.47,8.51,169400.0,5.2803,5.3114,5.274,5.2989,169400.0
2008-04-01 12:30:00,8.51,8.51,8.46,8.49,223500.0,5.2989,5.2989,5.2678,5.2865,223500.0
2008-04-01 13:00:00,8.48,8.52,8.48,8.5,232500.0,5.2803,5.3052,5.2803,5.2927,232500.0
2008-04-01 13:30:00,8.5,8.51,8.48,8.49,112000.0,5.2927,5.2989,5.2803,5.2865,112000.0
2008-04-01 14:00:00,8.49,8.52,8.48,8.49,298000.0,5.2865,5.3052,5.2803,5.2865,298000.0
2008-04-01 14:30:00,8.49,8.53,8.48,8.5,510600.0,5.2865,5.3114,5.2803,5.2927,510600.0
2008-04-01 15:00:00,8.5,8.56,8.49,8.56,369300.0,5.2927,5.3301,5.2865,5.3301,369300.0
2008-04-01 15:30:00,8.55,8.57,8.53,8.55,899500.0,5.3239,5.3363,5.3114,5.3239,899500.0
2008-04-02 09:30:00,8.63,8.65,8.58,8.6,248000.0,5.3737,5.3861,5.3425,5.355,248000.0
2008-04-02 10:00:00,8.6,8.62,8.58,8.61,262600.0,5.355,5.3674,5.3425,5.3612,262600.0
2008-04-02 10:30:00,8.6,8.66,8.6,8.65,406500.0,5.355,5.3923,5.355,5.3861,406500.0
2008-04-02 11:00:00,8.65,8.66,8.63,8.64,327300.0,5.3861,5.3923,5.3737,5.3799,327300.0
2008-04-02 11:30:00,8.64,8.66,8.63,8.64,228600.0,5.3799,5.3923,5.3737,5.3799,228600.0
2008-04-02 12:00:00,8.65,8.69,8.64,8.68,252400.0,5.3861,5.411,5.3799,5.4048,252400.0
2008-04-02 12:30:00,8.68,8.72,8.63,8.64,395200.0,5.4048,5.4297,5.3737,5.3799,395200.0
2008-04-02 13:00:00,8.64,8.64,8.6,8.62,291900.0,5.3799,5.3799,5.355,5.3674,291900.0
2008-04-02 13:30:00,8.63,8.63,8.57,8.59,331800.0,5.3737,5.3737,5.3363,5.3488,331800.0
2008-04-02 14:00:00,8.59,8.6,8.51,8.51,529500.0,5.3488,5.355,5.2989,5.2989,529500.0
2008-04-02 14:30:00,8.52,8.52,8.48,8.49,352100.0,5.3052,5.3052,5.2803,5.2865,352100.0
2008-04-02 15:00:00,8.5,8.5,8.47,8.5,275000.0,5.2927,5.2927,5.274,5.2927,275000.0
2008-04-02 15:30:00,8.5,8.51,8.47,8.5,695700.0,5.2927,5.2989,5.274,5.2927,695700.0
2008-04-03 09:30:00,8.46,8.48,8.39,8.4,201400.0,5.2678,5.2803,5.2242,5.2304,201400.0
2008-04-03 10:00:00,8.4,8.45,8.4,8.42,263000.0,5.2304,5.2616,5.2304,5.2429,263000.0
2008-04-03 10:30:00,8.42,8.42,8.4,8.41,282400.0,5.2429,5.2429,5.2304,5.2367,282400.0
2008-04-03 11:00:00,8.41,8.48,8.41,8.46,184900.0,5.2367,5.2803,5.2367,5.2678,184900.0
2008-04-03 11:30:00,8.46,8.5,8.46,8.5,2243300.0,5.2678,5.2927,5.2678,5.2927,2243300.0
2008-04-03 12:00:00,8.49,8.5,8.47,8.47,102100.0,5.2865,5.2927,5.274,5.274,102100.0
2008-04-03 12:30:00,8.47,8.5,8.47,8.47,247700.0,5.274,5.2927,5.274,5.274,247700.0
2008-04-03 13:00:00,8.47,8.49,8.47,8.48,182500.0,5.274,5.2865,5.274,5.2803,182500.0
2008-04-03 13:30:00,8.48,8.5,8.48,8.49,302100.0,5.2803,5.2927,5.2803,5.2865,302100.0
2008-04-03 14:00:00,8.49,8.52,8.49,8.51,319800.0,5.2865,5.3052,5.2865,5.2989,319800.0
2008-04-03 14:30:00,8.52,8.52,8.51,8.52,177400.0,5.3052,5.3052,5.2989,5.3052,177400.0
2008-04-03 15:00:00,8.51,8.54,8.49,8.51,317600.0,5.2989,5.3176,5.2865,5.2989,317600.0
2008-04-03 15:30:00,8.5,8.55,8.49,8.51,998000.0,5.2927,5.3239,5.2865,5.2989,998000.0
2008-04-04 09:30:00,8.4,8.45,8.37,8.39,488200.0,5.2304,5.2616,5.2118,5.2242,488200.0
2008-04-04 10:00:00,8.4,8.41,8.34,8.4,589500.0,5.2304,5.2367,5.1931,5.2304,589500.0
2008-04-04 10:30:00,8.39,8.4,8.36,8.37,150500.0,5.2242,5.2304,5.2055,5.2118,150500.0
2008-04-04 11:00:00,8.36,8.39,8.35,8.39,210600.0,5.2055,5.2242,5.1993,5.2242,210600.0
2008-04-04 11:30:00,8.39,8.39,8.34,8.35,310200.0,5.2242,5.2242,5.1931,5.1993,310200.0
2008-04-04 12:00:00,8.36,8.4,8.35,8.39,168400.0,5.2055,5.2304,5.1993,5.2242,168400.0
2008-04-04 12:30:00,8.39,8.41,8.38,8.39,167200.0,5.2242,5.2367,5.218,5.2242,167200.0
2008-04-04 13:00:00,8.39,8.4,8.38,8.39,132700.0,5.2242,5.2304,5.218,5.2242,132700.0
2008-04-04 13:30:00,8.38,8.41,8.38,8.41,142700.0,5.218,5.2367,5.218,5.2367,142700.0
2008-04-04 14:00:00,8.41,8.41,8.38,8.38,153200.0,5.2367,5.2367,5.218,5.218,153200.0
2008-04-04 14:30:00,8.39,8.4,8.36,8.36,219800.0,5.2242,5.2304,5.2055,5.2055,219800.0
2008-04-04 15:00:00,8.36,8.37,8.33,8.34,353300.0,5.2055,5.2118,5.1869,5.1931,353300.0
2008-04-04 15:30:00,8.33,8.37,8.31,8.34,1128500.0,5.1869,5.2118,5.1744,5.1931,1128500.0
2008-04-07 09:30:00,8.43,8.5,8.38,8.5,472300.0,5.2491,5.2927,5.218,5.2927,472300.0
2008-04-07 10:00:00,8.49,8.52,8.42,8.42,485500.0,5.2865,5.3052,5.2429,5.2429,485500.0
2008-04-07 10:30:00,8.43,8.45,8.41,8.43,234200.0,5.2491,5.2616,5.2367,5.2491,234200.0
2008-04-07 11:00:00,8.43,8.44,8.38,8.39,172800.0,5.2491,5.2554,5.218,5.2242,172800.0
2008-04-07 11:30:00,8.39,8.41,8.37,8.4,1177700.0,5.2242,5.2367,5.2118,5.2304,1177700.0
2008-04-07 12:00:00,8.4,8.44,8.39,8.44,502500.0,5.2304,5.2554,5.2242,5.2554,502500.0
2008-04-07 12:30:00,8.44,8.49,8.43,8.47,320100.0,5.2554,5.2865,5.2491,5.274,320100.0
2008-04-07 13:00:00,8.47,8.48,8.44,8.44,233600.0,5.274,5.2803,5.2554,5.2554,233600.0
2008-04-07 13:30:00,8.44,8.45,8.43,8.44,308700.0,5.2554,5.2616,5.2491,5.2554,308700.0
2008-04-07 14:00:00,8.45,8.45,8.39,8.39,428400.0,5.2616,5.2616,5.2242,5.2242,428400.0
2008-04-07 14:30:00,8.39,8.41,8.38,8.39,272600.0,5.2242,5.2367,5.218,5.2242,272600.0
2008-04-07 15:00:00,8.39,8.43,8.39,8.43,380700.0,5.2242,5.2491,5.2242,5.2491,380700.0
2008-04-07 15:30:00,8.43,8.44,8.38,8.39,510300.0,5.2491,5.2554,5.218,5.2242,510300.0
2008-04-08 09:30:00,8.36,8.36,8.29,8.3,162700.0,5.2055,5.2055,5.162,5.1682,162700.0
2008-04-08 10:00:00,8.29,8.34,8.29,8.32,130000.0,5.162,5.1931,5.162,5.1806,130000.0
2008-04-08 10:30:00,8.32,8.37,8.32,8.35,99400.0,5.1806,5.2118,5.1806,5.1993,99400.0
2008-04-08 11:00:00,8.35,8.37,8.34,8.34,87700.0,5.1993,5.2118,5.1931,5.1931,87700.0
2008-04-08 11:30:00,8.35,8.35,8.31,8.32,152200.0,5.1993,5.1993,5.1744,5.1806,152200.0
2008-04-08 12:00:00,8.32,8.32,8.3,8.3,91800.0,5.1806,5.1806,5.1682,5.1682,91800.0
2008-04-08 12:30:00,8.3,8.31,8.29,8.3,81800.0,5.1682,5.1744,5.162,5.1682,81800.0
2008-04-08 13:00:00,8.29,8.29,8.23,8.24,209100.0,5.162,5.162,5.1246,5.1308,209100.0
2008-04-08 13:30:00,8.24,8.24,8.22,8.24,236200.0,5.1308,5.1308,5.1184,5.1308,236200.0
2008-04-08 14:00:00,8.23,8.25,8.22,8.25,298300.0,5.1246,5.137,5.1184,5.137,298300.0
2008-04-08 14:30:00,8.24,8.29,8.24,8.28,132000.0,5.1308,5.162,5.1308,5.1557,132000.0
2008-04-08 15:00:00,8.28,8.29,8.19,8.2,512500.0,5.1557,5.162,5.0997,5.1059,512500.0
2008-04-08 15:30:00,8.21,8.23,8.19,8.2,1311900.0,5.1121,5.1246,5.0997,5.1059,1311900.0
2008-04-09 09:30:00,8.16,8.25,8.14,8.15,308700.0,5.081,5.137,5.0686,5.0748,308700.0
2008-04-09 10:00:00,8.15,8.15,8.1,8.14,401100.0,5.0748,5.0748,5.0436,5.0686,401100.0
2008-04-09 10:30:00,8.14,8.14,8.07,8.09,347100.0,5.0686,5.0686,5.025,5.0374,347100.0
2008-04-09 11:00:00,8.08,8.09,8.03,8.04,283600.0,5.0312,5.0374,5.0001,5.0063,283600.0
2008-04-09 11:30:00,8.04,8.09,8.04,8.07,419600.0,5.0063,5.0374,5.0063,5.025,419600.0
2008-04-09 12:00:00,8.08,8.11,8.06,8.11,963200.0,5.0312,5.0499,5.0187,5.0499,963200.0
2008-04-09 12:30:00,8.1,8.13,8.1,8.1,209500.0,5.0436,5.0623,5.0436,5.0436,209500.0
2008-04-09 13:00:00,8.1,8.11,8.09,8.1,151900.0,5.0436,5.0499,5.0374,5.0436,151900.0
2008-04-09 13:30:00,8.11,8.11,8.1,8.11,128900.0,5.0499,5.0499,5.0436,5.0499,128900.0
2008-04-09 14:00:00,8.11,8.12,8.07,8.07,278900.0,5.0499,5.0561,5.025,5.025,278900.0
2008-04-09 14:30:00,8.07,8.09,8.0,8.02,530800.0,5.025,5.0374,4.9814,4.9938,530800.0
2008-04-09 15:00:00,8.02,8.03,7.97,8.0,700300.0,4.9938,5.0001,4.9627,4.9814,700300.0
2008-04-09 15:30:00,8.0,8.03,7.95,8.0,1836000.0,4.9814,5.0001,4.9502,4.9814,1836000.0
2008-04-10 09:30:00,8.07,8.07,7.9,7.93,268600.0,5.025,5.025,4.9191,4.9378,268600.0
2008-04-10 10:00:00,7.93,8.0,7.93,8.0,257000.0,4.9378,4.9814,4.9378,4.9814,257000.0
2008-04-10 10:30:00,7.99,8.05,7.99,8.05,272800.0,4.9752,5.0125,4.9752,5.0125,272800.0
2008-04-10 11:00:00,8.06,8.12,8.05,8.12,195200.0,5.0187,5.0561,5.0125,5.0561,195200.0
2008-04-10 11:30:00,8.12,8.12,8.07,8.1,227300.0,5.0561,5.0561,5.025,5.0436,227300.0
2008-04-10 12:00:00,8.11,8.11,8.07,8.09,110900.0,5.0499,5.0499,5.025,5.0374,110900.0
2008-04-10 12:30:00,8.09,8.09,8.05,8.07,195300.0,5.0374,5.0374,5.0125,5.025,195300.0
2008-04-10 13:00:00,8.08,8.09,8.07,8.08,74700.0,5.0312,5.0374,5.025,5.0312,74700.0
2008-04-10 13:30:00,8.07,8.09,8.07,8.08,89400.0,5.025,5.0374,5.025,5.0312,89400.0
2008-04-10 14:00:00,8.09,8.09,8.02,8.02,150300.0,5.0374,5.0374,4.9938,4.9938,150300.0
2008-04-10 14:30:00,8.02,8.04,8.01,8.03,263900.0,4.9938,5.0063,4.9876,5.0001,263900.0
2008-04-10 15:00:00,8.04,8.04,8.01,8.01,129000.0,5.0063,5.0063,4.9876,4.9876,129000.0
2008-04-10 15:30:00,8.02,8.02,7.97,7.99,572000.0,4.9938,4.9938,4.9627,4.9752,572000.0
2008-04-11 09:30:00,7.92,8.01,7.92,8.01,281900.0,4.9316,4.9876,4.9316,4.9876,281900.0
2008-04-11 10:00:00,8.0,8.01,7.97,7.97,312400.0,4.9814,4.9876,4.9627,4.9627,312400.0
2008-04-11 10:30:00,7.97,8.0,7.97,8.0,321600.0,4.9627,4.9814,4.9627,4.9814,321600.0
2008-04-11 11:00:00,7.99,8.03,7.97,8.01,319700.0,4.9752,5.0001,4.9627,4.9876,319700.0
2008-04-11 11:30:00,8.02,8.04,8.01,8.03,247700.0,4.9938,5.0063,4.9876,5.0001,247700.0
2008-04-11 12:00:00,8.04,8.05,8.03,8.03,115600.0,5.0063,5.0125,5.0001,5.0001,115600.0
2008-04-11 12:30:00,8.03,8.04,8.02,8.03,131200.0,5.0001,5.0063,4.9938,5.0001,131200.0
2008-04-11 13:00:00,8.03,8.04,8.02,8.03,164200.0,5.0001,5.0063,4.9938,5.0001,164200.0
2008-04-11 13:30:00,8.03,8.04,8.01,8.02,198900.0,5.0001,5.0063,4.9876,4.9938,198900.0
2008-04-11 14:00:00,8.02,8.03,8.02,8.02,140500.0,4.9938,5.0001,4.9938,4.9938,140500.0
2008-04-11 14:30:00,8.03,8.05,8.01,8.02,412100.0,5.0001,5.0125,4.9876,4.9938,412100.0
2008-04-11 15:00:00,8.03,8.03,8.01,8.02,562200.0,5.0001,5.0001,4.9876,4.9938,562200.0
2008-04-11 15:30:00,8.02,8.03,7.96,8.01,1111500.0,4.9938,5.0001,4.9565,4.9876,1111500.0
2008-04-14 09:30:00,8.01,8.08,8.01,8.03,246700.0,4.9876,5.0312,4.9876,5.0001,246700.0
2008-04-14 10:00:00,8.04,8.08,8.02,8.07,202300.0,5.0063,5.0312,4.9938,5.025,202300.0
2008-04-14 10:30:00,8.08,8.13,8.07,8.13,172200.0,5.0312,5.0623,5.025,5.0623,172200.0
2008-04-14 11:00:00,8.13,8.16,8.09,8.1,188300.0,5.0623,5.081,5.0374,5.0436,188300.0
2008-04-14 11:30:00,8.1,8.16,8.1,8.15,152300.0,5.0436,5.081,5.0436,5.0748,152300.0
2008-04-14 12:00:00,8.16,8.18,8.15,8.18,178700.0,5.081,5.0935,5.0748,5.0935,178700.0
2008-04-14 12:30:00,8.18,8.21,8.17,8.19,173900.0,5.0935,5.1121,5.0872,5.0997,173900.0
2008-04-14 13:00:00,8.2,8.23,8.17,8.22,242500.0,5.1059,5.1246,5.0872,5.1184,242500.0
2008-04-14 13:30:00,8.23,8.23,8.2,8.22,262700.0,5.1246,5.1246,5.1059,5.1184,262700.0
2008-04-14 14:00:00,8.22,8.23,8.19,8.22,202000.0,5.1184,5.1246,5.0997,5.1184,202000.0
2008-04-14 14:30:00,8.22,8.22,8.19,8.2,190600.0,5.1184,5.1184,5.0997,5.1059,190600.0
2008-04-14 15:00:00,8.2,8.21,8.18,8.2,291800.0,5.1059,5.1121,5.0935,5.1059,291800.0
2008-04-14 15:30:00,8.19,8.2,8.16,8.17,829400.0,5.0997,5.1059,5.081,5.0872,829400.0
2008-04-15 09:30:00,8.02,8.13,7.85,7.86,684900.0,4.9938,5.0623,4.888,4.8942,684900.0
2008-04-15 10:00:00,7.87,7.88,7.81,7.83,500800.0,4.9004,4.9067,4.8631,4.8755,500800.0
2008-04-15 10:30:00,7.83,7.94,7.81,7.85,800700.0,4.8755,4.944,4.8631,4.888,800700.0
2008-04-15 11:00:00,7.85,7.86,7.84,7.84,396000.0,4.888,4.8942,4.8818,4.8818,396000.0
2008-04-15 11:30:00,7.84,7.9,7.84,7.85,388700.0,4.8818,4.9191,4.8818,4.888,388700.0
2008-04-15 12:00:00,7.85,7.86,7.82,7.86,348100.0,4.888,4.8942,4.8693,4.8942,348100.0
2008-04-15 12:30:00,7.86,7.87,7.85,7.85,209300.0,4.8942,4.9004,4.888,4.888,209300.0
2008-04-15 13:00:00,7.85,7.86,7.84,7.86,472400.0,4.888,4.8942,4.8818,4.8942,472400.0
2008-04-15 13:30:00,7.85,7.86,7.84,7.86,259700.0,4.888,4.8942,4.8818,4.8942,259700.0
2008-04-15 14:00:00,7.85,7.86,7.81,7.81,332200.0,4.888,4.8942,4.8631,4.8631,332200.0
2008-04-15 14:30:00,7.81,7.83,7.81,7.82,303600.0,4.8631,4.8755,4.8631,4.8693,303600.0
2008-04-15 15:00:00,7.82,7.83,7.8,7.82,260800.0,4.8693,4.8755,4.8568,4.8693,260800.0
2008-04-15 15:30:00,7.82,7.93,7.77,7.91,1546900.0,4.8693,4.9378,4.8382,4.9253,1546900.0
2008-04-16 09:30:00,7.88,8.05,7.88,8.04,183800.0,4.9067,5.0125,4.9067,5.0063,183800.0
2008-04-16 10:00:00,8.05,8.05,7.98,8.03,332200.0,5.0125,5.0125,4.9689,5.0001,332200.0
2008-04-16 10:30:00,8.02,8.05,8.02,8.02,172600.0,4.9938,5.0125,4.9938,4.9938,172600.0
2008-04-16 11:00:00,8.03,8.03,8.02,8.03,66000.0,5.0001,5.0001,4.9938,5.0001,66000.0
2008-04-16 11:30:00,8.02,8.04,8.01,8.03,191900.0,4.9938,5.0063,4.9876,5.0001,191900.0
2008-04-16 12:00:00,8.03,8.07,7.95,8.06,167500.0,5.0001,5.025,4.9502,5.0187,167500.0
2008-04-16 12:30:00,8.07,8.08,8.06,8.08,108500.0,5.025,5.0312,5.0187,5.0312,108500.0
2008-04-16 13:00:00,8.07,8.08,8.07,8.08,112200.0,5.025,5.0312,5.025,5.0312,112200.0
2008-04-16 13:30:00,8.08,8.08,8.05,8.05,270100.0,5.0312,5.0312,5.0125,5.0125,270100.0
2008-04-16 14:00:00,8.06,8.07,8.05,8.06,203900.0,5.0187,5.025,5.0125,5.0187,203900.0
2008-04-16 14:30:00,8.05,8.09,8.05,8.09,197000.0,5.0125,5.0374,5.0125,5.0374,197000.0
2008-04-16 15:00:00,8.09,8.13,8.08,8.12,303900.0,5.0374,5.0623,5.0312,5.0561,303900.0
2008-04-16 15:30:00,8.13,8.2,8.09,8.16,1459100.0,5.0623,5.1059,5.0374,5.081,1459100.0
2008-04-17 09:30:00,8.16,8.21,8.09,8.15,245300.0,5.081,5.1121,5.0374,5.0748,245300.0
2008-04-17 10:00:00,8.14,8.15,8.09,8.12,235100.0,5.0686,5.0748,5.0374,5.0561,235100.0
2008-04-17 10:30:00,8.12,8.14,8.11,8.13,86600.0,5.0561,5.0686,5.0499,5.0623,86600.0
2008-04-17 11:00:00,8.14,8.14,8.09,8.1,145300.0,5.0686,5.0686,5.0374,5.0436,145300.0
2008-04-17 11:30:00,8.09,8.1,8.08,8.1,113200.0,5.0374,5.0436,5.0312,5.0436,113200.0
2008-04-17 12:00:00,8.1,8.1,8.09,8.1,71200.0,5.0436,5.0436,5.0374,5.0436,71200.0
2008-04-17 12:30:00,8.1,8.11,8.09,8.11,75800.0,5.0436,5.0499,5.0374,5.0499,75800.0
2008-04-17 13:00:00,8.11,8.13,8.1,8.13,101900.0,5.0499,5.0623,5.0436,5.0623,101900.0
2008-04-17 13:30:00,8.12,8.13,8.1,8.11,137700.0,5.0561,5.0623,5.0436,5.0499,137700.0
2008-04-17 14:00:00,8.11,8.12,8.08,8.08,119100.0,5.0499,5.0561,5.0312,5.0312,119100.0
2008-04-17 14:30:00,8.08,8.09,8.08,8.08,118600.0,5.0312,5.0374,5.0312,5.0312,118600.0
2008-04-17 15:00:00,8.08,8.09,8.07,8.09,250100.0,5.0312,5.0374,5.025,5.0374,250100.0
2008-04-17 15:30:00,8.09,8.14,8.06,8.11,730200.0,5.0374,5.0686,5.0187,5.0499,730200.0
2008-04-18 09:30:00,8.27,8.27,8.19,8.2,415000.0,5.1495,5.1495,5.0997,5.1059,415000.0
2008-04-18 10:00:00,8.19,8.2,8.16,8.18,118400.0,5.0997,5.1059,5.081,5.0935,118400.0
2008-04-18 10:30:00,8.18,8.2,8.18,8.18,94900.0,5.0935,5.1059,5.0935,5.0935,94900.0
2008-04-18 11:00:00,8.18,8.2,8.17,8.18,132700.0,5.0935,5.1059,5.0872,5.0935,132700.0
2008-04-18 11:30:00,8.18,8.21,8.17,8.2,107900.0,5.0935,5.1121,5.0872,5.1059,107900.0
2008-04-18 12:00:00,8.21,8.22,8.19,8.22,83100.0,5.1121,5.1184,5.0997,5.1184,83100.0
2008-04-18 12:30:00,8.22,8.22,8.21,8.21,72200.0,5.1184,5.1184,5.1121,5.1121,72200.0
2008-04-18 13:00:00,8.22,8.24,8.21,8.22,119200.0,5.1184,5.1308,5.1121,5.1184,119200.0
2008-04-18 13:30:00,8.22,8.23,8.22,8.23,47000.0,5.1184,5.1246,5.1184,5.1246,47000.0
2008-04-18 14:00:00,8.23,8.26,8.22,8.23,126200.0,5.1246,5.1433,5.1184,5.1246,126200.0
2008-04-18 14:30:00,8.24,8.25,8.23,8.25,87900.0,5.1308,5.137,5.1246,5.137,87900.0
2008-04-18 15:00:00,8.25,8.25,8.21,8.22,137400.0,5.137,5.137,5.1121,5.1184,137400.0
2008-04-18 15:30:00,8.22,8.24,8.21,8.24,338600.0,5.1184,5.1308,5.1121,5.1308,338600.0
2008-04-21 09:30:00,8.17,8.22,8.15,8.15,160800.0,5.0872,5.1184,5.0748,5.0748,160800.0
2008-04-21 10:00:00,8.16,8.22,8.15,8.16,303800.0,5.081,5.1184,5.0748,5.081,303800.0
2008-04-21 10:30:00,8.16,8.17,8.15,8.15,106800.0,5.081,5.0872,5.0748,5.0748,106800.0
2008-04-21 11:00:00,8.15,8.15,8.12,8.12,107500.0,5.0748,5.0748,5.0561,5.0561,107500.0
2008-04-21 11:30:00,8.12,8.16,8.12,8.13,269300.0,5.0561,5.081,5.0561,5.0623,269300.0
2008-04-21 12:00:00,8.13,8.15,8.1,8.13,356100.0,5.0623,5.0748,5.0436,5.0623,356100.0
2008-04-21 12:30:00,8.13,8.16,8.13,8.15,91300.0,5.0623,5.081,5.0623,5.0748,91300.0
2008-04-21 13:00:00,8.15,8.23,8.15,8.16,397500.0,5.0748,5.1246,5.0748,5.081,397500.0
2008-04-21 13:30:00,8.15,8.16,8.1,8.11,240600.0,5.0748,5.081,5.0436,5.0499,240600.0
2008-04-21 14:00:00,8.11,8.13,8.11,8.11,210500.0,5.0499,5.0623,5.0499,5.0499,210500.0
2008-04-21 14:30:00,8.11,8.14,8.11,8.13,249100.0,5.0499,5.0686,5.0499,5.0623,249100.0
2008-04-21 15:00:00,8.14,8.15,8.12,8.13,222600.0,5.0686,5.0748,5.0561,5.0623,222600.0
2008-04-21 15:30:00,8.13,8.16,8.13,8.14,424100.0,5.0623,5.081,5.0623,5.0686,424100.0
2008-04-22 09:30:00,8.2,8.2,8.06,8.07,138000.0,5.1059,5.1059,5.0187,5.025,138000.0
2008-04-22 10:00:00,8.08,8.13,8.0,8.01,639400.0,5.0312,5.0623,4.9814,4.9876,639400.0
2008-04-22 10:30:00,8.02,8.1,8.02,8.08,227700.0,4.9938,5.0436,4.9938,5.0312,227700.0
2008-04-22 11:00:00,8.08,8.17,8.08,8.15,374400.0,5.0312,5.0872,5.0312,5.0748,374400.0
2008-04-22 11:30:00,8.14,8.18,8.1,8.11,377600.0,5.0686,5.0935,5.0436,5.0499,377600.0
2008-04-22 12:00:00,8.12,8.14,8.11,8.13,231500.0,5.0561,5.0686,5.0499,5.0623,231500.0
2008-04-22 12:30:00,8.14,8.14,8.09,8.1,205700.0,5.0686,5.0686,5.0374,5.0436,205700.0
2008-04-22 13:00:00,8.1,8.13,8.09,8.13,172000.0,5.0436,5.0623,5.0374,5.0623,172000.0
2008-04-22 13:30:00,8.12,8.13,8.12,8.13,75900.0,5.0561,5.0623,5.0561,5.0623,75900.0
2008-04-22 14:00:00,8.12,8.13,8.09,8.13,575100.0,5.0561,5.0623,5.0374,5.0623,575100.0
2008-04-22 14:30:00,8.12,8.15,8.12,8.14,200400.0,5.0561,5.0748,5.0561,5.0686,200400.0
2008-04-22 15:00:00,8.15,8.16,8.12,8.13,171200.0,5.0748,5.081,5.0561,5.0623,171200.0
2008-04-22 15:30:00,8.12,8.14,8.12,8.12,365200.0,5.0561,5.0686,5.0561,5.0561,365200.0
2008-04-23 09:30:00,8.2,8.25,8.11,8.25,304300.0,5.1059,5.137,5.0499,5.137,304300.0
2008-04-23 10:00:00,8.25,8.27,8.19,8.24,538800.0,5.137,5.1495,5.0997,5.1308,538800.0
2008-04-23 10:30:00,8.24,8.26,8.22,8.24,162500.0,5.1308,5.1433,5.1184,5.1308,162500.0
2008-04-23 11:00:00,8.24,8.25,8.18,8.2,203100.0,5.1308,5.137,5.0935,5.1059,203100.0
2008-04-23 11:30:00,8.2,8.35,8.2,8.26,462100.0,5.1059,5.1993,5.1059,5.1433,462100.0
2008-04-23 12:00:00,8.26,8.28,8.23,8.25,192300.0,5.1433,5.1557,5.1246,5.137,192300.0
2008-04-23 12:30:00,8.25,8.25,8.19,8.2,175900.0,5.137,5.137,5.0997,5.1059,175900.0
2008-04-23 13:00:00,8.2,8.21,8.2,8.2,59200.0,5.1059,5.1121,5.1059,5.1059,59200.0
2008-04-23 13:30:00,8.2,8.21,8.19,8.21,136300.0,5.1059,5.1121,5.0997,5.1121,136300.0
2008-04-23 14:00:00,8.21,8.21,8.2,8.2,66800.0,5.1121,5.1121,5.1059,5.1059,66800.0
2008-04-23 14:30:00,8.2,8.23,8.17,8.18,408400.0,5.1059,5.1246,5.0872,5.0935,408400.0
2008-04-23 15:00:00,8.17,8.25,8.17,8.21,587200.0,5.0872,5.137,5.0872,5.1121,587200.0
2008-04-23 15:30:00,8.21,8.21,8.12,8.14,693900.0,5.1121,5.1121,5.0561,5.0686,693900.0
2008-04-24 09:30:00,8.13,8.29,8.13,8.26,223600.0,5.0623,5.162,5.0623,5.1433,223600.0
2008-04-24 10:00:00,8.25,8.28,8.22,8.25,97100.0,5.137,5.1557,5.1184,5.137,97100.0
2008-04-24 10:30:00,8.26,8.26,8.18,8.19,175600.0,5.1433,5.1433,5.0935,5.0997,175600.0
2008-04-24 11:00:00,8.19,8.2,8.17,8.2,138600.0,5.0997,5.1059,5.0872,5.1059,138600.0
2008-04-24 11:30:00,8.2,8.26,8.2,8.26,492700.0,5.1059,5.1433,5.1059,5.1433,492700.0
2008-04-24 12:00:00,8.26,8.41,8.25,8.39,221200.0,5.1433,5.2367,5.137,5.2242,221200.0
2008-04-24 12:30:00,8.39,8.43,8.38,8.4,168400.0,5.2242,5.2491,5.218,5.2304,168400.0
2008-04-24 13:00:00,8.41,8.43,8.37,8.4,208800.0,5.2367,5.2491,5.2118,5.2304,208800.0
2008-04-24 13:30:00,8.39,8.43,8.37,8.42,223800.0,5.2242,5.2491,5.2118,5.2429,223800.0
2008-04-24 14:00:00,8.43,8.43,8.39,8.39,195300.0,5.2491,5.2491,5.2242,5.2242,195300.0
2008-04-24 14:30:00,8.39,8.43,8.36,8.43,1141400.0,5.2242,5.2491,5.2055,5.2491,1141400.0
2008-04-24 15:00:00,8.42,8.52,8.42,8.49,742800.0,5.2429,5.3052,5.2429,5.2865,742800.0
2008-04-24 15:30:00,8.49,8.52,8.4,8.42,683300.0,5.2865,5.3052,5.2304,5.2429,683300.0
2008-04-25 09:30:00,8.45,8.59,8.44,8.44,185300.0,5.2616,5.3488,5.2554,5.2554,185300.0
2008-04-25 10:00:00,8.43,8.65,8.39,8.43,226500.0,5.2491,5.3861,5.2242,5.2491,226500.0
2008-04-25 10:30:00,8.43,8.44,8.33,8.34,206300.0,5.2491,5.2554,5.1869,5.1931,206300.0
2008-04-25 11:00:00,8.34,8.34,8.24,8.25,193500.0,5.1931,5.1931,5.1308,5.137,193500.0
2008-04-25 11:30:00,8.24,8.28,8.24,8.28,316500.0,5.1308,5.1557,5.1308,5.1557,316500.0
2008-04-25 12:00:00,8.28,8.3,8.27,8.27,107400.0,5.1557,5.1682,5.1495,5.1495,107400.0
2008-04-25 12:30:00,8.27,8.3,8.26,8.28,383200.0,5.1495,5.1682,5.1433,5.1557,383200.0
2008-04-25 13:00:00,8.27,8.29,8.27,8.28,158500.0,5.1495,5.162,5.1495,5.1557,158500.0
2008-04-25 13:30:00,8.28,8.3,8.26,8.29,129600.0,5.1557,5.1682,5.1433,5.162,129600.0
2008-04-25 14:00:00,8.29,8.32,8.29,8.31,118500.0,5.162,5.1806,5.162,5.1744,118500.0
2008-04-25 14:30:00,8.32,8.36,8.31,8.35,153000.0,5.1806,5.2055,5.1744,5.1993,153000.0
2008-04-25 15:00:00,8.35,8.45,8.35,8.42,394500.0,5.1993,5.2616,5.1993,5.2429,394500.0
2008-04-25 15:30:00,8.43,8.43,8.38,8.43,492300.0,5.2491,5.2491,5.218,5.2491,492300.0
2008-04-28 09:30:00,8.37,8.52,8.37,8.43,297700.0,5.2118,5.3052,5.2118,5.2491,297700.0
2008-04-28 10:00:00,8.42,8.45,8.39,8.43,185300.0,5.2429,5.2616,5.2242,5.2491,185300.0
2008-04-28 10:30:00,8.44,8.45,8.42,8.44,143100.0,5.2554,5.2616,5.2429,5.2554,143100.0
2008-04-28 11:00:00,8.44,8.48,8.43,8.45,276700.0,5.2554,5.2803,5.2491,5.2616,276700.0
2008-04-28 11:30:00,8.45,8.47,8.45,8.46,108400.0,5.2616,5.274,5.2616,5.2678,108400.0
2008-04-28 12:00:00,8.46,8.48,8.46,8.48,79300.0,5.2678,5.2803,5.2678,5.2803,79300.0
2008-04-28 12:30:00,8.47,8.49,8.46,8.46,137400.0,5.274,5.2865,5.2678,5.2678,137400.0
2008-04-28 13:00:00,8.46,8.47,8.45,8.47,190800.0,5.2678,5.274,5.2616,5.274,190800.0
2008-04-28 13:30:00,8.47,8.5,8.45,8.45,272000.0,5.274,5.2927,5.2616,5.2616,272000.0
2008-04-28 14:00:00,8.45,8.48,8.44,8.46,292500.0,5.2616,5.2803,5.2554,5.2678,292500.0
2008-04-28 14:30:00,8.47,8.58,8.46,8.55,745000.0,5.274,5.3425,5.2678,5.3239,745000.0
2008-04-28 15:00:00,8.55,8.61,8.55,8.57,487100.0,5.3239,5.3612,5.3239,5.3363,487100.0
2008-04-28 15:30:00,8.56,8.57,8.47,8.49,1037800.0,5.3301,5.3363,5.274,5.2865,1037800.0
2008-04-29 09:30:00,8.42,8.48,8.36,8.43,277900.0,5.2429,5.2803,5.2055,5.2491,277900.0
2008-04-29 10:00:00,8.44,8.44,8.39,8.39,288500.0,5.2554,5.2554,5.2242,5.2242,288500.0
2008-04-29 10:30:00,8.39,8.45,8.39,8.42,349000.0,5.2242,5.2616,5.2242,5.2429,349000.0
2008-04-29 11:00:00,8.43,8.43,8.41,8.43,202800.0,5.2491,5.2491,5.2367,5.2491,202800.0
2008-04-29 11:30:00,8.42,8.44,8.42,8.44,195100.0,5.2429,5.2554,5.2429,5.2554,195100.0
2008-04-29 12:00:00,8.43,8.48,8.43,8.46,207900.0,5.2491,5.2803,5.2491,5.2678,207900.0
2008-04-29 12:30:00,8.46,8.48,8.44,8.44,169300.0,5.2678,5.2803,5.2554,5.2554,169300.0
2008-04-29 13:00:00,8.44,8.46,8.41,8.44,1768100.0,5.2554,5.2678,5.2367,5.2554,1768100.0
2008-04-29 13:30:00,8.44,8.47,8.4,8.46,703900.0,5.2554,5.274,5.2304,5.2678,703900.0
2008-04-29 14:00:00,8.45,8.55,8.44,8.54,406000.0,5.2616,5.3239,5.2554,5.3176,406000.0
2008-04-29 14:30:00,8.53,8.56,8.53,8.54,384800.0,5.3114,5.3301,5.3114,5.3176,384800.0
2008-04-29 15:00:00,8.55,8.61,8.52,8.59,599200.0,5.3239,5.3612,5.3052,5.3488,599200.0
2008-04-29 15:30:00,8.59,8.6,8.52,8.57,668900.0,5.3488,5.355,5.3052,5.3363,668900.0
2008-04-30 09:30:00,8.55,8.95,8.55,8.95,1173100.0,5.3239,5.5729,5.3239,5.5729,1173100.0
2008-04-30 10:00:00,8.95,9.04,8.9,9.01,662800.0,5.5729,5.629,5.5418,5.6103,662800.0
2008-04-30 10:30:00,9.01,9.23,9.0,9.2,1096600.0,5.6103,5.7473,5.6041,5.7286,1096600.0
2008-04-30 11:00:00,9.2,9.2,9.09,9.11,663600.0,5.7286,5.7286,5.6601,5.6725,663600.0
2008-04-30 11:30:00,9.11,9.11,9.05,9.07,1266900.0,5.6725,5.6725,5.6352,5.6476,1266900.0
2008-04-30 12:00:00,9.08,9.08,8.99,9.0,833400.0,5.6539,5.6539,5.5978,5.6041,833400.0
2008-04-30 12:30:00,9.01,9.08,8.98,9.06,1465000.0,5.6103,5.6539,5.5916,5.6414,1465000.0
2008-04-30 13:00:00,9.05,9.06,9.01,9.03,374300.0,5.6352,5.6414,5.6103,5.6227,374300.0
2008-04-30 13:30:00,9.03,9.06,9.02,9.04,2258000.0,5.6227,5.6414,5.6165,5.629,2258000.0
2008-04-30 14:00:00,9.04,9.15,9.03,9.13,1360000.0,5.629,5.6975,5.6227,5.685,1360000.0
2008-04-30 14:30:00,9.13,9.15,9.05,9.05,588000.0,5.685,5.6975,5.6352,5.6352,588000.0
2008-04-30 15:00:00,9.05,9.06,8.93,8.97,1124900.0,5.6352,5.6414,5.5605,5.5854,1124900.0
2008-04-30 15:30:00,8.97,9.07,8.97,9.06,1155800.0,5.5854,5.6476,5.5854,5.6414,1155800.0
2008-05-01 09:30:00,8.94,9.28,8.94,9.27,1028400.0,5.5667,5.7784,5.5667,5.7722,1028400.0
2008-05-01 10:00:00,9.27,9.37,9.24,9.36,979900.0,5.7722,5.8344,5.7535,5.8282,979900.0
2008-05-01 10:30:00,9.36,9.53,9.36,9.51,1897100.0,5.8282,5.9341,5.8282,5.9216,1897100.0
2008-05-01 11:00:00,9.5,9.58,9.47,9.48,1099200.0,5.9154,5.9652,5.8967,5.9029,1099200.0
2008-05-01 11:30:00,9.48,9.5,9.43,9.45,617800.0,5.9029,5.9154,5.8718,5.8843,617800.0
2008-05-01 12:00:00,9.44,9.49,9.43,9.47,788400.0,5.878,5.9092,5.8718,5.8967,788400.0
2008-05-01 12:30:00,9.47,9.49,9.46,9.47,838300.0,5.8967,5.9092,5.8905,5.8967,838300.0
2008-05-01 13:00:00,9.48,9.49,9.43,9.49,662700.0,5.9029,5.9092,5.8718,5.9092,662700.0
2008-05-01 13:30:00,9.49,9.49,9.44,9.47,759200.0,5.9092,5.9092,5.878,5.8967,759200.0
2008-05-01 14:00:00,9.46,9.47,9.43,9.45,667900.0,5.8905,5.8967,5.8718,5.8843,667900.0
2008-05-01 14:30:00,9.44,9.47,9.41,9.43,579200.0,5.878,5.8967,5.8593,5.8718,579200.0
2008-05-01 15:00:00,9.42,9.45,9.37,9.43,766900.0,5.8656,5.8843,5.8344,5.8718,766900.0
2008-05-01 15:30:00,9.43,9.48,9.34,9.46,2114200.0,5.8718,5.9029,5.8158,5.8905,2114200.0
2008-05-02 09:30:00,9.57,9.57,9.35,9.4,445000.0,5.959,5.959,5.822,5.8531,445000.0
2008-05-02 10:00:00,9.39,9.43,9.39,9.4,265700.0,5.8469,5.8718,5.8469,5.8531,265700.0
2008-05-02 10:30:00,9.41,9.41,9.33,9.37,455500.0,5.8593,5.8593,5.8095,5.8344,455500.0
2008-05-02 11:00:00,9.36,9.45,9.36,9.43,464900.0,5.8282,5.8843,5.8282,5.8718,464900.0
2008-05-02 11:30:00,9.44,9.46,9.4,9.44,463800.0,5.878,5.8905,5.8531,5.878,463800.0
2008-05-02 12:00:00,9.44,9.44,9.38,9.41,302500.0,5.878,5.878,5.8407,5.8593,302500.0
2008-05-02 12:30:00,9.42,9.42,9.4,9.4,149800.0,5.8656,5.8656,5.8531,5.8531,149800.0
2008-05-02 13:00:00,9.41,9.41,9.34,9.37,430800.0,5.8593,5.8593,5.8158,5.8344,430800.0
2008-05-02 13:30:00,9.37,9.38,9.34,9.34,291300.0,5.8344,5.8407,5.8158,5.8158,291300.0
2008-05-02 14:00:00,9.34,9.37,9.32,9.33,463900.0,5.8158,5.8344,5.8033,5.8095,463900.0
2008-05-02 14:30:00,9.32,9.36,9.32,9.35,346000.0,5.8033,5.8282,5.8033,5.822,346000.0
2008-05-02 15:00:00,9.35,9.46,9.35,9.42,744300.0,5.822,5.8905,5.822,5.8656,744300.0
2008-05-02 15:30:00,9.43,9.43,9.38,9.41,712600.0,5.8718,5.8718,5.8407,5.8593,712600.0
2008-05-05 09:30:00,9.36,9.64,9.36,9.63,544900.0,5.8282,6.0026,5.8282,5.9963,544900.0
2008-05-05 10:00:00,9.64,9.72,9.61,9.63,759600.0,6.0026,6.0524,5.9839,5.9963,759600.0
2008-05-05 10:30:00,9.63,9.7,9.59,9.64,548300.0,5.9963,6.0399,5.9714,6.0026,548300.0
2008-05-05 11:00:00,9.64,9.64,9.56,9.58,436700.0,6.0026,6.0026,5.9527,5.9652,436700.0
2008-05-05 11:30:00,9.59,9.64,9.58,9.6,428300.0,5.9714,6.0026,5.9652,5.9777,428300.0
2008-05-05 12:00:00,9.6,9.63,9.57,9.62,394100.0,5.9777,5.9963,5.959,5.9901,394100.0
2008-05-05 12:30:00,9.62,9.66,9.6,9.65,224900.0,5.9901,6.015,5.9777,6.0088,224900.0
2008-05-05 13:00:00,9.65,9.65,9.6,9.6,202200.0,6.0088,6.0088,5.9777,5.9777,202200.0
2008-05-05 13:30:00,9.6,9.63,9.59,9.62,498300.0,5.9777,5.9963,5.9714,5.9901,498300.0
2008-05-05 14:00:00,9.62,9.62,9.58,9.59,302700.0,5.9901,5.9901,5.9652,5.9714,302700.0
2008-05-05 14:30:00,9.59,9.6,9.55,9.56,205500.0,5.9714,5.9777,5.9465,5.9527,205500.0
2008-05-05 15:00:00,9.56,9.62,9.52,9.6,787600.0,5.9527,5.9901,5.9278,5.9777,787600.0
2008-05-05 15:30:00,9.61,9.61,9.55,9.57,749400.0,5.9839,5.9839,5.9465,5.959,749400.0
2008-05-06 09:30:00,9.48,9.54,9.4,9.48,289600.0,5.9029,5.9403,5.8531,5.9029,289600.0
2008-05-06 10:00:00,9.47,9.51,9.44,9.48,314200.0,5.8967,5.9216,5.878,5.9029,314200.0
2008-05-06 10:30:00,9.48,9.57,9.47,9.55,243300.0,5.9029,5.959,5.8967,5.9465,243300.0
2008-05-06 11:00:00,9.55,9.61,9.54,9.6,281200.0,5.9465,5.9839,5.9403,5.9777,281200.0
2008-05-06 11:30:00,9.59,9.6,9.57,9.58,83400.0,5.9714,5.9777,5.959,5.9652,83400.0
2008-05-06 12:00:00,9.58,9.66,9.57,9.63,356200.0,5.9652,6.015,5.959,5.9963,356200.0
2008-05-06 12:30:00,9.63,9.72,9.62,9.72,275700.0,5.9963,6.0524,5.9901,6.0524,275700.0
2008-05-06 13:00:00,9.71,9.72,9.68,9.69,155700.0,6.0462,6.0524,6.0275,6.0337,155700.0
2008-05-06 13:30:00,9.68,9.72,9.66,9.7,197000.0,6.0275,6.0524,6.015,6.0399,197000.0
2008-05-06 14:00:00,9.7,9.7,9.62,9.7,292000.0,6.0399,6.0399,5.9901,6.0399,292000.0
2008-05-06 14:30:00,9.69,9.74,9.67,9.73,220800.0,6.0337,6.0648,6.0212,6.0586,220800.0
2008-05-06 15:00:00,9.72,9.75,9.7,9.71,558000.0,6.0524,6.0711,6.0399,6.0462,558000.0
2008-05-06 15:30:00,9.71,9.77,9.7,9.74,818000.0,6.0462,6.0835,6.0399,6.0648,818000.0
2008-05-07 09:30:00,9.74,9.82,9.72,9.74,350500.0,6.0648,6.1146,6.0524,6.0648,350500.0
2008-05-07 10:00:00,9.74,9.76,9.69,9.71,199800.0,6.0648,6.0773,6.0337,6.0462,199800.0
2008-05-07 10:30:00,9.71,9.75,9.63,9.63,258700.0,6.0462,6.0711,5.9963,5.9963,258700.0
2008-05-07 11:00:00,9.63,9.64,9.54,9.55,212700.0,5.9963,6.0026,5.9403,5.9465,212700.0
2008-05-07 11:30:00,9.56,9.56,9.53,9.55,85100.0,5.9527,5.9527,5.9341,5.9465,85100.0
2008-05-07 12:00:00,9.55,9.55,9.51,9.51,121800.0,5.9465,5.9465,5.9216,5.9216,121800.0
2008-05-07 12:30:00,9.51,9.53,9.51,9.53,655000.0,5.9216,5.9341,5.9216,5.9341,655000.0
2008-05-07 13:00:00,9.53,9.53,9.49,9.5,256000.0,5.9341,5.9341,5.9092,5.9154,256000.0
2008-05-07 13:30:00,9.51,9.52,9.49,9.5,154300.0,5.9216,5.9278,5.9092,5.9154,154300.0
2008-05-07 14:00:00,9.5,9.51,9.47,9.48,425000.0,5.9154,5.9216,5.8967,5.9029,425000.0
2008-05-07 14:30:00,9.48,9.48,9.41,9.44,452800.0,5.9029,5.9029,5.8593,5.878,452800.0
2008-05-07 15:00:00,9.44,9.48,9.42,9.46,352400.0,5.878,5.9029,5.8656,5.8905,352400.0
2008-05-07 15:30:00,9.46,9.5,9.39,9.42,1293500.0,5.8905,5.9154,5.8469,5.8656,1293500.0
2008-05-08 09:30:00,9.44,9.51,9.43,9.44,426900.0,5.878,5.9216,5.8718,5.878,426900.0
2008-05-08 10:00:00,9.45,9.52,9.42,9.52,734900.0,5.8843,5.9278,5.8656,5.9278,734900.0
2008-05-08 10:30:00,9.52,9.59,9.51,9.58,472900.0,5.9278,5.9714,5.9216,5.9652,472900.0
2008-05-08 11:00:00,9.57,9.64,9.57,9.62,295400.0,5.959,6.0026,5.959,5.9901,295400.0
2008-05-08 11:30:00,9.62,9.63,9.6,9.61,268700.0,5.9901,5.9963,5.9777,5.9839,268700.0
2008-05-08 12:00:00,9.61,9.63,9.59,9.61,919100.0,5.9839,5.9963,5.9714,5.9839,919100.0
2008-05-08 12:30:00,9.6,9.63,9.59,9.63,322700.0,5.9777,5.9963,5.9714,5.9963,322700.0
2008-05-08 13:00:00,9.63,9.66,9.6,9.66,336000.0,5.9963,6.015,5.9777,6.015,336000.0
2008-05-08 13:30:00,9.66,9.68,9.64,9.68,167400.0,6.015,6.0275,6.0026,6.0275,167400.0
2008-05-08 14:00:00,9.68,9.68,9.6,9.6,181100.0,6.0275,6.0275,5.9777,5.9777,181100.0
2008-05-08 14:30:00,9.6,9.63,9.6,9.63,190000.0,5.9777,5.9963,5.9777,5.9963,190000.0
2008-05-08 15:00:00,9.62,9.66,9.58,9.63,595200.0,5.9901,6.015,5.9652,5.9963,595200.0
2008-05-08 15:30:00,9.62,9.67,9.61,9.66,634600.0,5.9901,6.0212,5.9839,6.015,634600.0
2008-05-09 09:30:00,9.51,9.66,9.48,9.63,192600.0,5.9216,6.015,5.9029,5.9963,192600.0
2008-05-09 10:00:00,9.63,9.7,9.62,9.68,204200.0,5.9963,6.0399,5.9901,6.0275,204200.0
2008-05-09 10:30:00,9.68,9.72,9.67,9.7,149400.0,6.0275,6.0524,6.0212,6.0399,149400.0
2008-05-09 11:00:00,9.7,9.71,9.69,9.69,161200.0,6.0399,6.0462,6.0337,6.0337,161200.0
2008-05-09 11:30:00,9.69,9.7,9.67,9.67,176800.0,6.0337,6.0399,6.0212,6.0212,176800.0
2008-05-09 12:00:00,9.67,9.69,9.65,9.68,201300.0,6.0212,6.0337,6.0088,6.0275,201300.0
2008-05-09 12:30:00,9.69,9.69,9.68,9.68,40900.0,6.0337,6.0337,6.0275,6.0275,40900.0
2008-05-09 13:00:00,9.68,9.69,9.67,9.68,228300.0,6.0275,6.0337,6.0212,6.0275,228300.0
2008-05-09 13:30:00,9.68,9.72,9.66,9.71,168100.0,6.0275,6.0524,6.015,6.0462,168100.0
2008-05-09 14:00:00,9.71,9.72,9.68,9.71,229700.0,6.0462,6.0524,6.0275,6.0462,229700.0
2008-05-09 14:30:00,9.7,9.71,9.7,9.7,175100.0,6.0399,6.0462,6.0399,6.0399,175100.0
2008-05-09 15:00:00,9.7,9.73,9.69,9.72,277100.0,6.0399,6.0586,6.0337,6.0524,277100.0
2008-05-09 15:30:00,9.72,9.74,9.68,9.73,923300.0,6.0524,6.0648,6.0275,6.0586,923300.0
2008-05-12 09:30:00,9.68,9.77,9.68,9.71,138700.0,6.0275,6.0835,6.0275,6.0462,138700.0
2008-05-12 10:00:00,9.7,9.74,9.7,9.73,113700.0,6.0399,6.0648,6.0399,6.0586,113700.0
2008-05-12 10:30:00,9.73,9.74,9.7,9.71,161700.0,6.0586,6.0648,6.0399,6.0462,161700.0
2008-05-12 11:00:00,9.72,9.73,9.71,9.73,73200.0,6.0524,6.0586,6.0462,6.0586,73200.0
2008-05-12 11:30:00,9.73,9.74,9.72,9.73,94600.0,6.0586,6.0648,6.0524,6.0586,94600.0
2008-05-12 12:00:00,9.73,9.76,9.72,9.76,678100.0,6.0586,6.0773,6.0524,6.0773,678100.0
2008-05-12 12:30:00,9.75,9.81,9.72,9.79,525700.0,6.0711,6.1084,6.0524,6.096,525700.0
2008-05-12 13:00:00,9.79,9.81,9.77,9.81,299600.0,6.096,6.1084,6.0835,6.1084,299600.0
2008-05-12 13:30:00,9.82,9.82,9.78,9.78,212400.0,6.1146,6.1146,6.0897,6.0897,212400.0
2008-05-12 14:00:00,9.78,9.86,9.77,9.85,820800.0,6.0897,6.1396,6.0835,6.1333,820800.0
2008-05-12 14:30:00,9.86,9.9,9.85,9.88,368000.0,6.1396,6.1645,6.1333,6.152,368000.0
2008-05-12 15:00:00,9.88,9.98,9.88,9.96,1404400.0,6.152,6.2143,6.152,6.2018,1404400.0
2008-05-12 15:30:00,9.96,10.13,9.95,10.11,2696900.0,6.2018,6.3077,6.1956,6.2952,2696900.0
2008-05-13 09:30:00,10.05,10.2,10.04,10.06,684200.0,6.2579,6.3513,6.2516,6.2641,684200.0
2008-05-13 10:00:00,10.05,10.06,10.0,10.04,451500.0,6.2579,6.2641,6.2267,6.2516,451500.0
2008-05-13 10:30:00,10.05,10.07,9.98,10.02,664600.0,6.2579,6.2703,6.2143,6.2392,664600.0
2008-05-13 11:00:00,10.01,10.06,9.99,9.99,444500.0,6.233,6.2641,6.2205,6.2205,444500.0
2008-05-13 11:30:00,9.99,10.0,9.95,9.99,417800.0,6.2205,6.2267,6.1956,6.2205,417800.0
2008-05-13 12:00:00,9.99,10.02,9.98,9.99,287300.0,6.2205,6.2392,6.2143,6.2205,287300.0
2008-05-13 12:30:00,9.99,9.99,9.91,9.93,402200.0,6.2205,6.2205,6.1707,6.1831,402200.0
2008-05-13 13:00:00,9.94,9.97,9.91,9.95,437800.0,6.1894,6.208,6.1707,6.1956,437800.0
2008-05-13 13:30:00,9.95,9.96,9.91,9.92,193500.0,6.1956,6.2018,6.1707,6.1769,193500.0
2008-05-13 14:00:00,9.92,9.94,9.9,9.94,399600.0,6.1769,6.1894,6.1645,6.1894,399600.0
2008-05-13 14:30:00,9.93,9.99,9.91,9.98,499600.0,6.1831,6.2205,6.1707,6.2143,499600.0
2008-05-13 15:00:00,9.99,10.04,9.98,10.03,929200.0,6.2205,6.2516,6.2143,6.2454,929200.0
2008-05-13 15:30:00,10.03,10.12,10.01,10.06,1866400.0,6.2454,6.3014,6.233,6.2641,1866400.0
2008-05-14 09:30:00,10.13,10.2,10.01,10.17,569500.0,6.3077,6.3513,6.233,6.3326,569500.0
2008-05-14 10:00:00,10.18,10.22,10.17,10.21,213600.0,6.3388,6.3637,6.3326,6.3575,213600.0
2008-05-14 10:30:00,10.21,10.22,10.15,10.16,188500.0,6.3575,6.3637,6.3201,6.3264,188500.0
2008-05-14 11:00:00,10.16,10.25,10.15,10.23,304800.0,6.3264,6.3824,6.3201,6.3699,304800.0
2008-05-14 11:30:00,10.22,10.27,10.22,10.25,236200.0,6.3637,6.3948,6.3637,6.3824,236200.0
2008-05-14 12:00:00,10.25,10.31,10.1,10.24,337900.0,6.3824,6.4198,6.289,6.3762,337900.0
2008-05-14 12:30:00,10.24,10.25,10.18,10.18,476700.0,6.3762,6.3824,6.3388,6.3388,476700.0
2008-05-14 13:00:00,10.18,10.2,10.12,10.18,658600.0,6.3388,6.3513,6.3014,6.3388,658600.0
2008-05-14 13:30:00,10.18,10.19,10.16,10.18,488600.0,6.3388,6.345,6.3264,6.3388,488600.0
2008-05-14 14:00:00,10.18,10.19,10.1,10.11,725100.0,6.3388,6.345,6.289,6.2952,725100.0
2008-05-14 14:30:00,10.11,10.11,10.06,10.07,813100.0,6.2952,6.2952,6.2641,6.2703,813100.0
2008-05-14 15:00:00,10.06,10.07,10.02,10.03,455900.0,6.2641,6.2703,6.2392,6.2454,455900.0
2008-05-14 15:30:00,10.02,10.1,10.02,10.08,976900.0,6.2392,6.289,6.2392,6.2765,976900.0
2008-05-15 09:30:00,10.04,10.17,10.04,10.11,353100.0,6.2516,6.3326,6.2516,6.2952,353100.0
2008-05-15 10:00:00,10.1,10.14,10.1,10.12,274500.0,6.289,6.3139,6.289,6.3014,274500.0
2008-05-15 10:30:00,10.12,10.18,10.09,10.16,564200.0,6.3014,6.3388,6.2828,6.3264,564200.0
2008-05-15 11:00:00,10.16,10.2,10.15,10.19,141300.0,6.3264,6.3513,6.3201,6.345,141300.0
2008-05-15 11:30:00,10.19,10.23,10.18,10.22,293500.0,6.345,6.3699,6.3388,6.3637,293500.0
2008-05-15 12:00:00,10.21,10.26,10.18,10.26,290200.0,6.3575,6.3886,6.3388,6.3886,290200.0
2008-05-15 12:30:00,10.26,10.28,10.25,10.28,125000.0,6.3886,6.4011,6.3824,6.4011,125000.0
2008-05-15 13:00:00,10.27,10.32,10.27,10.3,482000.0,6.3948,6.426,6.3948,6.4135,482000.0
2008-05-15 13:30:00,10.29,10.45,10.29,10.42,1058100.0,6.4073,6.5069,6.4073,6.4882,1058100.0
2008-05-15 14:00:00,10.42,10.47,10.4,10.43,452700.0,6.4882,6.5194,6.4758,6.4945,452700.0
2008-05-15 14:30:00,10.43,10.46,10.4,10.4,252900.0,6.4945,6.5132,6.4758,6.4758,252900.0
2008-05-15 15:00:00,10.4,10.41,10.39,10.41,544800.0,6.4758,6.482,6.4696,6.482,544800.0
2008-05-15 15:30:00,10.4,10.45,10.33,10.38,1630900.0,6.4758,6.5069,6.4322,6.4633,1630900.0
2008-05-16 09:30:00,10.02,10.35,9.76,10.13,843200.0,6.2392,6.4447,6.0773,6.3077,843200.0
2008-05-16 10:00:00,10.14,10.15,10.09,10.13,272600.0,6.3139,6.3201,6.2828,6.3077,272600.0
2008-05-16 10:30:00,10.13,10.13,10.1,10.13,198600.0,6.3077,6.3077,6.289,6.3077,198600.0
2008-05-16 11:00:00,10.12,10.16,10.12,10.14,306400.0,6.3014,6.3264,6.3014,6.3139,306400.0
2008-05-16 11:30:00,10.14,10.15,10.01,10.01,726000.0,6.3139,6.3201,6.233,6.233,726000.0
2008-05-16 12:00:00,10.01,10.04,9.98,10.03,729700.0,6.233,6.2516,6.2143,6.2454,729700.0
2008-05-16 12:30:00,10.04,10.04,10.0,10.02,876800.0,6.2516,6.2516,6.2267,6.2392,876800.0
2008-05-16 13:00:00,10.02,10.03,10.01,10.01,145800.0,6.2392,6.2454,6.233,6.233,145800.0
2008-05-16 13:30:00,10.02,10.02,9.98,9.99,312300.0,6.2392,6.2392,6.2143,6.2205,312300.0
2008-05-16 14:00:00,10.0,10.01,9.98,10.0,337600.0,6.2267,6.233,6.2143,6.2267,337600.0
2008-05-16 14:30:00,9.99,10.0,9.98,9.98,345100.0,6.2205,6.2267,6.2143,6.2143,345100.0
2008-05-16 15:00:00,9.98,10.04,9.96,9.98,741100.0,6.2143,6.2516,6.2018,6.2143,741100.0
2008-05-16 15:30:00,9.98,10.07,9.97,10.07,1258300.0,6.2143,6.2703,6.208,6.2703,1258300.0
2008-05-19 09:30:00,10.07,10.34,10.07,10.23,758400.0,6.2703,6.4384,6.2703,6.3699,758400.0
2008-05-19 10:00:00,10.24,10.25,10.14,10.16,887600.0,6.3762,6.3824,6.3139,6.3264,887600.0
2008-05-19 10:30:00,10.16,10.23,10.16,10.23,407200.0,6.3264,6.3699,6.3264,6.3699,407200.0
2008-05-19 11:00:00,10.23,10.28,10.21,10.26,868700.0,6.3699,6.4011,6.3575,6.3886,868700.0
2008-05-19 11:30:00,10.27,10.27,10.23,10.23,187800.0,6.3948,6.3948,6.3699,6.3699,187800.0
2008-05-19 12:00:00,10.23,10.25,10.21,10.24,217900.0,6.3699,6.3824,6.3575,6.3762,217900.0
2008-05-19 12:30:00,10.24,10.24,10.2,10.21,191800.0,6.3762,6.3762,6.3513,6.3575,191800.0
2008-05-19 13:00:00,10.21,10.23,10.2,10.21,107600.0,6.3575,6.3699,6.3513,6.3575,107600.0
2008-05-19 13:30:00,10.22,10.22,10.14,10.15,291600.0,6.3637,6.3637,6.3139,6.3201,291600.0
2008-05-19 14:00:00,10.15,10.15,10.05,10.05,370700.0,6.3201,6.3201,6.2579,6.2579,370700.0
2008-05-19 14:30:00,10.06,10.11,10.01,10.1,916500.0,6.2641,6.2952,6.233,6.289,916500.0
2008-05-19 15:00:00,10.1,10.11,10.05,10.05,342200.0,6.289,6.2952,6.2579,6.2579,342200.0
2008-05-19 15:30:00,10.05,10.1,10.03,10.09,930800.0,6.2579,6.289,6.2454,6.2828,930800.0
2008-05-20 09:30:00,10.07,10.08,10.01,10.03,741600.0,6.2703,6.2765,6.233,6.2454,741600.0
2008-05-20 10:00:00,10.04,10.05,10.0,10.02,453300.0,6.2516,6.2579,6.2267,6.2392,453300.0
2008-05-20 10:30:00,10.02,10.02,9.95,9.97,220700.0,6.2392,6.2392,6.1956,6.208,220700.0
2008-05-20 11:00:00,9.97,9.98,9.85,9.88,420900.0,6.208,6.2143,6.1333,6.152,420900.0
2008-05-20 11:30:00,9.88,9.9,9.87,9.88,243700.0,6.152,6.1645,6.1458,6.152,243700.0
2008-05-20 12:00:00,9.88,9.9,9.87,9.87,184800.0,6.152,6.1645,6.1458,6.1458,184800.0
2008-05-20 12:30:00,9.87,9.88,9.84,9.87,149900.0,6.1458,6.152,6.1271,6.1458,149900.0
2008-05-20 13:00:00,9.88,9.91,9.87,9.9,122000.0,6.152,6.1707,6.1458,6.1645,122000.0
2008-05-20 13:30:00,9.9,9.92,9.88,9.88,136500.0,6.1645,6.1769,6.152,6.152,136500.0
2008-05-20 14:00:00,9.88,9.89,9.88,9.89,84300.0,6.152,6.1582,6.152,6.1582,84300.0
2008-05-20 14:30:00,9.89,9.92,9.88,9.9,312600.0,6.1582,6.1769,6.152,6.1645,312600.0
2008-05-20 15:00:00,9.91,9.95,9.9,9.92,549000.0,6.1707,6.1956,6.1645,6.1769,549000.0
2008-05-20 15:30:00,9.92,9.95,9.89,9.94,1024100.0,6.1769,6.1956,6.1582,6.1894,1024100.0
2008-05-21 09:30:00,9.94,10.0,9.9,9.9,267800.0,6.1894,6.2267,6.1645,6.1645,267800.0
2008-05-21 10:00:00,9.89,9.95,9.89,9.92,213600.0,6.1582,6.1956,6.1582,6.1769,213600.0
2008-05-21 10:30:00,9.91,9.95,9.87,9.87,325600.0,6.1707,6.1956,6.1458,6.1458,325600.0
2008-05-21 11:00:00,9.87,9.92,9.87,9.91,198200.0,6.1458,6.1769,6.1458,6.1707,198200.0
2008-05-21 11:30:00,9.9,9.91,9.89,9.89,125300.0,6.1645,6.1707,6.1582,6.1582,125300.0
2008-05-21 12:00:00,9.89,9.9,9.87,9.88,168900.0,6.1582,6.1645,6.1458,6.152,168900.0
2008-05-21 12:30:00,9.88,9.9,9.86,9.89,281500.0,6.152,6.1645,6.1396,6.1582,281500.0
2008-05-21 13:00:00,9.88,9.89,9.83,9.83,147800.0,6.152,6.1582,6.1209,6.1209,147800.0
2008-05-21 13:30:00,9.84,9.88,9.83,9.84,269900.0,6.1271,6.152,6.1209,6.1271,269900.0
2008-05-21 14:00:00,9.84,9.85,9.73,9.74,407200.0,6.1271,6.1333,6.0586,6.0648,407200.0
2008-05-21 14:30:00,9.73,9.78,9.68,9.75,607900.0,6.0586,6.0897,6.0275,6.0711,607900.0
2008-05-21 15:00:00,9.75,9.8,9.72,9.78,416800.0,6.0711,6.1022,6.0524,6.0897,416800.0
2008-05-21 15:30:00,9.78,9.79,9.71,9.73,556900.0,6.0897,6.096,6.0462,6.0586,556900.0
2008-05-22 09:30:00,9.76,9.82,9.65,9.74,246000.0,6.0773,6.1146,6.0088,6.0648,246000.0
2008-05-22 10:00:00,9.73,9.83,9.71,9.78,388500.0,6.0586,6.1209,6.0462,6.0897,388500.0
2008-05-22 10:30:00,9.77,9.81,9.7,9.71,100900.0,6.0835,6.1084,6.0399,6.0462,100900.0
2008-05-22 11:00:00,9.72,9.82,9.71,9.78,567900.0,6.0524,6.1146,6.0462,6.0897,567900.0
2008-05-22 11:30:00,9.77,9.79,9.73,9.75,92600.0,6.0835,6.096,6.0586,6.0711,92600.0
2008-05-22 12:00:00,9.76,9.77,9.74,9.76,80300.0,6.0773,6.0835,6.0648,6.0773,80300.0
2008-05-22 12:30:00,9.77,9.8,9.75,9.78,87000.0,6.0835,6.1022,6.0711,6.0897,87000.0
2008-05-22 13:00:00,9.78,9.79,9.74,9.75,92400.0,6.0897,6.096,6.0648,6.0711,92400.0
2008-05-22 13:30:00,9.75,9.79,9.73,9.77,324200.0,6.0711,6.096,6.0586,6.0835,324200.0
2008-05-22 14:00:00,9.77,9.79,9.73,9.73,148800.0,6.0835,6.096,6.0586,6.0586,148800.0
2008-05-22 14:30:00,9.74,9.77,9.73,9.76,262200.0,6.0648,6.0835,6.0586,6.0773,262200.0
2008-05-22 15:00:00,9.76,9.81,9.75,9.78,845300.0,6.0773,6.1084,6.0711,6.0897,845300.0
2008-05-22 15:30:00,9.77,9.84,9.76,9.8,574500.0,6.0835,6.1271,6.0773,6.1022,574500.0
2008-05-23 09:30:00,9.76,9.85,9.62,9.65,240800.0,6.0773,6.1333,5.9901,6.0088,240800.0
2008-05-23 10:00:00,9.66,9.7,9.65,9.67,215700.0,6.015,6.0399,6.0088,6.0212,215700.0
2008-05-23 10:30:00,9.68,9.68,9.65,9.66,95200.0,6.0275,6.0275,6.0088,6.015,95200.0
2008-05-23 11:00:00,9.65,9.69,9.65,9.68,393100.0,6.0088,6.0337,6.0088,6.0275,393100.0
2008-05-23 11:30:00,9.68,9.69,9.64,9.66,235400.0,6.0275,6.0337,6.0026,6.015,235400.0
2008-05-23 12:00:00,9.65,9.68,9.65,9.66,162100.0,6.0088,6.0275,6.0088,6.015,162100.0
2008-05-23 12:30:00,9.65,9.66,9.6,9.61,243300.0,6.0088,6.015,5.9777,5.9839,243300.0
2008-05-23 13:00:00,9.61,9.65,9.6,9.63,276700.0,5.9839,6.0088,5.9777,5.9963,276700.0
2008-05-23 13:30:00,9.64,9.66,9.63,9.64,175400.0,6.0026,6.015,5.9963,6.0026,175400.0
2008-05-23 14:00:00,9.64,9.69,9.63,9.64,164500.0,6.0026,6.0337,5.9963,6.0026,164500.0
2008-05-23 14:30:00,9.64,9.65,9.61,9.63,267500.0,6.0026,6.0088,5.9839,5.9963,267500.0
2008-05-23 15:00:00,9.63,9.66,9.6,9.63,238600.0,5.9963,6.015,5.9777,5.9963,238600.0
2008-05-23 15:30:00,9.64,9.64,9.61,9.61,251000.0,6.0026,6.0026,5.9839,5.9839,251000.0
2008-05-27 09:30:00,9.49,9.7,9.49,9.65,303000.0,5.9092,6.0399,5.9092,6.0088,303000.0
2008-05-27 10:00:00,9.65,9.74,9.63,9.66,522700.0,6.0088,6.0648,5.9963,6.015,522700.0
2008-05-27 10:30:00,9.66,9.69,9.65,9.69,291500.0,6.015,6.0337,6.0088,6.0337,291500.0
2008-05-27 11:00:00,9.69,9.72,9.67,9.69,324900.0,6.0337,6.0524,6.0212,6.0337,324900.0
2008-05-27 11:30:00,9.68,9.75,9.68,9.74,260700.0,6.0275,6.0711,6.0275,6.0648,260700.0
2008-05-27 12:00:00,9.74,9.79,9.71,9.79,281200.0,6.0648,6.096,6.0462,6.096,281200.0
2008-05-27 12:30:00,9.78,9.84,9.78,9.81,392000.0,6.0897,6.1271,6.0897,6.1084,392000.0
2008-05-27 13:00:00,9.81,9.82,9.76,9.76,100300.0,6.1084,6.1146,6.0773,6.0773,100300.0
2008-05-27 13:30:00,9.76,9.77,9.74,9.74,108400.0,6.0773,6.0835,6.0648,6.0648,108400.0
2008-05-27 14:00:00,9.74,9.8,9.74,9.77,158300.0,6.0648,6.1022,6.0648,6.0835,158300.0
2008-05-27 14:30:00,9.77,9.84,9.77,9.84,195000.0,6.0835,6.1271,6.0835,6.1271,195000.0
2008-05-27 15:00:00,9.83,9.85,9.82,9.85,206200.0,6.1209,6.1333,6.1146,6.1333,206200.0
2008-05-27 15:30:00,9.85,9.86,9.82,9.83,350000.0,6.1333,6.1396,6.1146,6.1209,350000.0
2008-05-28 09:30:00,9.91,10.03,9.85,9.97,437600.0,6.1707,6.2454,6.1333,6.208,437600.0
2008-05-28 10:00:00,9.97,9.98,9.77,9.8,548500.0,6.208,6.2143,6.0835,6.1022,548500.0
2008-05-28 10:30:00,9.8,9.88,9.79,9.88,236300.0,6.1022,6.152,6.096,6.152,236300.0
2008-05-28 11:00:00,9.87,9.88,9.74,9.76,434400.0,6.1458,6.152,6.0648,6.0773,434400.0
2008-05-28 11:30:00,9.76,9.92,9.75,9.89,702900.0,6.0773,6.1769,6.0711,6.1582,702900.0
2008-05-28 12:00:00,9.89,9.94,9.89,9.92,345800.0,6.1582,6.1894,6.1582,6.1769,345800.0
2008-05-28 12:30:00,9.92,9.93,9.91,9.92,116000.0,6.1769,6.1831,6.1707,6.1769,116000.0
2008-05-28 13:00:00,9.92,9.93,9.88,9.88,206500.0,6.1769,6.1831,6.152,6.152,206500.0
2008-05-28 13:30:00,9.89,9.89,9.82,9.82,177500.0,6.1582,6.1582,6.1146,6.1146,177500.0
2008-05-28 14:00:00,9.82,9.86,9.8,9.85,251000.0,6.1146,6.1396,6.1022,6.1333,251000.0
2008-05-28 14:30:00,9.85,9.86,9.77,9.77,439500.0,6.1333,6.1396,6.0835,6.0835,439500.0
2008-05-28 15:00:00,9.78,9.84,9.77,9.81,417600.0,6.0897,6.1271,6.0835,6.1084,417600.0
2008-05-28 15:30:00,9.81,9.82,9.75,9.77,832300.0,6.1084,6.1146,6.0711,6.0835,832300.0
2008-05-29 09:30:00,9.7,9.78,9.7,9.78,210500.0,6.0399,6.0897,6.0399,6.0897,210500.0
2008-05-29 10:00:00,9.78,9.78,9.72,9.73,384400.0,6.0897,6.0897,6.0524,6.0586,384400.0
2008-05-29 10:30:00,9.72,9.76,9.65,9.72,414300.0,6.0524,6.0773,6.0088,6.0524,414300.0
2008-05-29 11:00:00,9.73,9.76,9.7,9.72,398900.0,6.0586,6.0773,6.0399,6.0524,398900.0
2008-05-29 11:30:00,9.72,9.78,9.72,9.77,194300.0,6.0524,6.0897,6.0524,6.0835,194300.0
2008-05-29 12:00:00,9.77,9.77,9.75,9.76,236000.0,6.0835,6.0835,6.0711,6.0773,236000.0
2008-05-29 12:30:00,9.76,9.78,9.75,9.76,448200.0,6.0773,6.0897,6.0711,6.0773,448200.0
2008-05-29 13:00:00,9.75,9.77,9.75,9.76,456700.0,6.0711,6.0835,6.0711,6.0773,456700.0
2008-05-29 13:30:00,9.76,9.79,9.75,9.75,579100.0,6.0773,6.096,6.0711,6.0711,579100.0
2008-05-29 14:00:00,9.75,9.8,9.75,9.8,680900.0,6.0711,6.1022,6.0711,6.1022,680900.0
2008-05-29 14:30:00,9.8,9.81,9.77,9.8,634600.0,6.1022,6.1084,6.0835,6.1022,634600.0
2008-05-29 15:00:00,9.79,9.83,9.79,9.81,491200.0,6.096,6.1209,6.096,6.1084,491200.0
2008-05-29 15:30:00,9.81,9.85,9.8,9.81,866700.0,6.1084,6.1333,6.1022,6.1084,866700.0
2008-05-30 09:30:00,9.84,9.91,9.8,9.85,331700.0,6.1271,6.1707,6.1022,6.1333,331700.0
2008-05-30 10:00:00,9.85,9.93,9.84,9.89,509300.0,6.1333,6.1831,6.1271,6.1582,509300.0
2008-05-30 10:30:00,9.9,9.9,9.83,9.86,798200.0,6.1645,6.1645,6.1209,6.1396,798200.0
2008-05-30 11:00:00,9.87,9.89,9.84,9.89,227400.0,6.1458,6.1582,6.1271,6.1582,227400.0
2008-05-30 11:30:00,9.88,9.98,9.88,9.97,620200.0,6.152,6.2143,6.152,6.208,620200.0
2008-05-30 12:00:00,9.97,9.99,9.95,9.97,301700.0,6.208,6.2205,6.1956,6.208,301700.0
2008-05-30 12:30:00,9.96,9.98,9.94,9.96,437700.0,6.2018,6.2143,6.1894,6.2018,437700.0
2008-05-30 13:00:00,9.95,9.97,9.93,9.95,142800.0,6.1956,6.208,6.1831,6.1956,142800.0
2008-05-30 13:30:00,9.95,9.99,9.94,9.98,120800.0,6.1956,6.2205,6.1894,6.2143,120800.0
2008-05-30 14:00:00,9.98,10.0,9.97,10.0,151600.0,6.2143,6.2267,6.208,6.2267,151600.0
2008-05-30 14:30:00,9.99,10.0,9.98,9.99,186300.0,6.2205,6.2267,6.2143,6.2205,186300.0
2008-05-30 15:00:00,9.99,10.03,9.97,9.98,618500.0,6.2205,6.2454,6.208,6.2143,618500.0
2008-05-30 15:30:00,9.99,10.01,9.96,9.97,610500.0,6.2205,6.233,6.2018,6.208,610500.0
2008-06-02 09:30:00,9.94,10.09,9.94,10.0,478300.0,6.1894,6.2828,6.1894,6.2267,478300.0
2008-06-02 10:00:00,10.0,10.01,9.85,9.86,483300.0,6.2267,6.233,6.1333,6.1396,483300.0
2008-06-02 10:30:00,9.86,9.87,9.79,9.8,378300.0,6.1396,6.1458,6.096,6.1022,378300.0
2008-06-02 11:00:00,9.81,9.82,9.77,9.78,253000.0,6.1084,6.1146,6.0835,6.0897,253000.0
2008-06-02 11:30:00,9.78,9.78,9.72,9.72,175400.0,6.0897,6.0897,6.0524,6.0524,175400.0
2008-06-02 12:00:00,9.72,9.73,9.7,9.7,120500.0,6.0524,6.0586,6.0399,6.0399,120500.0
2008-06-02 12:30:00,9.7,9.73,9.63,9.66,427600.0,6.0399,6.0586,5.9963,6.015,427600.0
2008-06-02 13:00:00,9.67,9.69,9.66,9.67,175300.0,6.0212,6.0337,6.015,6.0212,175300.0
2008-06-02 13:30:00,9.66,9.74,9.66,9.73,190500.0,6.015,6.0648,6.015,6.0586,190500.0
2008-06-02 14:00:00,9.73,9.78,9.69,9.75,325600.0,6.0586,6.0897,6.0337,6.0711,325600.0
2008-06-02 14:30:00,9.75,9.77,9.64,9.71,646600.0,6.0711,6.0835,6.0026,6.0462,646600.0
2008-06-02 15:00:00,9.71,9.79,9.71,9.78,451600.0,6.0462,6.096,6.0462,6.0897,451600.0
2008-06-02 15:30:00,9.77,9.87,9.77,9.84,837900.0,6.0835,6.1458,6.0835,6.1271,837900.0
2008-06-03 09:30:00,9.9,9.97,9.86,9.96,262200.0,6.1645,6.208,6.1396,6.2018,262200.0
2008-06-03 10:00:00,9.96,10.03,9.94,9.94,331000.0,6.2018,6.2454,6.1894,6.1894,331000.0
2008-06-03 10:30:00,9.93,9.97,9.9,9.96,204900.0,6.1831,6.208,6.1645,6.2018,204900.0
2008-06-03 11:00:00,9.97,10.01,9.94,10.01,197200.0,6.208,6.233,6.1894,6.233,197200.0
2008-06-03 11:30:00,10.02,10.02,9.98,9.99,227000.0,6.2392,6.2392,6.2143,6.2205,227000.0
2008-06-03 12:00:00,9.99,9.99,9.95,9.96,95800.0,6.2205,6.2205,6.1956,6.2018,95800.0
2008-06-03 12:30:00,9.96,9.97,9.93,9.96,105800.0,6.2018,6.208,6.1831,6.2018,105800.0
2008-06-03 13:00:00,9.96,9.97,9.92,9.92,99600.0,6.2018,6.208,6.1769,6.1769,99600.0
2008-06-03 13:30:00,9.92,9.92,9.84,9.86,235200.0,6.1769,6.1769,6.1271,6.1396,235200.0
2008-06-03 14:00:00,9.86,9.87,9.8,9.81,139200.0,6.1396,6.1458,6.1022,6.1084,139200.0
2008-06-03 14:30:00,9.8,9.87,9.8,9.86,463400.0,6.1022,6.1458,6.1022,6.1396,463400.0
2008-06-03 15:00:00,9.86,9.97,9.84,9.94,726100.0,6.1396,6.208,6.1271,6.1894,726100.0
2008-06-03 15:30:00,9.93,9.96,9.9,9.94,506100.0,6.1831,6.2018,6.1645,6.1894,506100.0
2008-06-04 09:30:00,9.94,9.94,9.83,9.84,169800.0,6.1894,6.1894,6.1209,6.1271,169800.0
2008-06-04 10:00:00,9.84,9.95,9.84,9.94,288400.0,6.1271,6.1956,6.1271,6.1894,288400.0
2008-06-04 10:30:00,9.94,9.95,9.85,9.89,374100.0,6.1894,6.1956,6.1333,6.1582,374100.0
2008-06-04 11:00:00,9.89,9.95,9.87,9.94,258500.0,6.1582,6.1956,6.1458,6.1894,258500.0
2008-06-04 11:30:00,9.93,9.94,9.89,9.9,157200.0,6.1831,6.1894,6.1582,6.1645,157200.0
2008-06-04 12:00:00,9.89,9.9,9.87,9.87,103800.0,6.1582,6.1645,6.1458,6.1458,103800.0
2008-06-04 12:30:00,9.88,9.88,9.78,9.83,454000.0,6.152,6.152,6.0897,6.1209,454000.0
2008-06-04 13:00:00,9.83,9.88,9.79,9.88,105900.0,6.1209,6.152,6.096,6.152,105900.0
2008-06-04 13:30:00,9.87,9.9,9.86,9.89,137900.0,6.1458,6.1645,6.1396,6.1582,137900.0
2008-06-04 14:00:00,9.89,9.9,9.77,9.79,392800.0,6.1582,6.1645,6.0835,6.096,392800.0
2008-06-04 14:30:00,9.79,9.83,9.76,9.76,193000.0,6.096,6.1209,6.0773,6.0773,193000.0
2008-06-04 15:00:00,9.77,9.85,9.75,9.83,249800.0,6.0835,6.1333,6.0711,6.1209,249800.0
2008-06-04 15:30:00,9.82,9.92,9.82,9.9,1147400.0,6.1146,6.1769,6.1146,6.1645,1147400.0
2008-06-05 09:30:00,9.97,9.97,9.84,9.92,191300.0,6.208,6.208,6.1271,6.1769,191300.0
2008-06-05 10:00:00,9.92,9.94,9.86,9.93,120000.0,6.1769,6.1894,6.1396,6.1831,120000.0
2008-06-05 10:30:00,9.92,9.97,9.9,9.93,408000.0,6.1769,6.208,6.1645,6.1831,408000.0
2008-06-05 11:00:00,9.94,9.94,9.79,9.81,449100.0,6.1894,6.1894,6.096,6.1084,449100.0
2008-06-05 11:30:00,9.81,9.82,9.77,9.78,253900.0,6.1084,6.1146,6.0835,6.0897,253900.0
2008-06-05 12:00:00,9.77,9.81,9.74,9.77,272600.0,6.0835,6.1084,6.0648,6.0835,272600.0
2008-06-05 12:30:00,9.77,9.77,9.73,9.73,347500.0,6.0835,6.0835,6.0586,6.0586,347500.0
2008-06-05 13:00:00,9.73,9.73,9.68,9.7,286400.0,6.0586,6.0586,6.0275,6.0399,286400.0
2008-06-05 13:30:00,9.7,9.74,9.69,9.73,276000.0,6.0399,6.0648,6.0337,6.0586,276000.0
2008-06-05 14:00:00,9.72,9.74,9.69,9.71,356900.0,6.0524,6.0648,6.0337,6.0462,356900.0
2008-06-05 14:30:00,9.72,9.77,9.71,9.76,229700.0,6.0524,6.0835,6.0462,6.0773,229700.0
2008-06-05 15:00:00,9.77,9.85,9.76,9.84,226700.0,6.0835,6.1333,6.0773,6.1271,226700.0
2008-06-05 15:30:00,9.84,9.89,9.83,9.84,452300.0,6.1271,6.1582,6.1209,6.1271,452300.0
2008-06-06 09:30:00,9.73,9.79,9.63,9.64,269300.0,6.0586,6.096,5.9963,6.0026,269300.0
2008-06-06 10:00:00,9.63,9.7,9.6,9.68,256300.0,5.9963,6.0399,5.9777,6.0275,256300.0
2008-06-06 10:30:00,9.68,9.72,9.62,9.62,297000.0,6.0275,6.0524,5.9901,5.9901,297000.0
2008-06-06 11:00:00,9.62,9.63,9.53,9.56,349600.0,5.9901,5.9963,5.9341,5.9527,349600.0
2008-06-06 11:30:00,9.56,9.59,9.53,9.53,163900.0,5.9527,5.9714,5.9341,5.9341,163900.0
2008-06-06 12:00:00,9.53,9.54,9.5,9.51,186300.0,5.9341,5.9403,5.9154,5.9216,186300.0
2008-06-06 12:30:00,9.51,9.53,9.5,9.5,208900.0,5.9216,5.9341,5.9154,5.9154,208900.0
2008-06-06 13:00:00,9.51,9.51,9.46,9.49,245600.0,5.9216,5.9216,5.8905,5.9092,245600.0
2008-06-06 13:30:00,9.49,9.53,9.48,9.51,207100.0,5.9092,5.9341,5.9029,5.9216,207100.0
2008-06-06 14:00:00,9.5,9.51,9.45,9.49,262200.0,5.9154,5.9216,5.8843,5.9092,262200.0
2008-06-06 14:30:00,9.5,9.51,9.46,9.46,195500.0,5.9154,5.9216,5.8905,5.8905,195500.0
2008-06-06 15:00:00,9.47,9.53,9.46,9.49,345000.0,5.8967,5.9341,5.8905,5.9092,345000.0
2008-06-06 15:30:00,9.49,9.55,9.45,9.51,1263600.0,5.9092,5.9465,5.8843,5.9216,1263600.0
2008-06-09 09:30:00,9.6,9.61,9.46,9.52,230400.0,5.9777,5.9839,5.8905,5.9278,230400.0
2008-06-09 10:00:00,9.53,9.57,9.49,9.51,333200.0,5.9341,5.959,5.9092,5.9216,333200.0
2008-06-09 10:30:00,9.51,9.52,9.46,9.47,222500.0,5.9216,5.9278,5.8905,5.8967,222500.0
2008-06-09 11:00:00,9.46,9.53,9.46,9.53,115300.0,5.8905,5.9341,5.8905,5.9341,115300.0
2008-06-09 11:30:00,9.53,9.56,9.51,9.52,261200.0,5.9341,5.9527,5.9216,5.9278,261200.0
2008-06-09 12:00:00,9.52,9.52,9.48,9.48,127500.0,5.9278,5.9278,5.9029,5.9029,127500.0
2008-06-09 12:30:00,9.49,9.51,9.48,9.51,114700.0,5.9092,5.9216,5.9029,5.9216,114700.0
2008-06-09 13:00:00,9.51,9.51,9.42,9.43,326800.0,5.9216,5.9216,5.8656,5.8718,326800.0
2008-06-09 13:30:00,9.43,9.47,9.42,9.44,196000.0,5.8718,5.8967,5.8656,5.878,196000.0
2008-06-09 14:00:00,9.43,9.47,9.41,9.46,178200.0,5.8718,5.8967,5.8593,5.8905,178200.0
2008-06-09 14:30:00,9.46,9.49,9.42,9.43,169800.0,5.8905,5.9092,5.8656,5.8718,169800.0
2008-06-09 15:00:00,9.42,9.5,9.41,9.45,240000.0,5.8656,5.9154,5.8593,5.8843,240000.0
2008-06-09 15:30:00,9.45,9.53,9.45,9.51,310500.0,5.8843,5.9341,5.8843,5.9216,310500.0
2008-06-10 09:30:00,9.51,9.53,9.44,9.48,253300.0,5.9216,5.9341,5.878,5.9029,253300.0
2008-06-10 10:00:00,9.48,9.52,9.44,9.47,413900.0,5.9029,5.9278,5.878,5.8967,413900.0
2008-06-10 10:30:00,9.47,9.47,9.41,9.42,254800.0,5.8967,5.8967,5.8593,5.8656,254800.0
2008-06-10 11:00:00,9.42,9.44,9.38,9.42,461500.0,5.8656,5.878,5.8407,5.8656,461500.0
2008-06-10 11:30:00,9.41,9.45,9.4,9.42,147200.0,5.8593,5.8843,5.8531,5.8656,147200.0
2008-06-10 12:00:00,9.43,9.43,9.4,9.41,188000.0,5.8718,5.8718,5.8531,5.8593,188000.0
2008-06-10 12:30:00,9.41,9.41,9.39,9.39,144400.0,5.8593,5.8593,5.8469,5.8469,144400.0
2008-06-10 13:00:00,9.4,9.4,9.38,9.4,163100.0,5.8531,5.8531,5.8407,5.8531,163100.0
2008-06-10 13:30:00,9.4,9.4,9.35,9.36,151700.0,5.8531,5.8531,5.822,5.8282,151700.0
2008-06-10 14:00:00,9.36,9.36,9.29,9.31,492400.0,5.8282,5.8282,5.7846,5.7971,492400.0
2008-06-10 14:30:00,9.32,9.33,9.31,9.32,144200.0,5.8033,5.8095,5.7971,5.8033,144200.0
2008-06-10 15:00:00,9.32,9.34,9.29,9.31,329300.0,5.8033,5.8158,5.7846,5.7971,329300.0
2008-06-10 15:30:00,9.31,9.36,9.26,9.35,946700.0,5.7971,5.8282,5.7659,5.822,946700.0
2008-06-11 09:30:00,9.26,9.4,9.26,9.36,518400.0,5.7659,5.8531,5.7659,5.8282,518400.0
2008-06-11 10:00:00,9.36,9.4,9.34,9.36,790100.0,5.8282,5.8531,5.8158,5.8282,790100.0
2008-06-11 10:30:00,9.37,9.4,9.31,9.34,261300.0,5.8344,5.8531,5.7971,5.8158,261300.0
2008-06-11 11:00:00,9.35,9.35,9.26,9.26,174700.0,5.822,5.822,5.7659,5.7659,174700.0
2008-06-11 11:30:00,9.26,9.31,9.26,9.3,103600.0,5.7659,5.7971,5.7659,5.7909,103600.0
2008-06-11 12:00:00,9.3,9.31,9.25,9.25,39200.0,5.7909,5.7971,5.7597,5.7597,39200.0
2008-06-11 12:30:00,9.25,9.26,9.19,9.21,199100.0,5.7597,5.7659,5.7224,5.7348,199100.0
2008-06-11 13:00:00,9.21,9.23,9.18,9.2,165100.0,5.7348,5.7473,5.7161,5.7286,165100.0
2008-06-11 13:30:00,9.2,9.23,9.18,9.22,109600.0,5.7286,5.7473,5.7161,5.741,109600.0
2008-06-11 14:00:00,9.22,9.25,9.2,9.21,203200.0,5.741,5.7597,5.7286,5.7348,203200.0
2008-06-11 14:30:00,9.22,9.22,9.18,9.18,98500.0,5.741,5.741,5.7161,5.7161,98500.0
2008-06-11 15:00:00,9.18,9.22,9.18,9.22,205600.0,5.7161,5.741,5.7161,5.741,205600.0
2008-06-11 15:30:00,9.22,9.22,9.15,9.19,727900.0,5.741,5.741,5.6975,5.7224,727900.0
2008-06-12 09:30:00,9.2,9.4,9.15,9.37,389300.0,5.7286,5.8531,5.6975,5.8344,389300.0
2008-06-12 10:00:00,9.38,9.46,9.37,9.4,624100.0,5.8407,5.8905,5.8344,5.8531,624100.0
2008-06-12 10:30:00,9.4,9.42,9.32,9.35,2095700.0,5.8531,5.8656,5.8033,5.822,2095700.0
2008-06-12 11:00:00,9.35,9.38,9.35,9.37,146300.0,5.822,5.8407,5.822,5.8344,146300.0
2008-06-12 11:30:00,9.38,9.39,9.33,9.35,190100.0,5.8407,5.8469,5.8095,5.822,190100.0
2008-06-12 12:00:00,9.35,9.39,9.35,9.37,248900.0,5.822,5.8469,5.822,5.8344,248900.0
2008-06-12 12:30:00,9.37,9.37,9.31,9.33,221400.0,5.8344,5.8344,5.7971,5.8095,221400.0
2008-06-12 13:00:00,9.33,9.35,9.29,9.31,126700.0,5.8095,5.822,5.7846,5.7971,126700.0
2008-06-12 13:30:00,9.31,9.32,9.27,9.28,307900.0,5.7971,5.8033,5.7722,5.7784,307900.0
2008-06-12 14:00:00,9.28,9.3,9.27,9.27,151500.0,5.7784,5.7909,5.7722,5.7722,151500.0
2008-06-12 14:30:00,9.28,9.28,9.22,9.24,105900.0,5.7784,5.7784,5.741,5.7535,105900.0
2008-06-12 15:00:00,9.24,9.26,9.19,9.2,454100.0,5.7535,5.7659,5.7224,5.7286,454100.0
2008-06-12 15:30:00,9.21,9.26,9.2,9.25,305900.0,5.7348,5.7659,5.7286,5.7597,305900.0
2008-06-13 09:30:00,9.27,9.36,9.22,9.35,885900.0,5.7722,5.8282,5.741,5.822,885900.0
2008-06-13 10:00:00,9.35,9.39,9.33,9.39,638800.0,5.822,5.8469,5.8095,5.8469,638800.0
2008-06-13 10:30:00,9.39,9.4,9.29,9.33,720200.0,5.8469,5.8531,5.7846,5.8095,720200.0
2008-06-13 11:00:00,9.33,9.37,9.32,9.33,752900.0,5.8095,5.8344,5.8033,5.8095,752900.0
2008-06-13 11:30:00,9.33,9.36,9.32,9.35,293100.0,5.8095,5.8282,5.8033,5.822,293100.0
2008-06-13 12:00:00,9.36,9.37,9.34,9.35,358600.0,5.8282,5.8344,5.8158,5.822,358600.0
2008-06-13 12:30:00,9.36,9.38,9.34,9.36,354400.0,5.8282,5.8407,5.8158,5.8282,354400.0
2008-06-13 13:00:00,9.36,9.38,9.34,9.35,386400.0,5.8282,5.8407,5.8158,5.822,386400.0
2008-06-13 13:30:00,9.35,9.36,9.26,9.3,211900.0,5.822,5.8282,5.7659,5.7909,211900.0
2008-06-13 14:00:00,9.3,9.33,9.29,9.29,120200.0,5.7909,5.8095,5.7846,5.7846,120200.0
2008-06-13 14:30:00,9.29,9.33,9.26,9.28,349200.0,5.7846,5.8095,5.7659,5.7784,349200.0
2008-06-13 15:00:00,9.28,9.33,9.27,9.3,401600.0,5.7784,5.8095,5.7722,5.7909,401600.0
2008-06-13 15:30:00,9.3,9.37,9.29,9.34,602000.0,5.7909,5.8344,5.7846,5.8158,602000.0
2008-06-16 09:30:00,9.28,9.39,9.24,9.25,573100.0,5.7784,5.8469,5.7535,5.7597,573100.0
2008-06-16 10:00:00,9.24,9.29,9.22,9.29,469700.0,5.7535,5.7846,5.741,5.7846,469700.0
2008-06-16 10:30:00,9.29,9.31,9.26,9.3,654700.0,5.7846,5.7971,5.7659,5.7909,654700.0
2008-06-16 11:00:00,9.3,9.3,9.23,9.24,359100.0,5.7909,5.7909,5.7473,5.7535,359100.0
2008-06-16 11:30:00,9.24,9.26,9.21,9.24,276900.0,5.7535,5.7659,5.7348,5.7535,276900.0
2008-06-16 12:00:00,9.24,9.25,9.22,9.23,196100.0,5.7535,5.7597,5.741,5.7473,196100.0
2008-06-16 12:30:00,9.23,9.25,9.19,9.21,359900.0,5.7473,5.7597,5.7224,5.7348,359900.0
2008-06-16 13:00:00,9.22,9.24,9.18,9.24,404000.0,5.741,5.7535,5.7161,5.7535,404000.0
2008-06-16 13:30:00,9.25,9.3,9.24,9.25,510200.0,5.7597,5.7909,5.7535,5.7597,510200.0
2008-06-16 14:00:00,9.25,9.27,9.21,9.24,672800.0,5.7597,5.7722,5.7348,5.7535,672800.0
2008-06-16 14:30:00,9.24,9.26,9.22,9.26,579300.0,5.7535,5.7659,5.741,5.7659,579300.0
2008-06-16 15:00:00,9.26,9.26,9.23,9.23,399100.0,5.7659,5.7659,5.7473,5.7473,399100.0
2008-06-16 15:30:00,9.24,9.24,9.18,9.18,913300.0,5.7535,5.7535,5.7161,5.7161,913300.0
2008-06-17 09:30:00,9.22,9.31,9.19,9.27,497600.0,5.741,5.7971,5.7224,5.7722,497600.0
2008-06-17 10:00:00,9.27,9.3,9.24,9.28,988000.0,5.7722,5.7909,5.7535,5.7784,988000.0
2008-06-17 10:30:00,9.28,9.32,9.24,9.28,1032300.0,5.7784,5.8033,5.7535,5.7784,1032300.0
2008-06-17 11:00:00,9.28,9.31,9.26,9.26,604700.0,5.7784,5.7971,5.7659,5.7659,604700.0
2008-06-17 11:30:00,9.27,9.29,9.27,9.27,143600.0,5.7722,5.7846,5.7722,5.7722,143600.0
2008-06-17 12:00:00,9.27,9.3,9.27,9.27,210300.0,5.7722,5.7909,5.7722,5.7722,210300.0
2008-06-17 12:30:00,9.28,9.3,9.27,9.29,223400.0,5.7784,5.7909,5.7722,5.7846,223400.0
2008-06-17 13:00:00,9.3,9.37,9.28,9.35,735700.0,5.7909,5.8344,5.7784,5.822,735700.0
2008-06-17 13:30:00,9.36,9.38,9.35,9.35,240300.0,5.8282,5.8407,5.822,5.822,240300.0
2008-06-17 14:00:00,9.36,9.37,9.32,9.32,141700.0,5.8282,5.8344,5.8033,5.8033,141700.0
2008-06-17 14:30:00,9.32,9.35,9.31,9.35,324100.0,5.8033,5.822,5.7971,5.822,324100.0
2008-06-17 15:00:00,9.35,9.36,9.3,9.34,541600.0,5.822,5.8282,5.7909,5.8158,541600.0
2008-06-17 15:30:00,9.34,9.38,9.32,9.32,469300.0,5.8158,5.8407,5.8033,5.8033,469300.0
2008-06-18 09:30:00,9.28,9.35,9.23,9.25,202200.0,5.7784,5.822,5.7473,5.7597,202200.0
2008-06-18 10:00:00,9.25,9.31,9.23,9.25,494100.0,5.7597,5.7971,5.7473,5.7597,494100.0
2008-06-18 10:30:00,9.25,9.29,9.2,9.21,517700.0,5.7597,5.7846,5.7286,5.7348,517700.0
2008-06-18 11:00:00,9.2,9.24,9.18,9.19,385800.0,5.7286,5.7535,5.7161,5.7224,385800.0
2008-06-18 11:30:00,9.2,9.21,9.17,9.19,132000.0,5.7286,5.7348,5.7099,5.7224,132000.0
2008-06-18 12:00:00,9.19,9.19,9.14,9.14,170700.0,5.7224,5.7224,5.6912,5.6912,170700.0
2008-06-18 12:30:00,9.14,9.15,9.11,9.11,377600.0,5.6912,5.6975,5.6725,5.6725,377600.0
2008-06-18 13:00:00,9.11,9.13,9.07,9.07,252200.0,5.6725,5.685,5.6476,5.6476,252200.0
2008-06-18 13:30:00,9.07,9.12,9.07,9.09,217900.0,5.6476,5.6788,5.6476,5.6601,217900.0
2008-06-18 14:00:00,9.09,9.11,9.04,9.07,431400.0,5.6601,5.6725,5.629,5.6476,431400.0
2008-06-18 14:30:00,9.06,9.1,9.06,9.09,110600.0,5.6414,5.6663,5.6414,5.6601,110600.0
2008-06-18 15:00:00,9.1,9.17,9.09,9.14,210400.0,5.6663,5.7099,5.6601,5.6912,210400.0
2008-06-18 15:30:00,9.14,9.15,9.03,9.1,797000.0,5.6912,5.6975,5.6227,5.6663,797000.0
2008-06-19 09:30:00,9.11,9.14,9.02,9.1,116600.0,5.6725,5.6912,5.6165,5.6663,116600.0
2008-06-19 10:00:00,9.1,9.15,9.06,9.14,277700.0,5.6663,5.6975,5.6414,5.6912,277700.0
2008-06-19 10:30:00,9.14,9.19,9.13,9.17,111200.0,5.6912,5.7224,5.685,5.7099,111200.0
2008-06-19 11:00:00,9.18,9.19,9.07,9.08,110300.0,5.7161,5.7224,5.6476,5.6539,110300.0
2008-06-19 11:30:00,9.08,9.11,9.08,9.11,123200.0,5.6539,5.6725,5.6539,5.6725,123200.0
2008-06-19 12:00:00,9.11,9.19,9.1,9.15,130900.0,5.6725,5.7224,5.6663,5.6975,130900.0
2008-06-19 12:30:00,9.15,9.18,9.13,9.15,459800.0,5.6975,5.7161,5.685,5.6975,459800.0
2008-06-19 13:00:00,9.15,9.19,9.15,9.18,71700.0,5.6975,5.7224,5.6975,5.7161,71700.0
2008-06-19 13:30:00,9.18,9.2,9.17,9.19,153200.0,5.7161,5.7286,5.7099,5.7224,153200.0
2008-06-19 14:00:00,9.18,9.24,9.17,9.23,133400.0,5.7161,5.7535,5.7099,5.7473,133400.0
2008-06-19 14:30:00,9.23,9.28,9.23,9.28,391500.0,5.7473,5.7784,5.7473,5.7784,391500.0
2008-06-19 15:00:00,9.28,9.3,9.27,9.3,298300.0,5.7784,5.7909,5.7722,5.7909,298300.0
2008-06-19 15:30:00,9.3,9.36,9.29,9.3,659900.0,5.7909,5.8282,5.7846,5.7909,659900.0
2008-06-20 09:30:00,9.23,9.4,9.14,9.22,759700.0,5.7473,5.8531,5.6912,5.741,759700.0
2008-06-20 10:00:00,9.22,9.23,9.07,9.16,305500.0,5.741,5.7473,5.6476,5.7037,305500.0
2008-06-20 10:30:00,9.16,9.2,9.14,9.18,152700.0,5.7037,5.7286,5.6912,5.7161,152700.0
2008-06-20 11:00:00,9.17,9.19,9.11,9.12,203900.0,5.7099,5.7224,5.6725,5.6788,203900.0
2008-06-20 11:30:00,9.12,9.16,9.1,9.12,79300.0,5.6788,5.7037,5.6663,5.6788,79300.0
2008-06-20 12:00:00,9.11,9.13,9.11,9.12,551700.0,5.6725,5.685,5.6725,5.6788,551700.0
2008-06-20 12:30:00,9.12,9.14,9.12,9.14,47100.0,5.6788,5.6912,5.6788,5.6912,47100.0
2008-06-20 13:00:00,9.13,9.16,9.06,9.07,230200.0,5.685,5.7037,5.6414,5.6476,230200.0
2008-06-20 13:30:00,9.06,9.09,9.03,9.09,71200.0,5.6414,5.6601,5.6227,5.6601,71200.0
2008-06-20 14:00:00,9.08,9.1,9.03,9.04,94600.0,5.6539,5.6663,5.6227,5.629,94600.0
2008-06-20 14:30:00,9.04,9.05,9.0,9.0,130300.0,5.629,5.6352,5.6041,5.6041,130300.0
2008-06-20 15:00:00,9.01,9.04,9.0,9.02,150600.0,5.6103,5.629,5.6041,5.6165,150600.0
2008-06-20 15:30:00,9.02,9.06,9.0,9.05,730000.0,5.6165,5.6414,5.6041,5.6352,730000.0
2008-06-23 09:30:00,9.16,9.22,9.1,9.11,287400.0,5.7037,5.741,5.6663,5.6725,287400.0
2008-06-23 10:00:00,9.11,9.15,9.1,9.1,124800.0,5.6725,5.6975,5.6663,5.6663,124800.0
2008-06-23 10:30:00,9.1,9.19,9.06,9.09,428900.0,5.6663,5.7224,5.6414,5.6601,428900.0
2008-06-23 11:00:00,9.08,9.1,9.0,9.02,193100.0,5.6539,5.6663,5.6041,5.6165,193100.0
2008-06-23 11:30:00,9.02,9.04,9.0,9.02,104200.0,5.6165,5.629,5.6041,5.6165,104200.0
2008-06-23 12:00:00,9.02,9.03,8.95,8.95,84600.0,5.6165,5.6227,5.5729,5.5729,84600.0
2008-06-23 12:30:00,8.96,8.97,8.93,8.96,164200.0,5.5791,5.5854,5.5605,5.5791,164200.0
2008-06-23 13:00:00,8.96,8.99,8.93,8.98,106500.0,5.5791,5.5978,5.5605,5.5916,106500.0
2008-06-23 13:30:00,8.99,9.04,8.97,9.02,173500.0,5.5978,5.629,5.5854,5.6165,173500.0
2008-06-23 14:00:00,9.02,9.05,9.0,9.03,123600.0,5.6165,5.6352,5.6041,5.6227,123600.0
2008-06-23 14:30:00,9.03,9.04,8.99,9.01,124300.0,5.6227,5.629,5.5978,5.6103,124300.0
2008-06-23 15:00:00,9.01,9.02,8.98,8.99,150300.0,5.6103,5.6165,5.5916,5.5978,150300.0
2008-06-23 15:30:00,8.99,9.01,8.92,9.0,464900.0,5.5978,5.6103,5.5542,5.6041,464900.0
2008-06-24 09:30:00,9.31,9.31,8.9,8.91,277400.0,5.7971,5.7971,5.5418,5.548,277400.0
2008-06-24 10:00:00,8.91,8.93,8.84,8.84,226100.0,5.548,5.5605,5.5044,5.5044,226100.0
2008-06-24 10:30:00,8.85,8.95,8.84,8.92,354900.0,5.5107,5.5729,5.5044,5.5542,354900.0
2008-06-24 11:00:00,8.92,8.96,8.9,8.94,294200.0,5.5542,5.5791,5.5418,5.5667,294200.0
2008-06-24 11:30:00,8.93,8.96,8.91,8.96,202900.0,5.5605,5.5791,5.548,5.5791,202900.0
2008-06-24 12:00:00,8.96,8.96,8.91,8.92,135000.0,5.5791,5.5791,5.548,5.5542,135000.0
2008-06-24 12:30:00,8.92,8.93,8.9,8.9,80900.0,5.5542,5.5605,5.5418,5.5418,80900.0
2008-06-24 13:00:00,8.9,8.94,8.9,8.92,199800.0,5.5418,5.5667,5.5418,5.5542,199800.0
2008-06-24 13:30:00,8.92,8.96,8.92,8.93,218800.0,5.5542,5.5791,5.5542,5.5605,218800.0
2008-06-24 14:00:00,8.93,8.99,8.93,8.93,403800.0,5.5605,5.5978,5.5605,5.5605,403800.0
2008-06-24 14:30:00,8.93,8.95,8.87,8.88,229500.0,5.5605,5.5729,5.5231,5.5293,229500.0
2008-06-24 15:00:00,8.88,8.92,8.84,8.88,343000.0,5.5293,5.5542,5.5044,5.5293,343000.0
2008-06-24 15:30:00,8.87,8.88,8.83,8.87,551200.0,5.5231,5.5293,5.4982,5.5231,551200.0
2008-06-25 09:30:00,8.89,8.95,8.78,8.89,118300.0,5.5356,5.5729,5.4671,5.5356,118300.0
2008-06-25 10:00:00,8.89,8.99,8.88,8.98,187500.0,5.5356,5.5978,5.5293,5.5916,187500.0
2008-06-25 10:30:00,8.98,9.04,8.97,9.0,235700.0,5.5916,5.629,5.5854,5.6041,235700.0
2008-06-25 11:00:00,9.0,9.01,8.92,8.99,245700.0,5.6041,5.6103,5.5542,5.5978,245700.0
2008-06-25 11:30:00,9.0,9.04,8.99,9.0,196000.0,5.6041,5.629,5.5978,5.6041,196000.0
2008-06-25 12:00:00,9.0,9.01,8.98,9.01,91200.0,5.6041,5.6103,5.5916,5.6103,91200.0
2008-06-25 12:30:00,9.01,9.01,8.99,9.0,148500.0,5.6103,5.6103,5.5978,5.6041,148500.0
2008-06-25 13:00:00,9.0,9.02,8.99,9.0,581300.0,5.6041,5.6165,5.5978,5.6041,581300.0
2008-06-25 13:30:00,9.0,9.05,8.99,9.04,587900.0,5.6041,5.6352,5.5978,5.629,587900.0
2008-06-25 14:00:00,9.04,9.15,9.03,9.12,509000.0,5.629,5.6975,5.6227,5.6788,509000.0
2008-06-25 14:30:00,9.12,9.15,9.06,9.11,439900.0,5.6788,5.6975,5.6414,5.6725,439900.0
2008-06-25 15:00:00,9.11,9.17,9.04,9.06,404000.0,5.6725,5.7099,5.629,5.6414,404000.0
2008-06-25 15:30:00,9.06,9.08,9.01,9.04,682600.0,5.6414,5.6539,5.6103,5.629,682600.0
2008-06-26 09:30:00,8.93,8.99,8.9,8.92,135600.0,5.5605,5.5978,5.5418,5.5542,135600.0
2008-06-26 10:00:00,8.92,8.93,8.85,8.89,88800.0,5.5542,5.5605,5.5107,5.5356,88800.0
2008-06-26 10:30:00,8.89,8.89,8.78,8.8,245600.0,5.5356,5.5356,5.4671,5.4795,245600.0
2008-06-26 11:00:00,8.79,8.84,8.79,8.82,98200.0,5.4733,5.5044,5.4733,5.492,98200.0
2008-06-26 11:30:00,8.82,8.88,8.82,8.88,51300.0,5.492,5.5293,5.492,5.5293,51300.0
2008-06-26 12:00:00,8.87,8.88,8.84,8.86,48800.0,5.5231,5.5293,5.5044,5.5169,48800.0
2008-06-26 12:30:00,8.86,8.86,8.8,8.82,81100.0,5.5169,5.5169,5.4795,5.492,81100.0
2008-06-26 13:00:00,8.81,8.82,8.77,8.77,154000.0,5.4857,5.492,5.4608,5.4608,154000.0
2008-06-26 13:30:00,8.77,8.78,8.73,8.78,321800.0,5.4608,5.4671,5.4359,5.4671,321800.0
2008-06-26 14:00:00,8.78,8.78,8.73,8.74,146100.0,5.4671,5.4671,5.4359,5.4422,146100.0
2008-06-26 14:30:00,8.74,8.74,8.71,8.71,147000.0,5.4422,5.4422,5.4235,5.4235,147000.0
2008-06-26 15:00:00,8.72,8.76,8.71,8.74,360200.0,5.4297,5.4546,5.4235,5.4422,360200.0
2008-06-26 15:30:00,8.74,8.83,8.61,8.75,1518900.0,5.4422,5.4982,5.3612,5.4484,1518900.0
2008-06-27 09:30:00,8.75,8.77,8.65,8.66,131500.0,5.4484,5.4608,5.3861,5.3923,131500.0
2008-06-27 10:00:00,8.66,8.71,8.62,8.63,228400.0,5.3923,5.4235,5.3674,5.3737,228400.0
2008-06-27 10:30:00,8.62,8.66,8.5,8.54,268800.0,5.3674,5.3923,5.2927,5.3176,268800.0
2008-06-27 11:00:00,8.54,8.61,8.53,8.6,198500.0,5.3176,5.3612,5.3114,5.355,198500.0
2008-06-27 11:30:00,8.61,8.62,8.6,8.6,49100.0,5.3612,5.3674,5.355,5.355,49100.0
2008-06-27 12:00:00,8.61,8.62,8.57,8.57,129100.0,5.3612,5.3674,5.3363,5.3363,129100.0
2008-06-27 12:30:00,8.58,8.59,8.53,8.55,254500.0,5.3425,5.3488,5.3114,5.3239,254500.0
2008-06-27 13:00:00,8.55,8.57,8.5,8.51,340700.0,5.3239,5.3363,5.2927,5.2989,340700.0
2008-06-27 13:30:00,8.51,8.52,8.42,8.49,513100.0,5.2989,5.3052,5.2429,5.2865,513100.0
2008-06-27 14:00:00,8.5,8.56,8.49,8.55,784100.0,5.2927,5.3301,5.2865,5.3239,784100.0
2008-06-27 14:30:00,8.55,8.56,8.51,8.52,581100.0,5.3239,5.3301,5.2989,5.3052,581100.0
2008-06-27 15:00:00,8.52,8.62,8.51,8.59,646400.0,5.3052,5.3674,5.2989,5.3488,646400.0
2008-06-27 15:30:00,8.59,8.68,8.58,8.61,738400.0,5.3488,5.4048,5.3425,5.3612,738400.0
2008-06-30 09:30:00,8.65,8.67,8.47,8.49,499000.0,5.3861,5.3986,5.274,5.2865,499000.0
2008-06-30 10:00:00,8.49,8.57,8.44,8.56,949800.0,5.2865,5.3363,5.2554,5.3301,949800.0
2008-06-30 10:30:00,8.56,8.63,8.52,8.63,434600.0,5.3301,5.3737,5.3052,5.3737,434600.0
2008-06-30 11:00:00,8.63,8.7,8.6,8.7,336400.0,5.3737,5.4173,5.355,5.4173,336400.0
2008-06-30 11:30:00,8.7,8.76,8.69,8.75,298300.0,5.4173,5.4546,5.411,5.4484,298300.0
2008-06-30 12:00:00,8.75,8.77,8.71,8.75,303700.0,5.4484,5.4608,5.4235,5.4484,303700.0
2008-06-30 12:30:00,8.76,8.76,8.69,8.7,372100.0,5.4546,5.4546,5.411,5.4173,372100.0
2008-06-30 13:00:00,8.7,8.73,8.68,8.71,383900.0,5.4173,5.4359,5.4048,5.4235,383900.0
2008-06-30 13:30:00,8.71,8.71,8.61,8.63,486200.0,5.4235,5.4235,5.3612,5.3737,486200.0
2008-06-30 14:00:00,8.62,8.71,8.61,8.69,495900.0,5.3674,5.4235,5.3612,5.411,495900.0
2008-06-30 14:30:00,8.69,8.7,8.58,8.58,1068600.0,5.411,5.4173,5.3425,5.3425,1068600.0
2008-06-30 15:00:00,8.59,8.68,8.58,8.64,388600.0,5.3488,5.4048,5.3425,5.3799,388600.0
2008-06-30 15:30:00,8.64,8.67,8.59,8.59,797200.0,5.3799,5.3986,5.3488,5.3488,797200.0
2008-07-01 09:30:00,8.07,8.42,8.0,8.3,885000.0,5.025,5.2429,4.9814,5.1682,885000.0
2008-07-01 10:00:00,8.3,8.37,8.18,8.19,830300.0,5.1682,5.2118,5.0935,5.0997,830300.0
2008-07-01 10:30:00,8.18,8.21,8.13,8.2,508000.0,5.0935,5.1121,5.0623,5.1059,508000.0
2008-07-01 11:00:00,8.2,8.24,8.17,8.17,411300.0,5.1059,5.1308,5.0872,5.0872,411300.0
2008-07-01 11:30:00,8.16,8.16,8.01,8.05,767400.0,5.081,5.081,4.9876,5.0125,767400.0
2008-07-01 12:00:00,8.05,8.07,8.03,8.04,502000.0,5.0125,5.025,5.0001,5.0063,502000.0
2008-07-01 12:30:00,8.05,8.14,8.04,8.12,500700.0,5.0125,5.0686,5.0063,5.0561,500700.0
2008-07-01 13:00:00,8.11,8.19,8.11,8.16,573400.0,5.0499,5.0997,5.0499,5.081,573400.0
2008-07-01 13:30:00,8.16,8.24,8.15,8.16,1165400.0,5.081,5.1308,5.0748,5.081,1165400.0
2008-07-01 14:00:00,8.16,8.37,8.15,8.35,1063700.0,5.081,5.2118,5.0748,5.1993,1063700.0
2008-07-01 14:30:00,8.35,8.41,8.3,8.35,1394700.0,5.1993,5.2367,5.1682,5.1993,1394700.0
2008-07-01 15:00:00,8.35,8.37,8.19,8.26,1569300.0,5.1993,5.2118,5.0997,5.1433,1569300.0
2008-07-01 15:30:00,8.26,8.35,8.24,8.34,1643600.0,5.1433,5.1993,5.1308,5.1931,1643600.0
2008-07-02 09:30:00,8.41,8.41,8.34,8.38,197800.0,5.2367,5.2367,5.1931,5.218,197800.0
2008-07-02 10:00:00,8.38,8.42,8.34,8.36,223500.0,5.218,5.2429,5.1931,5.2055,223500.0
2008-07-02 10:30:00,8.35,8.4,8.35,8.4,197500.0,5.1993,5.2304,5.1993,5.2304,197500.0
2008-07-02 11:00:00,8.4,8.4,8.33,8.33,234200.0,5.2304,5.2304,5.1869,5.1869,234200.0
2008-07-02 11:30:00,8.33,8.34,8.24,8.25,228200.0,5.1869,5.1931,5.1308,5.137,228200.0
2008-07-02 12:00:00,8.25,8.27,8.24,8.25,173400.0,5.137,5.1495,5.1308,5.137,173400.0
2008-07-02 12:30:00,8.25,8.31,8.24,8.31,136200.0,5.137,5.1744,5.1308,5.1744,136200.0
2008-07-02 13:00:00,8.31,8.32,8.29,8.31,113700.0,5.1744,5.1806,5.162,5.1744,113700.0
2008-07-02 13:30:00,8.32,8.36,8.3,8.35,122100.0,5.1806,5.2055,5.1682,5.1993,122100.0
2008-07-02 14:00:00,8.35,8.36,8.24,8.24,401300.0,5.1993,5.2055,5.1308,5.1308,401300.0
2008-07-02 14:30:00,8.25,8.27,8.23,8.25,246000.0,5.137,5.1495,5.1246,5.137,246000.0
2008-07-02 15:00:00,8.25,8.26,8.21,8.21,216400.0,5.137,5.1433,5.1121,5.1121,216400.0
2008-07-02 15:30:00,8.22,8.22,8.17,8.19,536000.0,5.1184,5.1184,5.0872,5.0997,536000.0
2008-07-03 09:30:00,8.26,8.33,8.19,8.2,439100.0,5.1433,5.1869,5.0997,5.1059,439100.0
2008-07-03 10:00:00,8.2,8.23,8.17,8.23,322800.0,5.1059,5.1246,5.0872,5.1246,322800.0
2008-07-03 10:30:00,8.23,8.27,8.22,8.23,483200.0,5.1246,5.1495,5.1184,5.1246,483200.0
2008-07-03 11:00:00,8.23,8.31,8.22,8.3,735700.0,5.1246,5.1744,5.1184,5.1682,735700.0
2008-07-03 11:30:00,8.31,8.38,8.3,8.36,636700.0,5.1744,5.218,5.1682,5.2055,636700.0
2008-07-03 12:00:00,8.35,8.36,8.26,8.32,797100.0,5.1993,5.2055,5.1433,5.1806,797100.0
2008-07-03 12:30:00,8.32,8.35,8.26,8.3,832100.0,5.1806,5.1993,5.1433,5.1682,832100.0
2008-07-07 09:30:00,8.35,8.43,8.28,8.41,318000.0,5.1993,5.2491,5.1557,5.2367,318000.0
2008-07-07 10:00:00,8.42,8.43,8.37,8.37,290600.0,5.2429,5.2491,5.2118,5.2118,290600.0
2008-07-07 10:30:00,8.37,8.37,8.26,8.28,369300.0,5.2118,5.2118,5.1433,5.1557,369300.0
2008-07-07 11:00:00,8.27,8.29,8.24,8.24,255600.0,5.1495,5.162,5.1308,5.1308,255600.0
2008-07-07 11:30:00,8.25,8.25,8.18,8.2,217100.0,5.137,5.137,5.0935,5.1059,217100.0
2008-07-07 12:00:00,8.2,8.21,8.15,8.15,376500.0,5.1059,5.1121,5.0748,5.0748,376500.0
2008-07-07 12:30:00,8.16,8.17,8.01,8.02,368200.0,5.081,5.0872,4.9876,4.9938,368200.0
2008-07-07 13:00:00,8.01,8.07,7.98,8.05,394000.0,4.9876,5.025,4.9689,5.0125,394000.0
2008-07-07 13:30:00,8.05,8.06,8.03,8.05,203000.0,5.0125,5.0187,5.0001,5.0125,203000.0
2008-07-07 14:00:00,8.05,8.06,8.03,8.04,331200.0,5.0125,5.0187,5.0001,5.0063,331200.0
2008-07-07 14:30:00,8.04,8.09,8.02,8.02,242500.0,5.0063,5.0374,4.9938,4.9938,242500.0
2008-07-07 15:00:00,8.03,8.12,8.02,8.12,433300.0,5.0001,5.0561,4.9938,5.0561,433300.0
2008-07-07 15:30:00,8.12,8.13,8.02,8.04,1067800.0,5.0561,5.0623,4.9938,5.0063,1067800.0
2008-07-08 09:30:00,8.0,8.17,7.96,8.06,497500.0,4.9814,5.0872,4.9565,5.0187,497500.0
2008-07-08 10:00:00,8.05,8.1,8.03,8.06,299200.0,5.0125,5.0436,5.0001,5.0187,299200.0
2008-07-08 10:30:00,8.06,8.06,8.01,8.01,619000.0,5.0187,5.0187,4.9876,4.9876,619000.0
2008-07-08 11:00:00,8.01,8.02,7.94,7.95,582000.0,4.9876,4.9938,4.944,4.9502,582000.0
2008-07-08 11:30:00,7.96,8.0,7.93,7.97,509600.0,4.9565,4.9814,4.9378,4.9627,509600.0
2008-07-08 12:00:00,7.97,8.0,7.95,7.99,290800.0,4.9627,4.9814,4.9502,4.9752,290800.0
2008-07-08 12:30:00,7.99,8.02,7.95,7.97,496600.0,4.9752,4.9938,4.9502,4.9627,496600.0
2008-07-08 13:00:00,7.97,8.0,7.89,7.93,783100.0,4.9627,4.9814,4.9129,4.9378,783100.0
2008-07-08 13:30:00,7.93,7.95,7.89,7.91,354200.0,4.9378,4.9502,4.9129,4.9253,354200.0
2008-07-08 14:00:00,7.91,8.01,7.9,7.99,488600.0,4.9253,4.9876,4.9191,4.9752,488600.0
2008-07-08 14:30:00,8.0,8.07,7.99,8.06,323700.0,4.9814,5.025,4.9752,5.0187,323700.0
2008-07-08 15:00:00,8.07,8.14,8.06,8.13,648800.0,5.025,5.0686,5.0187,5.0623,648800.0
2008-07-08 15:30:00,8.13,8.21,8.13,8.17,862500.0,5.0623,5.1121,5.0623,5.0872,862500.0
2008-07-09 09:30:00,8.2,8.22,8.03,8.06,216400.0,5.1059,5.1184,5.0001,5.0187,216400.0
2008-07-09 10:00:00,8.06,8.13,8.04,8.12,162800.0,5.0187,5.0623,5.0063,5.0561,162800.0
2008-07-09 10:30:00,8.11,8.13,8.05,8.11,314000.0,5.0499,5.0623,5.0125,5.0499,314000.0
2008-07-09 11:00:00,8.11,8.16,8.09,8.15,196000.0,5.0499,5.081,5.0374,5.0748,196000.0
2008-07-09 11:30:00,8.15,8.16,8.04,8.06,359100.0,5.0748,5.081,5.0063,5.0187,359100.0
2008-07-09 12:00:00,8.06,8.1,8.04,8.09,167700.0,5.0187,5.0436,5.0063,5.0374,167700.0
2008-07-09 12:30:00,8.1,8.1,8.06,8.09,152200.0,5.0436,5.0436,5.0187,5.0374,152200.0
2008-07-09 13:00:00,8.09,8.09,8.04,8.04,112000.0,5.0374,5.0374,5.0063,5.0063,112000.0
2008-07-09 13:30:00,8.05,8.06,8.04,8.06,152800.0,5.0125,5.0187,5.0063,5.0187,152800.0
2008-07-09 14:00:00,8.07,8.08,8.03,8.06,448700.0,5.025,5.0312,5.0001,5.0187,448700.0
2008-07-09 14:30:00,8.05,8.06,7.95,7.97,589800.0,5.0125,5.0187,4.9502,4.9627,589800.0
2008-07-09 15:00:00,7.97,8.01,7.93,8.0,702600.0,4.9627,4.9876,4.9378,4.9814,702600.0
2008-07-09 15:30:00,8.0,8.01,7.9,7.91,731100.0,4.9814,4.9876,4.9191,4.9253,731100.0
2008-07-10 09:30:00,7.89,7.96,7.81,7.82,534400.0,4.9129,4.9565,4.8631,4.8693,534400.0
2008-07-10 10:00:00,7.82,7.86,7.74,7.84,669300.0,4.8693,4.8942,4.8195,4.8818,669300.0
2008-07-10 10:30:00,7.84,7.84,7.78,7.78,248400.0,4.8818,4.8818,4.8444,4.8444,248400.0
2008-07-10 11:00:00,7.78,7.83,7.74,7.75,292100.0,4.8444,4.8755,4.8195,4.8257,292100.0
2008-07-10 11:30:00,7.76,7.82,7.76,7.81,100700.0,4.8319,4.8693,4.8319,4.8631,100700.0
2008-07-10 12:00:00,7.81,7.86,7.8,7.81,120800.0,4.8631,4.8942,4.8568,4.8631,120800.0
2008-07-10 12:30:00,7.81,7.81,7.77,7.77,92300.0,4.8631,4.8631,4.8382,4.8382,92300.0
2008-07-10 13:00:00,7.78,7.83,7.77,7.8,235400.0,4.8444,4.8755,4.8382,4.8568,235400.0
2008-07-10 13:30:00,7.8,7.85,7.8,7.84,165900.0,4.8568,4.888,4.8568,4.8818,165900.0
2008-07-10 14:00:00,7.84,7.85,7.73,7.73,433300.0,4.8818,4.888,4.8133,4.8133,433300.0
2008-07-10 14:30:00,7.73,7.79,7.73,7.75,374600.0,4.8133,4.8506,4.8133,4.8257,374600.0
2008-07-10 15:00:00,7.76,7.8,7.75,7.77,567600.0,4.8319,4.8568,4.8257,4.8382,567600.0
2008-07-10 15:30:00,7.76,7.78,7.74,7.77,804800.0,4.8319,4.8444,4.8195,4.8382,804800.0
2008-07-11 09:30:00,7.78,7.78,7.64,7.72,346000.0,4.8444,4.8444,4.7572,4.807,346000.0
2008-07-11 10:00:00,7.72,7.75,7.59,7.63,266100.0,4.807,4.8257,4.7261,4.751,266100.0
2008-07-11 10:30:00,7.63,7.65,7.55,7.58,307000.0,4.751,4.7634,4.7012,4.7199,307000.0
2008-07-11 11:00:00,7.57,7.59,7.51,7.51,209000.0,4.7136,4.7261,4.6763,4.6763,209000.0
2008-07-11 11:30:00,7.51,7.61,7.46,7.59,511500.0,4.6763,4.7385,4.6451,4.7261,511500.0
2008-07-11 12:00:00,7.59,7.61,7.55,7.56,337200.0,4.7261,4.7385,4.7012,4.7074,337200.0
2008-07-11 12:30:00,7.56,7.61,7.54,7.54,335900.0,4.7074,4.7385,4.695,4.695,335900.0
2008-07-11 13:00:00,7.55,7.55,7.51,7.54,223000.0,4.7012,4.7012,4.6763,4.695,223000.0
2008-07-11 13:30:00,7.54,7.59,7.54,7.56,405200.0,4.695,4.7261,4.695,4.7074,405200.0
2008-07-11 14:00:00,7.56,7.59,7.52,7.54,333700.0,4.7074,4.7261,4.6825,4.695,333700.0
2008-07-11 14:30:00,7.54,7.71,7.52,7.68,424700.0,4.695,4.8008,4.6825,4.7821,424700.0
2008-07-11 15:00:00,7.68,7.77,7.61,7.65,811700.0,4.7821,4.8382,4.7385,4.7634,811700.0
2008-07-11 15:30:00,7.65,7.69,7.58,7.63,802700.0,4.7634,4.7884,4.7199,4.751,802700.0
2008-07-14 09:30:00,7.64,7.73,7.53,7.53,390100.0,4.7572,4.8133,4.6887,4.6887,390100.0
2008-07-14 10:00:00,7.53,7.62,7.47,7.49,297500.0,4.6887,4.7448,4.6514,4.6638,297500.0
2008-07-14 10:30:00,7.49,7.53,7.48,7.52,298600.0,4.6638,4.6887,4.6576,4.6825,298600.0
2008-07-14 11:00:00,7.52,7.53,7.45,7.5,321000.0,4.6825,4.6887,4.6389,4.67,321000.0
2008-07-14 11:30:00,7.49,7.5,7.43,7.47,199600.0,4.6638,4.67,4.6265,4.6514,199600.0
2008-07-14 12:00:00,7.47,7.5,7.44,7.49,358700.0,4.6514,4.67,4.6327,4.6638,358700.0
2008-07-14 12:30:00,7.48,7.49,7.45,7.48,371200.0,4.6576,4.6638,4.6389,4.6576,371200.0
2008-07-14 13:00:00,7.47,7.48,7.43,7.44,205600.0,4.6514,4.6576,4.6265,4.6327,205600.0
2008-07-14 13:30:00,7.44,7.48,7.43,7.45,128100.0,4.6327,4.6576,4.6265,4.6389,128100.0
2008-07-14 14:00:00,7.45,7.46,7.43,7.44,180800.0,4.6389,4.6451,4.6265,4.6327,180800.0
2008-07-14 14:30:00,7.44,7.45,7.38,7.41,417200.0,4.6327,4.6389,4.5953,4.614,417200.0
2008-07-14 15:00:00,7.41,7.47,7.39,7.42,540300.0,4.614,4.6514,4.6015,4.6202,540300.0
2008-07-14 15:30:00,7.42,7.47,7.36,7.38,887700.0,4.6202,4.6514,4.5829,4.5953,887700.0
2008-07-15 09:30:00,7.31,7.4,7.17,7.17,397700.0,4.5517,4.6078,4.4646,4.4646,397700.0
2008-07-15 10:00:00,7.17,7.24,7.11,7.2,903700.0,4.4646,4.5081,4.4272,4.4832,903700.0
2008-07-15 10:30:00,7.2,7.26,7.18,7.23,635500.0,4.4832,4.5206,4.4708,4.5019,635500.0
2008-07-15 11:00:00,7.23,7.33,7.2,7.26,661200.0,4.5019,4.5642,4.4832,4.5206,661200.0
2008-07-15 11:30:00,7.26,7.33,7.22,7.33,552500.0,4.5206,4.5642,4.4957,4.5642,552500.0
2008-07-15 12:00:00,7.32,7.37,7.26,7.28,602500.0,4.558,4.5891,4.5206,4.5331,602500.0
2008-07-15 12:30:00,7.28,7.35,7.26,7.33,394400.0,4.5331,4.5766,4.5206,4.5642,394400.0
2008-07-15 13:00:00,7.33,7.35,7.26,7.28,295200.0,4.5642,4.5766,4.5206,4.5331,295200.0
2008-07-15 13:30:00,7.28,7.32,7.27,7.31,202500.0,4.5331,4.558,4.5268,4.5517,202500.0
2008-07-15 14:00:00,7.31,7.4,7.28,7.35,389200.0,4.5517,4.6078,4.5331,4.5766,389200.0
2008-07-15 14:30:00,7.35,7.37,7.34,7.36,277000.0,4.5766,4.5891,4.5704,4.5829,277000.0
2008-07-15 15:00:00,7.36,7.41,7.36,7.39,428500.0,4.5829,4.614,4.5829,4.6015,428500.0
2008-07-15 15:30:00,7.39,7.4,7.29,7.3,540800.0,4.6015,4.6078,4.5393,4.5455,540800.0
2008-07-16 09:30:00,7.28,7.43,7.25,7.42,273500.0,4.5331,4.6265,4.5144,4.6202,273500.0
2008-07-16 10:00:00,7.41,7.42,7.33,7.36,291700.0,4.614,4.6202,4.5642,4.5829,291700.0
2008-07-16 10:30:00,7.37,7.5,7.36,7.45,266400.0,4.5891,4.67,4.5829,4.6389,266400.0
2008-07-16 11:00:00,7.45,7.5,7.45,7.46,228900.0,4.6389,4.67,4.6389,4.6451,228900.0
2008-07-16 11:30:00,7.47,7.51,7.46,7.51,200200.0,4.6514,4.6763,4.6451,4.6763,200200.0
2008-07-16 12:00:00,7.51,7.51,7.47,7.49,232100.0,4.6763,4.6763,4.6514,4.6638,232100.0
2008-07-16 12:30:00,7.49,7.5,7.48,7.48,67400.0,4.6638,4.67,4.6576,4.6576,67400.0
2008-07-16 13:00:00,7.48,7.5,7.48,7.49,159400.0,4.6576,4.67,4.6576,4.6638,159400.0
2008-07-16 13:30:00,7.5,7.5,7.47,7.49,181000.0,4.67,4.67,4.6514,4.6638,181000.0
2008-07-16 14:00:00,7.49,7.54,7.28,7.53,586400.0,4.6638,4.695,4.5331,4.6887,586400.0
2008-07-16 14:30:00,7.53,7.6,7.52,7.59,470800.0,4.6887,4.7323,4.6825,4.7261,470800.0
2008-07-16 15:00:00,7.58,7.63,7.55,7.58,652100.0,4.7199,4.751,4.7012,4.7199,652100.0
2008-07-16 15:30:00,7.58,7.62,7.55,7.55,1310200.0,4.7199,4.7448,4.7012,4.7012,1310200.0
2008-07-17 09:30:00,7.66,7.66,7.49,7.62,594600.0,4.7697,4.7697,4.6638,4.7448,594600.0
2008-07-17 10:00:00,7.61,7.62,7.52,7.52,560000.0,4.7385,4.7448,4.6825,4.6825,560000.0
2008-07-17 10:30:00,7.52,7.53,7.44,7.46,569700.0,4.6825,4.6887,4.6327,4.6451,569700.0
2008-07-17 11:00:00,7.45,7.48,7.41,7.48,286100.0,4.6389,4.6576,4.614,4.6576,286100.0
2008-07-17 11:30:00,7.48,7.51,7.45,7.49,185400.0,4.6576,4.6763,4.6389,4.6638,185400.0
2008-07-17 12:00:00,7.49,7.5,7.47,7.47,307400.0,4.6638,4.67,4.6514,4.6514,307400.0
2008-07-17 12:30:00,7.47,7.51,7.44,7.51,205800.0,4.6514,4.6763,4.6327,4.6763,205800.0
2008-07-17 13:00:00,7.51,7.6,7.5,7.6,184900.0,4.6763,4.7323,4.67,4.7323,184900.0
2008-07-17 13:30:00,7.59,7.62,7.59,7.62,175400.0,4.7261,4.7448,4.7261,4.7448,175400.0
2008-07-17 14:00:00,7.62,7.65,7.58,7.64,634800.0,4.7448,4.7634,4.7199,4.7572,634800.0
2008-07-17 14:30:00,7.65,7.65,7.6,7.63,880300.0,4.7634,4.7634,4.7323,4.751,880300.0
2008-07-17 15:00:00,7.63,7.65,7.61,7.61,592200.0,4.751,4.7634,4.7385,4.7385,592200.0
2008-07-17 15:30:00,7.61,7.64,7.57,7.63,1394100.0,4.7385,4.7572,4.7136,4.751,1394100.0
2008-07-18 09:30:00,7.66,7.66,7.55,7.61,848000.0,4.7697,4.7697,4.7012,4.7385,848000.0
2008-07-18 10:00:00,7.61,7.68,7.6,7.68,345500.0,4.7385,4.7821,4.7323,4.7821,345500.0
2008-07-18 10:30:00,7.67,7.68,7.6,7.64,453100.0,4.7759,4.7821,4.7323,4.7572,453100.0
2008-07-18 11:00:00,7.65,7.68,7.64,7.68,273200.0,4.7634,4.7821,4.7572,4.7821,273200.0
2008-07-18 11:30:00,7.68,7.71,7.68,7.7,221000.0,4.7821,4.8008,4.7821,4.7946,221000.0
2008-07-18 12:00:00,7.7,7.74,7.69,7.7,235900.0,4.7946,4.8195,4.7884,4.7946,235900.0
2008-07-18 12:30:00,7.7,7.72,7.66,7.69,307500.0,4.7946,4.807,4.7697,4.7884,307500.0
2008-07-18 13:00:00,7.69,7.75,7.69,7.74,240100.0,4.7884,4.8257,4.7884,4.8195,240100.0
2008-07-18 13:30:00,7.74,7.75,7.7,7.73,231100.0,4.8195,4.8257,4.7946,4.8133,231100.0
2008-07-18 14:00:00,7.72,7.75,7.71,7.73,246400.0,4.807,4.8257,4.8008,4.8133,246400.0
2008-07-18 14:30:00,7.74,7.74,7.71,7.72,313700.0,4.8195,4.8195,4.8008,4.807,313700.0
2008-07-18 15:00:00,7.71,7.74,7.7,7.72,448000.0,4.8008,4.8195,4.7946,4.807,448000.0
2008-07-18 15:30:00,7.72,7.79,7.72,7.75,770500.0,4.807,4.8506,4.807,4.8257,770500.0
2008-07-21 09:30:00,7.74,7.88,7.74,7.85,218000.0,4.8195,4.9067,4.8195,4.888,218000.0
2008-07-21 10:00:00,7.85,7.86,7.75,7.75,459100.0,4.888,4.8942,4.8257,4.8257,459100.0
2008-07-21 10:30:00,7.75,7.78,7.7,7.71,259300.0,4.8257,4.8444,4.7946,4.8008,259300.0
2008-07-21 11:00:00,7.71,7.74,7.7,7.74,134800.0,4.8008,4.8195,4.7946,4.8195,134800.0
2008-07-21 11:30:00,7.74,7.74,7.66,7.66,126200.0,4.8195,4.8195,4.7697,4.7697,126200.0
2008-07-21 12:00:00,7.67,7.72,7.66,7.7,107300.0,4.7759,4.807,4.7697,4.7946,107300.0
2008-07-21 12:30:00,7.71,7.71,7.67,7.68,174000.0,4.8008,4.8008,4.7759,4.7821,174000.0
2008-07-21 13:00:00,7.67,7.72,7.67,7.72,116800.0,4.7759,4.807,4.7759,4.807,116800.0
2008-07-21 13:30:00,7.72,7.76,7.71,7.76,221900.0,4.807,4.8319,4.8008,4.8319,221900.0
2008-07-21 14:00:00,7.75,7.76,7.71,7.72,242600.0,4.8257,4.8319,4.8008,4.807,242600.0
2008-07-21 14:30:00,7.73,7.74,7.7,7.71,321000.0,4.8133,4.8195,4.7946,4.8008,321000.0
2008-07-21 15:00:00,7.71,7.73,7.67,7.68,404700.0,4.8008,4.8133,4.7759,4.7821,404700.0
2008-07-21 15:30:00,7.68,7.7,7.66,7.69,655300.0,4.7821,4.7946,4.7697,4.7884,655300.0
2008-07-22 09:30:00,7.63,7.7,7.5,7.57,279400.0,4.751,4.7946,4.67,4.7136,279400.0
2008-07-22 10:00:00,7.56,7.72,7.56,7.65,237300.0,4.7074,4.807,4.7074,4.7634,237300.0
2008-07-22 10:30:00,7.66,7.67,7.62,7.65,108400.0,4.7697,4.7759,4.7448,4.7634,108400.0
2008-07-22 11:00:00,7.65,7.72,7.64,7.71,136300.0,4.7634,4.807,4.7572,4.8008,136300.0
2008-07-22 11:30:00,7.72,7.72,7.71,7.71,91800.0,4.807,4.807,4.8008,4.8008,91800.0
2008-07-22 12:00:00,7.72,7.76,7.71,7.75,245300.0,4.807,4.8319,4.8008,4.8257,245300.0
2008-07-22 12:30:00,7.75,7.75,7.69,7.69,309800.0,4.8257,4.8257,4.7884,4.7884,309800.0
2008-07-22 13:00:00,7.7,7.72,7.67,7.71,130800.0,4.7946,4.807,4.7759,4.8008,130800.0
2008-07-22 13:30:00,7.71,7.74,7.7,7.72,81000.0,4.8008,4.8195,4.7946,4.807,81000.0
2008-07-22 14:00:00,7.72,7.72,7.66,7.68,79700.0,4.807,4.807,4.7697,4.7821,79700.0
2008-07-22 14:30:00,7.69,7.74,7.68,7.7,119500.0,4.7884,4.8195,4.7821,4.7946,119500.0
2008-07-22 15:00:00,7.71,7.77,7.71,7.76,114600.0,4.8008,4.8382,4.8008,4.8319,114600.0
2008-07-22 15:30:00,7.76,7.82,7.76,7.81,203600.0,4.8319,4.8693,4.8319,4.8631,203600.0
2008-07-23 09:30:00,7.8,7.86,7.76,7.82,215900.0,4.8568,4.8942,4.8319,4.8693,215900.0
2008-07-23 10:00:00,7.83,8.07,7.82,8.06,398500.0,4.8755,5.025,4.8693,5.0187,398500.0
2008-07-23 10:30:00,8.05,8.08,7.95,7.95,442100.0,5.0125,5.0312,4.9502,4.9502,442100.0
2008-07-23 11:00:00,7.95,7.97,7.91,7.96,178800.0,4.9502,4.9627,4.9253,4.9565,178800.0
2008-07-23 11:30:00,7.96,8.01,7.93,7.95,299500.0,4.9565,4.9876,4.9378,4.9502,299500.0
2008-07-23 12:00:00,7.95,7.97,7.89,7.92,239100.0,4.9502,4.9627,4.9129,4.9316,239100.0
2008-07-23 12:30:00,7.92,7.96,7.9,7.95,115400.0,4.9316,4.9565,4.9191,4.9502,115400.0
2008-07-23 13:00:00,7.95,7.96,7.9,7.93,140100.0,4.9502,4.9565,4.9191,4.9378,140100.0
2008-07-23 13:30:00,7.93,7.98,7.92,7.94,273700.0,4.9378,4.9689,4.9316,4.944,273700.0
2008-07-23 14:00:00,7.94,7.99,7.93,7.99,287900.0,4.944,4.9752,4.9378,4.9752,287900.0
2008-07-23 14:30:00,7.99,8.03,7.96,7.97,339100.0,4.9752,5.0001,4.9565,4.9627,339100.0
2008-07-23 15:00:00,7.97,8.01,7.96,7.98,255800.0,4.9627,4.9876,4.9565,4.9689,255800.0
2008-07-23 15:30:00,7.99,8.03,7.97,8.03,649600.0,4.9752,5.0001,4.9627,5.0001,649600.0
2008-07-24 09:30:00,7.96,8.09,7.75,8.04,276100.0,4.9565,5.0374,4.8257,5.0063,276100.0
2008-07-24 10:00:00,8.03,8.07,7.96,7.98,459100.0,5.0001,5.025,4.9565,4.9689,459100.0
2008-07-24 10:30:00,7.98,8.02,7.94,8.01,133300.0,4.9689,4.9938,4.944,4.9876,133300.0
2008-07-24 11:00:00,8.01,8.04,7.94,7.94,156900.0,4.9876,5.0063,4.944,4.944,156900.0
2008-07-24 11:30:00,7.94,7.97,7.93,7.94,451400.0,4.944,4.9627,4.9378,4.944,451400.0
2008-07-24 12:00:00,7.93,7.94,7.87,7.87,334500.0,4.9378,4.944,4.9004,4.9004,334500.0
2008-07-24 12:30:00,7.88,7.88,7.8,7.82,273900.0,4.9067,4.9067,4.8568,4.8693,273900.0
2008-07-24 13:00:00,7.83,7.85,7.79,7.8,161900.0,4.8755,4.888,4.8506,4.8568,161900.0
2008-07-24 13:30:00,7.81,7.82,7.8,7.8,213100.0,4.8631,4.8693,4.8568,4.8568,213100.0
2008-07-24 14:00:00,7.8,7.81,7.78,7.79,213800.0,4.8568,4.8631,4.8444,4.8506,213800.0
2008-07-24 14:30:00,7.78,7.79,7.73,7.76,379100.0,4.8444,4.8506,4.8133,4.8319,379100.0
2008-07-24 15:00:00,7.76,7.79,7.73,7.78,221100.0,4.8319,4.8506,4.8133,4.8444,221100.0
2008-07-24 15:30:00,7.77,7.8,7.72,7.76,781900.0,4.8382,4.8568,4.807,4.8319,781900.0
2008-07-25 09:30:00,7.85,7.85,7.69,7.79,252100.0,4.888,4.888,4.7884,4.8506,252100.0
2008-07-25 10:00:00,7.79,7.89,7.79,7.79,354500.0,4.8506,4.9129,4.8506,4.8506,354500.0
2008-07-25 10:30:00,7.79,7.91,7.78,7.89,240400.0,4.8506,4.9253,4.8444,4.9129,240400.0
2008-07-25 11:00:00,7.89,7.91,7.82,7.85,174900.0,4.9129,4.9253,4.8693,4.888,174900.0
2008-07-25 11:30:00,7.85,7.9,7.85,7.89,199300.0,4.888,4.9191,4.888,4.9129,199300.0
2008-07-25 12:00:00,7.89,7.9,7.85,7.88,292100.0,4.9129,4.9191,4.888,4.9067,292100.0
2008-07-25 12:30:00,7.89,7.9,7.88,7.9,165000.0,4.9129,4.9191,4.9067,4.9191,165000.0
2008-07-25 13:00:00,7.9,7.92,7.87,7.89,220800.0,4.9191,4.9316,4.9004,4.9129,220800.0
2008-07-25 13:30:00,7.88,7.92,7.87,7.91,176200.0,4.9067,4.9316,4.9004,4.9253,176200.0
2008-07-25 14:00:00,7.91,7.93,7.88,7.88,153200.0,4.9253,4.9378,4.9067,4.9067,153200.0
2008-07-25 14:30:00,7.88,7.91,7.88,7.89,228000.0,4.9067,4.9253,4.9067,4.9129,228000.0
2008-07-25 15:00:00,7.9,7.9,7.83,7.85,224700.0,4.9191,4.9191,4.8755,4.888,224700.0
2008-07-25 15:30:00,7.86,7.93,7.85,7.92,406400.0,4.8942,4.9378,4.888,4.9316,406400.0
2008-07-28 09:30:00,7.96,8.05,7.89,7.94,575900.0,4.9565,5.0125,4.9129,4.944,575900.0
2008-07-28 10:00:00,7.94,7.98,7.91,7.93,323900.0,4.944,4.9689,4.9253,4.9378,323900.0
2008-07-28 10:30:00,7.92,7.93,7.86,7.89,303300.0,4.9316,4.9378,4.8942,4.9129,303300.0
2008-07-28 11:00:00,7.89,7.9,7.83,7.84,237900.0,4.9129,4.9191,4.8755,4.8818,237900.0
2008-07-28 11:30:00,7.83,7.86,7.81,7.86,251900.0,4.8755,4.8942,4.8631,4.8942,251900.0
2008-07-28 12:00:00,7.85,7.9,7.85,7.89,118200.0,4.888,4.9191,4.888,4.9129,118200.0
2008-07-28 12:30:00,7.9,7.9,7.83,7.86,267400.0,4.9191,4.9191,4.8755,4.8942,267400.0
2008-07-28 13:00:00,7.86,7.89,7.84,7.89,148000.0,4.8942,4.9129,4.8818,4.9129,148000.0
2008-07-28 13:30:00,7.89,7.89,7.84,7.87,261700.0,4.9129,4.9129,4.8818,4.9004,261700.0
2008-07-28 14:00:00,7.87,7.88,7.83,7.84,228900.0,4.9004,4.9067,4.8755,4.8818,228900.0
2008-07-28 14:30:00,7.84,7.86,7.81,7.82,259500.0,4.8818,4.8942,4.8631,4.8693,259500.0
2008-07-28 15:00:00,7.82,7.85,7.81,7.85,256200.0,4.8693,4.888,4.8631,4.888,256200.0
2008-07-28 15:30:00,7.84,7.85,7.78,7.81,709600.0,4.8818,4.888,4.8444,4.8631,709600.0
2008-07-29 09:30:00,7.73,8.21,7.73,7.84,404600.0,4.8133,5.1121,4.8133,4.8818,404600.0
2008-07-29 10:00:00,7.85,7.9,7.83,7.86,294400.0,4.888,4.9191,4.8755,4.8942,294400.0
2008-07-29 10:30:00,7.86,7.89,7.84,7.84,652400.0,4.8942,4.9129,4.8818,4.8818,652400.0
2008-07-29 11:00:00,7.85,7.86,7.8,7.82,291500.0,4.888,4.8942,4.8568,4.8693,291500.0
2008-07-29 11:30:00,7.83,7.91,7.82,7.89,346500.0,4.8755,4.9253,4.8693,4.9129,346500.0
2008-07-29 12:00:00,7.9,7.93,7.89,7.91,398700.0,4.9191,4.9378,4.9129,4.9253,398700.0
2008-07-29 12:30:00,7.9,7.95,7.9,7.94,452100.0,4.9191,4.9502,4.9191,4.944,452100.0
2008-07-29 13:00:00,7.93,7.94,7.89,7.93,390200.0,4.9378,4.944,4.9129,4.9378,390200.0
2008-07-29 13:30:00,7.93,7.95,7.92,7.92,270700.0,4.9378,4.9502,4.9316,4.9316,270700.0
2008-07-29 14:00:00,7.93,7.93,7.88,7.89,289300.0,4.9378,4.9378,4.9067,4.9129,289300.0
2008-07-29 14:30:00,7.9,7.9,7.86,7.9,271600.0,4.9191,4.9191,4.8942,4.9191,271600.0
2008-07-29 15:00:00,7.9,7.91,7.89,7.9,484600.0,4.9191,4.9253,4.9129,4.9191,484600.0
2008-07-29 15:30:00,7.9,7.99,7.89,7.98,744200.0,4.9191,4.9752,4.9129,4.9689,744200.0
2008-07-30 09:30:00,8.4,9.21,8.4,8.99,2452700.0,5.2304,5.7348,5.2304,5.5978,2452700.0
2008-07-30 10:00:00,8.99,9.01,8.68,8.7,3623900.0,5.5978,5.6103,5.4048,5.4173,3623900.0
2008-07-30 10:30:00,8.7,8.7,8.51,8.52,3297400.0,5.4173,5.4173,5.2989,5.3052,3297400.0
2008-07-30 11:00:00,8.52,8.52,8.42,8.47,2150000.0,5.3052,5.3052,5.2429,5.274,2150000.0
2008-07-30 11:30:00,8.47,8.48,8.4,8.4,2588700.0,5.274,5.2803,5.2304,5.2304,2588700.0
2008-07-30 12:00:00,8.41,8.46,8.37,8.45,1292100.0,5.2367,5.2678,5.2118,5.2616,1292100.0
2008-07-30 12:30:00,8.45,8.54,8.42,8.45,1012200.0,5.2616,5.3176,5.2429,5.2616,1012200.0
2008-07-30 13:00:00,8.45,8.47,8.4,8.45,1043000.0,5.2616,5.274,5.2304,5.2616,1043000.0
2008-07-30 13:30:00,8.45,8.46,8.4,8.42,366800.0,5.2616,5.2678,5.2304,5.2429,366800.0
2008-07-30 14:00:00,8.42,8.49,8.41,8.46,927100.0,5.2429,5.2865,5.2367,5.2678,927100.0
2008-07-30 14:30:00,8.47,8.52,8.43,8.52,1555400.0,5.274,5.3052,5.2491,5.3052,1555400.0
2008-07-30 15:00:00,8.52,8.58,8.46,8.5,1230100.0,5.3052,5.3425,5.2678,5.2927,1230100.0
2008-07-30 15:30:00,8.5,8.7,8.47,8.69,3829600.0,5.2927,5.4173,5.274,5.411,3829600.0
2008-07-31 09:30:00,8.5,8.6,8.38,8.5,669600.0,5.2927,5.355,5.218,5.2927,669600.0
2008-07-31 10:00:00,8.5,8.61,8.48,8.6,851600.0,5.2927,5.3612,5.2803,5.355,851600.0
2008-07-31 10:30:00,8.6,8.63,8.53,8.55,1028500.0,5.355,5.3737,5.3114,5.3239,1028500.0
2008-07-31 11:00:00,8.56,8.65,8.55,8.63,916100.0,5.3301,5.3861,5.3239,5.3737,916100.0
2008-07-31 11:30:00,8.64,8.75,8.63,8.75,1071700.0,5.3799,5.4484,5.3737,5.4484,1071700.0
2008-07-31 12:00:00,8.75,8.75,8.69,8.71,637800.0,5.4484,5.4484,5.411,5.4235,637800.0
2008-07-31 12:30:00,8.71,8.72,8.69,8.72,759400.0,5.4235,5.4297,5.411,5.4297,759400.0
2008-07-31 13:00:00,8.72,8.85,8.71,8.85,817200.0,5.4297,5.5107,5.4235,5.5107,817200.0
2008-07-31 13:30:00,8.85,8.93,8.84,8.93,674900.0,5.5107,5.5605,5.5044,5.5605,674900.0
2008-07-31 14:00:00,8.93,8.94,8.87,8.93,748500.0,5.5605,5.5667,5.5231,5.5605,748500.0
2008-07-31 14:30:00,8.94,8.95,8.85,8.88,1668200.0,5.5667,5.5729,5.5107,5.5293,1668200.0
2008-07-31 15:00:00,8.89,8.9,8.81,8.83,817000.0,5.5356,5.5418,5.4857,5.4982,817000.0
2008-07-31 15:30:00,8.83,8.83,8.7,8.79,2968400.0,5.4982,5.4982,5.4173,5.4733,2968400.0
2008-08-01 09:30:00,8.84,8.93,8.72,8.77,1006200.0,5.5044,5.5605,5.4297,5.4608,1006200.0
2008-08-01 10:00:00,8.77,8.8,8.69,8.75,852500.0,5.4608,5.4795,5.411,5.4484,852500.0
2008-08-01 10:30:00,8.75,8.8,8.75,8.79,358600.0,5.4484,5.4795,5.4484,5.4733,358600.0
2008-08-01 11:00:00,8.79,8.81,8.76,8.81,473600.0,5.4733,5.4857,5.4546,5.4857,473600.0
2008-08-01 11:30:00,8.81,8.86,8.79,8.83,518200.0,5.4857,5.5169,5.4733,5.4982,518200.0
2008-08-01 12:00:00,8.83,8.83,8.78,8.8,554500.0,5.4982,5.4982,5.4671,5.4795,554500.0
2008-08-01 12:30:00,8.8,8.81,8.78,8.8,412700.0,5.4795,5.4857,5.4671,5.4795,412700.0
2008-08-01 13:00:00,8.8,8.84,8.79,8.81,223900.0,5.4795,5.5044,5.4733,5.4857,223900.0
2008-08-01 13:30:00,8.81,8.81,8.79,8.79,179800.0,5.4857,5.4857,5.4733,5.4733,179800.0
2008-08-01 14:00:00,8.8,8.8,8.73,8.76,1127100.0,5.4795,5.4795,5.4359,5.4546,1127100.0
2008-08-01 14:30:00,8.76,8.79,8.73,8.75,511100.0,5.4546,5.4733,5.4359,5.4484,511100.0
2008-08-01 15:00:00,8.74,8.76,8.69,8.74,1092100.0,5.4422,5.4546,5.411,5.4422,1092100.0
2008-08-01 15:30:00,8.74,8.76,8.7,8.71,1288800.0,5.4422,5.4546,5.4173,5.4235,1288800.0
2008-08-04 09:30:00,8.68,8.72,8.61,8.65,475800.0,5.4048,5.4297,5.3612,5.3861,475800.0
2008-08-04 10:00:00,8.65,8.68,8.6,8.67,357100.0,5.3861,5.4048,5.355,5.3986,357100.0
2008-08-04 10:30:00,8.66,8.67,8.57,8.57,261900.0,5.3923,5.3986,5.3363,5.3363,261900.0
2008-08-04 11:00:00,8.58,8.58,8.44,8.53,667500.0,5.3425,5.3425,5.2554,5.3114,667500.0
2008-08-04 11:30:00,8.54,8.63,8.51,8.58,508700.0,5.3176,5.3737,5.2989,5.3425,508700.0
2008-08-04 12:00:00,8.58,8.6,8.54,8.54,423700.0,5.3425,5.355,5.3176,5.3176,423700.0
2008-08-04 12:30:00,8.54,8.55,8.47,8.47,244200.0,5.3176,5.3239,5.274,5.274,244200.0
2008-08-04 13:00:00,8.48,8.55,8.47,8.52,672000.0,5.2803,5.3239,5.274,5.3052,672000.0
2008-08-04 13:30:00,8.52,8.55,8.49,8.52,423800.0,5.3052,5.3239,5.2865,5.3052,423800.0
2008-08-04 14:00:00,8.52,8.62,8.51,8.59,228500.0,5.3052,5.3674,5.2989,5.3488,228500.0
2008-08-04 14:30:00,8.6,8.6,8.54,8.56,558200.0,5.355,5.355,5.3176,5.3301,558200.0
2008-08-04 15:00:00,8.56,8.57,8.5,8.52,741500.0,5.3301,5.3363,5.2927,5.3052,741500.0
2008-08-04 15:30:00,8.52,8.57,8.49,8.49,962600.0,5.3052,5.3363,5.2865,5.2865,962600.0
2008-08-05 09:30:00,8.53,8.75,8.53,8.75,435700.0,5.3114,5.4484,5.3114,5.4484,435700.0
2008-08-05 10:00:00,8.75,8.77,8.69,8.7,543400.0,5.4484,5.4608,5.411,5.4173,543400.0
2008-08-05 10:30:00,8.7,8.74,8.64,8.64,398500.0,5.4173,5.4422,5.3799,5.3799,398500.0
2008-08-05 11:00:00,8.64,8.65,8.61,8.64,496400.0,5.3799,5.3861,5.3612,5.3799,496400.0
2008-08-05 11:30:00,8.64,8.68,8.6,8.68,184500.0,5.3799,5.4048,5.355,5.4048,184500.0
2008-08-05 12:00:00,8.68,8.82,8.68,8.79,506800.0,5.4048,5.492,5.4048,5.4733,506800.0
2008-08-05 12:30:00,8.79,8.86,8.76,8.85,3372300.0,5.4733,5.5169,5.4546,5.5107,3372300.0
2008-08-05 13:00:00,8.85,8.87,8.83,8.84,210400.0,5.5107,5.5231,5.4982,5.5044,210400.0
2008-08-05 13:30:00,8.84,8.88,8.81,8.82,276500.0,5.5044,5.5293,5.4857,5.492,276500.0
2008-08-05 14:00:00,8.83,8.91,8.8,8.86,552200.0,5.4982,5.548,5.4795,5.5169,552200.0
2008-08-05 14:30:00,8.87,9.0,8.87,8.91,447600.0,5.5231,5.6041,5.5231,5.548,447600.0
2008-08-05 15:00:00,8.91,8.96,8.9,8.93,622300.0,5.548,5.5791,5.5418,5.5605,622300.0
2008-08-05 15:30:00,8.94,8.99,8.9,8.96,2802600.0,5.5667,5.5978,5.5418,5.5791,2802600.0
2008-08-06 09:30:00,8.95,8.95,8.88,8.9,313600.0,5.5729,5.5729,5.5293,5.5418,313600.0
2008-08-06 10:00:00,8.9,8.9,8.82,8.84,183900.0,5.5418,5.5418,5.492,5.5044,183900.0
2008-08-06 10:30:00,8.84,8.9,8.79,8.8,376000.0,5.5044,5.5418,5.4733,5.4795,376000.0
2008-08-06 11:00:00,8.8,8.92,8.77,8.91,295700.0,5.4795,5.5542,5.4608,5.548,295700.0
2008-08-06 11:30:00,8.91,8.93,8.86,8.86,214200.0,5.548,5.5605,5.5169,5.5169,214200.0
2008-08-06 12:00:00,8.86,8.9,8.85,8.89,701500.0,5.5169,5.5418,5.5107,5.5356,701500.0
2008-08-06 12:30:00,8.89,8.98,8.88,8.97,393200.0,5.5356,5.5916,5.5293,5.5854,393200.0
2008-08-06 13:00:00,8.97,8.98,8.93,8.98,556900.0,5.5854,5.5916,5.5605,5.5916,556900.0
2008-08-06 13:30:00,8.98,9.0,8.94,8.98,363800.0,5.5916,5.6041,5.5667,5.5916,363800.0
2008-08-06 14:00:00,8.98,9.01,8.96,8.99,555900.0,5.5916,5.6103,5.5791,5.5978,555900.0
2008-08-06 14:30:00,9.0,9.04,8.99,9.0,482600.0,5.6041,5.629,5.5978,5.6041,482600.0
2008-08-06 15:00:00,9.01,9.03,8.98,9.0,653500.0,5.6103,5.6227,5.5916,5.6041,653500.0
2008-08-06 15:30:00,8.99,9.07,8.99,9.01,1204800.0,5.5978,5.6476,5.5978,5.6103,1204800.0
2008-08-07 09:30:00,8.99,8.99,8.84,8.87,345500.0,5.5978,5.5978,5.5044,5.5231,345500.0
2008-08-07 10:00:00,8.88,9.0,8.87,8.98,443800.0,5.5293,5.6041,5.5231,5.5916,443800.0
2008-08-07 10:30:00,8.98,9.01,8.93,9.01,564200.0,5.5916,5.6103,5.5605,5.6103,564200.0
2008-08-07 11:00:00,9.0,9.02,8.94,8.96,345000.0,5.6041,5.6165,5.5667,5.5791,345000.0
2008-08-07 11:30:00,8.95,8.97,8.9,8.91,379800.0,5.5729,5.5854,5.5418,5.548,379800.0
2008-08-07 12:00:00,8.9,8.94,8.9,8.94,287500.0,5.5418,5.5667,5.5418,5.5667,287500.0
2008-08-07 12:30:00,8.94,8.96,8.93,8.93,282400.0,5.5667,5.5791,5.5605,5.5605,282400.0
2008-08-07 13:00:00,8.94,9.01,8.92,9.01,422500.0,5.5667,5.6103,5.5542,5.6103,422500.0
2008-08-07 13:30:00,9.01,9.02,8.96,8.99,521400.0,5.6103,5.6165,5.5791,5.5978,521400.0
2008-08-07 14:00:00,8.99,9.0,8.97,8.99,301100.0,5.5978,5.6041,5.5854,5.5978,301100.0
2008-08-07 14:30:00,8.98,9.0,8.95,8.95,385600.0,5.5916,5.6041,5.5729,5.5729,385600.0
2008-08-07 15:00:00,8.95,8.97,8.93,8.96,653200.0,5.5729,5.5854,5.5605,5.5791,653200.0
2008-08-07 15:30:00,8.96,8.99,8.92,8.98,987000.0,5.5791,5.5978,5.5542,5.5916,987000.0
2008-08-08 09:30:00,8.87,8.96,8.85,8.86,407200.0,5.5231,5.5791,5.5107,5.5169,407200.0
2008-08-08 10:00:00,8.86,8.91,8.85,8.87,766300.0,5.5169,5.548,5.5107,5.5231,766300.0
2008-08-08 10:30:00,8.87,8.9,8.84,8.85,428200.0,5.5231,5.5418,5.5044,5.5107,428200.0
2008-08-08 11:00:00,8.85,8.87,8.83,8.86,218500.0,5.5107,5.5231,5.4982,5.5169,218500.0
2008-08-08 11:30:00,8.86,8.92,8.85,8.87,326900.0,5.5169,5.5542,5.5107,5.5231,326900.0
2008-08-08 12:00:00,8.88,8.9,8.86,8.9,174200.0,5.5293,5.5418,5.5169,5.5418,174200.0
2008-08-08 12:30:00,8.9,8.95,8.89,8.95,362200.0,5.5418,5.5729,5.5356,5.5729,362200.0
2008-08-08 13:00:00,8.95,9.0,8.94,9.0,180800.0,5.5729,5.6041,5.5667,5.6041,180800.0
2008-08-08 13:30:00,9.0,9.02,8.94,8.98,788600.0,5.6041,5.6165,5.5667,5.5916,788600.0
2008-08-08 14:00:00,8.98,8.99,8.96,8.99,241800.0,5.5916,5.5978,5.5791,5.5978,241800.0
2008-08-08 14:30:00,8.98,8.99,8.93,8.94,573000.0,5.5916,5.5978,5.5605,5.5667,573000.0
2008-08-08 15:00:00,8.94,8.94,8.88,8.88,336400.0,5.5667,5.5667,5.5293,5.5293,336400.0
2008-08-08 15:30:00,8.89,8.97,8.85,8.94,882000.0,5.5356,5.5854,5.5107,5.5667,882000.0
2008-08-11 09:30:00,8.84,8.97,8.84,8.92,237200.0,5.5044,5.5854,5.5044,5.5542,237200.0
2008-08-11 10:00:00,8.91,8.98,8.88,8.95,191500.0,5.548,5.5916,5.5293,5.5729,191500.0
2008-08-11 10:30:00,8.95,8.97,8.92,8.97,261400.0,5.5729,5.5854,5.5542,5.5854,261400.0
2008-08-11 11:00:00,8.97,8.99,8.96,8.98,126900.0,5.5854,5.5978,5.5791,5.5916,126900.0
2008-08-11 11:30:00,8.99,9.0,8.98,8.99,300100.0,5.5978,5.6041,5.5916,5.5978,300100.0
2008-08-11 12:00:00,9.0,9.02,8.99,9.01,238700.0,5.6041,5.6165,5.5978,5.6103,238700.0
2008-08-11 12:30:00,9.01,9.03,8.99,9.01,235700.0,5.6103,5.6227,5.5978,5.6103,235700.0
2008-08-11 13:00:00,9.01,9.1,8.99,9.09,282300.0,5.6103,5.6663,5.5978,5.6601,282300.0
2008-08-11 13:30:00,9.09,9.15,9.07,9.07,387200.0,5.6601,5.6975,5.6476,5.6476,387200.0
2008-08-11 14:00:00,9.07,9.09,9.04,9.04,449900.0,5.6476,5.6601,5.629,5.629,449900.0
2008-08-11 14:30:00,9.04,9.05,9.0,9.02,264100.0,5.629,5.6352,5.6041,5.6165,264100.0
2008-08-11 15:00:00,9.02,9.08,9.02,9.05,681500.0,5.6165,5.6539,5.6165,5.6352,681500.0
2008-08-11 15:30:00,9.05,9.15,9.02,9.07,1808000.0,5.6352,5.6975,5.6165,5.6476,1808000.0
2008-08-12 09:30:00,9.07,9.09,8.95,9.01,353400.0,5.6476,5.6601,5.5729,5.6103,353400.0
2008-08-12 10:00:00,9.0,9.04,8.97,8.97,235600.0,5.6041,5.629,5.5854,5.5854,235600.0
2008-08-12 10:30:00,8.97,9.01,8.95,8.99,255600.0,5.5854,5.6103,5.5729,5.5978,255600.0
2008-08-12 11:00:00,8.98,9.08,8.98,9.08,184300.0,5.5916,5.6539,5.5916,5.6539,184300.0
2008-08-12 11:30:00,9.07,9.07,9.04,9.04,67500.0,5.6476,5.6476,5.629,5.629,67500.0
2008-08-12 12:00:00,9.05,9.08,9.04,9.08,176100.0,5.6352,5.6539,5.629,5.6539,176100.0
2008-08-12 12:30:00,9.07,9.09,9.05,9.08,146200.0,5.6476,5.6601,5.6352,5.6539,146200.0
2008-08-12 13:00:00,9.08,9.1,9.05,9.07,190700.0,5.6539,5.6663,5.6352,5.6476,190700.0
2008-08-12 13:30:00,9.07,9.12,9.05,9.12,477300.0,5.6476,5.6788,5.6352,5.6788,477300.0
2008-08-12 14:00:00,9.11,9.12,9.06,9.12,416400.0,5.6725,5.6788,5.6414,5.6788,416400.0
2008-08-12 14:30:00,9.12,9.12,9.06,9.06,309000.0,5.6788,5.6788,5.6414,5.6414,309000.0
2008-08-12 15:00:00,9.06,9.07,8.98,9.04,645900.0,5.6414,5.6476,5.5916,5.629,645900.0
2008-08-12 15:30:00,9.04,9.06,9.0,9.05,764700.0,5.629,5.6414,5.6041,5.6352,764700.0
2008-08-13 09:30:00,9.05,9.05,8.88,8.92,352400.0,5.6352,5.6352,5.5293,5.5542,352400.0
2008-08-13 10:00:00,8.91,9.02,8.91,9.0,479500.0,5.548,5.6165,5.548,5.6041,479500.0
2008-08-13 10:30:00,8.99,9.01,8.92,8.99,466200.0,5.5978,5.6103,5.5542,5.5978,466200.0
2008-08-13 11:00:00,8.99,9.04,8.97,8.99,669100.0,5.5978,5.629,5.5854,5.5978,669100.0
2008-08-13 11:30:00,8.99,9.0,8.97,8.99,480900.0,5.5978,5.6041,5.5854,5.5978,480900.0
2008-08-13 12:00:00,8.99,9.03,8.98,9.03,718400.0,5.5978,5.6227,5.5916,5.6227,718400.0
2008-08-13 12:30:00,9.02,9.03,9.01,9.01,240700.0,5.6165,5.6227,5.6103,5.6103,240700.0
2008-08-13 13:00:00,9.02,9.06,9.01,9.02,1064500.0,5.6165,5.6414,5.6103,5.6165,1064500.0
2008-08-13 13:30:00,9.03,9.09,9.02,9.06,715400.0,5.6227,5.6601,5.6165,5.6414,715400.0
2008-08-13 14:00:00,9.06,9.08,9.06,9.07,336200.0,5.6414,5.6539,5.6414,5.6476,336200.0
2008-08-13 14:30:00,9.08,9.1,9.06,9.07,780800.0,5.6539,5.6663,5.6414,5.6476,780800.0
2008-08-13 15:00:00,9.08,9.08,9.02,9.03,483900.0,5.6539,5.6539,5.6165,5.6227,483900.0
2008-08-13 15:30:00,9.03,9.04,8.98,9.03,919600.0,5.6227,5.629,5.5916,5.6227,919600.0
2008-08-14 09:30:00,8.87,9.09,8.84,9.09,198900.0,5.5231,5.6601,5.5044,5.6601,198900.0
2008-08-14 10:00:00,9.09,9.12,9.05,9.12,152500.0,5.6601,5.6788,5.6352,5.6788,152500.0
2008-08-14 10:30:00,9.12,9.2,9.11,9.19,127400.0,5.6788,5.7286,5.6725,5.7224,127400.0
2008-08-14 11:00:00,9.19,9.23,9.18,9.23,145200.0,5.7224,5.7473,5.7161,5.7473,145200.0
2008-08-14 11:30:00,9.23,9.23,9.18,9.2,92300.0,5.7473,5.7473,5.7161,5.7286,92300.0
2008-08-14 12:00:00,9.2,9.23,9.19,9.23,176500.0,5.7286,5.7473,5.7224,5.7473,176500.0
2008-08-14 12:30:00,9.23,9.31,9.22,9.3,210100.0,5.7473,5.7971,5.741,5.7909,210100.0
2008-08-14 13:00:00,9.31,9.33,9.3,9.31,319900.0,5.7971,5.8095,5.7909,5.7971,319900.0
2008-08-14 13:30:00,9.32,9.36,9.25,9.35,999200.0,5.8033,5.8282,5.7597,5.822,999200.0
2008-08-14 14:00:00,9.35,9.44,9.34,9.4,651100.0,5.822,5.878,5.8158,5.8531,651100.0
2008-08-14 14:30:00,9.4,9.42,9.37,9.38,292800.0,5.8531,5.8656,5.8344,5.8407,292800.0
2008-08-14 15:00:00,9.37,9.4,9.34,9.35,418600.0,5.8344,5.8531,5.8158,5.822,418600.0
2008-08-14 15:30:00,9.34,9.4,9.34,9.38,1003200.0,5.8158,5.8531,5.8158,5.8407,1003200.0
2008-08-15 09:30:00,9.42,9.51,9.1,9.43,648200.0,5.8656,5.9216,5.6663,5.8718,648200.0
2008-08-15 10:00:00,9.41,9.44,9.35,9.43,383800.0,5.8593,5.878,5.822,5.8718,383800.0
2008-08-15 10:30:00,9.43,9.47,9.41,9.46,397100.0,5.8718,5.8967,5.8593,5.8905,397100.0
2008-08-15 11:00:00,9.46,9.47,9.43,9.46,411100.0,5.8905,5.8967,5.8718,5.8905,411100.0
2008-08-15 11:30:00,9.45,9.48,9.45,9.46,154200.0,5.8843,5.9029,5.8843,5.8905,154200.0
2008-08-15 12:00:00,9.46,9.47,9.45,9.47,224200.0,5.8905,5.8967,5.8843,5.8967,224200.0
2008-08-15 12:30:00,9.46,9.54,9.46,9.52,334700.0,5.8905,5.9403,5.8905,5.9278,334700.0
2008-08-15 13:00:00,9.51,9.52,9.48,9.51,250300.0,5.9216,5.9278,5.9029,5.9216,250300.0
2008-08-15 13:30:00,9.51,9.52,9.47,9.5,559400.0,5.9216,5.9278,5.8967,5.9154,559400.0
2008-08-15 14:00:00,9.5,9.51,9.49,9.49,394100.0,5.9154,5.9216,5.9092,5.9092,394100.0
2008-08-15 14:30:00,9.5,9.52,9.48,9.52,315400.0,5.9154,5.9278,5.9029,5.9278,315400.0
2008-08-15 15:00:00,9.51,9.54,9.49,9.53,365300.0,5.9216,5.9403,5.9092,5.9341,365300.0
2008-08-15 15:30:00,9.53,9.56,9.5,9.55,844000.0,5.9341,5.9527,5.9154,5.9465,844000.0
2008-08-18 09:30:00,9.63,9.65,9.43,9.45,684900.0,5.9963,6.0088,5.8718,5.8843,684900.0
2008-08-18 10:00:00,9.45,9.48,9.41,9.45,219400.0,5.8843,5.9029,5.8593,5.8843,219400.0
2008-08-18 10:30:00,9.45,9.45,9.44,9.45,290000.0,5.8843,5.8843,5.878,5.8843,290000.0
2008-08-18 11:00:00,9.44,9.47,9.43,9.45,312100.0,5.878,5.8967,5.8718,5.8843,312100.0
2008-08-18 11:30:00,9.44,9.44,9.37,9.37,224900.0,5.878,5.878,5.8344,5.8344,224900.0
2008-08-18 12:00:00,9.36,9.37,9.33,9.36,426900.0,5.8282,5.8344,5.8095,5.8282,426900.0
2008-08-18 12:30:00,9.35,9.36,9.26,9.28,270100.0,5.822,5.8282,5.7659,5.7784,270100.0
2008-08-18 13:00:00,9.28,9.32,9.27,9.32,388300.0,5.7784,5.8033,5.7722,5.8033,388300.0
2008-08-18 13:30:00,9.31,9.33,9.29,9.29,456000.0,5.7971,5.8095,5.7846,5.7846,456000.0
2008-08-18 14:00:00,9.29,9.3,9.19,9.19,566800.0,5.7846,5.7909,5.7224,5.7224,566800.0
2008-08-18 14:30:00,9.2,9.24,9.18,9.21,573500.0,5.7286,5.7535,5.7161,5.7348,573500.0
2008-08-18 15:00:00,9.21,9.24,9.18,9.23,386600.0,5.7348,5.7535,5.7161,5.7473,386600.0
2008-08-18 15:30:00,9.24,9.32,9.2,9.29,791200.0,5.7535,5.8033,5.7286,5.7846,791200.0
2008-08-19 09:30:00,9.23,9.29,9.11,9.11,259100.0,5.7473,5.7846,5.6725,5.6725,259100.0
2008-08-19 10:00:00,9.11,9.11,9.03,9.08,380500.0,5.6725,5.6725,5.6227,5.6539,380500.0
2008-08-19 10:30:00,9.08,9.14,9.07,9.1,137600.0,5.6539,5.6912,5.6476,5.6663,137600.0
2008-08-19 11:00:00,9.09,9.17,9.09,9.15,389600.0,5.6601,5.7099,5.6601,5.6975,389600.0
2008-08-19 11:30:00,9.15,9.17,9.13,9.16,464800.0,5.6975,5.7099,5.685,5.7037,464800.0
2008-08-19 12:00:00,9.16,9.16,9.11,9.14,146900.0,5.7037,5.7037,5.6725,5.6912,146900.0
2008-08-19 12:30:00,9.14,9.17,9.13,9.13,149800.0,5.6912,5.7099,5.685,5.685,149800.0
2008-08-19 13:00:00,9.13,9.14,9.09,9.1,730900.0,5.685,5.6912,5.6601,5.6663,730900.0
2008-08-19 13:30:00,9.11,9.13,9.07,9.07,280600.0,5.6725,5.685,5.6476,5.6476,280600.0
2008-08-19 14:00:00,9.07,9.09,9.05,9.07,224700.0,5.6476,5.6601,5.6352,5.6476,224700.0
2008-08-19 14:30:00,9.06,9.1,9.05,9.08,335900.0,5.6414,5.6663,5.6352,5.6539,335900.0
2008-08-19 15:00:00,9.07,9.12,9.05,9.09,409500.0,5.6476,5.6788,5.6352,5.6601,409500.0
2008-08-19 15:30:00,9.09,9.15,9.06,9.14,1167300.0,5.6601,5.6975,5.6414,5.6912,1167300.0
2008-08-20 09:30:00,9.12,9.17,9.04,9.05,193000.0,5.6788,5.7099,5.629,5.6352,193000.0
2008-08-20 10:00:00,9.04,9.1,8.99,9.04,411300.0,5.629,5.6663,5.5978,5.629,411300.0
2008-08-20 10:30:00,9.05,9.1,9.05,9.09,785600.0,5.6352,5.6663,5.6352,5.6601,785600.0
2008-08-20 11:00:00,9.09,9.09,9.06,9.08,322500.0,5.6601,5.6601,5.6414,5.6539,322500.0
2008-08-20 11:30:00,9.08,9.08,9.01,9.03,244600.0,5.6539,5.6539,5.6103,5.6227,244600.0
2008-08-20 12:00:00,9.02,9.03,8.99,9.02,320500.0,5.6165,5.6227,5.5978,5.6165,320500.0
2008-08-20 12:30:00,9.02,9.03,8.99,9.01,440200.0,5.6165,5.6227,5.5978,5.6103,440200.0
2008-08-20 13:00:00,9.0,9.02,8.99,9.0,491500.0,5.6041,5.6165,5.5978,5.6041,491500.0
2008-08-20 13:30:00,9.0,9.0,8.99,9.0,94000.0,5.6041,5.6041,5.5978,5.6041,94000.0
2008-08-20 14:00:00,8.99,9.0,8.89,8.93,212000.0,5.5978,5.6041,5.5356,5.5605,212000.0
2008-08-20 14:30:00,8.93,8.95,8.9,8.91,635500.0,5.5605,5.5729,5.5418,5.548,635500.0
2008-08-20 15:00:00,8.91,8.93,8.87,8.92,674600.0,5.548,5.5605,5.5231,5.5542,674600.0
2008-08-20 15:30:00,8.91,9.0,8.89,8.98,1378800.0,5.548,5.6041,5.5356,5.5916,1378800.0
2008-08-21 09:30:00,8.81,8.97,8.81,8.96,200100.0,5.4857,5.5854,5.4857,5.5791,200100.0
2008-08-21 10:00:00,8.97,9.04,8.93,9.04,370700.0,5.5854,5.629,5.5605,5.629,370700.0
2008-08-21 10:30:00,9.03,9.03,8.95,9.0,146400.0,5.6227,5.6227,5.5729,5.6041,146400.0
2008-08-21 11:00:00,8.99,9.1,8.98,9.1,1113100.0,5.5978,5.6663,5.5916,5.6663,1113100.0
2008-08-21 11:30:00,9.1,9.14,9.07,9.11,177900.0,5.6663,5.6912,5.6476,5.6725,177900.0
2008-08-21 12:00:00,9.11,9.12,9.04,9.06,245900.0,5.6725,5.6788,5.629,5.6414,245900.0
2008-08-21 12:30:00,9.06,9.06,9.03,9.05,63200.0,5.6414,5.6414,5.6227,5.6352,63200.0
2008-08-21 13:00:00,9.06,9.11,9.05,9.08,125600.0,5.6414,5.6725,5.6352,5.6539,125600.0
2008-08-21 13:30:00,9.08,9.13,9.07,9.11,139300.0,5.6539,5.685,5.6476,5.6725,139300.0
2008-08-21 14:00:00,9.11,9.15,9.1,9.14,121100.0,5.6725,5.6975,5.6663,5.6912,121100.0
2008-08-21 14:30:00,9.14,9.18,9.13,9.16,178300.0,5.6912,5.7161,5.685,5.7037,178300.0
2008-08-21 15:00:00,9.16,9.2,9.15,9.17,351400.0,5.7037,5.7286,5.6975,5.7099,351400.0
2008-08-21 15:30:00,9.17,9.21,9.15,9.16,548900.0,5.7099,5.7348,5.6975,5.7037,548900.0
2008-08-22 09:30:00,9.21,9.33,9.17,9.33,176400.0,5.7348,5.8095,5.7099,5.8095,176400.0
2008-08-22 10:00:00,9.33,9.33,9.23,9.25,455900.0,5.8095,5.8095,5.7473,5.7597,455900.0
2008-08-22 10:30:00,9.24,9.33,9.23,9.29,557900.0,5.7535,5.8095,5.7473,5.7846,557900.0
2008-08-22 11:00:00,9.29,9.35,9.28,9.32,625000.0,5.7846,5.822,5.7784,5.8033,625000.0
2008-08-22 11:30:00,9.32,9.32,9.27,9.29,200500.0,5.8033,5.8033,5.7722,5.7846,200500.0
2008-08-22 12:00:00,9.29,9.29,9.19,9.21,227200.0,5.7846,5.7846,5.7224,5.7348,227200.0
2008-08-22 12:30:00,9.22,9.29,9.22,9.28,178300.0,5.741,5.7846,5.741,5.7784,178300.0
2008-08-22 13:00:00,9.28,9.34,9.27,9.32,399500.0,5.7784,5.8158,5.7722,5.8033,399500.0
2008-08-22 13:30:00,9.33,9.33,9.29,9.33,151100.0,5.8095,5.8095,5.7846,5.8095,151100.0
2008-08-22 14:00:00,9.33,9.35,9.29,9.35,233900.0,5.8095,5.822,5.7846,5.822,233900.0
2008-08-22 14:30:00,9.35,9.37,9.31,9.33,211000.0,5.822,5.8344,5.7971,5.8095,211000.0
2008-08-22 15:00:00,9.33,9.36,9.32,9.36,341400.0,5.8095,5.8282,5.8033,5.8282,341400.0
2008-08-22 15:30:00,9.36,9.39,9.34,9.37,536200.0,5.8282,5.8469,5.8158,5.8344,536200.0
2008-08-25 09:30:00,9.28,9.36,9.23,9.25,304100.0,5.7784,5.8282,5.7473,5.7597,304100.0
2008-08-25 10:00:00,9.26,9.37,9.24,9.37,294200.0,5.7659,5.8344,5.7535,5.8344,294200.0
2008-08-25 10:30:00,9.36,9.38,9.33,9.35,712100.0,5.8282,5.8407,5.8095,5.822,712100.0
2008-08-25 11:00:00,9.35,9.36,9.33,9.35,381800.0,5.822,5.8282,5.8095,5.822,381800.0
2008-08-25 11:30:00,9.36,9.36,9.32,9.33,385500.0,5.8282,5.8282,5.8033,5.8095,385500.0
2008-08-25 12:00:00,9.33,9.34,9.29,9.3,413400.0,5.8095,5.8158,5.7846,5.7909,413400.0
2008-08-25 12:30:00,9.31,9.32,9.29,9.32,537800.0,5.7971,5.8033,5.7846,5.8033,537800.0
2008-08-25 13:00:00,9.32,9.35,9.31,9.33,315400.0,5.8033,5.822,5.7971,5.8095,315400.0
2008-08-25 13:30:00,9.33,9.37,9.33,9.36,323800.0,5.8095,5.8344,5.8095,5.8282,323800.0
2008-08-25 14:00:00,9.36,9.37,9.33,9.34,278900.0,5.8282,5.8344,5.8095,5.8158,278900.0
2008-08-25 14:30:00,9.34,9.36,9.31,9.31,216200.0,5.8158,5.8282,5.7971,5.7971,216200.0
2008-08-25 15:00:00,9.31,9.35,9.31,9.33,494300.0,5.7971,5.822,5.7971,5.8095,494300.0
2008-08-25 15:30:00,9.34,9.35,9.32,9.35,606100.0,5.8158,5.822,5.8033,5.822,606100.0
2008-08-26 09:30:00,9.35,9.35,9.18,9.21,399200.0,5.822,5.822,5.7161,5.7348,399200.0
2008-08-26 10:00:00,9.21,9.4,9.21,9.26,960000.0,5.7348,5.8531,5.7348,5.7659,960000.0
2008-08-26 10:30:00,9.27,9.34,9.27,9.28,243400.0,5.7722,5.8158,5.7722,5.7784,243400.0
2008-08-26 11:00:00,9.28,9.3,9.17,9.19,441900.0,5.7784,5.7909,5.7099,5.7224,441900.0
2008-08-26 11:30:00,9.18,9.19,9.03,9.08,656200.0,5.7161,5.7224,5.6227,5.6539,656200.0
2008-08-26 12:00:00,9.07,9.12,9.07,9.07,743600.0,5.6476,5.6788,5.6476,5.6476,743600.0
2008-08-26 12:30:00,9.08,9.11,9.07,9.1,1204200.0,5.6539,5.6725,5.6476,5.6663,1204200.0
2008-08-26 13:00:00,9.09,9.11,9.08,9.09,336200.0,5.6601,5.6725,5.6539,5.6601,336200.0
2008-08-26 13:30:00,9.08,9.09,9.03,9.09,508800.0,5.6539,5.6601,5.6227,5.6601,508800.0
2008-08-26 14:00:00,9.09,9.12,9.08,9.09,802500.0,5.6601,5.6788,5.6539,5.6601,802500.0
2008-08-26 14:30:00,9.08,9.12,9.08,9.09,354200.0,5.6539,5.6788,5.6539,5.6601,354200.0
2008-08-26 15:00:00,9.1,9.12,9.09,9.11,489000.0,5.6663,5.6788,5.6601,5.6725,489000.0
2008-08-26 15:30:00,9.1,9.14,9.06,9.1,2059800.0,5.6663,5.6912,5.6414,5.6663,2059800.0
2008-08-27 09:30:00,9.06,9.21,9.06,9.17,518200.0,5.6414,5.7348,5.6414,5.7099,518200.0
2008-08-27 10:00:00,9.16,9.26,9.16,9.21,520100.0,5.7037,5.7659,5.7037,5.7348,520100.0
2008-08-27 10:30:00,9.21,9.24,9.2,9.21,214500.0,5.7348,5.7535,5.7286,5.7348,214500.0
2008-08-27 11:00:00,9.21,9.25,9.21,9.24,171100.0,5.7348,5.7597,5.7348,5.7535,171100.0
2008-08-27 11:30:00,9.24,9.25,9.17,9.21,343100.0,5.7535,5.7597,5.7099,5.7348,343100.0
2008-08-27 12:00:00,9.21,9.25,9.2,9.24,363600.0,5.7348,5.7597,5.7286,5.7535,363600.0
2008-08-27 12:30:00,9.24,9.24,9.21,9.24,365000.0,5.7535,5.7535,5.7348,5.7535,365000.0
2008-08-27 13:00:00,9.24,9.24,9.2,9.2,300000.0,5.7535,5.7535,5.7286,5.7286,300000.0
2008-08-27 13:30:00,9.21,9.24,9.21,9.22,119900.0,5.7348,5.7535,5.7348,5.741,119900.0
2008-08-27 14:00:00,9.23,9.23,9.21,9.21,309200.0,5.7473,5.7473,5.7348,5.7348,309200.0
2008-08-27 14:30:00,9.22,9.24,9.19,9.2,483400.0,5.741,5.7535,5.7224,5.7286,483400.0
2008-08-27 15:00:00,9.19,9.24,9.18,9.19,349900.0,5.7224,5.7535,5.7161,5.7224,349900.0
2008-08-27 15:30:00,9.18,9.23,9.15,9.23,471900.0,5.7161,5.7473,5.6975,5.7473,471900.0
2008-08-28 09:30:00,9.26,9.42,9.26,9.39,259200.0,5.7659,5.8656,5.7659,5.8469,259200.0
2008-08-28 10:00:00,9.39,9.4,9.34,9.36,152300.0,5.8469,5.8531,5.8158,5.8282,152300.0
2008-08-28 10:30:00,9.36,9.39,9.35,9.38,352900.0,5.8282,5.8469,5.822,5.8407,352900.0
2008-08-28 11:00:00,9.38,9.4,9.36,9.36,267500.0,5.8407,5.8531,5.8282,5.8282,267500.0
2008-08-28 11:30:00,9.36,9.39,9.34,9.39,235300.0,5.8282,5.8469,5.8158,5.8469,235300.0
2008-08-28 12:00:00,9.38,9.39,9.38,9.38,264100.0,5.8407,5.8469,5.8407,5.8407,264100.0
2008-08-28 12:30:00,9.38,9.41,9.38,9.4,368700.0,5.8407,5.8593,5.8407,5.8531,368700.0
2008-08-28 13:00:00,9.4,9.43,9.39,9.4,233800.0,5.8531,5.8718,5.8469,5.8531,233800.0
2008-08-28 13:30:00,9.4,9.41,9.37,9.38,176100.0,5.8531,5.8593,5.8344,5.8407,176100.0
2008-08-28 14:00:00,9.38,9.4,9.35,9.39,222200.0,5.8407,5.8531,5.822,5.8469,222200.0
2008-08-28 14:30:00,9.39,9.43,9.39,9.41,271900.0,5.8469,5.8718,5.8469,5.8593,271900.0
2008-08-28 15:00:00,9.41,9.44,9.4,9.42,339500.0,5.8593,5.878,5.8531,5.8656,339500.0
2008-08-28 15:30:00,9.42,9.45,9.41,9.42,357500.0,5.8656,5.8843,5.8593,5.8656,357500.0
2008-08-29 09:30:00,9.45,9.54,9.45,9.48,187500.0,5.8843,5.9403,5.8843,5.9029,187500.0
2008-08-29 10:00:00,9.48,9.5,9.4,9.41,176200.0,5.9029,5.9154,5.8531,5.8593,176200.0
2008-08-29 10:30:00,9.41,9.43,9.32,9.34,126000.0,5.8593,5.8718,5.8033,5.8158,126000.0
2008-08-29 11:00:00,9.34,9.42,9.34,9.38,118300.0,5.8158,5.8656,5.8158,5.8407,118300.0
2008-08-29 11:30:00,9.38,9.41,9.35,9.36,240000.0,5.8407,5.8593,5.822,5.8282,240000.0
2008-08-29 12:00:00,9.36,9.37,9.32,9.36,182000.0,5.8282,5.8344,5.8033,5.8282,182000.0
2008-08-29 12:30:00,9.36,9.41,9.35,9.4,172000.0,5.8282,5.8593,5.822,5.8531,172000.0
2008-08-29 13:00:00,9.4,9.51,9.4,9.5,168500.0,5.8531,5.9216,5.8531,5.9154,168500.0
2008-08-29 13:30:00,9.5,9.51,9.47,9.48,299300.0,5.9154,5.9216,5.8967,5.9029,299300.0
2008-08-29 14:00:00,9.48,9.49,9.45,9.47,225700.0,5.9029,5.9092,5.8843,5.8967,225700.0
2008-08-29 14:30:00,9.47,9.49,9.44,9.46,195500.0,5.8967,5.9092,5.878,5.8905,195500.0
2008-08-29 15:00:00,9.46,9.46,9.37,9.37,230500.0,5.8905,5.8905,5.8344,5.8344,230500.0
2008-08-29 15:30:00,9.37,9.44,9.37,9.4,551000.0,5.8344,5.878,5.8344,5.8531,551000.0
2008-09-02 09:30:00,9.55,9.63,9.43,9.5,383700.0,5.9465,5.9963,5.8718,5.9154,383700.0
2008-09-02 10:00:00,9.5,9.53,9.45,9.51,273200.0,5.9154,5.9341,5.8843,5.9216,273200.0
2008-09-02 10:30:00,9.51,9.52,9.44,9.5,591100.0,5.9216,5.9278,5.878,5.9154,591100.0
2008-09-02 11:00:00,9.5,9.53,9.49,9.49,236300.0,5.9154,5.9341,5.9092,5.9092,236300.0
2008-09-02 11:30:00,9.5,9.55,9.46,9.5,469200.0,5.9154,5.9465,5.8905,5.9154,469200.0
2008-09-02 12:00:00,9.51,9.51,9.43,9.43,185000.0,5.9216,5.9216,5.8718,5.8718,185000.0
2008-09-02 12:30:00,9.42,9.45,9.39,9.43,273600.0,5.8656,5.8843,5.8469,5.8718,273600.0
2008-09-02 13:00:00,9.43,9.5,9.43,9.49,425000.0,5.8718,5.9154,5.8718,5.9092,425000.0
2008-09-02 13:30:00,9.49,9.52,9.37,9.38,346900.0,5.9092,5.9278,5.8344,5.8407,346900.0
2008-09-02 14:00:00,9.38,9.41,9.35,9.35,174000.0,5.8407,5.8593,5.822,5.822,174000.0
2008-09-02 14:30:00,9.36,9.39,9.28,9.3,336600.0,5.8282,5.8469,5.7784,5.7909,336600.0
2008-09-02 15:00:00,9.3,9.33,9.29,9.32,295800.0,5.7909,5.8095,5.7846,5.8033,295800.0
2008-09-02 15:30:00,9.32,9.35,9.31,9.34,577100.0,5.8033,5.822,5.7971,5.8158,577100.0
2008-09-03 09:30:00,9.22,9.69,9.17,9.24,258200.0,5.741,6.0337,5.7099,5.7535,258200.0
2008-09-03 10:00:00,9.25,9.31,9.22,9.26,314800.0,5.7597,5.7971,5.741,5.7659,314800.0
2008-09-03 10:30:00,9.26,9.31,9.22,9.22,238000.0,5.7659,5.7971,5.741,5.741,238000.0
2008-09-03 11:00:00,9.23,9.26,9.22,9.23,232200.0,5.7473,5.7659,5.741,5.7473,232200.0
2008-09-03 11:30:00,9.23,9.24,9.18,9.18,228900.0,5.7473,5.7535,5.7161,5.7161,228900.0
2008-09-03 12:00:00,9.19,9.24,9.18,9.24,168500.0,5.7224,5.7535,5.7161,5.7535,168500.0
2008-09-03 12:30:00,9.24,9.27,9.22,9.27,137600.0,5.7535,5.7722,5.741,5.7722,137600.0
2008-09-03 13:00:00,9.27,9.31,9.25,9.29,132400.0,5.7722,5.7971,5.7597,5.7846,132400.0
2008-09-03 13:30:00,9.29,9.33,9.28,9.33,172300.0,5.7846,5.8095,5.7784,5.8095,172300.0
2008-09-03 14:00:00,9.32,9.33,9.23,9.27,1141900.0,5.8033,5.8095,5.7473,5.7722,1141900.0
2008-09-03 14:30:00,9.27,9.31,9.24,9.25,256600.0,5.7722,5.7971,5.7535,5.7597,256600.0
2008-09-03 15:00:00,9.25,9.3,9.21,9.25,399100.0,5.7597,5.7909,5.7348,5.7597,399100.0
2008-09-03 15:30:00,9.24,9.3,9.22,9.24,634200.0,5.7535,5.7909,5.741,5.7535,634200.0
2008-09-04 09:30:00,9.22,9.29,9.13,9.16,218000.0,5.741,5.7846,5.685,5.7037,218000.0
2008-09-04 10:00:00,9.16,9.19,9.11,9.14,273200.0,5.7037,5.7224,5.6725,5.6912,273200.0
2008-09-04 10:30:00,9.14,9.14,8.91,9.0,931500.0,5.6912,5.6912,5.548,5.6041,931500.0
2008-09-04 11:00:00,8.99,9.09,8.99,9.06,387400.0,5.5978,5.6601,5.5978,5.6414,387400.0
2008-09-04 11:30:00,9.07,9.14,9.06,9.09,189300.0,5.6476,5.6912,5.6414,5.6601,189300.0
2008-09-04 12:00:00,9.08,9.11,9.07,9.07,1072900.0,5.6539,5.6725,5.6476,5.6476,1072900.0
2008-09-04 12:30:00,9.07,9.08,9.03,9.03,96100.0,5.6476,5.6539,5.6227,5.6227,96100.0
2008-09-04 13:00:00,9.03,9.04,8.99,8.99,93700.0,5.6227,5.629,5.5978,5.5978,93700.0
2008-09-04 13:30:00,9.0,9.05,8.99,9.05,271000.0,5.6041,5.6352,5.5978,5.6352,271000.0
2008-09-04 14:00:00,9.04,9.05,8.96,9.01,322900.0,5.629,5.6352,5.5791,5.6103,322900.0
2008-09-04 14:30:00,9.01,9.02,8.97,8.99,344300.0,5.6103,5.6165,5.5854,5.5978,344300.0
2008-09-04 15:00:00,8.98,9.03,8.95,8.97,496700.0,5.5916,5.6227,5.5729,5.5854,496700.0
2008-09-04 15:30:00,8.97,8.99,8.94,8.95,684300.0,5.5854,5.5978,5.5667,5.5729,684300.0
2008-09-05 09:30:00,8.8,8.93,8.77,8.81,311800.0,5.4795,5.5605,5.4608,5.4857,311800.0
2008-09-05 10:00:00,8.81,8.82,8.73,8.8,287700.0,5.4857,5.492,5.4359,5.4795,287700.0
2008-09-05 10:30:00,8.8,8.82,8.73,8.75,214600.0,5.4795,5.492,5.4359,5.4484,214600.0
2008-09-05 11:00:00,8.75,8.86,8.73,8.83,387200.0,5.4484,5.5169,5.4359,5.4982,387200.0
2008-09-05 11:30:00,8.84,8.96,8.76,8.91,711000.0,5.5044,5.5791,5.4546,5.548,711000.0
2008-09-05 12:00:00,8.91,8.96,8.88,8.96,182600.0,5.548,5.5791,5.5293,5.5791,182600.0
2008-09-05 12:30:00,8.96,9.0,8.95,8.98,336200.0,5.5791,5.6041,5.5729,5.5916,336200.0
2008-09-05 13:00:00,8.98,9.06,8.97,9.04,179700.0,5.5916,5.6414,5.5854,5.629,179700.0
2008-09-05 13:30:00,9.04,9.06,8.97,9.02,272800.0,5.629,5.6414,5.5854,5.6165,272800.0
2008-09-05 14:00:00,9.02,9.02,8.95,8.98,249300.0,5.6165,5.6165,5.5729,5.5916,249300.0
2008-09-05 14:30:00,8.97,9.01,8.96,8.99,302000.0,5.5854,5.6103,5.5791,5.5978,302000.0
2008-09-05 15:00:00,8.99,9.0,8.93,8.98,311100.0,5.5978,5.6041,5.5605,5.5916,311100.0
2008-09-05 15:30:00,8.98,9.03,8.96,8.98,544500.0,5.5916,5.6227,5.5791,5.5916,544500.0
2008-09-08 09:30:00,9.08,9.31,9.08,9.25,737300.0,5.6539,5.7971,5.6539,5.7597,737300.0
2008-09-08 10:00:00,9.25,9.29,9.23,9.26,634800.0,5.7597,5.7846,5.7473,5.7659,634800.0
2008-09-08 10:30:00,9.27,9.29,9.13,9.13,359000.0,5.7722,5.7846,5.685,5.685,359000.0
2008-09-08 11:00:00,9.13,9.26,9.06,9.21,352700.0,5.685,5.7659,5.6414,5.7348,352700.0
2008-09-08 11:30:00,9.21,9.29,9.21,9.25,295600.0,5.7348,5.7846,5.7348,5.7597,295600.0
2008-09-08 12:00:00,9.25,9.27,9.2,9.21,375400.0,5.7597,5.7722,5.7286,5.7348,375400.0
2008-09-08 12:30:00,9.21,9.25,9.19,9.2,300600.0,5.7348,5.7597,5.7224,5.7286,300600.0
2008-09-08 13:00:00,9.19,9.2,9.12,9.15,251100.0,5.7224,5.7286,5.6788,5.6975,251100.0
2008-09-08 13:30:00,9.15,9.17,9.1,9.1,165500.0,5.6975,5.7099,5.6663,5.6663,165500.0
2008-09-08 14:00:00,9.1,9.16,9.1,9.14,313700.0,5.6663,5.7037,5.6663,5.6912,313700.0
2008-09-08 14:30:00,9.14,9.19,9.14,9.19,392300.0,5.6912,5.7224,5.6912,5.7224,392300.0
2008-09-08 15:00:00,9.18,9.28,9.15,9.26,582500.0,5.7161,5.7784,5.6975,5.7659,582500.0
2008-09-08 15:30:00,9.27,9.33,9.26,9.31,1464300.0,5.7722,5.8095,5.7659,5.7971,1464300.0
2008-09-09 09:30:00,9.37,9.39,9.24,9.38,535400.0,5.8344,5.8469,5.7535,5.8407,535400.0
2008-09-09 10:00:00,9.38,9.39,9.32,9.32,622900.0,5.8407,5.8469,5.8033,5.8033,622900.0
2008-09-09 10:30:00,9.32,9.32,9.12,9.14,696300.0,5.8033,5.8033,5.6788,5.6912,696300.0
2008-09-09 11:00:00,9.14,9.27,9.12,9.26,828900.0,5.6912,5.7722,5.6788,5.7659,828900.0
2008-09-09 11:30:00,9.25,9.26,9.2,9.2,212100.0,5.7597,5.7659,5.7286,5.7286,212100.0
2008-09-09 12:00:00,9.2,9.24,9.19,9.23,709400.0,5.7286,5.7535,5.7224,5.7473,709400.0
2008-09-09 12:30:00,9.23,9.24,9.18,9.19,277500.0,5.7473,5.7535,5.7161,5.7224,277500.0
2008-09-09 13:00:00,9.19,9.2,9.14,9.16,409800.0,5.7224,5.7286,5.6912,5.7037,409800.0
2008-09-09 13:30:00,9.15,9.17,9.11,9.14,351500.0,5.6975,5.7099,5.6725,5.6912,351500.0
2008-09-09 14:00:00,9.14,9.14,9.07,9.11,317400.0,5.6912,5.6912,5.6476,5.6725,317400.0
2008-09-09 14:30:00,9.12,9.17,9.11,9.13,552000.0,5.6788,5.7099,5.6725,5.685,552000.0
2008-09-09 15:00:00,9.13,9.16,9.1,9.12,450400.0,5.685,5.7037,5.6663,5.6788,450400.0
2008-09-09 15:30:00,9.12,9.15,9.05,9.06,1222300.0,5.6788,5.6975,5.6352,5.6414,1222300.0
2008-09-10 09:30:00,9.12,9.19,9.06,9.09,514700.0,5.6788,5.7224,5.6414,5.6601,514700.0
2008-09-10 10:00:00,9.08,9.12,8.99,9.02,1161100.0,5.6539,5.6788,5.5978,5.6165,1161100.0
2008-09-10 10:30:00,9.02,9.05,8.93,8.95,617300.0,5.6165,5.6352,5.5605,5.5729,617300.0
2008-09-10 11:00:00,8.94,8.95,8.87,8.88,435100.0,5.5667,5.5729,5.5231,5.5293,435100.0
2008-09-10 11:30:00,8.88,9.01,8.87,8.99,263600.0,5.5293,5.6103,5.5231,5.5978,263600.0
2008-09-10 12:00:00,8.99,9.03,8.91,8.92,585400.0,5.5978,5.6227,5.548,5.5542,585400.0
2008-09-10 12:30:00,8.92,8.96,8.89,8.89,262000.0,5.5542,5.5791,5.5356,5.5356,262000.0
2008-09-10 13:00:00,8.89,8.92,8.87,8.89,249800.0,5.5356,5.5542,5.5231,5.5356,249800.0
2008-09-10 13:30:00,8.89,8.96,8.87,8.91,265500.0,5.5356,5.5791,5.5231,5.548,265500.0
2008-09-10 14:00:00,8.91,8.97,8.88,8.88,489500.0,5.548,5.5854,5.5293,5.5293,489500.0
2008-09-10 14:30:00,8.89,8.93,8.85,8.85,530500.0,5.5356,5.5605,5.5107,5.5107,530500.0
2008-09-10 15:00:00,8.86,8.95,8.85,8.9,387900.0,5.5169,5.5729,5.5107,5.5418,387900.0
2008-09-10 15:30:00,8.91,8.92,8.81,8.85,628900.0,5.548,5.5542,5.4857,5.5107,628900.0
2008-09-11 09:30:00,8.77,8.87,8.71,8.86,565600.0,5.4608,5.5231,5.4235,5.5169,565600.0
2008-09-11 10:00:00,8.85,8.99,8.85,8.95,535300.0,5.5107,5.5978,5.5107,5.5729,535300.0
2008-09-11 10:30:00,8.95,9.05,8.93,9.01,544900.0,5.5729,5.6352,5.5605,5.6103,544900.0
2008-09-11 11:00:00,9.02,9.03,8.87,8.9,431400.0,5.6165,5.6227,5.5231,5.5418,431400.0
2008-09-11 11:30:00,8.9,8.96,8.9,8.92,184700.0,5.5418,5.5791,5.5418,5.5542,184700.0
2008-09-11 12:00:00,8.92,8.99,8.88,8.89,200400.0,5.5542,5.5978,5.5293,5.5356,200400.0
2008-09-11 12:30:00,8.89,8.9,8.81,8.86,403700.0,5.5356,5.5418,5.4857,5.5169,403700.0
2008-09-11 13:00:00,8.85,8.87,8.8,8.81,545600.0,5.5107,5.5231,5.4795,5.4857,545600.0
2008-09-11 13:30:00,8.81,8.9,8.8,8.85,380900.0,5.4857,5.5418,5.4795,5.5107,380900.0
2008-09-11 14:00:00,8.85,8.89,8.84,8.86,312500.0,5.5107,5.5356,5.5044,5.5169,312500.0
2008-09-11 14:30:00,8.86,8.92,8.84,8.87,219200.0,5.5169,5.5542,5.5044,5.5231,219200.0
2008-09-11 15:00:00,8.88,8.92,8.8,8.8,578200.0,5.5293,5.5542,5.4795,5.4795,578200.0
2008-09-11 15:30:00,8.8,9.05,8.79,9.01,4509600.0,5.4795,5.6352,5.4733,5.6103,4509600.0
2008-09-12 09:30:00,8.99,9.06,8.9,9.04,1012000.0,5.5978,5.6414,5.5418,5.629,1012000.0
2008-09-12 10:00:00,9.04,9.16,9.03,9.09,1173700.0,5.629,5.7037,5.6227,5.6601,1173700.0
2008-09-12 10:30:00,9.09,9.14,9.08,9.14,486300.0,5.6601,5.6912,5.6539,5.6912,486300.0
2008-09-12 11:00:00,9.15,9.17,9.11,9.12,728200.0,5.6975,5.7099,5.6725,5.6788,728200.0
2008-09-12 11:30:00,9.12,9.13,8.93,8.97,1421400.0,5.6788,5.685,5.5605,5.5854,1421400.0
2008-09-12 12:00:00,8.98,8.99,8.91,8.91,651100.0,5.5916,5.5978,5.548,5.548,651100.0
2008-09-12 12:30:00,8.92,8.92,8.82,8.83,324100.0,5.5542,5.5542,5.492,5.4982,324100.0
2008-09-12 13:00:00,8.83,8.88,8.78,8.87,638000.0,5.4982,5.5293,5.4671,5.5231,638000.0
2008-09-12 13:30:00,8.86,8.9,8.8,8.88,443600.0,5.5169,5.5418,5.4795,5.5293,443600.0
2008-09-12 14:00:00,8.87,8.93,8.81,8.84,818200.0,5.5231,5.5605,5.4857,5.5044,818200.0
2008-09-12 14:30:00,8.85,8.88,8.78,8.84,932100.0,5.5107,5.5293,5.4671,5.5044,932100.0
2008-09-12 15:00:00,8.84,8.85,8.66,8.74,1094500.0,5.5044,5.5107,5.3923,5.4422,1094500.0
2008-09-12 15:30:00,8.75,8.81,8.73,8.81,1009100.0,5.4484,5.4857,5.4359,5.4857,1009100.0
2008-09-15 09:30:00,8.69,8.78,8.53,8.59,810400.0,5.411,5.4671,5.3114,5.3488,810400.0
2008-09-15 10:00:00,8.6,8.71,8.57,8.7,691900.0,5.355,5.4235,5.3363,5.4173,691900.0
2008-09-15 10:30:00,8.7,8.75,8.63,8.65,511000.0,5.4173,5.4484,5.3737,5.3861,511000.0
2008-09-15 11:00:00,8.65,8.7,8.6,8.69,645500.0,5.3861,5.4173,5.355,5.411,645500.0
2008-09-15 11:30:00,8.69,8.71,8.62,8.64,454700.0,5.411,5.4235,5.3674,5.3799,454700.0
2008-09-15 12:00:00,8.65,8.71,8.64,8.64,277100.0,5.3861,5.4235,5.3799,5.3799,277100.0
2008-09-15 12:30:00,8.64,8.71,8.63,8.67,326300.0,5.3799,5.4235,5.3737,5.3986,326300.0
2008-09-15 13:00:00,8.67,8.69,8.64,8.64,195600.0,5.3986,5.411,5.3799,5.3799,195600.0
2008-09-15 13:30:00,8.64,8.67,8.61,8.64,642100.0,5.3799,5.3986,5.3612,5.3799,642100.0
2008-09-15 14:00:00,8.63,8.69,8.62,8.63,408300.0,5.3737,5.411,5.3674,5.3737,408300.0
2008-09-15 14:30:00,8.64,8.69,8.61,8.64,969700.0,5.3799,5.411,5.3612,5.3799,969700.0
2008-09-15 15:00:00,8.64,8.65,8.53,8.54,652900.0,5.3799,5.3861,5.3114,5.3176,652900.0
2008-09-15 15:30:00,8.54,8.66,8.5,8.53,1201400.0,5.3176,5.3923,5.2927,5.3114,1201400.0
2008-09-16 09:30:00,8.44,8.5,8.27,8.35,611700.0,5.2554,5.2927,5.1495,5.1993,611700.0
2008-09-16 10:00:00,8.35,8.45,8.34,8.45,716400.0,5.1993,5.2616,5.1931,5.2616,716400.0
2008-09-16 10:30:00,8.45,8.51,8.31,8.39,678700.0,5.2616,5.2989,5.1744,5.2242,678700.0
2008-09-16 11:00:00,8.39,8.45,8.3,8.31,587800.0,5.2242,5.2616,5.1682,5.1744,587800.0
2008-09-16 11:30:00,8.31,8.33,8.26,8.31,354000.0,5.1744,5.1869,5.1433,5.1744,354000.0
2008-09-16 12:00:00,8.31,8.4,8.28,8.37,437600.0,5.1744,5.2304,5.1557,5.2118,437600.0
2008-09-16 12:30:00,8.37,8.37,8.29,8.3,289600.0,5.2118,5.2118,5.162,5.1682,289600.0
2008-09-16 13:00:00,8.3,8.36,8.29,8.35,491400.0,5.1682,5.2055,5.162,5.1993,491400.0
2008-09-16 13:30:00,8.36,8.38,8.32,8.33,431600.0,5.2055,5.218,5.1806,5.1869,431600.0
2008-09-16 14:00:00,8.32,8.36,8.26,8.35,872500.0,5.1806,5.2055,5.1433,5.1993,872500.0
2008-09-16 14:30:00,8.34,8.53,8.31,8.45,1138200.0,5.1931,5.3114,5.1744,5.2616,1138200.0
2008-09-16 15:00:00,8.45,8.49,8.38,8.38,756800.0,5.2616,5.2865,5.218,5.218,756800.0
2008-09-16 15:30:00,8.39,8.44,8.37,8.4,1189200.0,5.2242,5.2554,5.2118,5.2304,1189200.0
2008-09-17 09:30:00,8.3,8.3,8.12,8.25,518500.0,5.1682,5.1682,5.0561,5.137,518500.0
2008-09-17 10:00:00,8.25,8.28,8.14,8.15,630500.0,5.137,5.1557,5.0686,5.0748,630500.0
2008-09-17 10:30:00,8.15,8.16,8.09,8.1,487500.0,5.0748,5.081,5.0374,5.0436,487500.0
2008-09-17 11:00:00,8.1,8.18,8.05,8.07,721700.0,5.0436,5.0935,5.0125,5.025,721700.0
2008-09-17 11:30:00,8.06,8.09,8.02,8.05,533800.0,5.0187,5.0374,4.9938,5.0125,533800.0
2008-09-17 12:00:00,8.04,8.04,7.95,8.0,532700.0,5.0063,5.0063,4.9502,4.9814,532700.0
2008-09-17 12:30:00,8.0,8.17,8.0,8.09,458000.0,4.9814,5.0872,4.9814,5.0374,458000.0
2008-09-17 13:00:00,8.08,8.09,8.0,8.02,326200.0,5.0312,5.0374,4.9814,4.9938,326200.0
2008-09-17 13:30:00,8.01,8.02,7.96,7.97,488400.0,4.9876,4.9938,4.9565,4.9627,488400.0
2008-09-17 14:00:00,7.97,8.02,7.93,8.01,476300.0,4.9627,4.9938,4.9378,4.9876,476300.0
2008-09-17 14:30:00,8.01,8.1,7.96,7.99,749300.0,4.9876,5.0436,4.9565,4.9752,749300.0
2008-09-17 15:00:00,7.98,8.13,7.97,8.06,1014100.0,4.9689,5.0623,4.9627,5.0187,1014100.0
2008-09-17 15:30:00,8.06,8.07,7.84,7.86,1237100.0,5.0187,5.025,4.8818,4.8942,1237100.0
2008-09-18 09:30:00,8.01,8.08,7.92,7.95,596900.0,4.9876,5.0312,4.9316,4.9502,596900.0
2008-09-18 10:00:00,7.95,8.06,7.95,7.98,496000.0,4.9502,5.0187,4.9502,4.9689,496000.0
2008-09-18 10:30:00,7.97,7.98,7.84,7.84,467500.0,4.9627,4.9689,4.8818,4.8818,467500.0
2008-09-18 11:00:00,7.85,7.87,7.72,7.76,436400.0,4.888,4.9004,4.807,4.8319,436400.0
2008-09-18 11:30:00,7.77,7.77,7.6,7.7,890100.0,4.8382,4.8382,4.7323,4.7946,890100.0
2008-09-18 12:00:00,7.71,7.73,7.59,7.6,1003100.0,4.8008,4.8133,4.7261,4.7323,1003100.0
2008-09-18 12:30:00,7.6,7.6,7.5,7.55,911000.0,4.7323,4.7323,4.67,4.7012,911000.0
2008-09-18 13:00:00,7.55,7.6,7.48,7.55,1202600.0,4.7012,4.7323,4.6576,4.7012,1202600.0
2008-09-18 13:30:00,7.55,7.67,7.53,7.61,886700.0,4.7012,4.7759,4.6887,4.7385,886700.0
2008-09-18 14:00:00,7.61,7.63,7.54,7.56,678700.0,4.7385,4.751,4.695,4.7074,678700.0
2008-09-18 14:30:00,7.56,7.64,7.54,7.63,630500.0,4.7074,4.7572,4.695,4.751,630500.0
2008-09-18 15:00:00,7.63,7.94,7.56,7.94,1941000.0,4.751,4.944,4.7074,4.944,1941000.0
2008-09-18 15:30:00,7.93,8.07,7.93,7.99,1298800.0,4.9378,5.025,4.9378,4.9752,1298800.0
2008-09-19 09:30:00,7.83,8.81,7.83,8.41,2094700.0,4.8755,5.4857,4.8755,5.2367,2094700.0
2008-09-19 10:00:00,8.41,8.45,8.32,8.34,758200.0,5.2367,5.2616,5.1806,5.1931,758200.0
2008-09-19 10:30:00,8.34,8.38,8.28,8.3,716700.0,5.1931,5.218,5.1557,5.1682,716700.0
2008-09-19 11:00:00,8.3,8.4,8.29,8.35,1330200.0,5.1682,5.2304,5.162,5.1993,1330200.0
2008-09-19 11:30:00,8.35,8.35,8.28,8.32,345200.0,5.1993,5.1993,5.1557,5.1806,345200.0
2008-09-19 12:00:00,8.32,8.35,8.29,8.35,449800.0,5.1806,5.1993,5.162,5.1993,449800.0
2008-09-19 12:30:00,8.35,8.48,8.34,8.46,623700.0,5.1993,5.2803,5.1931,5.2678,623700.0
2008-09-19 13:00:00,8.47,8.55,8.45,8.51,571500.0,5.274,5.3239,5.2616,5.2989,571500.0
2008-09-19 13:30:00,8.5,8.51,8.43,8.47,370200.0,5.2927,5.2989,5.2491,5.274,370200.0
2008-09-19 14:00:00,8.46,8.55,8.44,8.54,882100.0,5.2678,5.3239,5.2554,5.3176,882100.0
2008-09-19 14:30:00,8.54,8.54,8.46,8.5,605900.0,5.3176,5.3176,5.2678,5.2927,605900.0
2008-09-19 15:00:00,8.49,8.55,8.44,8.54,1028800.0,5.2865,5.3239,5.2554,5.3176,1028800.0
2008-09-19 15:30:00,8.54,8.6,8.46,8.53,1740100.0,5.3176,5.355,5.2678,5.3114,1740100.0
2008-09-22 09:30:00,8.47,8.55,8.34,8.38,191700.0,5.274,5.3239,5.1931,5.218,191700.0
2008-09-22 10:00:00,8.38,8.38,8.29,8.33,323000.0,5.218,5.218,5.162,5.1869,323000.0
2008-09-22 10:30:00,8.33,8.33,8.23,8.3,235600.0,5.1869,5.1869,5.1246,5.1682,235600.0
2008-09-22 11:00:00,8.29,8.3,8.2,8.23,308600.0,5.162,5.1682,5.1059,5.1246,308600.0
2008-09-22 11:30:00,8.23,8.24,8.13,8.2,610000.0,5.1246,5.1308,5.0623,5.1059,610000.0
2008-09-22 12:00:00,8.2,8.2,8.13,8.19,282800.0,5.1059,5.1059,5.0623,5.0997,282800.0
2008-09-22 12:30:00,8.19,8.28,8.18,8.22,440800.0,5.0997,5.1557,5.0935,5.1184,440800.0
2008-09-22 13:00:00,8.21,8.22,8.1,8.12,195400.0,5.1121,5.1184,5.0436,5.0561,195400.0
2008-09-22 13:30:00,8.12,8.15,8.07,8.14,179800.0,5.0561,5.0748,5.025,5.0686,179800.0
2008-09-22 14:00:00,8.15,8.16,8.12,8.15,360700.0,5.0748,5.081,5.0561,5.0748,360700.0
2008-09-22 14:30:00,8.15,8.2,8.14,8.19,596100.0,5.0748,5.1059,5.0686,5.0997,596100.0
2008-09-22 15:00:00,8.19,8.23,8.14,8.15,704800.0,5.0997,5.1246,5.0686,5.0748,704800.0
2008-09-22 15:30:00,8.15,8.15,8.01,8.05,990100.0,5.0748,5.0748,4.9876,5.0125,990100.0
2008-09-23 09:30:00,8.03,8.13,7.99,8.1,446000.0,5.0001,5.0623,4.9752,5.0436,446000.0
2008-09-23 10:00:00,8.11,8.15,8.05,8.1,355100.0,5.0499,5.0748,5.0125,5.0436,355100.0
2008-09-23 10:30:00,8.1,8.13,8.04,8.06,731500.0,5.0436,5.0623,5.0063,5.0187,731500.0
2008-09-23 11:00:00,8.06,8.1,8.04,8.07,158000.0,5.0187,5.0436,5.0063,5.025,158000.0
2008-09-23 11:30:00,8.08,8.09,8.03,8.05,236700.0,5.0312,5.0374,5.0001,5.0125,236700.0
2008-09-23 12:00:00,8.05,8.06,8.0,8.01,335100.0,5.0125,5.0187,4.9814,4.9876,335100.0
2008-09-23 12:30:00,8.02,8.02,7.99,8.01,196400.0,4.9938,4.9938,4.9752,4.9876,196400.0
2008-09-23 13:00:00,8.02,8.02,7.93,7.93,210400.0,4.9938,4.9938,4.9378,4.9378,210400.0
2008-09-23 13:30:00,7.94,7.94,7.89,7.91,331500.0,4.944,4.944,4.9129,4.9253,331500.0
2008-09-23 14:00:00,7.91,8.02,7.9,8.01,465400.0,4.9253,4.9938,4.9191,4.9876,465400.0
2008-09-23 14:30:00,8.01,8.05,7.99,8.0,469900.0,4.9876,5.0125,4.9752,4.9814,469900.0
2008-09-23 15:00:00,7.99,8.04,7.99,7.99,343700.0,4.9752,5.0063,4.9752,4.9752,343700.0
2008-09-23 15:30:00,7.99,8.01,7.93,7.94,1067900.0,4.9752,4.9876,4.9378,4.944,1067900.0
2008-09-24 09:30:00,7.9,8.01,7.9,7.92,347600.0,4.9191,4.9876,4.9191,4.9316,347600.0
2008-09-24 10:00:00,7.92,7.93,7.86,7.93,329000.0,4.9316,4.9378,4.8942,4.9378,329000.0
2008-09-24 10:30:00,7.93,7.99,7.91,7.98,424900.0,4.9378,4.9752,4.9253,4.9689,424900.0
2008-09-24 11:00:00,7.99,8.0,7.96,7.96,198500.0,4.9752,4.9814,4.9565,4.9565,198500.0
2008-09-24 11:30:00,7.96,7.97,7.94,7.95,188700.0,4.9565,4.9627,4.944,4.9502,188700.0
2008-09-24 12:00:00,7.96,7.96,7.89,7.9,426400.0,4.9565,4.9565,4.9129,4.9191,426400.0
2008-09-24 12:30:00,7.9,7.91,7.88,7.9,114300.0,4.9191,4.9253,4.9067,4.9191,114300.0
2008-09-24 13:00:00,7.89,7.95,7.89,7.93,191900.0,4.9129,4.9502,4.9129,4.9378,191900.0
2008-09-24 13:30:00,7.92,7.97,7.89,7.9,323600.0,4.9316,4.9627,4.9129,4.9191,323600.0
2008-09-24 14:00:00,7.91,7.94,7.89,7.92,164000.0,4.9253,4.944,4.9129,4.9316,164000.0
2008-09-24 14:30:00,7.92,7.94,7.86,7.87,201500.0,4.9316,4.944,4.8942,4.9004,201500.0
2008-09-24 15:00:00,7.86,7.9,7.86,7.9,318800.0,4.8942,4.9191,4.8942,4.9191,318800.0
2008-09-24 15:30:00,7.91,7.92,7.82,7.87,426400.0,4.9253,4.9316,4.8693,4.9004,426400.0
2008-09-25 09:30:00,7.92,8.12,7.89,8.12,304200.0,4.9316,5.0561,4.9129,5.0561,304200.0
2008-09-25 10:00:00,8.11,8.28,8.07,8.24,542500.0,5.0499,5.1557,5.025,5.1308,542500.0
2008-09-25 10:30:00,8.25,8.25,8.1,8.11,1080900.0,5.137,5.137,5.0436,5.0499,1080900.0
2008-09-25 11:00:00,8.11,8.12,8.07,8.09,719300.0,5.0499,5.0561,5.025,5.0374,719300.0
2008-09-25 11:30:00,8.09,8.13,8.03,8.04,600600.0,5.0374,5.0623,5.0001,5.0063,600600.0
2008-09-25 12:00:00,8.05,8.08,8.04,8.07,936300.0,5.0125,5.0312,5.0063,5.025,936300.0
2008-09-25 12:30:00,8.08,8.1,8.06,8.08,484400.0,5.0312,5.0436,5.0187,5.0312,484400.0
2008-09-25 13:00:00,8.08,8.1,8.07,8.09,760400.0,5.0312,5.0436,5.025,5.0374,760400.0
2008-09-25 13:30:00,8.09,8.17,8.08,8.09,512200.0,5.0374,5.0872,5.0312,5.0374,512200.0
2008-09-25 14:00:00,8.09,8.09,8.07,8.08,293000.0,5.0374,5.0374,5.025,5.0312,293000.0
2008-09-25 14:30:00,8.08,8.12,8.07,8.09,287300.0,5.0312,5.0561,5.025,5.0374,287300.0
2008-09-25 15:00:00,8.08,8.16,8.07,8.16,333200.0,5.0312,5.081,5.025,5.081,333200.0
2008-09-25 15:30:00,8.15,8.17,8.09,8.14,666000.0,5.0748,5.0872,5.0374,5.0686,666000.0
2008-09-26 09:30:00,8.02,8.2,8.02,8.07,852900.0,4.9938,5.1059,4.9938,5.025,852900.0
2008-09-26 10:00:00,8.07,8.13,8.06,8.11,475600.0,5.025,5.0623,5.0187,5.0499,475600.0
2008-09-26 10:30:00,8.11,8.15,8.1,8.14,460400.0,5.0499,5.0748,5.0436,5.0686,460400.0
2008-09-26 11:00:00,8.14,8.15,8.11,8.13,414000.0,5.0686,5.0748,5.0499,5.0623,414000.0
2008-09-26 11:30:00,8.13,8.14,8.09,8.11,170200.0,5.0623,5.0686,5.0374,5.0499,170200.0
2008-09-26 12:00:00,8.1,8.11,8.07,8.09,349100.0,5.0436,5.0499,5.025,5.0374,349100.0
2008-09-26 12:30:00,8.08,8.09,8.05,8.05,356300.0,5.0312,5.0374,5.0125,5.0125,356300.0
2008-09-26 13:00:00,8.05,8.09,8.05,8.09,233000.0,5.0125,5.0374,5.0125,5.0374,233000.0
2008-09-26 13:30:00,8.08,8.11,8.07,8.08,200100.0,5.0312,5.0499,5.025,5.0312,200100.0
2008-09-26 14:00:00,8.08,8.08,8.06,8.07,169200.0,5.0312,5.0312,5.0187,5.025,169200.0
2008-09-26 14:30:00,8.07,8.09,8.06,8.07,335000.0,5.025,5.0374,5.0187,5.025,335000.0
2008-09-26 15:00:00,8.06,8.11,8.06,8.08,636200.0,5.0187,5.0499,5.0187,5.0312,636200.0
2008-09-26 15:30:00,8.08,8.14,8.06,8.14,966000.0,5.0312,5.0686,5.0187,5.0686,966000.0
2008-09-29 09:30:00,8.04,8.11,7.96,8.01,647400.0,5.0063,5.0499,4.9565,4.9876,647400.0
2008-09-29 10:00:00,8.0,8.04,7.84,7.89,388500.0,4.9814,5.0063,4.8818,4.9129,388500.0
2008-09-29 10:30:00,7.89,7.95,7.87,7.89,402900.0,4.9129,4.9502,4.9004,4.9129,402900.0
2008-09-29 11:00:00,7.89,7.89,7.79,7.81,400500.0,4.9129,4.9129,4.8506,4.8631,400500.0
2008-09-29 11:30:00,7.81,7.82,7.75,7.75,217100.0,4.8631,4.8693,4.8257,4.8257,217100.0
2008-09-29 12:00:00,7.75,7.76,7.7,7.72,239700.0,4.8257,4.8319,4.7946,4.807,239700.0
2008-09-29 12:30:00,7.72,7.77,7.7,7.77,404800.0,4.807,4.8382,4.7946,4.8382,404800.0
2008-09-29 13:00:00,7.76,7.88,7.73,7.85,692600.0,4.8319,4.9067,4.8133,4.888,692600.0
2008-09-29 13:30:00,7.85,7.86,7.58,7.67,948100.0,4.888,4.8942,4.7199,4.7759,948100.0
2008-09-29 14:00:00,7.68,7.78,7.48,7.5,1306500.0,4.7821,4.8444,4.6576,4.67,1306500.0
2008-09-29 14:30:00,7.49,7.53,7.35,7.36,1287100.0,4.6638,4.6887,4.5766,4.5829,1287100.0
2008-09-29 15:00:00,7.37,7.37,7.1,7.15,1382300.0,4.5891,4.5891,4.421,4.4521,1382300.0
2008-09-29 15:30:00,7.15,7.26,7.09,7.22,2889100.0,4.4521,4.5206,4.4147,4.4957,2889100.0
2008-09-30 09:30:00,7.35,7.5,7.26,7.46,812200.0,4.5766,4.67,4.5206,4.6451,812200.0
2008-09-30 10:00:00,7.46,7.51,7.44,7.46,1496500.0,4.6451,4.6763,4.6327,4.6451,1496500.0
2008-09-30 10:30:00,7.47,7.54,7.41,7.53,1489900.0,4.6514,4.695,4.614,4.6887,1489900.0
2008-09-30 11:00:00,7.52,7.65,7.52,7.61,675200.0,4.6825,4.7634,4.6825,4.7385,675200.0
2008-09-30 11:30:00,7.61,7.75,7.6,7.69,484200.0,4.7385,4.8257,4.7323,4.7884,484200.0
2008-09-30 12:00:00,7.69,7.72,7.67,7.7,633600.0,4.7884,4.807,4.7759,4.7946,633600.0
2008-09-30 12:30:00,7.7,7.73,7.7,7.71,450900.0,4.7946,4.8133,4.7946,4.8008,450900.0
2008-09-30 13:00:00,7.71,7.72,7.68,7.72,351600.0,4.8008,4.807,4.7821,4.807,351600.0
2008-09-30 13:30:00,7.71,7.76,7.67,7.68,599400.0,4.8008,4.8319,4.7759,4.7821,599400.0
2008-09-30 14:00:00,7.68,7.77,7.68,7.76,433700.0,4.7821,4.8382,4.7821,4.8319,433700.0
2008-09-30 14:30:00,7.75,7.76,7.69,7.71,588900.0,4.8257,4.8319,4.7884,4.8008,588900.0
2008-09-30 15:00:00,7.71,7.77,7.69,7.75,747800.0,4.8008,4.8382,4.7884,4.8257,747800.0
2008-09-30 15:30:00,7.76,7.78,7.7,7.74,1217100.0,4.8319,4.8444,4.7946,4.8195,1217100.0
2008-10-01 09:30:00,7.64,7.77,7.58,7.76,559200.0,4.7572,4.8382,4.7199,4.8319,559200.0
2008-10-01 10:00:00,7.76,7.76,7.58,7.65,514100.0,4.8319,4.8319,4.7199,4.7634,514100.0
2008-10-01 10:30:00,7.65,7.66,7.59,7.63,250400.0,4.7634,4.7697,4.7261,4.751,250400.0
2008-10-01 11:00:00,7.64,7.66,7.55,7.65,486500.0,4.7572,4.7697,4.7012,4.7634,486500.0
2008-10-01 11:30:00,7.64,7.71,7.6,7.61,347800.0,4.7572,4.8008,4.7323,4.7385,347800.0
2008-10-01 12:00:00,7.61,7.69,7.59,7.68,435700.0,4.7385,4.7884,4.7261,4.7821,435700.0
2008-10-01 12:30:00,7.68,7.78,7.68,7.73,255000.0,4.7821,4.8444,4.7821,4.8133,255000.0
2008-10-01 13:00:00,7.73,7.73,7.67,7.7,154600.0,4.8133,4.8133,4.7759,4.7946,154600.0
2008-10-01 13:30:00,7.7,7.74,7.61,7.65,463500.0,4.7946,4.8195,4.7385,4.7634,463500.0
2008-10-01 14:00:00,7.65,7.72,7.63,7.7,326400.0,4.7634,4.807,4.751,4.7946,326400.0
2008-10-01 14:30:00,7.7,7.74,7.66,7.68,342300.0,4.7946,4.8195,4.7697,4.7821,342300.0
2008-10-01 15:00:00,7.68,7.72,7.67,7.7,482000.0,4.7821,4.807,4.7759,4.7946,482000.0
2008-10-01 15:30:00,7.7,7.72,7.62,7.68,644500.0,4.7946,4.807,4.7448,4.7821,644500.0
2008-10-02 09:30:00,7.64,7.76,7.59,7.65,413800.0,4.7572,4.8319,4.7261,4.7634,413800.0
2008-10-02 10:00:00,7.65,7.72,7.63,7.69,489800.0,4.7634,4.807,4.751,4.7884,489800.0
2008-10-02 10:30:00,7.7,7.72,7.66,7.68,259900.0,4.7946,4.807,4.7697,4.7821,259900.0
2008-10-02 11:00:00,7.67,7.68,7.56,7.59,661400.0,4.7759,4.7821,4.7074,4.7261,661400.0
2008-10-02 11:30:00,7.59,7.68,7.57,7.67,366400.0,4.7261,4.7821,4.7136,4.7759,366400.0
2008-10-02 12:00:00,7.67,7.68,7.63,7.63,304600.0,4.7759,4.7821,4.751,4.751,304600.0
2008-10-02 12:30:00,7.64,7.65,7.51,7.51,317900.0,4.7572,4.7634,4.6763,4.6763,317900.0
2008-10-02 13:00:00,7.51,7.52,7.42,7.44,403900.0,4.6763,4.6825,4.6202,4.6327,403900.0
2008-10-02 13:30:00,7.44,7.48,7.42,7.45,391800.0,4.6327,4.6576,4.6202,4.6389,391800.0
2008-10-02 14:00:00,7.46,7.48,7.41,7.41,259400.0,4.6451,4.6576,4.614,4.614,259400.0
2008-10-02 14:30:00,7.41,7.44,7.37,7.41,269500.0,4.614,4.6327,4.5891,4.614,269500.0
2008-10-02 15:00:00,7.4,7.44,7.39,7.4,485600.0,4.6078,4.6327,4.6015,4.6078,485600.0
2008-10-02 15:30:00,7.39,7.43,7.27,7.28,1548700.0,4.6015,4.6265,4.5268,4.5331,1548700.0
2008-10-03 09:30:00,7.37,7.4,7.2,7.3,551300.0,4.5891,4.6078,4.4832,4.5455,551300.0
2008-10-03 10:00:00,7.3,7.37,7.28,7.36,281100.0,4.5455,4.5891,4.5331,4.5829,281100.0
2008-10-03 10:30:00,7.36,7.45,7.36,7.44,168500.0,4.5829,4.6389,4.5829,4.6327,168500.0
2008-10-03 11:00:00,7.45,7.51,7.45,7.49,282500.0,4.6389,4.6763,4.6389,4.6638,282500.0
2008-10-03 11:30:00,7.49,7.55,7.48,7.52,564600.0,4.6638,4.7012,4.6576,4.6825,564600.0
2008-10-03 12:00:00,7.52,7.52,7.48,7.49,196600.0,4.6825,4.6825,4.6576,4.6638,196600.0
2008-10-03 12:30:00,7.48,7.55,7.47,7.49,243200.0,4.6576,4.7012,4.6514,4.6638,243200.0
2008-10-03 13:00:00,7.49,7.59,7.42,7.44,486700.0,4.6638,4.7261,4.6202,4.6327,486700.0
2008-10-03 13:30:00,7.44,7.46,7.34,7.36,792700.0,4.6327,4.6451,4.5704,4.5829,792700.0
2008-10-03 14:00:00,7.36,7.37,7.31,7.33,452900.0,4.5829,4.5891,4.5517,4.5642,452900.0
2008-10-03 14:30:00,7.33,7.34,7.24,7.29,446000.0,4.5642,4.5704,4.5081,4.5393,446000.0
2008-10-03 15:00:00,7.29,7.34,7.13,7.15,677600.0,4.5393,4.5704,4.4397,4.4521,677600.0
2008-10-03 15:30:00,7.16,7.19,7.03,7.06,1257400.0,4.4583,4.477,4.3774,4.3961,1257400.0
2008-10-06 09:30:00,7.0,7.13,6.83,6.87,458000.0,4.3587,4.4397,4.2529,4.2778,458000.0
2008-10-06 10:00:00,6.87,6.87,6.65,6.67,452200.0,4.2778,4.2778,4.1408,4.1532,452200.0
2008-10-06 10:30:00,6.67,6.67,6.5,6.58,713000.0,4.1532,4.1532,4.0474,4.0972,713000.0
2008-10-06 11:00:00,6.57,6.68,6.56,6.64,909800.0,4.091,4.1595,4.0847,4.1345,909800.0
2008-10-06 11:30:00,6.63,6.69,6.59,6.65,543000.0,4.1283,4.1657,4.1034,4.1408,543000.0
2008-10-06 12:00:00,6.64,6.71,6.64,6.7,365400.0,4.1345,4.1781,4.1345,4.1719,365400.0
2008-10-06 12:30:00,6.71,6.71,6.65,6.67,273100.0,4.1781,4.1781,4.1408,4.1532,273100.0
2008-10-06 13:00:00,6.66,6.71,6.61,6.62,851700.0,4.147,4.1781,4.1159,4.1221,851700.0
2008-10-06 13:30:00,6.62,6.63,6.56,6.59,304000.0,4.1221,4.1283,4.0847,4.1034,304000.0
2008-10-06 14:00:00,6.58,6.59,6.45,6.48,1431500.0,4.0972,4.1034,4.0162,4.0349,1431500.0
2008-10-06 14:30:00,6.49,6.49,6.35,6.45,986700.0,4.0411,4.0411,3.954,4.0162,986700.0
2008-10-06 15:00:00,6.44,6.6,6.36,6.59,1629700.0,4.01,4.1096,3.9602,4.1034,1629700.0
2008-10-06 15:30:00,6.58,6.69,6.45,6.68,1700500.0,4.0972,4.1657,4.0162,4.1595,1700500.0
2008-10-07 09:30:00,6.67,6.72,6.46,6.61,888800.0,4.1532,4.1844,4.0225,4.1159,888800.0
2008-10-07 10:00:00,6.62,6.75,6.56,6.74,668700.0,4.1221,4.203,4.0847,4.1968,668700.0
2008-10-07 10:30:00,6.73,6.82,6.61,6.68,828300.0,4.1906,4.2466,4.1159,4.1595,828300.0
2008-10-07 11:00:00,6.68,6.68,6.53,6.59,658000.0,4.1595,4.1595,4.0661,4.1034,658000.0
2008-10-07 11:30:00,6.58,6.66,6.55,6.56,495400.0,4.0972,4.147,4.0785,4.0847,495400.0
2008-10-07 12:00:00,6.56,6.57,6.48,6.53,438900.0,4.0847,4.091,4.0349,4.0661,438900.0
2008-10-07 12:30:00,6.51,6.55,6.49,6.51,559200.0,4.0536,4.0785,4.0411,4.0536,559200.0
2008-10-07 13:00:00,6.51,6.58,6.37,6.39,709300.0,4.0536,4.0972,3.9664,3.9789,709300.0
2008-10-07 13:30:00,6.4,6.46,6.29,6.32,550600.0,3.9851,4.0225,3.9166,3.9353,550600.0
2008-10-07 14:00:00,6.32,6.47,6.3,6.42,619900.0,3.9353,4.0287,3.9228,3.9976,619900.0
2008-10-07 14:30:00,6.43,6.47,6.28,6.28,659800.0,4.0038,4.0287,3.9104,3.9104,659800.0
2008-10-07 15:00:00,6.29,6.31,6.21,6.3,880800.0,3.9166,3.9291,3.8668,3.9228,880800.0
2008-10-07 15:30:00,6.29,6.32,6.07,6.17,1829800.0,3.9166,3.9353,3.7796,3.8419,1829800.0
2008-10-08 09:30:00,6.1,6.61,5.96,6.43,1217000.0,3.7983,4.1159,3.7111,4.0038,1217000.0
2008-10-08 10:00:00,6.43,6.57,6.34,6.4,997900.0,4.0038,4.091,3.9477,3.9851,997900.0
2008-10-08 10:30:00,6.4,6.46,6.17,6.2,934600.0,3.9851,4.0225,3.8419,3.8606,934600.0
2008-10-08 11:00:00,6.19,6.26,6.14,6.17,497200.0,3.8543,3.8979,3.8232,3.8419,497200.0
2008-10-08 11:30:00,6.18,6.19,6.03,6.11,432500.0,3.8481,3.8543,3.7547,3.8045,432500.0
2008-10-08 12:00:00,6.12,6.12,5.98,5.99,394800.0,3.8108,3.8108,3.7236,3.7298,394800.0
2008-10-08 12:30:00,5.99,6.06,5.96,5.98,553700.0,3.7298,3.7734,3.7111,3.7236,553700.0
2008-10-08 13:00:00,5.99,6.1,5.99,6.0,752800.0,3.7298,3.7983,3.7298,3.736,752800.0
2008-10-08 13:30:00,6.0,6.21,5.99,6.19,748100.0,3.736,3.8668,3.7298,3.8543,748100.0
2008-10-08 14:00:00,6.18,6.29,6.15,6.26,968100.0,3.8481,3.9166,3.8294,3.8979,968100.0
2008-10-08 14:30:00,6.26,6.29,6.22,6.26,739800.0,3.8979,3.9166,3.873,3.8979,739800.0
2008-10-08 15:00:00,6.27,6.28,6.17,6.21,801900.0,3.9042,3.9104,3.8419,3.8668,801900.0
2008-10-08 15:30:00,6.22,6.26,6.06,6.06,1326000.0,3.873,3.8979,3.7734,3.7734,1326000.0
2008-10-09 09:30:00,6.06,6.32,6.01,6.23,918000.0,3.7734,3.9353,3.7423,3.8792,918000.0
2008-10-09 10:00:00,6.23,6.29,6.05,6.06,601300.0,3.8792,3.9166,3.7672,3.7734,601300.0
2008-10-09 10:30:00,6.06,6.14,6.03,6.1,629100.0,3.7734,3.8232,3.7547,3.7983,629100.0
2008-10-09 11:00:00,6.1,6.14,6.04,6.1,543600.0,3.7983,3.8232,3.7609,3.7983,543600.0
2008-10-09 11:30:00,6.09,6.17,6.05,6.08,541500.0,3.7921,3.8419,3.7672,3.7858,541500.0
2008-10-09 12:00:00,6.09,6.14,6.08,6.1,392600.0,3.7921,3.8232,3.7858,3.7983,392600.0
2008-10-09 12:30:00,6.09,6.1,6.05,6.08,370900.0,3.7921,3.7983,3.7672,3.7858,370900.0
2008-10-09 13:00:00,6.08,6.17,6.08,6.15,391500.0,3.7858,3.8419,3.7858,3.8294,391500.0
2008-10-09 13:30:00,6.16,6.18,6.06,6.13,415700.0,3.8357,3.8481,3.7734,3.817,415700.0
2008-10-09 14:00:00,6.13,6.16,6.07,6.12,443400.0,3.817,3.8357,3.7796,3.8108,443400.0
2008-10-09 14:30:00,6.12,6.15,6.02,6.03,688700.0,3.8108,3.8294,3.7485,3.7547,688700.0
2008-10-09 15:00:00,6.03,6.03,5.85,5.87,727200.0,3.7547,3.7547,3.6426,3.6551,727200.0
2008-10-09 15:30:00,5.87,5.9,5.66,5.7,1362200.0,3.6551,3.6738,3.5243,3.5492,1362200.0
2008-10-10 09:30:00,5.5,5.71,5.18,5.44,798500.0,3.4247,3.5555,3.2254,3.3873,798500.0
2008-10-10 10:00:00,5.44,5.7,5.42,5.45,1103300.0,3.3873,3.5492,3.3749,3.3936,1103300.0
2008-10-10 10:30:00,5.44,5.51,5.32,5.35,1101400.0,3.3873,3.4309,3.3126,3.3313,1101400.0
2008-10-10 11:00:00,5.35,5.41,5.19,5.19,700100.0,3.3313,3.3687,3.2317,3.2317,700100.0
2008-10-10 11:30:00,5.2,5.28,5.13,5.18,725400.0,3.2379,3.2877,3.1943,3.2254,725400.0
2008-10-10 12:00:00,5.18,5.38,5.17,5.23,629000.0,3.2254,3.35,3.2192,3.2566,629000.0
2008-10-10 12:30:00,5.23,5.28,5.13,5.17,494300.0,3.2566,3.2877,3.1943,3.2192,494300.0
2008-10-10 13:00:00,5.18,5.19,5.06,5.15,483000.0,3.2254,3.2317,3.1507,3.2068,483000.0
2008-10-10 13:30:00,5.15,5.17,4.94,5.02,955900.0,3.2068,3.2192,3.076,3.1258,955900.0
2008-10-10 14:00:00,5.03,5.14,4.95,4.98,1098800.0,3.132,3.2005,3.0822,3.1009,1098800.0
2008-10-10 14:30:00,4.97,5.06,4.91,4.98,1092400.0,3.0947,3.1507,3.0573,3.1009,1092400.0
2008-10-10 15:00:00,4.98,5.4,4.97,5.34,1620100.0,3.1009,3.3624,3.0947,3.3251,1620100.0
2008-10-10 15:30:00,5.33,5.63,5.15,5.34,1333700.0,3.3188,3.5056,3.2068,3.3251,1333700.0
2008-10-13 09:30:00,5.45,5.65,5.36,5.58,793600.0,3.3936,3.5181,3.3375,3.4745,793600.0
2008-10-13 10:00:00,5.58,5.63,5.52,5.63,442800.0,3.4745,3.5056,3.4372,3.5056,442800.0
2008-10-13 10:30:00,5.63,5.67,5.61,5.67,256800.0,3.5056,3.5306,3.4932,3.5306,256800.0
2008-10-13 11:00:00,5.66,5.69,5.61,5.64,314100.0,3.5243,3.543,3.4932,3.5119,314100.0
2008-10-13 11:30:00,5.64,5.72,5.63,5.7,314700.0,3.5119,3.5617,3.5056,3.5492,314700.0
2008-10-13 12:00:00,5.7,5.79,5.68,5.78,301100.0,3.5492,3.6053,3.5368,3.599,301100.0
2008-10-13 12:30:00,5.78,5.81,5.77,5.79,170200.0,3.599,3.6177,3.5928,3.6053,170200.0
2008-10-13 13:00:00,5.8,5.87,5.78,5.86,431600.0,3.6115,3.6551,3.599,3.6489,431600.0
2008-10-13 13:30:00,5.87,5.92,5.77,5.77,529900.0,3.6551,3.6862,3.5928,3.5928,529900.0
2008-10-13 14:00:00,5.77,5.79,5.68,5.68,573000.0,3.5928,3.6053,3.5368,3.5368,573000.0
2008-10-13 14:30:00,5.68,5.81,5.67,5.8,426500.0,3.5368,3.6177,3.5306,3.6115,426500.0
2008-10-13 15:00:00,5.79,5.86,5.78,5.85,715500.0,3.6053,3.6489,3.599,3.6426,715500.0
2008-10-13 15:30:00,5.85,6.11,5.84,6.06,2426300.0,3.6426,3.8045,3.6364,3.7734,2426300.0
2008-10-14 09:30:00,6.25,6.34,6.02,6.02,641100.0,3.8917,3.9477,3.7485,3.7485,641100.0
2008-10-14 10:00:00,6.02,6.05,5.93,5.96,1203700.0,3.7485,3.7672,3.6924,3.7111,1203700.0
2008-10-14 10:30:00,5.96,5.99,5.81,5.9,626700.0,3.7111,3.7298,3.6177,3.6738,626700.0
2008-10-14 11:00:00,5.9,5.91,5.81,5.87,1472600.0,3.6738,3.68,3.6177,3.6551,1472600.0
2008-10-14 11:30:00,5.87,5.9,5.83,5.86,564000.0,3.6551,3.6738,3.6302,3.6489,564000.0
2008-10-14 12:00:00,5.85,5.87,5.8,5.8,624500.0,3.6426,3.6551,3.6115,3.6115,624500.0
2008-10-14 12:30:00,5.8,5.9,5.77,5.84,846900.0,3.6115,3.6738,3.5928,3.6364,846900.0
2008-10-14 13:00:00,5.83,5.84,5.77,5.78,319000.0,3.6302,3.6364,3.5928,3.599,319000.0
2008-10-14 13:30:00,5.79,5.83,5.76,5.77,482100.0,3.6053,3.6302,3.5866,3.5928,482100.0
2008-10-14 14:00:00,5.77,5.81,5.68,5.73,821200.0,3.5928,3.6177,3.5368,3.5679,821200.0
2008-10-14 14:30:00,5.74,5.74,5.58,5.66,952900.0,3.5741,3.5741,3.4745,3.5243,952900.0
2008-10-14 15:00:00,5.65,5.81,5.64,5.77,928400.0,3.5181,3.6177,3.5119,3.5928,928400.0
2008-10-14 15:30:00,5.77,5.84,5.72,5.78,1789800.0,3.5928,3.6364,3.5617,3.599,1789800.0
2008-10-15 09:30:00,5.67,5.76,5.46,5.6,515100.0,3.5306,3.5866,3.3998,3.487,515100.0
2008-10-15 10:00:00,5.57,5.58,5.48,5.53,334200.0,3.4683,3.4745,3.4122,3.4434,334200.0
2008-10-15 10:30:00,5.54,5.58,5.44,5.44,867200.0,3.4496,3.4745,3.3873,3.3873,867200.0
2008-10-15 11:00:00,5.44,5.46,5.39,5.41,409100.0,3.3873,3.3998,3.3562,3.3687,409100.0
2008-10-15 11:30:00,5.42,5.45,5.37,5.41,254300.0,3.3749,3.3936,3.3438,3.3687,254300.0
2008-10-15 12:00:00,5.42,5.46,5.37,5.39,310600.0,3.3749,3.3998,3.3438,3.3562,310600.0
2008-10-15 12:30:00,5.39,5.43,5.37,5.37,292000.0,3.3562,3.3811,3.3438,3.3438,292000.0
2008-10-15 13:00:00,5.37,5.38,5.28,5.3,287600.0,3.3438,3.35,3.2877,3.3002,287600.0
2008-10-15 13:30:00,5.3,5.31,5.24,5.25,280700.0,3.3002,3.3064,3.2628,3.269,280700.0
2008-10-15 14:00:00,5.25,5.28,5.16,5.22,530200.0,3.269,3.2877,3.213,3.2504,530200.0
2008-10-15 14:30:00,5.22,5.32,5.21,5.26,660500.0,3.2504,3.3126,3.2441,3.2753,660500.0
2008-10-15 15:00:00,5.25,5.34,5.18,5.23,1061100.0,3.269,3.3251,3.2254,3.2566,1061100.0
2008-10-15 15:30:00,5.23,5.25,5.03,5.09,1519300.0,3.2566,3.269,3.132,3.1694,1519300.0
2008-10-16 09:30:00,5.0,5.06,4.81,5.02,937400.0,3.1134,3.1507,2.9951,3.1258,937400.0
2008-10-16 10:00:00,5.02,5.05,4.95,4.95,1476100.0,3.1258,3.1445,3.0822,3.0822,1476100.0
2008-10-16 10:30:00,4.95,4.97,4.79,4.79,793100.0,3.0822,3.0947,2.9826,2.9826,793100.0
2008-10-16 11:00:00,4.8,4.84,4.71,4.8,786700.0,2.9888,3.0137,2.9328,2.9888,786700.0
2008-10-16 11:30:00,4.8,4.94,4.8,4.9,597000.0,2.9888,3.076,2.9888,3.0511,597000.0
2008-10-16 12:00:00,4.9,5.06,4.85,4.96,953800.0,3.0511,3.1507,3.02,3.0885,953800.0
2008-10-16 12:30:00,4.96,5.0,4.89,4.92,932000.0,3.0885,3.1134,3.0449,3.0635,932000.0
2008-10-16 13:00:00,4.92,4.98,4.9,4.96,541200.0,3.0635,3.1009,3.0511,3.0885,541200.0
2008-10-16 13:30:00,4.96,5.08,4.91,5.07,646700.0,3.0885,3.1632,3.0573,3.1569,646700.0
2008-10-16 14:00:00,5.08,5.11,4.94,4.96,708500.0,3.1632,3.1819,3.076,3.0885,708500.0
2008-10-16 14:30:00,4.96,5.05,4.95,5.01,976400.0,3.0885,3.1445,3.0822,3.1196,976400.0
2008-10-16 15:00:00,5.01,5.17,5.0,5.16,1545900.0,3.1196,3.2192,3.1134,3.213,1545900.0
2008-10-16 15:30:00,5.16,5.3,5.09,5.27,1493400.0,3.213,3.3002,3.1694,3.2815,1493400.0
2008-10-17 09:30:00,4.83,5.25,4.8,5.17,1625300.0,3.0075,3.269,2.9888,3.2192,1625300.0
2008-10-17 10:00:00,5.17,5.23,5.09,5.16,797900.0,3.2192,3.2566,3.1694,3.213,797900.0
2008-10-17 10:30:00,5.17,5.18,5.11,5.14,289300.0,3.2192,3.2254,3.1819,3.2005,289300.0
2008-10-17 11:00:00,5.14,5.19,5.12,5.14,325700.0,3.2005,3.2317,3.1881,3.2005,325700.0
2008-10-17 11:30:00,5.14,5.15,5.07,5.1,255100.0,3.2005,3.2068,3.1569,3.1756,255100.0
2008-10-17 12:00:00,5.11,5.14,5.1,5.13,282400.0,3.1819,3.2005,3.1756,3.1943,282400.0
2008-10-17 12:30:00,5.13,5.2,5.12,5.19,505500.0,3.1943,3.2379,3.1881,3.2317,505500.0
2008-10-17 13:00:00,5.2,5.21,5.13,5.16,770900.0,3.2379,3.2441,3.1943,3.213,770900.0
2008-10-17 13:30:00,5.16,5.22,5.16,5.21,1363100.0,3.213,3.2504,3.213,3.2441,1363100.0
2008-10-17 14:00:00,5.2,5.23,5.12,5.14,985600.0,3.2379,3.2566,3.1881,3.2005,985600.0
2008-10-17 14:30:00,5.14,5.17,5.07,5.14,581900.0,3.2005,3.2192,3.1569,3.2005,581900.0
2008-10-17 15:00:00,5.14,5.22,5.03,5.05,1127500.0,3.2005,3.2504,3.132,3.1445,1127500.0
2008-10-17 15:30:00,5.05,5.09,4.96,4.98,1595100.0,3.1445,3.1694,3.0885,3.1009,1595100.0
2008-10-20 09:30:00,4.89,5.11,4.89,5.06,849400.0,3.0449,3.1819,3.0449,3.1507,849400.0
2008-10-20 10:00:00,5.07,5.12,5.01,5.04,627200.0,3.1569,3.1881,3.1196,3.1383,627200.0
2008-10-20 10:30:00,5.04,5.1,5.01,5.04,500600.0,3.1383,3.1756,3.1196,3.1383,500600.0
2008-10-20 11:00:00,5.05,5.06,4.98,5.05,512000.0,3.1445,3.1507,3.1009,3.1445,512000.0
2008-10-20 11:30:00,5.05,5.12,5.05,5.08,555400.0,3.1445,3.1881,3.1445,3.1632,555400.0
2008-10-20 12:00:00,5.09,5.13,5.07,5.13,322700.0,3.1694,3.1943,3.1569,3.1943,322700.0
2008-10-20 12:30:00,5.13,5.15,5.07,5.11,346000.0,3.1943,3.2068,3.1569,3.1819,346000.0
2008-10-20 13:00:00,5.11,5.12,5.07,5.11,280600.0,3.1819,3.1881,3.1569,3.1819,280600.0
2008-10-20 13:30:00,5.12,5.14,5.06,5.07,380800.0,3.1881,3.2005,3.1507,3.1569,380800.0
2008-10-20 14:00:00,5.07,5.12,5.06,5.09,538800.0,3.1569,3.1881,3.1507,3.1694,538800.0
2008-10-20 14:30:00,5.1,5.12,5.07,5.11,419600.0,3.1756,3.1881,3.1569,3.1819,419600.0
2008-10-20 15:00:00,5.11,5.12,5.07,5.1,702400.0,3.1819,3.1881,3.1569,3.1756,702400.0
2008-10-20 15:30:00,5.09,5.14,5.05,5.11,1904900.0,3.1694,3.2005,3.1445,3.1819,1904900.0
2008-10-21 09:30:00,5.05,5.12,4.96,5.0,705600.0,3.1445,3.1881,3.0885,3.1134,705600.0
2008-10-21 10:00:00,5.0,5.0,4.96,4.96,653000.0,3.1134,3.1134,3.0885,3.0885,653000.0
2008-10-21 10:30:00,4.96,4.96,4.86,4.87,964200.0,3.0885,3.0885,3.0262,3.0324,964200.0
2008-10-21 11:00:00,4.87,4.88,4.84,4.88,415900.0,3.0324,3.0386,3.0137,3.0386,415900.0
2008-10-21 11:30:00,4.88,4.88,4.75,4.76,850400.0,3.0386,3.0386,2.9577,2.9639,850400.0
2008-10-21 12:00:00,4.75,4.83,4.74,4.79,717100.0,2.9577,3.0075,2.9515,2.9826,717100.0
2008-10-21 12:30:00,4.8,4.8,4.74,4.75,516100.0,2.9888,2.9888,2.9515,2.9577,516100.0
2008-10-21 13:00:00,4.74,4.8,4.73,4.8,586000.0,2.9515,2.9888,2.9452,2.9888,586000.0
2008-10-21 13:30:00,4.79,4.8,4.75,4.76,397200.0,2.9826,2.9888,2.9577,2.9639,397200.0
2008-10-21 14:00:00,4.76,4.82,4.75,4.8,1056300.0,2.9639,3.0013,2.9577,2.9888,1056300.0
2008-10-21 14:30:00,4.8,4.82,4.76,4.8,883100.0,2.9888,3.0013,2.9639,2.9888,883100.0
2008-10-21 15:00:00,4.8,4.82,4.75,4.78,1192900.0,2.9888,3.0013,2.9577,2.9764,1192900.0
2008-10-21 15:30:00,4.78,4.79,4.69,4.7,1189300.0,2.9764,2.9826,2.9203,2.9266,1189300.0
2008-10-22 09:30:00,4.56,4.57,4.38,4.39,695400.0,2.8394,2.8456,2.7273,2.7335,695400.0
2008-10-22 10:00:00,4.38,4.41,4.34,4.39,951200.0,2.7273,2.746,2.7024,2.7335,951200.0
2008-10-22 10:30:00,4.39,4.41,4.38,4.39,516100.0,2.7335,2.746,2.7273,2.7335,516100.0
2008-10-22 11:00:00,4.39,4.42,4.38,4.41,1158200.0,2.7335,2.7522,2.7273,2.746,1158200.0
2008-10-22 11:30:00,4.41,4.43,4.37,4.39,606500.0,2.746,2.7584,2.7211,2.7335,606500.0
2008-10-22 12:00:00,4.39,4.48,4.39,4.46,1008600.0,2.7335,2.7896,2.7335,2.7771,1008600.0
2008-10-22 12:30:00,4.47,4.48,4.45,4.47,556200.0,2.7833,2.7896,2.7709,2.7833,556200.0
2008-10-22 13:00:00,4.46,4.48,4.4,4.41,578300.0,2.7771,2.7896,2.7398,2.746,578300.0
2008-10-22 13:30:00,4.42,4.47,4.41,4.46,499500.0,2.7522,2.7833,2.746,2.7771,499500.0
2008-10-22 14:00:00,4.46,4.51,4.42,4.46,785300.0,2.7771,2.8083,2.7522,2.7771,785300.0
2008-10-22 14:30:00,4.47,4.47,4.41,4.43,423500.0,2.7833,2.7833,2.746,2.7584,423500.0
2008-10-22 15:00:00,4.42,4.43,4.35,4.35,450600.0,2.7522,2.7584,2.7086,2.7086,450600.0
2008-10-22 15:30:00,4.36,4.36,4.18,4.33,1723700.0,2.7149,2.7149,2.6028,2.6962,1723700.0
2008-10-23 09:30:00,4.32,4.38,4.16,4.27,353800.0,2.6899,2.7273,2.5903,2.6588,353800.0
2008-10-23 10:00:00,4.26,4.32,4.22,4.28,609900.0,2.6526,2.6899,2.6277,2.665,609900.0
2008-10-23 10:30:00,4.28,4.34,4.25,4.33,577200.0,2.665,2.7024,2.6464,2.6962,577200.0
2008-10-23 11:00:00,4.32,4.34,4.3,4.31,432000.0,2.6899,2.7024,2.6775,2.6837,432000.0
2008-10-23 11:30:00,4.32,4.34,4.3,4.33,586000.0,2.6899,2.7024,2.6775,2.6962,586000.0
2008-10-23 12:00:00,4.33,4.34,4.23,4.25,620300.0,2.6962,2.7024,2.6339,2.6464,620300.0
2008-10-23 12:30:00,4.26,4.28,4.23,4.25,598700.0,2.6526,2.665,2.6339,2.6464,598700.0
2008-10-23 13:00:00,4.24,4.29,4.19,4.21,576100.0,2.6401,2.6713,2.609,2.6215,576100.0
2008-10-23 13:30:00,4.22,4.34,4.18,4.26,1288400.0,2.6277,2.7024,2.6028,2.6526,1288400.0
2008-10-23 14:00:00,4.26,4.26,4.17,4.2,855600.0,2.6526,2.6526,2.5965,2.6152,855600.0
2008-10-23 14:30:00,4.2,4.28,4.19,4.26,729200.0,2.6152,2.665,2.609,2.6526,729200.0
2008-10-23 15:00:00,4.26,4.4,4.22,4.32,1039700.0,2.6526,2.7398,2.6277,2.6899,1039700.0
2008-10-23 15:30:00,4.32,4.53,4.25,4.47,1372500.0,2.6899,2.8207,2.6464,2.7833,1372500.0
2008-10-24 09:30:00,4.11,4.28,4.0,4.24,283600.0,2.5592,2.665,2.4907,2.6401,283600.0
2008-10-24 10:00:00,4.24,4.31,4.16,4.2,301200.0,2.6401,2.6837,2.5903,2.6152,301200.0
2008-10-24 10:30:00,4.2,4.24,4.18,4.24,212700.0,2.6152,2.6401,2.6028,2.6401,212700.0
2008-10-24 11:00:00,4.23,4.28,4.2,4.26,234400.0,2.6339,2.665,2.6152,2.6526,234400.0
2008-10-24 11:30:00,4.26,4.28,4.22,4.22,230800.0,2.6526,2.665,2.6277,2.6277,230800.0
2008-10-24 12:00:00,4.23,4.26,4.18,4.18,434300.0,2.6339,2.6526,2.6028,2.6028,434300.0
2008-10-24 12:30:00,4.18,4.19,4.12,4.12,210900.0,2.6028,2.609,2.5654,2.5654,210900.0
2008-10-24 13:00:00,4.13,4.24,4.12,4.21,275400.0,2.5716,2.6401,2.5654,2.6215,275400.0
2008-10-24 13:30:00,4.21,4.22,4.14,4.14,427000.0,2.6215,2.6277,2.5779,2.5779,427000.0
2008-10-24 14:00:00,4.13,4.14,4.05,4.09,599000.0,2.5716,2.5779,2.5218,2.5467,599000.0
2008-10-24 14:30:00,4.1,4.18,4.07,4.17,357700.0,2.553,2.6028,2.5343,2.5965,357700.0
2008-10-24 15:00:00,4.16,4.31,4.16,4.3,1227000.0,2.5903,2.6837,2.5903,2.6775,1227000.0
2008-10-24 15:30:00,4.31,4.31,4.21,4.21,980800.0,2.6837,2.6837,2.6215,2.6215,980800.0
2008-10-27 09:30:00,4.2,4.2,3.96,4.0,709600.0,2.6152,2.6152,2.4658,2.4907,709600.0
2008-10-27 10:00:00,4.01,4.05,4.0,4.02,472100.0,2.4969,2.5218,2.4907,2.5031,472100.0
2008-10-27 10:30:00,4.02,4.06,3.99,4.05,410900.0,2.5031,2.5281,2.4845,2.5218,410900.0
2008-10-27 11:00:00,4.05,4.09,4.05,4.07,256100.0,2.5218,2.5467,2.5218,2.5343,256100.0
2008-10-27 11:30:00,4.07,4.09,4.05,4.08,207500.0,2.5343,2.5467,2.5218,2.5405,207500.0
2008-10-27 12:00:00,4.08,4.12,4.08,4.11,216100.0,2.5405,2.5654,2.5405,2.5592,216100.0
2008-10-27 12:30:00,4.1,4.14,4.08,4.14,293000.0,2.553,2.5779,2.5405,2.5779,293000.0
2008-10-27 13:00:00,4.14,4.17,4.12,4.17,201300.0,2.5779,2.5965,2.5654,2.5965,201300.0
2008-10-27 13:30:00,4.16,4.19,4.15,4.16,187800.0,2.5903,2.609,2.5841,2.5903,187800.0
2008-10-27 14:00:00,4.16,4.17,4.09,4.09,428300.0,2.5903,2.5965,2.5467,2.5467,428300.0
2008-10-27 14:30:00,4.1,4.16,4.09,4.12,451500.0,2.553,2.5903,2.5467,2.5654,451500.0
2008-10-27 15:00:00,4.12,4.19,4.11,4.15,1010900.0,2.5654,2.609,2.5592,2.5841,1010900.0
2008-10-27 15:30:00,4.16,4.26,4.09,4.11,2506700.0,2.5903,2.6526,2.5467,2.5592,2506700.0
2008-10-28 09:30:00,4.03,4.85,4.03,4.6,1123800.0,2.5094,3.02,2.5094,2.8643,1123800.0
2008-10-28 10:00:00,4.6,4.61,4.49,4.5,758800.0,2.8643,2.8705,2.7958,2.802,758800.0
2008-10-28 10:30:00,4.5,4.53,4.44,4.45,894500.0,2.802,2.8207,2.7647,2.7709,894500.0
2008-10-28 11:00:00,4.45,4.52,4.42,4.5,571800.0,2.7709,2.8145,2.7522,2.802,571800.0
2008-10-28 11:30:00,4.5,4.64,4.49,4.62,885600.0,2.802,2.8892,2.7958,2.8767,885600.0
2008-10-28 12:00:00,4.61,4.68,4.57,4.6,534900.0,2.8705,2.9141,2.8456,2.8643,534900.0
2008-10-28 12:30:00,4.59,4.76,4.59,4.73,865000.0,2.8581,2.9639,2.8581,2.9452,865000.0
2008-10-28 13:00:00,4.74,4.99,4.71,4.86,763300.0,2.9515,3.1071,2.9328,3.0262,763300.0
2008-10-28 13:30:00,4.85,4.86,4.78,4.78,593900.0,3.02,3.0262,2.9764,2.9764,593900.0
2008-10-28 14:00:00,4.78,5.02,4.78,4.98,835900.0,2.9764,3.1258,2.9764,3.1009,835900.0
2008-10-28 14:30:00,4.98,5.21,4.8,5.16,1692600.0,3.1009,3.2441,2.9888,3.213,1692600.0
2008-10-28 15:00:00,5.16,5.22,5.01,5.17,2551100.0,3.213,3.2504,3.1196,3.2192,2551100.0
2008-10-28 15:30:00,5.17,5.51,5.15,5.49,4409600.0,3.2192,3.4309,3.2068,3.4185,4409600.0
2008-10-29 09:30:00,5.42,5.49,5.12,5.13,771400.0,3.3749,3.4185,3.1881,3.1943,771400.0
2008-10-29 10:00:00,5.13,5.26,5.13,5.25,899700.0,3.1943,3.2753,3.1943,3.269,899700.0
2008-10-29 10:30:00,5.25,5.27,5.16,5.23,621900.0,3.269,3.2815,3.213,3.2566,621900.0
2008-10-29 11:00:00,5.22,5.22,5.11,5.18,900700.0,3.2504,3.2504,3.1819,3.2254,900700.0
2008-10-29 11:30:00,5.18,5.19,5.09,5.09,705500.0,3.2254,3.2317,3.1694,3.1694,705500.0
2008-10-29 12:00:00,5.1,5.1,4.96,5.04,997400.0,3.1756,3.1756,3.0885,3.1383,997400.0
2008-10-29 12:30:00,5.04,5.13,5.04,5.11,678100.0,3.1383,3.1943,3.1383,3.1819,678100.0
2008-10-29 13:00:00,5.1,5.14,5.05,5.05,456500.0,3.1756,3.2005,3.1445,3.1445,456500.0
2008-10-29 13:30:00,5.05,5.1,5.05,5.08,522900.0,3.1445,3.1756,3.1445,3.1632,522900.0
2008-10-29 14:00:00,5.08,5.13,4.94,5.0,766100.0,3.1632,3.1943,3.076,3.1134,766100.0
2008-10-29 14:30:00,5.01,5.07,4.95,5.04,818200.0,3.1196,3.1569,3.0822,3.1383,818200.0
2008-10-29 15:00:00,5.03,5.17,4.99,5.13,1362500.0,3.132,3.2192,3.1071,3.1943,1362500.0
2008-10-29 15:30:00,5.13,5.16,4.98,4.98,1532200.0,3.1943,3.213,3.1009,3.1009,1532200.0
2008-10-30 09:30:00,5.22,5.27,5.11,5.19,593900.0,3.2504,3.2815,3.1819,3.2317,593900.0
2008-10-30 10:00:00,5.19,5.2,5.1,5.13,442700.0,3.2317,3.2379,3.1756,3.1943,442700.0
2008-10-30 10:30:00,5.12,5.14,5.03,5.05,466800.0,3.1881,3.2005,3.132,3.1445,466800.0
2008-10-30 11:00:00,5.06,5.09,5.02,5.05,698300.0,3.1507,3.1694,3.1258,3.1445,698300.0
2008-10-30 11:30:00,5.05,5.06,4.78,4.83,942100.0,3.1445,3.1507,2.9764,3.0075,942100.0
2008-10-30 12:00:00,4.83,4.92,4.8,4.91,486200.0,3.0075,3.0635,2.9888,3.0573,486200.0
2008-10-30 12:30:00,4.91,4.97,4.91,4.95,410800.0,3.0573,3.0947,3.0573,3.0822,410800.0
2008-10-30 13:00:00,4.95,4.97,4.9,4.9,500600.0,3.0822,3.0947,3.0511,3.0511,500600.0
2008-10-30 13:30:00,4.9,4.92,4.89,4.92,400400.0,3.0511,3.0635,3.0449,3.0635,400400.0
2008-10-30 14:00:00,4.91,4.95,4.91,4.93,457500.0,3.0573,3.0822,3.0573,3.0698,457500.0
2008-10-30 14:30:00,4.93,4.97,4.93,4.95,672600.0,3.0698,3.0947,3.0698,3.0822,672600.0
2008-10-30 15:00:00,4.95,5.0,4.94,4.99,1263900.0,3.0822,3.1134,3.076,3.1071,1263900.0
2008-10-30 15:30:00,4.99,5.02,4.85,4.99,2020200.0,3.1071,3.1258,3.02,3.1071,2020200.0
2008-10-31 09:30:00,4.95,4.95,4.72,4.91,489000.0,3.0822,3.0822,2.939,3.0573,489000.0
2008-10-31 10:00:00,4.9,4.99,4.9,4.9,516900.0,3.0511,3.1071,3.0511,3.0511,516900.0
2008-10-31 10:30:00,4.9,4.91,4.85,4.9,339400.0,3.0511,3.0573,3.02,3.0511,339400.0
2008-10-31 11:00:00,4.91,4.97,4.89,4.95,360800.0,3.0573,3.0947,3.0449,3.0822,360800.0
2008-10-31 11:30:00,4.96,4.99,4.94,4.98,316800.0,3.0885,3.1071,3.076,3.1009,316800.0
2008-10-31 12:00:00,4.99,5.03,4.98,5.03,957500.0,3.1071,3.132,3.1009,3.132,957500.0
2008-10-31 12:30:00,5.03,5.09,5.02,5.08,370300.0,3.132,3.1694,3.1258,3.1632,370300.0
2008-10-31 13:00:00,5.08,5.19,5.08,5.18,469500.0,3.1632,3.2317,3.1632,3.2254,469500.0
2008-10-31 13:30:00,5.18,5.2,5.09,5.15,582100.0,3.2254,3.2379,3.1694,3.2068,582100.0
2008-10-31 14:00:00,5.15,5.16,5.1,5.12,542600.0,3.2068,3.213,3.1756,3.1881,542600.0
2008-10-31 14:30:00,5.12,5.25,5.1,5.24,543600.0,3.1881,3.269,3.1756,3.2628,543600.0
2008-10-31 15:00:00,5.25,5.25,5.06,5.08,1270200.0,3.269,3.269,3.1507,3.1632,1270200.0
2008-10-31 15:30:00,5.08,5.21,5.05,5.19,1670100.0,3.1632,3.2441,3.1445,3.2317,1670100.0
2008-11-03 09:30:00,5.19,5.31,5.19,5.25,523300.0,3.2317,3.3064,3.2317,3.269,523300.0
2008-11-03 10:00:00,5.25,5.34,5.23,5.33,396200.0,3.269,3.3251,3.2566,3.3188,396200.0
2008-11-03 10:30:00,5.33,5.38,5.29,5.38,260900.0,3.3188,3.35,3.2939,3.35,260900.0
2008-11-03 11:00:00,5.37,5.39,5.37,5.39,224100.0,3.3438,3.3562,3.3438,3.3562,224100.0
2008-11-03 11:30:00,5.38,5.39,5.37,5.38,189300.0,3.35,3.3562,3.3438,3.35,189300.0
2008-11-03 12:00:00,5.38,5.4,5.34,5.39,334700.0,3.35,3.3624,3.3251,3.3562,334700.0
2008-11-03 12:30:00,5.4,5.4,5.36,5.36,188300.0,3.3624,3.3624,3.3375,3.3375,188300.0
2008-11-03 13:00:00,5.36,5.37,5.34,5.36,259400.0,3.3375,3.3438,3.3251,3.3375,259400.0
2008-11-03 13:30:00,5.36,5.38,5.29,5.3,464900.0,3.3375,3.35,3.2939,3.3002,464900.0
2008-11-03 14:00:00,5.3,5.3,5.26,5.29,529000.0,3.3002,3.3002,3.2753,3.2939,529000.0
2008-11-03 14:30:00,5.29,5.37,5.28,5.35,401300.0,3.2939,3.3438,3.2877,3.3313,401300.0
2008-11-03 15:00:00,5.35,5.43,5.34,5.41,826600.0,3.3313,3.3811,3.3251,3.3687,826600.0
2008-11-03 15:30:00,5.41,5.44,5.33,5.37,1932500.0,3.3687,3.3873,3.3188,3.3438,1932500.0
2008-11-04 09:30:00,5.45,5.51,5.22,5.27,727300.0,3.3936,3.4309,3.2504,3.2815,727300.0
2008-11-04 10:00:00,5.26,5.33,5.21,5.33,371600.0,3.2753,3.3188,3.2441,3.3188,371600.0
2008-11-04 10:30:00,5.34,5.41,5.3,5.4,440900.0,3.3251,3.3687,3.3002,3.3624,440900.0
2008-11-04 11:00:00,5.41,5.48,5.39,5.47,638400.0,3.3687,3.4122,3.3562,3.406,638400.0
2008-11-04 11:30:00,5.47,5.48,5.33,5.46,545500.0,3.406,3.4122,3.3188,3.3998,545500.0
2008-11-04 12:00:00,5.45,5.48,5.45,5.47,214300.0,3.3936,3.4122,3.3936,3.406,214300.0
2008-11-04 12:30:00,5.46,5.49,5.46,5.49,149200.0,3.3998,3.4185,3.3998,3.4185,149200.0
2008-11-04 13:00:00,5.49,5.5,5.49,5.49,255800.0,3.4185,3.4247,3.4185,3.4185,255800.0
2008-11-04 13:30:00,5.49,5.5,5.47,5.5,568500.0,3.4185,3.4247,3.406,3.4247,568500.0
2008-11-04 14:00:00,5.5,5.54,5.45,5.54,358300.0,3.4247,3.4496,3.3936,3.4496,358300.0
2008-11-04 14:30:00,5.54,5.58,5.47,5.51,449300.0,3.4496,3.4745,3.406,3.4309,449300.0
2008-11-04 15:00:00,5.51,5.55,5.46,5.55,306100.0,3.4309,3.4558,3.3998,3.4558,306100.0
2008-11-04 15:30:00,5.54,5.75,5.54,5.69,1926500.0,3.4496,3.5804,3.4496,3.543,1926500.0
2008-11-05 09:30:00,5.6,5.65,5.51,5.52,199700.0,3.487,3.5181,3.4309,3.4372,199700.0
2008-11-05 10:00:00,5.51,5.56,5.49,5.52,316100.0,3.4309,3.4621,3.4185,3.4372,316100.0
2008-11-05 10:30:00,5.52,5.53,5.46,5.5,372800.0,3.4372,3.4434,3.3998,3.4247,372800.0
2008-11-05 11:00:00,5.5,5.59,5.48,5.55,253800.0,3.4247,3.4807,3.4122,3.4558,253800.0
2008-11-05 11:30:00,5.55,5.58,5.51,5.56,778800.0,3.4558,3.4745,3.4309,3.4621,778800.0
2008-11-05 12:00:00,5.56,5.59,5.47,5.48,328700.0,3.4621,3.4807,3.406,3.4122,328700.0
2008-11-05 12:30:00,5.49,5.51,5.45,5.47,296400.0,3.4185,3.4309,3.3936,3.406,296400.0
2008-11-05 13:00:00,5.47,5.48,5.4,5.42,232000.0,3.406,3.4122,3.3624,3.3749,232000.0
2008-11-05 13:30:00,5.41,5.45,5.35,5.38,249800.0,3.3687,3.3936,3.3313,3.35,249800.0
2008-11-05 14:00:00,5.38,5.4,5.28,5.31,218500.0,3.35,3.3624,3.2877,3.3064,218500.0
2008-11-05 14:30:00,5.3,5.35,5.29,5.29,204600.0,3.3002,3.3313,3.2939,3.2939,204600.0
2008-11-05 15:00:00,5.29,5.33,5.21,5.21,298000.0,3.2939,3.3188,3.2441,3.2441,298000.0
2008-11-05 15:30:00,5.21,5.23,5.11,5.14,1019500.0,3.2441,3.2566,3.1819,3.2005,1019500.0
2008-11-06 09:30:00,5.06,5.18,5.02,5.13,381500.0,3.1507,3.2254,3.1258,3.1943,381500.0
2008-11-06 10:00:00,5.14,5.14,5.05,5.05,653400.0,3.2005,3.2005,3.1445,3.1445,653400.0
2008-11-06 10:30:00,5.05,5.06,4.94,5.01,405100.0,3.1445,3.1507,3.076,3.1196,405100.0
2008-11-06 11:00:00,5.01,5.03,4.99,5.01,344800.0,3.1196,3.132,3.1071,3.1196,344800.0
2008-11-06 11:30:00,5.02,5.03,4.96,5.01,210600.0,3.1258,3.132,3.0885,3.1196,210600.0
2008-11-06 12:00:00,5.02,5.02,4.85,4.89,1498100.0,3.1258,3.1258,3.02,3.0449,1498100.0
2008-11-06 12:30:00,4.89,4.9,4.86,4.87,161400.0,3.0449,3.0511,3.0262,3.0324,161400.0
2008-11-06 13:00:00,4.87,4.93,4.83,4.92,376100.0,3.0324,3.0698,3.0075,3.0635,376100.0
2008-11-06 13:30:00,4.92,4.96,4.85,4.95,278700.0,3.0635,3.0885,3.02,3.0822,278700.0
2008-11-06 14:00:00,4.95,4.97,4.91,4.92,484200.0,3.0822,3.0947,3.0573,3.0635,484200.0
2008-11-06 14:30:00,4.91,5.02,4.91,4.93,459700.0,3.0573,3.1258,3.0573,3.0698,459700.0
2008-11-06 15:00:00,4.93,4.96,4.88,4.89,366800.0,3.0698,3.0885,3.0386,3.0449,366800.0
2008-11-06 15:30:00,4.88,4.93,4.81,4.87,1083100.0,3.0386,3.0698,2.9951,3.0324,1083100.0
2008-11-07 09:30:00,4.91,5.02,4.78,4.8,179900.0,3.0573,3.1258,2.9764,2.9888,179900.0
2008-11-07 10:00:00,4.79,4.96,4.79,4.91,354500.0,2.9826,3.0885,2.9826,3.0573,354500.0
2008-11-07 10:30:00,4.91,4.95,4.87,4.87,106000.0,3.0573,3.0822,3.0324,3.0324,106000.0
2008-11-07 11:00:00,4.87,4.91,4.84,4.88,231800.0,3.0324,3.0573,3.0137,3.0386,231800.0
2008-11-07 11:30:00,4.88,4.89,4.86,4.86,154000.0,3.0386,3.0449,3.0262,3.0262,154000.0
2008-11-07 12:00:00,4.86,4.87,4.73,4.73,332000.0,3.0262,3.0324,2.9452,2.9452,332000.0
2008-11-07 12:30:00,4.73,4.77,4.7,4.75,252400.0,2.9452,2.9701,2.9266,2.9577,252400.0
2008-11-07 13:00:00,4.76,4.76,4.7,4.73,115300.0,2.9639,2.9639,2.9266,2.9452,115300.0
2008-11-07 13:30:00,4.73,4.74,4.71,4.73,108600.0,2.9452,2.9515,2.9328,2.9452,108600.0
2008-11-07 14:00:00,4.74,4.77,4.72,4.73,146800.0,2.9515,2.9701,2.939,2.9452,146800.0
2008-11-07 14:30:00,4.74,4.79,4.7,4.7,233900.0,2.9515,2.9826,2.9266,2.9266,233900.0
2008-11-07 15:00:00,4.7,4.72,4.58,4.6,709200.0,2.9266,2.939,2.8518,2.8643,709200.0
2008-11-07 15:30:00,4.6,4.82,4.58,4.8,2894200.0,2.8643,3.0013,2.8518,2.9888,2894200.0
2008-11-10 09:30:00,4.95,4.98,4.82,4.82,158700.0,3.0822,3.1009,3.0013,3.0013,158700.0
2008-11-10 10:00:00,4.83,4.84,4.78,4.79,141400.0,3.0075,3.0137,2.9764,2.9826,141400.0
2008-11-10 10:30:00,4.79,4.81,4.72,4.73,82500.0,2.9826,2.9951,2.939,2.9452,82500.0
2008-11-10 11:00:00,4.72,4.74,4.68,4.72,139200.0,2.939,2.9515,2.9141,2.939,139200.0
2008-11-10 11:30:00,4.72,4.76,4.7,4.75,692500.0,2.939,2.9639,2.9266,2.9577,692500.0
2008-11-10 12:00:00,4.74,4.75,4.67,4.67,194000.0,2.9515,2.9577,2.9079,2.9079,194000.0
2008-11-10 12:30:00,4.67,4.68,4.58,4.6,345500.0,2.9079,2.9141,2.8518,2.8643,345500.0
2008-11-10 13:00:00,4.6,4.63,4.59,4.63,181300.0,2.8643,2.883,2.8581,2.883,181300.0
2008-11-10 13:30:00,4.63,4.69,4.57,4.69,317500.0,2.883,2.9203,2.8456,2.9203,317500.0
2008-11-10 14:00:00,4.69,4.7,4.57,4.6,203200.0,2.9203,2.9266,2.8456,2.8643,203200.0
2008-11-10 14:30:00,4.6,4.61,4.52,4.53,244100.0,2.8643,2.8705,2.8145,2.8207,244100.0
2008-11-10 15:00:00,4.53,4.57,4.48,4.51,409200.0,2.8207,2.8456,2.7896,2.8083,409200.0
2008-11-10 15:30:00,4.51,4.57,4.48,4.56,831500.0,2.8083,2.8456,2.7896,2.8394,831500.0
2008-11-11 09:30:00,4.46,4.5,4.27,4.33,398100.0,2.7771,2.802,2.6588,2.6962,398100.0
2008-11-11 10:00:00,4.33,4.39,4.31,4.35,300400.0,2.6962,2.7335,2.6837,2.7086,300400.0
2008-11-11 10:30:00,4.36,4.4,4.33,4.34,266400.0,2.7149,2.7398,2.6962,2.7024,266400.0
2008-11-11 11:00:00,4.34,4.36,4.33,4.34,229300.0,2.7024,2.7149,2.6962,2.7024,229300.0
2008-11-11 11:30:00,4.34,4.36,4.33,4.34,205300.0,2.7024,2.7149,2.6962,2.7024,205300.0
2008-11-11 12:00:00,4.34,4.35,4.32,4.34,167400.0,2.7024,2.7086,2.6899,2.7024,167400.0
2008-11-11 12:30:00,4.33,4.36,4.32,4.34,144500.0,2.6962,2.7149,2.6899,2.7024,144500.0
2008-11-11 13:00:00,4.35,4.4,4.34,4.4,202200.0,2.7086,2.7398,2.7024,2.7398,202200.0
2008-11-11 13:30:00,4.4,4.49,4.38,4.48,351100.0,2.7398,2.7958,2.7273,2.7896,351100.0
2008-11-11 14:00:00,4.48,4.6,4.45,4.6,523900.0,2.7896,2.8643,2.7709,2.8643,523900.0
2008-11-11 14:30:00,4.6,4.64,4.5,4.56,748700.0,2.8643,2.8892,2.802,2.8394,748700.0
2008-11-11 15:00:00,4.56,4.63,4.5,4.58,738400.0,2.8394,2.883,2.802,2.8518,738400.0
2008-11-11 15:30:00,4.59,4.61,4.48,4.54,1220800.0,2.8581,2.8705,2.7896,2.8269,1220800.0
2008-11-12 09:30:00,4.31,4.43,4.31,4.4,215400.0,2.6837,2.7584,2.6837,2.7398,215400.0
2008-11-12 10:00:00,4.4,4.4,4.26,4.27,286600.0,2.7398,2.7398,2.6526,2.6588,286600.0
2008-11-12 10:30:00,4.27,4.3,4.2,4.29,329100.0,2.6588,2.6775,2.6152,2.6713,329100.0
2008-11-12 11:00:00,4.29,4.37,4.25,4.35,281200.0,2.6713,2.7211,2.6464,2.7086,281200.0
2008-11-12 11:30:00,4.35,4.37,4.2,4.22,538200.0,2.7086,2.7211,2.6152,2.6277,538200.0
2008-11-12 12:00:00,4.22,4.24,4.19,4.22,258400.0,2.6277,2.6401,2.609,2.6277,258400.0
2008-11-12 12:30:00,4.21,4.22,4.11,4.15,765100.0,2.6215,2.6277,2.5592,2.5841,765100.0
2008-11-12 13:00:00,4.16,4.16,4.04,4.07,546000.0,2.5903,2.5903,2.5156,2.5343,546000.0
2008-11-12 13:30:00,4.08,4.09,3.99,4.0,538400.0,2.5405,2.5467,2.4845,2.4907,538400.0
2008-11-12 14:00:00,3.99,4.03,3.94,3.99,959900.0,2.4845,2.5094,2.4533,2.4845,959900.0
2008-11-12 14:30:00,3.99,4.01,3.97,3.99,866200.0,2.4845,2.4969,2.472,2.4845,866200.0
2008-11-12 15:00:00,3.99,4.1,3.86,3.87,1331500.0,2.4845,2.553,2.4035,2.4097,1331500.0
2008-11-12 15:30:00,3.87,3.93,3.82,3.9,1617900.0,2.4097,2.4471,2.3786,2.4284,1617900.0
2008-11-13 09:30:00,3.85,3.87,3.68,3.71,676100.0,2.3973,2.4097,2.2914,2.3101,676100.0
2008-11-13 10:00:00,3.7,3.73,3.64,3.67,603300.0,2.3039,2.3226,2.2665,2.2852,603300.0
2008-11-13 10:30:00,3.66,3.68,3.48,3.53,704800.0,2.279,2.2914,2.1669,2.198,704800.0
2008-11-13 11:00:00,3.53,3.64,3.49,3.61,1136000.0,2.198,2.2665,2.1731,2.2478,1136000.0
2008-11-13 11:30:00,3.61,3.66,3.59,3.64,822000.0,2.2478,2.279,2.2354,2.2665,822000.0
2008-11-13 12:00:00,3.65,3.67,3.64,3.66,489800.0,2.2728,2.2852,2.2665,2.279,489800.0
2008-11-13 12:30:00,3.65,3.66,3.55,3.55,819700.0,2.2728,2.279,2.2105,2.2105,819700.0
2008-11-13 13:00:00,3.55,3.62,3.53,3.62,544000.0,2.2105,2.2541,2.198,2.2541,544000.0
2008-11-13 13:30:00,3.62,3.81,3.62,3.78,958500.0,2.2541,2.3724,2.2541,2.3537,958500.0
2008-11-13 14:00:00,3.77,3.84,3.71,3.82,767500.0,2.3475,2.3911,2.3101,2.3786,767500.0
2008-11-13 14:30:00,3.81,3.97,3.8,3.95,771200.0,2.3724,2.472,2.3662,2.4596,771200.0
2008-11-13 15:00:00,3.95,4.12,3.91,4.12,759000.0,2.4596,2.5654,2.4346,2.5654,759000.0
2008-11-13 15:30:00,4.11,4.39,4.09,4.34,2005100.0,2.5592,2.7335,2.5467,2.7024,2005100.0
2008-11-14 09:30:00,4.2,4.24,4.07,4.21,597700.0,2.6152,2.6401,2.5343,2.6215,597700.0
2008-11-14 10:00:00,4.2,4.22,4.11,4.11,426800.0,2.6152,2.6277,2.5592,2.5592,426800.0
2008-11-14 10:30:00,4.11,4.12,4.03,4.07,480300.0,2.5592,2.5654,2.5094,2.5343,480300.0
2008-11-14 11:00:00,4.06,4.09,4.02,4.03,340000.0,2.5281,2.5467,2.5031,2.5094,340000.0
2008-11-14 11:30:00,4.03,4.05,3.99,4.02,465800.0,2.5094,2.5218,2.4845,2.5031,465800.0
2008-11-14 12:00:00,4.01,4.01,3.94,3.97,386100.0,2.4969,2.4969,2.4533,2.472,386100.0
2008-11-14 12:30:00,3.97,4.07,3.93,4.04,615000.0,2.472,2.5343,2.4471,2.5156,615000.0
2008-11-14 13:00:00,4.04,4.06,4.0,4.03,357800.0,2.5156,2.5281,2.4907,2.5094,357800.0
2008-11-14 13:30:00,4.03,4.07,3.99,3.99,334800.0,2.5094,2.5343,2.4845,2.4845,334800.0
2008-11-14 14:00:00,3.98,4.1,3.97,4.06,372400.0,2.4782,2.553,2.472,2.5281,372400.0
2008-11-14 14:30:00,4.05,4.19,4.01,4.18,384500.0,2.5218,2.609,2.4969,2.6028,384500.0
2008-11-14 15:00:00,4.18,4.25,4.13,4.16,663200.0,2.6028,2.6464,2.5716,2.5903,663200.0
2008-11-14 15:30:00,4.15,4.16,3.89,3.91,1010000.0,2.5841,2.5903,2.4222,2.4346,1010000.0
2008-11-17 09:30:00,3.82,3.89,3.76,3.82,235900.0,2.3786,2.4222,2.3412,2.3786,235900.0
2008-11-17 10:00:00,3.82,3.83,3.72,3.74,277500.0,2.3786,2.3848,2.3163,2.3288,277500.0
2008-11-17 10:30:00,3.74,3.77,3.73,3.75,252700.0,2.3288,2.3475,2.3226,2.335,252700.0
2008-11-17 11:00:00,3.76,3.77,3.74,3.75,178600.0,2.3412,2.3475,2.3288,2.335,178600.0
2008-11-17 11:30:00,3.75,3.83,3.75,3.83,291500.0,2.335,2.3848,2.335,2.3848,291500.0
2008-11-17 12:00:00,3.83,3.9,3.79,3.88,528000.0,2.3848,2.4284,2.3599,2.416,528000.0
2008-11-17 12:30:00,3.88,3.92,3.84,3.84,319100.0,2.416,2.4409,2.3911,2.3911,319100.0
2008-11-17 13:00:00,3.84,3.85,3.76,3.76,268800.0,2.3911,2.3973,2.3412,2.3412,268800.0
2008-11-17 13:30:00,3.77,3.79,3.74,3.76,594400.0,2.3475,2.3599,2.3288,2.3412,594400.0
2008-11-17 14:00:00,3.76,3.79,3.73,3.73,1003000.0,2.3412,2.3599,2.3226,2.3226,1003000.0
2008-11-17 14:30:00,3.73,3.77,3.67,3.68,1412200.0,2.3226,2.3475,2.2852,2.2914,1412200.0
2008-11-17 15:00:00,3.67,3.74,3.65,3.71,838000.0,2.2852,2.3288,2.2728,2.3101,838000.0
2008-11-17 15:30:00,3.71,3.72,3.63,3.64,1591200.0,2.3101,2.3163,2.2603,2.2665,1591200.0
2008-11-18 09:30:00,3.58,3.67,3.56,3.59,293300.0,2.2292,2.2852,2.2167,2.2354,293300.0
2008-11-18 10:00:00,3.59,3.63,3.59,3.62,397400.0,2.2354,2.2603,2.2354,2.2541,397400.0
2008-11-18 10:30:00,3.61,3.61,3.56,3.57,614000.0,2.2478,2.2478,2.2167,2.2229,614000.0
2008-11-18 11:00:00,3.57,3.58,3.5,3.51,351300.0,2.2229,2.2292,2.1794,2.1856,351300.0
2008-11-18 11:30:00,3.51,3.55,3.5,3.51,271300.0,2.1856,2.2105,2.1794,2.1856,271300.0
2008-11-18 12:00:00,3.52,3.53,3.48,3.49,647700.0,2.1918,2.198,2.1669,2.1731,647700.0
2008-11-18 12:30:00,3.48,3.5,3.48,3.48,162700.0,2.1669,2.1794,2.1669,2.1669,162700.0
2008-11-18 13:00:00,3.48,3.49,3.45,3.46,371100.0,2.1669,2.1731,2.1482,2.1544,371100.0
2008-11-18 13:30:00,3.45,3.46,3.35,3.41,581500.0,2.1482,2.1544,2.086,2.1233,581500.0
2008-11-18 14:00:00,3.42,3.43,3.37,3.4,309200.0,2.1295,2.1358,2.0984,2.1171,309200.0
2008-11-18 14:30:00,3.4,3.4,3.3,3.33,561000.0,2.1171,2.1171,2.0548,2.0735,561000.0
2008-11-18 15:00:00,3.34,3.44,3.33,3.39,898800.0,2.0797,2.142,2.0735,2.1109,898800.0
2008-11-18 15:30:00,3.39,3.39,3.26,3.33,2375300.0,2.1109,2.1109,2.0299,2.0735,2375300.0
2008-11-19 09:30:00,3.31,3.38,3.15,3.17,703600.0,2.061,2.1046,1.9614,1.9739,703600.0
2008-11-19 10:00:00,3.17,3.22,3.16,3.16,579200.0,1.9739,2.005,1.9676,1.9676,579200.0
2008-11-19 10:30:00,3.16,3.17,2.92,2.93,976000.0,1.9676,1.9739,1.8182,1.8244,976000.0
2008-11-19 11:00:00,2.93,2.98,2.86,2.86,738500.0,1.8244,1.8556,1.7808,1.7808,738500.0
2008-11-19 11:30:00,2.87,2.91,2.85,2.86,354300.0,1.7871,1.812,1.7746,1.7808,354300.0
2008-11-19 12:00:00,2.86,2.9,2.81,2.84,637800.0,1.7808,1.8058,1.7497,1.7684,637800.0
2008-11-19 12:30:00,2.84,2.88,2.79,2.83,804600.0,1.7684,1.7933,1.7373,1.7622,804600.0
2008-11-19 13:00:00,2.83,2.86,2.82,2.83,490600.0,1.7622,1.7808,1.7559,1.7622,490600.0
2008-11-19 13:30:00,2.84,2.86,2.79,2.81,706700.0,1.7684,1.7808,1.7373,1.7497,706700.0
2008-11-19 14:00:00,2.81,2.81,2.71,2.73,744300.0,1.7497,1.7497,1.6874,1.6999,744300.0
2008-11-19 14:30:00,2.73,2.75,2.7,2.74,647400.0,1.6999,1.7123,1.6812,1.7061,647400.0
2008-11-19 15:00:00,2.74,2.74,2.63,2.66,1587800.0,1.7061,1.7061,1.6376,1.6563,1587800.0
2008-11-19 15:30:00,2.66,2.68,2.57,2.6,4191100.0,1.6563,1.6688,1.6003,1.6189,4191100.0
2008-11-20 09:30:00,2.67,2.98,2.59,2.9,1898600.0,1.6625,1.8556,1.6127,1.8058,1898600.0
2008-11-20 10:00:00,2.89,2.95,2.8,2.92,1417800.0,1.7995,1.8369,1.7435,1.8182,1417800.0
2008-11-20 10:30:00,2.92,2.93,2.85,2.87,916300.0,1.8182,1.8244,1.7746,1.7871,916300.0
2008-11-20 11:00:00,2.87,3.03,2.87,3.01,852600.0,1.7871,1.8867,1.7871,1.8742,852600.0
2008-11-20 11:30:00,3.01,3.02,2.95,2.96,844900.0,1.8742,1.8805,1.8369,1.8431,844900.0
2008-11-20 12:00:00,2.96,3.09,2.89,3.06,1074400.0,1.8431,1.9241,1.7995,1.9054,1074400.0
2008-11-20 12:30:00,3.07,3.16,2.99,3.07,1080700.0,1.9116,1.9676,1.8618,1.9116,1080700.0
2008-11-20 13:00:00,3.07,3.16,3.04,3.06,598400.0,1.9116,1.9676,1.8929,1.9054,598400.0
2008-11-20 13:30:00,3.06,3.15,3.04,3.1,454500.0,1.9054,1.9614,1.8929,1.9303,454500.0
2008-11-20 14:00:00,3.1,3.12,2.92,2.93,598300.0,1.9303,1.9427,1.8182,1.8244,598300.0
2008-11-20 14:30:00,2.93,3.05,2.9,3.03,1206100.0,1.8244,1.8992,1.8058,1.8867,1206100.0
2008-11-20 15:00:00,3.04,3.1,2.99,3.03,1538800.0,1.8929,1.9303,1.8618,1.8867,1538800.0
2008-11-20 15:30:00,3.03,3.1,2.91,3.06,3300100.0,1.8867,1.9303,1.812,1.9054,3300100.0
2008-11-21 09:30:00,2.77,3.21,2.77,3.17,1338400.0,1.7248,1.9988,1.7248,1.9739,1338400.0
2008-11-21 10:00:00,3.17,3.26,3.16,3.18,893200.0,1.9739,2.0299,1.9676,1.9801,893200.0
2008-11-21 10:30:00,3.18,3.23,3.16,3.22,623100.0,1.9801,2.0112,1.9676,2.005,623100.0
2008-11-21 11:00:00,3.22,3.25,3.15,3.24,857200.0,2.005,2.0237,1.9614,2.0175,857200.0
2008-11-21 11:30:00,3.24,3.39,3.23,3.35,952500.0,2.0175,2.1109,2.0112,2.086,952500.0
2008-11-21 12:00:00,3.35,3.44,3.34,3.35,717400.0,2.086,2.142,2.0797,2.086,717400.0
2008-11-21 12:30:00,3.34,3.5,3.34,3.45,931500.0,2.0797,2.1794,2.0797,2.1482,931500.0
2008-11-21 13:00:00,3.45,3.5,3.41,3.44,702600.0,2.1482,2.1794,2.1233,2.142,702600.0
2008-11-21 13:30:00,3.45,3.46,3.39,3.41,687700.0,2.1482,2.1544,2.1109,2.1233,687700.0
2008-11-21 14:00:00,3.4,3.41,3.34,3.35,659700.0,2.1171,2.1233,2.0797,2.086,659700.0
2008-11-21 14:30:00,3.34,3.35,3.22,3.24,806800.0,2.0797,2.086,2.005,2.0175,806800.0
2008-11-21 15:00:00,3.24,3.37,3.23,3.32,1732300.0,2.0175,2.0984,2.0112,2.0673,1732300.0
2008-11-21 15:30:00,3.32,3.67,3.3,3.62,2780000.0,2.0673,2.2852,2.0548,2.2541,2780000.0
2008-11-24 09:30:00,3.76,3.76,3.58,3.73,589000.0,2.3412,2.3412,2.2292,2.3226,589000.0
2008-11-24 10:00:00,3.73,3.87,3.73,3.87,460700.0,2.3226,2.4097,2.3226,2.4097,460700.0
2008-11-24 10:30:00,3.87,3.89,3.77,3.84,583200.0,2.4097,2.4222,2.3475,2.3911,583200.0
2008-11-24 11:00:00,3.84,3.88,3.78,3.83,501300.0,2.3911,2.416,2.3537,2.3848,501300.0
2008-11-24 11:30:00,3.83,3.92,3.76,3.92,641600.0,2.3848,2.4409,2.3412,2.4409,641600.0
2008-11-24 12:00:00,3.92,3.94,3.86,3.9,622200.0,2.4409,2.4533,2.4035,2.4284,622200.0
2008-11-24 12:30:00,3.91,4.05,3.9,4.03,695300.0,2.4346,2.5218,2.4284,2.5094,695300.0
2008-11-24 13:00:00,4.03,4.05,4.0,4.04,450700.0,2.5094,2.5218,2.4907,2.5156,450700.0
2008-11-24 13:30:00,4.04,4.09,4.02,4.08,868800.0,2.5156,2.5467,2.5031,2.5405,868800.0
2008-11-24 14:00:00,4.07,4.22,4.04,4.2,1043900.0,2.5343,2.6277,2.5156,2.6152,1043900.0
2008-11-24 14:30:00,4.21,4.3,4.16,4.18,1478200.0,2.6215,2.6775,2.5903,2.6028,1478200.0
2008-11-24 15:00:00,4.18,4.43,4.17,4.43,1722800.0,2.6028,2.7584,2.5965,2.7584,1722800.0
2008-11-24 15:30:00,4.43,4.58,4.34,4.5,3707300.0,2.7584,2.8518,2.7024,2.802,3707300.0
2008-11-25 09:30:00,5.0,6.11,4.43,4.5,1118200.0,3.1134,3.8045,2.7584,2.802,1118200.0
2008-11-25 10:00:00,4.51,4.57,4.24,4.31,1443000.0,2.8083,2.8456,2.6401,2.6837,1443000.0
2008-11-25 10:30:00,4.31,4.32,4.17,4.23,779300.0,2.6837,2.6899,2.5965,2.6339,779300.0
2008-11-25 11:00:00,4.24,4.25,4.14,4.2,619700.0,2.6401,2.6464,2.5779,2.6152,619700.0
2008-11-25 11:30:00,4.21,4.21,4.15,4.18,296000.0,2.6215,2.6215,2.5841,2.6028,296000.0
2008-11-25 12:00:00,4.18,4.22,4.17,4.21,521300.0,2.6028,2.6277,2.5965,2.6215,521300.0
2008-11-25 12:30:00,4.21,4.25,4.2,4.22,364400.0,2.6215,2.6464,2.6152,2.6277,364400.0
2008-11-25 13:00:00,4.23,4.3,4.2,4.27,603300.0,2.6339,2.6775,2.6152,2.6588,603300.0
2008-11-25 13:30:00,4.28,4.38,4.26,4.26,1320300.0,2.665,2.7273,2.6526,2.6526,1320300.0
2008-11-25 14:00:00,4.26,4.26,4.15,4.15,840200.0,2.6526,2.6526,2.5841,2.5841,840200.0
2008-11-25 14:30:00,4.15,4.23,4.15,4.2,730000.0,2.5841,2.6339,2.5841,2.6152,730000.0
2008-11-25 15:00:00,4.2,4.3,4.18,4.22,920200.0,2.6152,2.6775,2.6028,2.6277,920200.0
2008-11-25 15:30:00,4.22,4.34,4.19,4.27,1528100.0,2.6277,2.7024,2.609,2.6588,1528100.0
2008-11-26 09:30:00,4.17,4.29,4.13,4.28,288700.0,2.5965,2.6713,2.5716,2.665,288700.0
2008-11-26 10:00:00,4.28,4.47,4.27,4.46,289700.0,2.665,2.7833,2.6588,2.7771,289700.0
2008-11-26 10:30:00,4.46,4.46,4.37,4.39,277100.0,2.7771,2.7771,2.7211,2.7335,277100.0
2008-11-26 11:00:00,4.39,4.39,4.33,4.35,152300.0,2.7335,2.7335,2.6962,2.7086,152300.0
2008-11-26 11:30:00,4.34,4.41,4.34,4.4,136300.0,2.7024,2.746,2.7024,2.7398,136300.0
2008-11-26 12:00:00,4.4,4.4,4.33,4.37,300700.0,2.7398,2.7398,2.6962,2.7211,300700.0
2008-11-26 12:30:00,4.36,4.38,4.3,4.36,425600.0,2.7149,2.7273,2.6775,2.7149,425600.0
2008-11-26 13:00:00,4.36,4.39,4.29,4.32,278500.0,2.7149,2.7335,2.6713,2.6899,278500.0
2008-11-26 13:30:00,4.32,4.34,4.27,4.28,234500.0,2.6899,2.7024,2.6588,2.665,234500.0
2008-11-26 14:00:00,4.27,4.3,4.24,4.3,409500.0,2.6588,2.6775,2.6401,2.6775,409500.0
2008-11-26 14:30:00,4.29,4.49,4.29,4.47,1148000.0,2.6713,2.7958,2.6713,2.7833,1148000.0
2008-11-26 15:00:00,4.47,4.72,4.44,4.52,1210900.0,2.7833,2.939,2.7647,2.8145,1210900.0
2008-11-26 15:30:00,4.52,4.56,4.33,4.39,2434700.0,2.8145,2.8394,2.6962,2.7335,2434700.0
2008-11-28 09:30:00,4.49,4.57,4.42,4.48,187300.0,2.7958,2.8456,2.7522,2.7896,187300.0
2008-11-28 10:00:00,4.47,4.52,4.44,4.47,137400.0,2.7833,2.8145,2.7647,2.7833,137400.0
2008-11-28 10:30:00,4.46,4.51,4.41,4.49,202400.0,2.7771,2.8083,2.746,2.7958,202400.0
2008-11-28 11:00:00,4.49,4.5,4.42,4.43,210100.0,2.7958,2.802,2.7522,2.7584,210100.0
2008-11-28 11:30:00,4.43,4.45,4.39,4.42,226200.0,2.7584,2.7709,2.7335,2.7522,226200.0
2008-11-28 12:00:00,4.42,4.51,4.41,4.45,349800.0,2.7522,2.8083,2.746,2.7709,349800.0
2008-11-28 12:30:00,4.45,4.45,4.11,4.12,1700300.0,2.7709,2.7709,2.5592,2.5654,1700300.0
2008-11-28 13:00:00,4.13,4.14,4.03,4.09,512100.0,2.5716,2.5779,2.5094,2.5467,512100.0
2008-11-28 13:30:00,4.09,4.09,4.09,4.09,0.0,2.5467,2.5467,2.5467,2.5467,0.0
2008-11-28 14:00:00,4.09,4.09,4.09,4.09,0.0,2.5467,2.5467,2.5467,2.5467,0.0
2008-11-28 14:30:00,4.09,4.09,4.09,4.09,0.0,2.5467,2.5467,2.5467,2.5467,0.0
2008-11-28 15:00:00,4.09,4.09,4.09,4.09,0.0,2.5467,2.5467,2.5467,2.5467,0.0
2008-11-28 15:30:00,4.09,4.09,4.09,4.09,0.0,2.5467,2.5467,2.5467,2.5467,0.0
2008-12-01 09:30:00,3.96,3.99,3.69,3.74,704300.0,2.4658,2.4845,2.2977,2.3288,704300.0
2008-12-01 10:00:00,3.75,3.87,3.74,3.85,356100.0,2.335,2.4097,2.3288,2.3973,356100.0
2008-12-01 10:30:00,3.84,3.92,3.8,3.88,371700.0,2.3911,2.4409,2.3662,2.416,371700.0
2008-12-01 11:00:00,3.88,3.94,3.87,3.87,334700.0,2.416,2.4533,2.4097,2.4097,334700.0
2008-12-01 11:30:00,3.88,3.97,3.87,3.94,276700.0,2.416,2.472,2.4097,2.4533,276700.0
2008-12-01 12:00:00,3.94,3.96,3.92,3.94,283400.0,2.4533,2.4658,2.4409,2.4533,283400.0
2008-12-01 12:30:00,3.94,4.0,3.93,3.96,371300.0,2.4533,2.4907,2.4471,2.4658,371300.0
2008-12-01 13:00:00,3.97,3.97,3.93,3.95,390300.0,2.472,2.472,2.4471,2.4596,390300.0
2008-12-01 13:30:00,3.94,4.0,3.92,4.0,401900.0,2.4533,2.4907,2.4409,2.4907,401900.0
2008-12-01 14:00:00,4.0,4.02,3.96,4.01,408000.0,2.4907,2.5031,2.4658,2.4969,408000.0
2008-12-01 14:30:00,4.01,4.05,3.99,4.01,453900.0,2.4969,2.5218,2.4845,2.4969,453900.0
2008-12-01 15:00:00,4.01,4.08,3.97,4.01,669400.0,2.4969,2.5405,2.472,2.4969,669400.0
2008-12-01 15:30:00,4.0,4.01,3.8,3.82,1319600.0,2.4907,2.4969,2.3662,2.3786,1319600.0
2008-12-02 09:30:00,3.88,4.0,3.87,3.91,337800.0,2.416,2.4907,2.4097,2.4346,337800.0
2008-12-02 10:00:00,3.91,4.03,3.91,3.99,481300.0,2.4346,2.5094,2.4346,2.4845,481300.0
2008-12-02 10:30:00,3.99,4.1,3.94,4.05,868300.0,2.4845,2.553,2.4533,2.5218,868300.0
2008-12-02 11:00:00,4.05,4.2,4.05,4.2,398500.0,2.5218,2.6152,2.5218,2.6152,398500.0
2008-12-02 11:30:00,4.2,4.25,4.15,4.2,390400.0,2.6152,2.6464,2.5841,2.6152,390400.0
2008-12-02 12:00:00,4.2,4.22,4.18,4.19,364400.0,2.6152,2.6277,2.6028,2.609,364400.0
2008-12-02 12:30:00,4.19,4.27,4.19,4.23,453000.0,2.609,2.6588,2.609,2.6339,453000.0
2008-12-02 13:00:00,4.22,4.24,4.18,4.2,320700.0,2.6277,2.6401,2.6028,2.6152,320700.0
2008-12-02 13:30:00,4.21,4.21,4.09,4.11,350600.0,2.6215,2.6215,2.5467,2.5592,350600.0
2008-12-02 14:00:00,4.11,4.12,3.95,4.02,616100.0,2.5592,2.5654,2.4596,2.5031,616100.0
2008-12-02 14:30:00,4.03,4.16,3.99,4.15,396300.0,2.5094,2.5903,2.4845,2.5841,396300.0
2008-12-02 15:00:00,4.14,4.26,4.05,4.22,479300.0,2.5779,2.6526,2.5218,2.6277,479300.0
2008-12-02 15:30:00,4.22,4.31,4.15,4.29,1238800.0,2.6277,2.6837,2.5841,2.6713,1238800.0
2008-12-03 09:30:00,4.02,4.1,3.93,3.96,479800.0,2.5031,2.553,2.4471,2.4658,479800.0
2008-12-03 10:00:00,3.96,4.02,3.91,4.01,371900.0,2.4658,2.5031,2.4346,2.4969,371900.0
2008-12-03 10:30:00,4.02,4.17,4.01,4.15,328000.0,2.5031,2.5965,2.4969,2.5841,328000.0
2008-12-03 11:00:00,4.14,4.19,4.07,4.12,331000.0,2.5779,2.609,2.5343,2.5654,331000.0
2008-12-03 11:30:00,4.12,4.19,4.08,4.18,312200.0,2.5654,2.609,2.5405,2.6028,312200.0
2008-12-03 12:00:00,4.18,4.21,4.12,4.19,632300.0,2.6028,2.6215,2.5654,2.609,632300.0
2008-12-03 12:30:00,4.19,4.25,4.16,4.17,471000.0,2.609,2.6464,2.5903,2.5965,471000.0
2008-12-03 13:00:00,4.17,4.19,4.09,4.1,398500.0,2.5965,2.609,2.5467,2.553,398500.0
2008-12-03 13:30:00,4.09,4.09,3.93,3.96,294700.0,2.5467,2.5467,2.4471,2.4658,294700.0
2008-12-03 14:00:00,3.96,4.12,3.92,4.07,446500.0,2.4658,2.5654,2.4409,2.5343,446500.0
2008-12-03 14:30:00,4.08,4.18,4.05,4.07,399900.0,2.5405,2.6028,2.5218,2.5343,399900.0
2008-12-03 15:00:00,4.07,4.14,3.98,4.05,897200.0,2.5343,2.5779,2.4782,2.5218,897200.0
2008-12-03 15:30:00,4.04,4.25,3.99,4.2,1498000.0,2.5156,2.6464,2.4845,2.6152,1498000.0
2008-12-04 09:30:00,4.15,4.25,4.08,4.11,296000.0,2.5841,2.6464,2.5405,2.5592,296000.0
2008-12-04 10:00:00,4.12,4.14,4.05,4.09,422200.0,2.5654,2.5779,2.5218,2.5467,422200.0
2008-12-04 10:30:00,4.1,4.2,4.04,4.2,359500.0,2.553,2.6152,2.5156,2.6152,359500.0
2008-12-04 11:00:00,4.2,4.2,4.09,4.17,385500.0,2.6152,2.6152,2.5467,2.5965,385500.0
2008-12-04 11:30:00,4.16,4.16,4.08,4.12,295300.0,2.5903,2.5903,2.5405,2.5654,295300.0
2008-12-04 12:00:00,4.11,4.14,4.05,4.08,299200.0,2.5592,2.5779,2.5218,2.5405,299200.0
2008-12-04 12:30:00,4.08,4.15,4.08,4.1,127700.0,2.5405,2.5841,2.5405,2.553,127700.0
2008-12-04 13:00:00,4.11,4.12,4.03,4.03,324200.0,2.5592,2.5654,2.5094,2.5094,324200.0
2008-12-04 13:30:00,4.03,4.05,3.97,4.01,249400.0,2.5094,2.5218,2.472,2.4969,249400.0
2008-12-04 14:00:00,4.02,4.05,4.0,4.02,212100.0,2.5031,2.5218,2.4907,2.5031,212100.0
2008-12-04 14:30:00,4.03,4.05,3.95,3.95,357700.0,2.5094,2.5218,2.4596,2.4596,357700.0
2008-12-04 15:00:00,3.95,3.96,3.73,3.77,683700.0,2.4596,2.4658,2.3226,2.3475,683700.0
2008-12-04 15:30:00,3.77,3.87,3.76,3.85,963600.0,2.3475,2.4097,2.3412,2.3973,963600.0
2008-12-05 09:30:00,3.69,3.78,3.55,3.69,744100.0,2.2977,2.3537,2.2105,2.2977,744100.0
2008-12-05 10:00:00,3.7,3.7,3.58,3.62,546100.0,2.3039,2.3039,2.2292,2.2541,546100.0
2008-12-05 10:30:00,3.62,3.67,3.57,3.64,634500.0,2.2541,2.2852,2.2229,2.2665,634500.0
2008-12-05 11:00:00,3.64,3.64,3.51,3.53,726800.0,2.2665,2.2665,2.1856,2.198,726800.0
2008-12-05 11:30:00,3.53,3.57,3.51,3.57,483700.0,2.198,2.2229,2.1856,2.2229,483700.0
2008-12-05 12:00:00,3.57,3.58,3.52,3.53,518000.0,2.2229,2.2292,2.1918,2.198,518000.0
2008-12-05 12:30:00,3.53,3.54,3.45,3.47,227500.0,2.198,2.2043,2.1482,2.1607,227500.0
2008-12-05 13:00:00,3.47,3.52,3.46,3.5,381400.0,2.1607,2.1918,2.1544,2.1794,381400.0
2008-12-05 13:30:00,3.5,3.58,3.5,3.54,333200.0,2.1794,2.2292,2.1794,2.2043,333200.0
2008-12-05 14:00:00,3.54,3.55,3.46,3.46,651800.0,2.2043,2.2105,2.1544,2.1544,651800.0
2008-12-05 14:30:00,3.46,3.56,3.45,3.5,1513200.0,2.1544,2.2167,2.1482,2.1794,1513200.0
2008-12-05 15:00:00,3.51,3.59,3.5,3.59,1376700.0,2.1856,2.2354,2.1794,2.2354,1376700.0
2008-12-05 15:30:00,3.59,3.75,3.55,3.69,2767700.0,2.2354,2.335,2.2105,2.2977,2767700.0
2008-12-08 09:30:00,3.84,4.26,3.71,3.84,569500.0,2.3911,2.6526,2.3101,2.3911,569500.0
2008-12-08 10:00:00,3.84,3.95,3.81,3.95,585700.0,2.3911,2.4596,2.3724,2.4596,585700.0
2008-12-08 10:30:00,3.94,3.96,3.89,3.89,419100.0,2.4533,2.4658,2.4222,2.4222,419100.0
2008-12-08 11:00:00,3.89,3.9,3.84,3.87,673500.0,2.4222,2.4284,2.3911,2.4097,673500.0
2008-12-08 11:30:00,3.87,3.92,3.84,3.89,549500.0,2.4097,2.4409,2.3911,2.4222,549500.0
2008-12-08 12:00:00,3.9,3.93,3.85,3.93,651900.0,2.4284,2.4471,2.3973,2.4471,651900.0
2008-12-08 12:30:00,3.93,3.96,3.88,3.93,518200.0,2.4471,2.4658,2.416,2.4471,518200.0
2008-12-08 13:00:00,3.92,3.98,3.91,3.94,235600.0,2.4409,2.4782,2.4346,2.4533,235600.0
2008-12-08 13:30:00,3.94,3.94,3.86,3.9,347500.0,2.4533,2.4533,2.4035,2.4284,347500.0
2008-12-08 14:00:00,3.89,4.01,3.88,3.99,359900.0,2.4222,2.4969,2.416,2.4845,359900.0
2008-12-08 14:30:00,3.99,4.03,3.96,4.01,453400.0,2.4845,2.5094,2.4658,2.4969,453400.0
2008-12-08 15:00:00,4.02,4.08,3.99,4.07,483600.0,2.5031,2.5405,2.4845,2.5343,483600.0
2008-12-08 15:30:00,4.08,4.08,3.94,3.98,1437400.0,2.5405,2.5405,2.4533,2.4782,1437400.0
2008-12-09 09:30:00,3.94,4.01,3.76,3.79,322800.0,2.4533,2.4969,2.3412,2.3599,322800.0
2008-12-09 10:00:00,3.8,3.88,3.76,3.83,349000.0,2.3662,2.416,2.3412,2.3848,349000.0
2008-12-09 10:30:00,3.84,3.91,3.8,3.9,632400.0,2.3911,2.4346,2.3662,2.4284,632400.0
2008-12-09 11:00:00,3.91,3.91,3.85,3.86,289100.0,2.4346,2.4346,2.3973,2.4035,289100.0
2008-12-09 11:30:00,3.85,3.95,3.85,3.93,307600.0,2.3973,2.4596,2.3973,2.4471,307600.0
2008-12-09 12:00:00,3.93,3.95,3.84,3.86,442700.0,2.4471,2.4596,2.3911,2.4035,442700.0
2008-12-09 12:30:00,3.87,3.91,3.86,3.88,269700.0,2.4097,2.4346,2.4035,2.416,269700.0
2008-12-09 13:00:00,3.88,3.92,3.86,3.86,289000.0,2.416,2.4409,2.4035,2.4035,289000.0
2008-12-09 13:30:00,3.86,3.88,3.84,3.86,247200.0,2.4035,2.416,2.3911,2.4035,247200.0
2008-12-09 14:00:00,3.86,3.86,3.81,3.81,312300.0,2.4035,2.4035,2.3724,2.3724,312300.0
2008-12-09 14:30:00,3.81,3.85,3.8,3.85,413900.0,2.3724,2.3973,2.3662,2.3973,413900.0
2008-12-09 15:00:00,3.85,3.92,3.79,3.79,692400.0,2.3973,2.4409,2.3599,2.3599,692400.0
2008-12-09 15:30:00,3.8,3.84,3.78,3.81,996800.0,2.3662,2.3911,2.3537,2.3724,996800.0
2008-12-10 09:30:00,3.98,3.98,3.77,3.77,317800.0,2.4782,2.4782,2.3475,2.3475,317800.0
2008-12-10 10:00:00,3.77,3.8,3.73,3.73,344200.0,2.3475,2.3662,2.3226,2.3226,344200.0
2008-12-10 10:30:00,3.74,3.74,3.68,3.68,276900.0,2.3288,2.3288,2.2914,2.2914,276900.0
2008-12-10 11:00:00,3.68,3.76,3.68,3.74,259800.0,2.2914,2.3412,2.2914,2.3288,259800.0
2008-12-10 11:30:00,3.74,3.76,3.72,3.75,549500.0,2.3288,2.3412,2.3163,2.335,549500.0
2008-12-10 12:00:00,3.74,3.75,3.67,3.68,494600.0,2.3288,2.335,2.2852,2.2914,494600.0
2008-12-10 12:30:00,3.68,3.71,3.68,3.7,174700.0,2.2914,2.3101,2.2914,2.3039,174700.0
2008-12-10 13:00:00,3.7,3.75,3.7,3.74,239100.0,2.3039,2.335,2.3039,2.3288,239100.0
2008-12-10 13:30:00,3.74,3.74,3.62,3.64,247500.0,2.3288,2.3288,2.2541,2.2665,247500.0
2008-12-10 14:00:00,3.63,3.67,3.61,3.66,337300.0,2.2603,2.2852,2.2478,2.279,337300.0
2008-12-10 14:30:00,3.66,3.72,3.65,3.71,539300.0,2.279,2.3163,2.2728,2.3101,539300.0
2008-12-10 15:00:00,3.7,3.76,3.69,3.76,530300.0,2.3039,2.3412,2.2977,2.3412,530300.0
2008-12-10 15:30:00,3.76,3.89,3.74,3.85,1550000.0,2.3412,2.4222,2.3288,2.3973,1550000.0
2008-12-11 09:30:00,3.79,3.79,3.61,3.73,353900.0,2.3599,2.3599,2.2478,2.3226,353900.0
2008-12-11 10:00:00,3.73,3.74,3.67,3.69,343600.0,2.3226,2.3288,2.2852,2.2977,343600.0
2008-12-11 10:30:00,3.69,3.72,3.66,3.7,479600.0,2.2977,2.3163,2.279,2.3039,479600.0
2008-12-11 11:00:00,3.7,3.71,3.64,3.65,314800.0,2.3039,2.3101,2.2665,2.2728,314800.0
2008-12-11 11:30:00,3.65,3.68,3.65,3.66,225800.0,2.2728,2.2914,2.2728,2.279,225800.0
2008-12-11 12:00:00,3.66,3.67,3.63,3.64,254200.0,2.279,2.2852,2.2603,2.2665,254200.0
2008-12-11 12:30:00,3.64,3.67,3.63,3.66,91200.0,2.2665,2.2852,2.2603,2.279,91200.0
2008-12-11 13:00:00,3.67,3.69,3.64,3.64,139400.0,2.2852,2.2977,2.2665,2.2665,139400.0
2008-12-11 13:30:00,3.64,3.65,3.61,3.61,84200.0,2.2665,2.2728,2.2478,2.2478,84200.0
2008-12-11 14:00:00,3.61,3.62,3.57,3.59,312100.0,2.2478,2.2541,2.2229,2.2354,312100.0
2008-12-11 14:30:00,3.59,3.62,3.57,3.57,425000.0,2.2354,2.2541,2.2229,2.2229,425000.0
2008-12-11 15:00:00,3.57,3.58,3.5,3.55,488000.0,2.2229,2.2292,2.1794,2.2105,488000.0
2008-12-11 15:30:00,3.55,3.57,3.5,3.52,905300.0,2.2105,2.2229,2.1794,2.1918,905300.0
2008-12-12 09:30:00,3.4,3.47,3.28,3.35,693200.0,2.1171,2.1607,2.0424,2.086,693200.0
2008-12-12 10:00:00,3.35,3.35,3.24,3.31,337600.0,2.086,2.086,2.0175,2.061,337600.0
2008-12-12 10:30:00,3.31,3.34,3.28,3.32,491900.0,2.061,2.0797,2.0424,2.0673,491900.0
2008-12-12 11:00:00,3.32,3.34,3.28,3.31,496300.0,2.0673,2.0797,2.0424,2.061,496300.0
2008-12-12 11:30:00,3.31,3.37,3.28,3.3,287500.0,2.061,2.0984,2.0424,2.0548,287500.0
2008-12-12 12:00:00,3.3,3.35,3.3,3.33,402100.0,2.0548,2.086,2.0548,2.0735,402100.0
2008-12-12 12:30:00,3.33,3.44,3.32,3.43,338800.0,2.0735,2.142,2.0673,2.1358,338800.0
2008-12-12 13:00:00,3.43,3.65,3.42,3.61,1716700.0,2.1358,2.2728,2.1295,2.2478,1716700.0
2008-12-12 13:30:00,3.62,3.65,3.58,3.64,556300.0,2.2541,2.2728,2.2292,2.2665,556300.0
2008-12-12 14:00:00,3.64,3.66,3.63,3.64,721600.0,2.2665,2.279,2.2603,2.2665,721600.0
2008-12-12 14:30:00,3.65,3.75,3.64,3.74,866600.0,2.2728,2.335,2.2665,2.3288,866600.0
2008-12-12 15:00:00,3.74,3.79,3.7,3.75,1120500.0,2.3288,2.3599,2.3039,2.335,1120500.0
2008-12-12 15:30:00,3.75,3.77,3.68,3.77,1653500.0,2.335,2.3475,2.2914,2.3475,1653500.0
2008-12-15 09:30:00,3.8,3.85,3.72,3.79,490400.0,2.3662,2.3973,2.3163,2.3599,490400.0
2008-12-15 10:00:00,3.78,3.79,3.68,3.73,453300.0,2.3537,2.3599,2.2914,2.3226,453300.0
2008-12-15 10:30:00,3.74,3.75,3.67,3.67,295200.0,2.3288,2.335,2.2852,2.2852,295200.0
2008-12-15 11:00:00,3.67,3.77,3.66,3.76,313700.0,2.2852,2.3475,2.279,2.3412,313700.0
2008-12-15 11:30:00,3.76,3.82,3.75,3.81,405800.0,2.3412,2.3786,2.335,2.3724,405800.0
2008-12-15 12:00:00,3.81,3.9,3.79,3.9,462200.0,2.3724,2.4284,2.3599,2.4284,462200.0
2008-12-15 12:30:00,3.91,3.92,3.88,3.92,527900.0,2.4346,2.4409,2.416,2.4409,527900.0
2008-12-15 13:00:00,3.91,3.92,3.8,3.83,498900.0,2.4346,2.4409,2.3662,2.3848,498900.0
2008-12-15 13:30:00,3.83,3.83,3.78,3.8,433100.0,2.3848,2.3848,2.3537,2.3662,433100.0
2008-12-15 14:00:00,3.79,3.84,3.77,3.83,489600.0,2.3599,2.3911,2.3475,2.3848,489600.0
2008-12-15 14:30:00,3.83,3.87,3.79,3.79,1047500.0,2.3848,2.4097,2.3599,2.3599,1047500.0
2008-12-15 15:00:00,3.79,3.83,3.78,3.78,626200.0,2.3599,2.3848,2.3537,2.3537,626200.0
2008-12-15 15:30:00,3.78,3.87,3.76,3.83,1325000.0,2.3537,2.4097,2.3412,2.3848,1325000.0
2008-12-16 09:30:00,3.97,4.04,3.85,3.95,564900.0,2.472,2.5156,2.3973,2.4596,564900.0
2008-12-16 10:00:00,3.95,4.06,3.92,3.99,738500.0,2.4596,2.5281,2.4409,2.4845,738500.0
2008-12-16 10:30:00,3.99,4.03,3.97,4.01,461800.0,2.4845,2.5094,2.472,2.4969,461800.0
2008-12-16 11:00:00,4.01,4.03,3.96,4.03,342900.0,2.4969,2.5094,2.4658,2.5094,342900.0
2008-12-16 11:30:00,4.03,4.09,4.01,4.05,282800.0,2.5094,2.5467,2.4969,2.5218,282800.0
2008-12-16 12:00:00,4.05,4.06,3.96,3.97,378000.0,2.5218,2.5281,2.4658,2.472,378000.0
2008-12-16 12:30:00,3.98,3.98,3.94,3.95,254900.0,2.4782,2.4782,2.4533,2.4596,254900.0
2008-12-16 13:00:00,3.96,4.0,3.95,3.97,208100.0,2.4658,2.4907,2.4596,2.472,208100.0
2008-12-16 13:30:00,3.97,3.97,3.89,3.93,417300.0,2.472,2.472,2.4222,2.4471,417300.0
2008-12-16 14:00:00,3.94,4.02,3.91,3.99,295600.0,2.4533,2.5031,2.4346,2.4845,295600.0
2008-12-16 14:30:00,3.99,4.1,3.96,4.07,1175100.0,2.4845,2.553,2.4658,2.5343,1175100.0
2008-12-16 15:00:00,4.08,4.11,4.02,4.09,1028100.0,2.5405,2.5592,2.5031,2.5467,1028100.0
2008-12-16 15:30:00,4.09,4.11,4.06,4.08,1253100.0,2.5467,2.5592,2.5281,2.5405,1253100.0
2008-12-17 09:30:00,4.11,4.31,4.0,4.2,1254100.0,2.5592,2.6837,2.4907,2.6152,1254100.0
2008-12-17 10:00:00,4.21,4.21,4.08,4.19,888000.0,2.6215,2.6215,2.5405,2.609,888000.0
2008-12-17 10:30:00,4.19,4.2,4.14,4.16,563200.0,2.609,2.6152,2.5779,2.5903,563200.0
2008-12-17 11:00:00,4.15,4.17,4.13,4.16,528000.0,2.5841,2.5965,2.5716,2.5903,528000.0
2008-12-17 11:30:00,4.16,4.24,4.16,4.21,571000.0,2.5903,2.6401,2.5903,2.6215,571000.0
2008-12-17 12:00:00,4.2,4.38,4.2,4.36,626500.0,2.6152,2.7273,2.6152,2.7149,626500.0
2008-12-17 12:30:00,4.37,4.45,4.34,4.4,593200.0,2.7211,2.7709,2.7024,2.7398,593200.0
2008-12-17 13:00:00,4.4,4.42,4.36,4.39,257900.0,2.7398,2.7522,2.7149,2.7335,257900.0
2008-12-17 13:30:00,4.39,4.39,4.32,4.32,405700.0,2.7335,2.7335,2.6899,2.6899,405700.0
2008-12-17 14:00:00,4.33,4.36,4.28,4.3,585600.0,2.6962,2.7149,2.665,2.6775,585600.0
2008-12-17 14:30:00,4.3,4.32,4.27,4.28,677200.0,2.6775,2.6899,2.6588,2.665,677200.0
2008-12-17 15:00:00,4.28,4.3,4.21,4.25,1121100.0,2.665,2.6775,2.6215,2.6464,1121100.0
2008-12-17 15:30:00,4.24,4.27,4.16,4.25,1239100.0,2.6401,2.6588,2.5903,2.6464,1239100.0
2008-12-18 09:30:00,4.37,4.37,4.09,4.1,664500.0,2.7211,2.7211,2.5467,2.553,664500.0
2008-12-18 10:00:00,4.1,4.19,4.1,4.19,520100.0,2.553,2.609,2.553,2.609,520100.0
2008-12-18 10:30:00,4.19,4.2,4.17,4.19,298100.0,2.609,2.6152,2.5965,2.609,298100.0
2008-12-18 11:00:00,4.19,4.22,4.17,4.22,271600.0,2.609,2.6277,2.5965,2.6277,271600.0
2008-12-18 11:30:00,4.22,4.25,4.2,4.24,172600.0,2.6277,2.6464,2.6152,2.6401,172600.0
2008-12-18 12:00:00,4.25,4.26,4.23,4.23,240200.0,2.6464,2.6526,2.6339,2.6339,240200.0
2008-12-18 12:30:00,4.24,4.24,4.21,4.23,208100.0,2.6401,2.6401,2.6215,2.6339,208100.0
2008-12-18 13:00:00,4.23,4.28,4.22,4.24,319800.0,2.6339,2.665,2.6277,2.6401,319800.0
2008-12-18 13:30:00,4.24,4.26,4.22,4.24,472300.0,2.6401,2.6526,2.6277,2.6401,472300.0
2008-12-18 14:00:00,4.23,4.25,4.13,4.19,472500.0,2.6339,2.6464,2.5716,2.609,472500.0
2008-12-18 14:30:00,4.18,4.22,4.15,4.2,711300.0,2.6028,2.6277,2.5841,2.6152,711300.0
2008-12-18 15:00:00,4.2,4.2,4.07,4.08,692100.0,2.6152,2.6152,2.5343,2.5405,692100.0
2008-12-18 15:30:00,4.07,4.15,4.07,4.11,927900.0,2.5343,2.5841,2.5343,2.5592,927900.0
2008-12-19 09:30:00,4.14,4.42,4.03,4.08,1438300.0,2.5779,2.7522,2.5094,2.5405,1438300.0
2008-12-19 10:00:00,4.08,4.13,4.06,4.1,799500.0,2.5405,2.5716,2.5281,2.553,799500.0
2008-12-19 10:30:00,4.1,4.13,4.05,4.09,256000.0,2.553,2.5716,2.5218,2.5467,256000.0
2008-12-19 11:00:00,4.09,4.1,4.06,4.08,385200.0,2.5467,2.553,2.5281,2.5405,385200.0
2008-12-19 11:30:00,4.09,4.12,4.08,4.09,499300.0,2.5467,2.5654,2.5405,2.5467,499300.0
2008-12-19 12:00:00,4.09,4.1,4.01,4.04,355400.0,2.5467,2.553,2.4969,2.5156,355400.0
2008-12-19 12:30:00,4.04,4.07,4.04,4.07,179700.0,2.5156,2.5343,2.5156,2.5343,179700.0
2008-12-19 13:00:00,4.07,4.16,4.06,4.16,487500.0,2.5343,2.5903,2.5281,2.5903,487500.0
2008-12-19 13:30:00,4.15,4.2,4.13,4.14,341400.0,2.5841,2.6152,2.5716,2.5779,341400.0
2008-12-19 14:00:00,4.13,4.21,4.12,4.21,446200.0,2.5716,2.6215,2.5654,2.6215,446200.0
2008-12-19 14:30:00,4.21,4.29,4.2,4.23,415700.0,2.6215,2.6713,2.6152,2.6339,415700.0
2008-12-19 15:00:00,4.23,4.25,4.15,4.22,385000.0,2.6339,2.6464,2.5841,2.6277,385000.0
2008-12-19 15:30:00,4.21,4.25,4.17,4.21,1053600.0,2.6215,2.6464,2.5965,2.6215,1053600.0
2008-12-22 09:30:00,4.25,4.25,4.11,4.14,307700.0,2.6464,2.6464,2.5592,2.5779,307700.0
2008-12-22 10:00:00,4.14,4.14,4.08,4.13,283600.0,2.5779,2.5779,2.5405,2.5716,283600.0
2008-12-22 10:30:00,4.12,4.16,4.1,4.11,306700.0,2.5654,2.5903,2.553,2.5592,306700.0
2008-12-22 11:00:00,4.11,4.12,3.95,3.95,396000.0,2.5592,2.5654,2.4596,2.4596,396000.0
2008-12-22 11:30:00,3.95,3.96,3.89,3.93,234500.0,2.4596,2.4658,2.4222,2.4471,234500.0
2008-12-22 12:00:00,3.94,3.95,3.89,3.89,181000.0,2.4533,2.4596,2.4222,2.4222,181000.0
2008-12-22 12:30:00,3.89,3.96,3.89,3.94,196500.0,2.4222,2.4658,2.4222,2.4533,196500.0
2008-12-22 13:00:00,3.94,3.99,3.91,3.92,356700.0,2.4533,2.4845,2.4346,2.4409,356700.0
2008-12-22 13:30:00,3.92,3.95,3.88,3.89,194400.0,2.4409,2.4596,2.416,2.4222,194400.0
2008-12-22 14:00:00,3.89,3.89,3.82,3.86,269300.0,2.4222,2.4222,2.3786,2.4035,269300.0
2008-12-22 14:30:00,3.86,3.93,3.85,3.85,348100.0,2.4035,2.4471,2.3973,2.3973,348100.0
2008-12-22 15:00:00,3.86,3.9,3.77,3.81,662800.0,2.4035,2.4284,2.3475,2.3724,662800.0
2008-12-22 15:30:00,3.81,3.83,3.77,3.79,1279300.0,2.3724,2.3848,2.3475,2.3599,1279300.0
2008-12-23 09:30:00,3.79,3.88,3.73,3.88,233700.0,2.3599,2.416,2.3226,2.416,233700.0
2008-12-23 10:00:00,3.88,3.9,3.83,3.89,288300.0,2.416,2.4284,2.3848,2.4222,288300.0
2008-12-23 10:30:00,3.9,3.96,3.9,3.91,176600.0,2.4284,2.4658,2.4284,2.4346,176600.0
2008-12-23 11:00:00,3.91,3.93,3.9,3.92,256500.0,2.4346,2.4471,2.4284,2.4409,256500.0
2008-12-23 11:30:00,3.92,3.93,3.89,3.89,141600.0,2.4409,2.4471,2.4222,2.4222,141600.0
2008-12-23 12:00:00,3.89,3.9,3.86,3.89,145500.0,2.4222,2.4284,2.4035,2.4222,145500.0
2008-12-23 12:30:00,3.9,3.9,3.83,3.85,234200.0,2.4284,2.4284,2.3848,2.3973,234200.0
2008-12-23 13:00:00,3.85,3.88,3.84,3.87,185400.0,2.3973,2.416,2.3911,2.4097,185400.0
2008-12-23 13:30:00,3.87,3.89,3.85,3.87,156200.0,2.4097,2.4222,2.3973,2.4097,156200.0
2008-12-23 14:00:00,3.87,3.89,3.85,3.85,237900.0,2.4097,2.4222,2.3973,2.3973,237900.0
2008-12-23 14:30:00,3.85,3.86,3.75,3.76,319900.0,2.3973,2.4035,2.335,2.3412,319900.0
2008-12-23 15:00:00,3.77,3.84,3.76,3.77,323800.0,2.3475,2.3911,2.3412,2.3475,323800.0
2008-12-23 15:30:00,3.77,3.8,3.72,3.73,567000.0,2.3475,2.3662,2.3163,2.3226,567000.0
2008-12-24 09:30:00,3.75,3.79,3.7,3.77,146800.0,2.335,2.3599,2.3039,2.3475,146800.0
2008-12-24 10:00:00,3.77,3.82,3.76,3.82,215700.0,2.3475,2.3786,2.3412,2.3786,215700.0
2008-12-24 10:30:00,3.82,3.83,3.79,3.8,98600.0,2.3786,2.3848,2.3599,2.3662,98600.0
2008-12-24 11:00:00,3.8,3.82,3.79,3.82,126100.0,2.3662,2.3786,2.3599,2.3786,126100.0
2008-12-24 11:30:00,3.82,3.82,3.78,3.81,292600.0,2.3786,2.3786,2.3537,2.3724,292600.0
2008-12-24 12:00:00,3.8,3.81,3.78,3.8,287400.0,2.3662,2.3724,2.3537,2.3662,287400.0
2008-12-24 12:30:00,3.8,3.8,3.73,3.74,392500.0,2.3662,2.3662,2.3226,2.3288,392500.0
2008-12-26 09:30:00,3.75,3.77,3.69,3.7,194000.0,2.335,2.3475,2.2977,2.3039,194000.0
2008-12-26 10:00:00,3.71,3.72,3.69,3.71,96000.0,2.3101,2.3163,2.2977,2.3101,96000.0
2008-12-26 10:30:00,3.71,3.72,3.66,3.66,70000.0,2.3101,2.3163,2.279,2.279,70000.0
2008-12-26 11:00:00,3.66,3.67,3.62,3.62,158000.0,2.279,2.2852,2.2541,2.2541,158000.0
2008-12-26 11:30:00,3.62,3.66,3.61,3.65,200400.0,2.2541,2.279,2.2478,2.2728,200400.0
2008-12-26 12:00:00,3.64,3.68,3.63,3.66,147100.0,2.2665,2.2914,2.2603,2.279,147100.0
2008-12-26 12:30:00,3.66,3.67,3.63,3.65,124600.0,2.279,2.2852,2.2603,2.2728,124600.0
2008-12-26 13:00:00,3.66,3.66,3.63,3.65,83600.0,2.279,2.279,2.2603,2.2728,83600.0
2008-12-26 13:30:00,3.64,3.67,3.64,3.67,136500.0,2.2665,2.2852,2.2665,2.2852,136500.0
2008-12-26 14:00:00,3.67,3.69,3.66,3.69,96200.0,2.2852,2.2977,2.279,2.2977,96200.0
2008-12-26 14:30:00,3.69,3.71,3.68,3.7,99200.0,2.2977,2.3101,2.2914,2.3039,99200.0
2008-12-26 15:00:00,3.7,3.73,3.7,3.72,174200.0,2.3039,2.3226,2.3039,2.3163,174200.0
2008-12-26 15:30:00,3.71,3.71,3.65,3.68,498000.0,2.3101,2.3101,2.2728,2.2914,498000.0
2008-12-29 09:30:00,3.64,3.69,3.56,3.56,295000.0,2.2665,2.2977,2.2167,2.2167,295000.0
2008-12-29 10:00:00,3.57,3.59,3.55,3.56,181700.0,2.2229,2.2354,2.2105,2.2167,181700.0
2008-12-29 10:30:00,3.57,3.6,3.54,3.56,295300.0,2.2229,2.2416,2.2043,2.2167,295300.0
2008-12-29 11:00:00,3.56,3.57,3.54,3.56,215500.0,2.2167,2.2229,2.2043,2.2167,215500.0
2008-12-29 11:30:00,3.55,3.56,3.55,3.55,62600.0,2.2105,2.2167,2.2105,2.2105,62600.0
2008-12-29 12:00:00,3.56,3.56,3.54,3.55,110100.0,2.2167,2.2167,2.2043,2.2105,110100.0
2008-12-29 12:30:00,3.54,3.55,3.53,3.53,122600.0,2.2043,2.2105,2.198,2.198,122600.0
2008-12-29 13:00:00,3.53,3.55,3.52,3.52,165300.0,2.198,2.2105,2.1918,2.1918,165300.0
2008-12-29 13:30:00,3.52,3.53,3.5,3.51,108400.0,2.1918,2.198,2.1794,2.1856,108400.0
2008-12-29 14:00:00,3.51,3.51,3.48,3.49,117600.0,2.1856,2.1856,2.1669,2.1731,117600.0
2008-12-29 14:30:00,3.49,3.49,3.44,3.46,216600.0,2.1731,2.1731,2.142,2.1544,216600.0
2008-12-29 15:00:00,3.46,3.51,3.46,3.5,397900.0,2.1544,2.1856,2.1544,2.1794,397900.0
2008-12-29 15:30:00,3.5,3.53,3.47,3.51,1008900.0,2.1794,2.198,2.1607,2.1856,1008900.0
2008-12-30 09:30:00,3.48,3.61,3.46,3.54,859100.0,2.1669,2.2478,2.1544,2.2043,859100.0
2008-12-30 10:00:00,3.55,3.6,3.51,3.6,556300.0,2.2105,2.2416,2.1856,2.2416,556300.0
2008-12-30 10:30:00,3.6,3.66,3.59,3.61,506400.0,2.2416,2.279,2.2354,2.2478,506400.0
2008-12-30 11:00:00,3.62,3.62,3.57,3.59,210900.0,2.2541,2.2541,2.2229,2.2354,210900.0
2008-12-30 11:30:00,3.58,3.6,3.57,3.59,367800.0,2.2292,2.2416,2.2229,2.2354,367800.0
2008-12-30 12:00:00,3.59,3.59,3.55,3.58,318100.0,2.2354,2.2354,2.2105,2.2292,318100.0
2008-12-30 12:30:00,3.58,3.59,3.55,3.58,247200.0,2.2292,2.2354,2.2105,2.2292,247200.0
2008-12-30 13:00:00,3.59,3.6,3.58,3.6,141500.0,2.2354,2.2416,2.2292,2.2416,141500.0
2008-12-30 13:30:00,3.6,3.65,3.59,3.63,267000.0,2.2416,2.2728,2.2354,2.2603,267000.0
2008-12-30 14:00:00,3.63,3.68,3.62,3.67,338100.0,2.2603,2.2914,2.2541,2.2852,338100.0
2008-12-30 14:30:00,3.68,3.69,3.67,3.68,615800.0,2.2914,2.2977,2.2852,2.2914,615800.0
2008-12-30 15:00:00,3.68,3.68,3.63,3.65,364700.0,2.2914,2.2914,2.2603,2.2728,364700.0
2008-12-30 15:30:00,3.65,3.71,3.62,3.68,1126900.0,2.2728,2.3101,2.2541,2.2914,1126900.0
2008-12-31 09:30:00,3.68,3.77,3.68,3.76,132000.0,2.2914,2.3475,2.2914,2.3412,132000.0
2008-12-31 10:00:00,3.76,3.84,3.76,3.83,103700.0,2.3412,2.3911,2.3412,2.3848,103700.0
2008-12-31 10:30:00,3.84,3.87,3.83,3.86,103300.0,2.3911,2.4097,2.3848,2.4035,103300.0
2008-12-31 11:00:00,3.87,3.9,3.86,3.89,119300.0,2.4097,2.4284,2.4035,2.4222,119300.0
2008-12-31 11:30:00,3.9,3.91,3.88,3.88,73800.0,2.4284,2.4346,2.416,2.416,73800.0
2008-12-31 12:00:00,3.88,3.89,3.85,3.86,133800.0,2.416,2.4222,2.3973,2.4035,133800.0
2008-12-31 12:30:00,3.85,3.87,3.85,3.87,77500.0,2.3973,2.4097,2.3973,2.4097,77500.0
2008-12-31 13:00:00,3.87,3.94,3.87,3.93,227400.0,2.4097,2.4533,2.4097,2.4471,227400.0
2008-12-31 13:30:00,3.92,3.96,3.92,3.94,152000.0,2.4409,2.4658,2.4409,2.4533,152000.0
2008-12-31 14:00:00,3.94,3.99,3.94,3.96,217000.0,2.4533,2.4845,2.4533,2.4658,217000.0
2008-12-31 14:30:00,3.95,3.96,3.93,3.95,199700.0,2.4596,2.4658,2.4471,2.4596,199700.0
2008-12-31 15:00:00,3.95,4.0,3.95,3.99,251700.0,2.4596,2.4907,2.4596,2.4845,251700.0
2008-12-31 15:30:00,4.0,4.01,3.92,3.94,849200.0,2.4907,2.4969,2.4409,2.4533,849200.0
2009-01-02 09:30:00,4.05,4.05,3.93,4.04,152000.0,2.5218,2.5218,2.4471,2.5156,152000.0
2009-01-02 10:00:00,4.03,4.14,4.03,4.13,230800.0,2.5094,2.5779,2.5094,2.5716,230800.0
2009-01-02 10:30:00,4.13,4.18,4.12,4.17,333600.0,2.5716,2.6028,2.5654,2.5965,333600.0
2009-01-02 11:00:00,4.18,4.21,4.16,4.19,91600.0,2.6028,2.6215,2.5903,2.609,91600.0
2009-01-02 11:30:00,4.18,4.19,4.16,4.18,107900.0,2.6028,2.609,2.5903,2.6028,107900.0
2009-01-02 12:00:00,4.18,4.18,4.17,4.18,64700.0,2.6028,2.6028,2.5965,2.6028,64700.0
2009-01-02 12:30:00,4.17,4.21,4.16,4.17,151600.0,2.5965,2.6215,2.5903,2.5965,151600.0
2009-01-02 13:00:00,4.16,4.17,4.13,4.15,168400.0,2.5903,2.5965,2.5716,2.5841,168400.0
2009-01-02 13:30:00,4.15,4.17,4.15,4.16,93200.0,2.5841,2.5965,2.5841,2.5903,93200.0
2009-01-02 14:00:00,4.16,4.24,4.16,4.21,225900.0,2.5903,2.6401,2.5903,2.6215,225900.0
2009-01-02 14:30:00,4.22,4.24,4.21,4.24,168400.0,2.6277,2.6401,2.6215,2.6401,168400.0
2009-01-02 15:00:00,4.24,4.26,4.23,4.25,221300.0,2.6401,2.6526,2.6339,2.6464,221300.0
2009-01-02 15:30:00,4.25,4.29,4.23,4.25,593800.0,2.6464,2.6713,2.6339,2.6464,593800.0
2009-01-05 09:30:00,4.19,4.35,4.1,4.13,349200.0,2.609,2.7086,2.553,2.5716,349200.0
2009-01-05 10:00:00,4.12,4.26,4.12,4.26,321500.0,2.5654,2.6526,2.5654,2.6526,321500.0
2009-01-05 10:30:00,4.26,4.32,4.22,4.25,519900.0,2.6526,2.6899,2.6277,2.6464,519900.0
2009-01-05 11:00:00,4.25,4.27,4.16,4.17,282000.0,2.6464,2.6588,2.5903,2.5965,282000.0
2009-01-05 11:30:00,4.17,4.23,4.14,4.14,643700.0,2.5965,2.6339,2.5779,2.5779,643700.0
2009-01-05 12:00:00,4.14,4.21,4.11,4.17,290200.0,2.5779,2.6215,2.5592,2.5965,290200.0
2009-01-05 12:30:00,4.17,4.18,4.15,4.16,251600.0,2.5965,2.6028,2.5841,2.5903,251600.0
2009-01-05 13:00:00,4.17,4.21,4.16,4.2,206600.0,2.5965,2.6215,2.5903,2.6152,206600.0
2009-01-05 13:30:00,4.2,4.2,4.14,4.15,328600.0,2.6152,2.6152,2.5779,2.5841,328600.0
2009-01-05 14:00:00,4.15,4.16,4.11,4.11,272800.0,2.5841,2.5903,2.5592,2.5592,272800.0
2009-01-05 14:30:00,4.11,4.16,4.1,4.13,336500.0,2.5592,2.5903,2.553,2.5716,336500.0
2009-01-05 15:00:00,4.13,4.16,4.0,4.02,923900.0,2.5716,2.5903,2.4907,2.5031,923900.0
2009-01-05 15:30:00,4.03,4.04,3.91,3.95,1914700.0,2.5094,2.5156,2.4346,2.4596,1914700.0
2009-01-06 09:30:00,4.11,4.27,4.07,4.27,486300.0,2.5592,2.6588,2.5343,2.6588,486300.0
2009-01-06 10:00:00,4.27,4.3,4.21,4.23,339000.0,2.6588,2.6775,2.6215,2.6339,339000.0
2009-01-06 10:30:00,4.23,4.25,4.22,4.22,225100.0,2.6339,2.6464,2.6277,2.6277,225100.0
2009-01-06 11:00:00,4.23,4.23,4.17,4.2,314300.0,2.6339,2.6339,2.5965,2.6152,314300.0
2009-01-06 11:30:00,4.2,4.25,4.2,4.22,118700.0,2.6152,2.6464,2.6152,2.6277,118700.0
2009-01-06 12:00:00,4.22,4.26,4.22,4.26,146700.0,2.6277,2.6526,2.6277,2.6526,146700.0
2009-01-06 12:30:00,4.25,4.31,4.25,4.3,256400.0,2.6464,2.6837,2.6464,2.6775,256400.0
2009-01-06 13:00:00,4.3,4.34,4.28,4.31,572200.0,2.6775,2.7024,2.665,2.6837,572200.0
2009-01-06 13:30:00,4.31,4.37,4.3,4.35,580600.0,2.6837,2.7211,2.6775,2.7086,580600.0
2009-01-06 14:00:00,4.35,4.39,4.35,4.38,558400.0,2.7086,2.7335,2.7086,2.7273,558400.0
2009-01-06 14:30:00,4.38,4.45,4.37,4.43,391300.0,2.7273,2.7709,2.7211,2.7584,391300.0
2009-01-06 15:00:00,4.44,4.48,4.4,4.45,816200.0,2.7647,2.7896,2.7398,2.7709,816200.0
2009-01-06 15:30:00,4.45,4.46,4.29,4.33,1944300.0,2.7709,2.7771,2.6713,2.6962,1944300.0
2009-01-07 09:30:00,4.24,4.24,4.12,4.13,270200.0,2.6401,2.6401,2.5654,2.5716,270200.0
2009-01-07 10:00:00,4.13,4.14,4.03,4.1,404500.0,2.5716,2.5779,2.5094,2.553,404500.0
2009-01-07 10:30:00,4.1,4.14,4.1,4.13,413000.0,2.553,2.5779,2.553,2.5716,413000.0
2009-01-07 11:00:00,4.14,4.3,4.13,4.27,544800.0,2.5779,2.6775,2.5716,2.6588,544800.0
2009-01-07 11:30:00,4.27,4.41,4.27,4.4,609000.0,2.6588,2.746,2.6588,2.7398,609000.0
2009-01-07 12:00:00,4.39,4.43,4.33,4.36,906500.0,2.7335,2.7584,2.6962,2.7149,906500.0
2009-01-07 12:30:00,4.36,4.38,4.31,4.31,360200.0,2.7149,2.7273,2.6837,2.6837,360200.0
2009-01-07 13:00:00,4.31,4.35,4.3,4.35,381500.0,2.6837,2.7086,2.6775,2.7086,381500.0
2009-01-07 13:30:00,4.35,4.36,4.29,4.29,449800.0,2.7086,2.7149,2.6713,2.6713,449800.0
2009-01-07 14:00:00,4.29,4.31,4.23,4.25,327700.0,2.6713,2.6837,2.6339,2.6464,327700.0
2009-01-07 14:30:00,4.24,4.28,4.23,4.25,743600.0,2.6401,2.665,2.6339,2.6464,743600.0
2009-01-07 15:00:00,4.25,4.26,4.19,4.24,600100.0,2.6464,2.6526,2.609,2.6401,600100.0
2009-01-07 15:30:00,4.24,4.25,4.18,4.22,648200.0,2.6401,2.6464,2.6028,2.6277,648200.0
2009-01-08 09:30:00,4.14,4.18,4.04,4.05,306900.0,2.5779,2.6028,2.5156,2.5218,306900.0
2009-01-08 10:00:00,4.06,4.11,4.01,4.04,587000.0,2.5281,2.5592,2.4969,2.5156,587000.0
2009-01-08 10:30:00,4.04,4.18,4.04,4.15,710700.0,2.5156,2.6028,2.5156,2.5841,710700.0
2009-01-08 11:00:00,4.15,4.16,4.06,4.06,359700.0,2.5841,2.5903,2.5281,2.5281,359700.0
2009-01-08 11:30:00,4.05,4.09,4.02,4.03,256300.0,2.5218,2.5467,2.5031,2.5094,256300.0
2009-01-08 12:00:00,4.03,4.12,4.02,4.1,268700.0,2.5094,2.5654,2.5031,2.553,268700.0
2009-01-08 12:30:00,4.1,4.14,4.09,4.12,281900.0,2.553,2.5779,2.5467,2.5654,281900.0
2009-01-08 13:00:00,4.12,4.17,4.11,4.14,546200.0,2.5654,2.5965,2.5592,2.5779,546200.0
2009-01-08 13:30:00,4.15,4.2,4.14,4.19,296800.0,2.5841,2.6152,2.5779,2.609,296800.0
2009-01-08 14:00:00,4.2,4.24,4.18,4.22,197000.0,2.6152,2.6401,2.6028,2.6277,197000.0
2009-01-08 14:30:00,4.22,4.5,4.21,4.44,1712200.0,2.6277,2.802,2.6215,2.7647,1712200.0
2009-01-08 15:00:00,4.44,4.48,4.27,4.29,1283000.0,2.7647,2.7896,2.6588,2.6713,1283000.0
2009-01-08 15:30:00,4.29,4.33,4.25,4.31,2202200.0,2.6713,2.6962,2.6464,2.6837,2202200.0
2009-01-09 09:30:00,4.32,4.4,4.13,4.13,383400.0,2.6899,2.7398,2.5716,2.5716,383400.0
2009-01-09 10:00:00,4.13,4.14,4.05,4.05,356300.0,2.5716,2.5779,2.5218,2.5218,356300.0
2009-01-09 10:30:00,4.05,4.13,4.04,4.1,420100.0,2.5218,2.5716,2.5156,2.553,420100.0
2009-01-09 11:00:00,4.1,4.11,4.04,4.07,208500.0,2.553,2.5592,2.5156,2.5343,208500.0
2009-01-09 11:30:00,4.07,4.08,4.02,4.06,191400.0,2.5343,2.5405,2.5031,2.5281,191400.0
2009-01-09 12:00:00,4.06,4.19,4.06,4.14,363400.0,2.5281,2.609,2.5281,2.5779,363400.0
2009-01-09 12:30:00,4.14,4.14,4.11,4.12,240100.0,2.5779,2.5779,2.5592,2.5654,240100.0
2009-01-09 13:00:00,4.12,4.16,4.06,4.07,312500.0,2.5654,2.5903,2.5281,2.5343,312500.0
2009-01-09 13:30:00,4.07,4.12,4.07,4.09,464100.0,2.5343,2.5654,2.5343,2.5467,464100.0
2009-01-09 14:00:00,4.09,4.13,4.09,4.11,239900.0,2.5467,2.5716,2.5467,2.5592,239900.0
2009-01-09 14:30:00,4.12,4.16,4.11,4.12,237000.0,2.5654,2.5903,2.5592,2.5654,237000.0
2009-01-09 15:00:00,4.12,4.15,4.07,4.09,417500.0,2.5654,2.5841,2.5343,2.5467,417500.0
2009-01-09 15:30:00,4.09,4.14,4.07,4.08,846900.0,2.5467,2.5779,2.5343,2.5405,846900.0
2009-01-12 09:30:00,4.07,4.08,3.98,4.0,526500.0,2.5343,2.5405,2.4782,2.4907,526500.0
2009-01-12 10:00:00,4.0,4.01,3.9,3.92,386500.0,2.4907,2.4969,2.4284,2.4409,386500.0
2009-01-12 10:30:00,3.92,3.99,3.9,3.93,418300.0,2.4409,2.4845,2.4284,2.4471,418300.0
2009-01-12 11:00:00,3.94,3.95,3.89,3.91,338000.0,2.4533,2.4596,2.4222,2.4346,338000.0
2009-01-12 11:30:00,3.9,3.94,3.89,3.91,329400.0,2.4284,2.4533,2.4222,2.4346,329400.0
2009-01-12 12:00:00,3.91,3.94,3.91,3.93,366700.0,2.4346,2.4533,2.4346,2.4471,366700.0
2009-01-12 12:30:00,3.93,3.95,3.91,3.92,244900.0,2.4471,2.4596,2.4346,2.4409,244900.0
2009-01-12 13:00:00,3.92,3.93,3.89,3.91,193700.0,2.4409,2.4471,2.4222,2.4346,193700.0
2009-01-12 13:30:00,3.91,3.96,3.89,3.92,168500.0,2.4346,2.4658,2.4222,2.4409,168500.0
2009-01-12 14:00:00,3.91,3.91,3.87,3.88,290600.0,2.4346,2.4346,2.4097,2.416,290600.0
2009-01-12 14:30:00,3.89,3.89,3.82,3.84,332900.0,2.4222,2.4222,2.3786,2.3911,332900.0
2009-01-12 15:00:00,3.84,3.85,3.8,3.84,291600.0,2.3911,2.3973,2.3662,2.3911,291600.0
2009-01-12 15:30:00,3.84,3.89,3.81,3.86,753500.0,2.3911,2.4222,2.3724,2.4035,753500.0
2009-01-13 09:30:00,3.86,3.94,3.8,3.92,433300.0,2.4035,2.4533,2.3662,2.4409,433300.0
2009-01-13 10:00:00,3.92,4.03,3.9,3.98,391000.0,2.4409,2.5094,2.4284,2.4782,391000.0
2009-01-13 10:30:00,3.98,4.01,3.94,4.01,232300.0,2.4782,2.4969,2.4533,2.4969,232300.0
2009-01-13 11:00:00,4.0,4.0,3.93,3.96,163700.0,2.4907,2.4907,2.4471,2.4658,163700.0
2009-01-13 11:30:00,3.97,4.0,3.95,4.0,167400.0,2.472,2.4907,2.4596,2.4907,167400.0
2009-01-13 12:00:00,4.0,4.02,3.99,4.01,429500.0,2.4907,2.5031,2.4845,2.4969,429500.0
2009-01-13 12:30:00,4.01,4.03,3.98,3.98,173800.0,2.4969,2.5094,2.4782,2.4782,173800.0
2009-01-13 13:00:00,3.98,3.98,3.83,3.84,685200.0,2.4782,2.4782,2.3848,2.3911,685200.0
2009-01-13 13:30:00,3.84,3.85,3.75,3.75,592700.0,2.3911,2.3973,2.335,2.335,592700.0
2009-01-13 14:00:00,3.75,3.8,3.71,3.75,443200.0,2.335,2.3662,2.3101,2.335,443200.0
2009-01-13 14:30:00,3.74,3.76,3.72,3.73,525100.0,2.3288,2.3412,2.3163,2.3226,525100.0
2009-01-13 15:00:00,3.73,3.74,3.69,3.72,448800.0,2.3226,2.3288,2.2977,2.3163,448800.0
2009-01-13 15:30:00,3.72,3.74,3.69,3.71,1117700.0,2.3163,2.3288,2.2977,2.3101,1117700.0
2009-01-14 09:30:00,3.64,3.65,3.53,3.65,644400.0,2.2665,2.2728,2.198,2.2728,644400.0
2009-01-14 10:00:00,3.64,3.68,3.6,3.65,498700.0,2.2665,2.2914,2.2416,2.2728,498700.0
2009-01-14 10:30:00,3.65,3.68,3.58,3.67,989900.0,2.2728,2.2914,2.2292,2.2852,989900.0
2009-01-14 11:00:00,3.67,3.68,3.64,3.67,805000.0,2.2852,2.2914,2.2665,2.2852,805000.0
2009-01-14 11:30:00,3.68,3.7,3.67,3.68,360200.0,2.2914,2.3039,2.2852,2.2914,360200.0
2009-01-14 12:00:00,3.68,3.7,3.66,3.67,380000.0,2.2914,2.3039,2.279,2.2852,380000.0
2009-01-14 12:30:00,3.67,3.69,3.66,3.69,219800.0,2.2852,2.2977,2.279,2.2977,219800.0
2009-01-14 13:00:00,3.68,3.71,3.66,3.66,410900.0,2.2914,2.3101,2.279,2.279,410900.0
2009-01-14 13:30:00,3.66,3.71,3.65,3.7,558100.0,2.279,2.3101,2.2728,2.3039,558100.0
2009-01-14 14:00:00,3.71,3.75,3.68,3.71,334400.0,2.3101,2.335,2.2914,2.3101,334400.0
2009-01-14 14:30:00,3.71,3.76,3.69,3.69,728000.0,2.3101,2.3412,2.2977,2.2977,728000.0
2009-01-14 15:00:00,3.69,3.71,3.66,3.68,461800.0,2.2977,2.3101,2.279,2.2914,461800.0
2009-01-14 15:30:00,3.68,3.69,3.64,3.68,994400.0,2.2914,2.2977,2.2665,2.2914,994400.0
2009-01-15 09:30:00,3.6,3.67,3.5,3.5,741200.0,2.2416,2.2852,2.1794,2.1794,741200.0
2009-01-15 10:00:00,3.51,3.54,3.48,3.48,781200.0,2.1856,2.2043,2.1669,2.1669,781200.0
2009-01-15 10:30:00,3.48,3.51,3.41,3.41,687500.0,2.1669,2.1856,2.1233,2.1233,687500.0
2009-01-15 11:00:00,3.41,3.45,3.41,3.42,391000.0,2.1233,2.1482,2.1233,2.1295,391000.0
2009-01-15 11:30:00,3.42,3.46,3.41,3.45,619300.0,2.1295,2.1544,2.1233,2.1482,619300.0
2009-01-15 12:00:00,3.45,3.46,3.4,3.41,418400.0,2.1482,2.1544,2.1171,2.1233,418400.0
2009-01-15 12:30:00,3.41,3.46,3.41,3.46,323400.0,2.1233,2.1544,2.1233,2.1544,323400.0
2009-01-15 13:00:00,3.46,3.49,3.42,3.49,442900.0,2.1544,2.1731,2.1295,2.1731,442900.0
2009-01-15 13:30:00,3.48,3.63,3.48,3.62,538600.0,2.1669,2.2603,2.1669,2.2541,538600.0
2009-01-15 14:00:00,3.62,3.67,3.58,3.66,756300.0,2.2541,2.2852,2.2292,2.279,756300.0
2009-01-15 14:30:00,3.67,3.77,3.66,3.68,388700.0,2.2852,2.3475,2.279,2.2914,388700.0
2009-01-15 15:00:00,3.68,3.72,3.63,3.64,476100.0,2.2914,2.3163,2.2603,2.2665,476100.0
2009-01-15 15:30:00,3.64,3.64,3.55,3.61,1646700.0,2.2665,2.2665,2.2105,2.2478,1646700.0
2009-01-16 09:30:00,3.68,3.77,3.65,3.72,1023500.0,2.2914,2.3475,2.2728,2.3163,1023500.0
2009-01-16 10:00:00,3.72,3.76,3.69,3.73,232100.0,2.3163,2.3412,2.2977,2.3226,232100.0
2009-01-16 10:30:00,3.73,3.75,3.69,3.73,447300.0,2.3226,2.335,2.2977,2.3226,447300.0
2009-01-16 11:00:00,3.72,3.75,3.69,3.72,449500.0,2.3163,2.335,2.2977,2.3163,449500.0
2009-01-16 11:30:00,3.72,3.74,3.65,3.67,507500.0,2.3163,2.3288,2.2728,2.2852,507500.0
2009-01-16 12:00:00,3.68,3.7,3.59,3.62,439800.0,2.2914,2.3039,2.2354,2.2541,439800.0
2009-01-16 12:30:00,3.62,3.64,3.6,3.63,390800.0,2.2541,2.2665,2.2416,2.2603,390800.0
2009-01-16 13:00:00,3.64,3.67,3.59,3.62,740700.0,2.2665,2.2852,2.2354,2.2541,740700.0
2009-01-16 13:30:00,3.62,3.71,3.62,3.7,356500.0,2.2541,2.3101,2.2541,2.3039,356500.0
2009-01-16 14:00:00,3.7,3.74,3.68,3.72,310800.0,2.3039,2.3288,2.2914,2.3163,310800.0
2009-01-16 14:30:00,3.73,3.79,3.68,3.78,525300.0,2.3226,2.3599,2.2914,2.3537,525300.0
2009-01-16 15:00:00,3.78,3.84,3.77,3.79,626300.0,2.3537,2.3911,2.3475,2.3599,626300.0
2009-01-16 15:30:00,3.79,3.84,3.77,3.81,769300.0,2.3599,2.3911,2.3475,2.3724,769300.0
2009-01-20 09:30:00,3.81,3.81,3.64,3.66,961700.0,2.3724,2.3724,2.2665,2.279,961700.0
2009-01-20 10:00:00,3.66,3.69,3.6,3.64,482400.0,2.279,2.2977,2.2416,2.2665,482400.0
2009-01-20 10:30:00,3.64,3.65,3.59,3.6,259200.0,2.2665,2.2728,2.2354,2.2416,259200.0
2009-01-20 11:00:00,3.59,3.67,3.59,3.67,467300.0,2.2354,2.2852,2.2354,2.2852,467300.0
2009-01-20 11:30:00,3.67,3.76,3.66,3.71,519700.0,2.2852,2.3412,2.279,2.3101,519700.0
2009-01-20 12:00:00,3.71,3.74,3.59,3.59,348500.0,2.3101,2.3288,2.2354,2.2354,348500.0
2009-01-20 12:30:00,3.59,3.63,3.56,3.57,280800.0,2.2354,2.2603,2.2167,2.2229,280800.0
2009-01-20 13:00:00,3.57,3.6,3.52,3.59,371100.0,2.2229,2.2416,2.1918,2.2354,371100.0
2009-01-20 13:30:00,3.58,3.59,3.53,3.53,333500.0,2.2292,2.2354,2.198,2.198,333500.0
2009-01-20 14:00:00,3.52,3.55,3.46,3.47,322100.0,2.1918,2.2105,2.1544,2.1607,322100.0
2009-01-20 14:30:00,3.47,3.52,3.45,3.47,338500.0,2.1607,2.1918,2.1482,2.1607,338500.0
2009-01-20 15:00:00,3.47,3.49,3.42,3.46,427200.0,2.1607,2.1731,2.1295,2.1544,427200.0
2009-01-20 15:30:00,3.46,3.5,3.43,3.45,1230800.0,2.1544,2.1794,2.1358,2.1482,1230800.0
2009-01-21 09:30:00,3.46,3.6,3.39,3.52,469700.0,2.1544,2.2416,2.1109,2.1918,469700.0
2009-01-21 10:00:00,3.52,3.54,3.48,3.48,463000.0,2.1918,2.2043,2.1669,2.1669,463000.0
2009-01-21 10:30:00,3.49,3.5,3.38,3.4,624200.0,2.1731,2.1794,2.1046,2.1171,624200.0
2009-01-21 11:00:00,3.4,3.44,3.38,3.41,667500.0,2.1171,2.142,2.1046,2.1233,667500.0
2009-01-21 11:30:00,3.41,3.44,3.39,3.41,513200.0,2.1233,2.142,2.1109,2.1233,513200.0
2009-01-21 12:00:00,3.41,3.41,3.34,3.34,852700.0,2.1233,2.1233,2.0797,2.0797,852700.0
2009-01-21 12:30:00,3.34,3.38,3.32,3.35,684700.0,2.0797,2.1046,2.0673,2.086,684700.0
2009-01-21 13:00:00,3.35,3.38,3.31,3.32,366100.0,2.086,2.1046,2.061,2.0673,366100.0
2009-01-21 13:30:00,3.32,3.34,3.31,3.32,263700.0,2.0673,2.0797,2.061,2.0673,263700.0
2009-01-21 14:00:00,3.32,3.36,3.29,3.35,649600.0,2.0673,2.0922,2.0486,2.086,649600.0
2009-01-21 14:30:00,3.36,3.47,3.35,3.45,868300.0,2.0922,2.1607,2.086,2.1482,868300.0
2009-01-21 15:00:00,3.46,3.54,3.44,3.46,839200.0,2.1544,2.2043,2.142,2.1544,839200.0
2009-01-21 15:30:00,3.46,3.56,3.45,3.53,1394100.0,2.1544,2.2167,2.1482,2.198,1394100.0
2009-01-22 09:30:00,3.61,3.64,3.49,3.57,710100.0,2.2478,2.2665,2.1731,2.2229,710100.0
2009-01-22 10:00:00,3.56,3.61,3.52,3.55,650500.0,2.2167,2.2478,2.1918,2.2105,650500.0
2009-01-22 10:30:00,3.55,3.55,3.49,3.53,440600.0,2.2105,2.2105,2.1731,2.198,440600.0
2009-01-22 11:00:00,3.53,3.57,3.44,3.45,1015300.0,2.198,2.2229,2.142,2.1482,1015300.0
2009-01-22 11:30:00,3.45,3.46,3.39,3.44,1175700.0,2.1482,2.1544,2.1109,2.142,1175700.0
2009-01-22 12:00:00,3.44,3.45,3.42,3.44,191700.0,2.142,2.1482,2.1295,2.142,191700.0
2009-01-22 12:30:00,3.43,3.44,3.42,3.43,97500.0,2.1358,2.142,2.1295,2.1358,97500.0
2009-01-22 13:00:00,3.43,3.44,3.38,3.39,327500.0,2.1358,2.142,2.1046,2.1109,327500.0
2009-01-22 13:30:00,3.39,3.41,3.36,3.4,661600.0,2.1109,2.1233,2.0922,2.1171,661600.0
2009-01-22 14:00:00,3.41,3.47,3.4,3.41,609000.0,2.1233,2.1607,2.1171,2.1233,609000.0
2009-01-22 14:30:00,3.41,3.43,3.33,3.4,713700.0,2.1233,2.1358,2.0735,2.1171,713700.0
2009-01-22 15:00:00,3.41,3.41,3.3,3.35,1285300.0,2.1233,2.1233,2.0548,2.086,1285300.0
2009-01-22 15:30:00,3.35,3.4,3.32,3.36,1709800.0,2.086,2.1171,2.0673,2.0922,1709800.0
2009-01-23 09:30:00,3.23,3.34,3.18,3.31,587900.0,2.0112,2.0797,1.9801,2.061,587900.0
2009-01-23 10:00:00,3.31,3.38,3.3,3.36,321000.0,2.061,2.1046,2.0548,2.0922,321000.0
2009-01-23 10:30:00,3.35,3.36,3.31,3.32,357700.0,2.086,2.0922,2.061,2.0673,357700.0
2009-01-23 11:00:00,3.32,3.46,3.32,3.45,675500.0,2.0673,2.1544,2.0673,2.1482,675500.0
2009-01-23 11:30:00,3.44,3.48,3.44,3.46,245300.0,2.142,2.1669,2.142,2.1544,245300.0
2009-01-23 12:00:00,3.46,3.5,3.46,3.49,299900.0,2.1544,2.1794,2.1544,2.1731,299900.0
2009-01-23 12:30:00,3.49,3.52,3.46,3.46,534900.0,2.1731,2.1918,2.1544,2.1544,534900.0
2009-01-23 13:00:00,3.46,3.54,3.45,3.53,372900.0,2.1544,2.2043,2.1482,2.198,372900.0
2009-01-23 13:30:00,3.53,3.6,3.52,3.6,347900.0,2.198,2.2416,2.1918,2.2416,347900.0
2009-01-23 14:00:00,3.6,3.62,3.54,3.6,713300.0,2.2416,2.2541,2.2043,2.2416,713300.0
2009-01-23 14:30:00,3.58,3.61,3.47,3.48,695500.0,2.2292,2.2478,2.1607,2.1669,695500.0
2009-01-23 15:00:00,3.49,3.54,3.46,3.52,742900.0,2.1731,2.2043,2.1544,2.1918,742900.0
2009-01-23 15:30:00,3.52,3.56,3.5,3.51,880000.0,2.1918,2.2167,2.1794,2.1856,880000.0
2009-01-26 09:30:00,3.52,3.52,3.36,3.47,627300.0,2.1918,2.1918,2.0922,2.1607,627300.0
2009-01-26 10:00:00,3.48,3.56,3.47,3.52,630300.0,2.1669,2.2167,2.1607,2.1918,630300.0
2009-01-26 10:30:00,3.52,3.55,3.49,3.49,739100.0,2.1918,2.2105,2.1731,2.1731,739100.0
2009-01-26 11:00:00,3.49,3.5,3.41,3.45,482800.0,2.1731,2.1794,2.1233,2.1482,482800.0
2009-01-26 11:30:00,3.44,3.48,3.42,3.47,747800.0,2.142,2.1669,2.1295,2.1607,747800.0
2009-01-26 12:00:00,3.47,3.55,3.47,3.55,505600.0,2.1607,2.2105,2.1607,2.2105,505600.0
2009-01-26 12:30:00,3.55,3.55,3.49,3.51,167000.0,2.2105,2.2105,2.1731,2.1856,167000.0
2009-01-26 13:00:00,3.52,3.53,3.48,3.52,294800.0,2.1918,2.198,2.1669,2.1918,294800.0
2009-01-26 13:30:00,3.51,3.51,3.42,3.43,215300.0,2.1856,2.1856,2.1295,2.1358,215300.0
2009-01-26 14:00:00,3.43,3.44,3.35,3.36,277000.0,2.1358,2.142,2.086,2.0922,277000.0
2009-01-26 14:30:00,3.36,3.41,3.33,3.39,228700.0,2.0922,2.1233,2.0735,2.1109,228700.0
2009-01-26 15:00:00,3.4,3.44,3.37,3.39,561100.0,2.1171,2.142,2.0984,2.1109,561100.0
2009-01-26 15:30:00,3.39,3.42,3.35,3.38,840500.0,2.1109,2.1295,2.086,2.1046,840500.0
2009-01-27 09:30:00,3.37,3.52,3.37,3.5,272100.0,2.0984,2.1918,2.0984,2.1794,272100.0
2009-01-27 10:00:00,3.49,3.51,3.38,3.47,399700.0,2.1731,2.1856,2.1046,2.1607,399700.0
2009-01-27 10:30:00,3.47,3.48,3.44,3.48,349700.0,2.1607,2.1669,2.142,2.1669,349700.0
2009-01-27 11:00:00,3.49,3.54,3.49,3.53,325100.0,2.1731,2.2043,2.1731,2.198,325100.0
2009-01-27 11:30:00,3.54,3.56,3.51,3.52,345400.0,2.2043,2.2167,2.1856,2.1918,345400.0
2009-01-27 12:00:00,3.53,3.61,3.52,3.58,301200.0,2.198,2.2478,2.1918,2.2292,301200.0
2009-01-27 12:30:00,3.58,3.59,3.52,3.53,207800.0,2.2292,2.2354,2.1918,2.198,207800.0
2009-01-27 13:00:00,3.52,3.55,3.51,3.54,321400.0,2.1918,2.2105,2.1856,2.2043,321400.0
2009-01-27 13:30:00,3.54,3.54,3.5,3.52,220200.0,2.2043,2.2043,2.1794,2.1918,220200.0
2009-01-27 14:00:00,3.52,3.52,3.45,3.46,751300.0,2.1918,2.1918,2.1482,2.1544,751300.0
2009-01-27 14:30:00,3.45,3.46,3.43,3.43,456800.0,2.1482,2.1544,2.1358,2.1358,456800.0
2009-01-27 15:00:00,3.43,3.45,3.41,3.43,448000.0,2.1358,2.1482,2.1233,2.1358,448000.0
2009-01-27 15:30:00,3.42,3.43,3.37,3.38,1713900.0,2.1295,2.1358,2.0984,2.1046,1713900.0
2009-01-28 09:30:00,3.44,3.54,3.41,3.51,613500.0,2.142,2.2043,2.1233,2.1856,613500.0
2009-01-28 10:00:00,3.52,3.65,3.49,3.64,475100.0,2.1918,2.2728,2.1731,2.2665,475100.0
2009-01-28 10:30:00,3.64,3.71,3.63,3.65,443500.0,2.2665,2.3101,2.2603,2.2728,443500.0
2009-01-28 11:00:00,3.65,3.66,3.6,3.61,562200.0,2.2728,2.279,2.2416,2.2478,562200.0
2009-01-28 11:30:00,3.61,3.62,3.6,3.61,448400.0,2.2478,2.2541,2.2416,2.2478,448400.0
2009-01-28 12:00:00,3.61,3.62,3.6,3.61,434800.0,2.2478,2.2541,2.2416,2.2478,434800.0
2009-01-28 12:30:00,3.6,3.61,3.6,3.61,136600.0,2.2416,2.2478,2.2416,2.2478,136600.0
2009-01-28 13:00:00,3.61,3.64,3.6,3.63,448300.0,2.2478,2.2665,2.2416,2.2603,448300.0
2009-01-28 13:30:00,3.63,3.72,3.62,3.72,741800.0,2.2603,2.3163,2.2541,2.3163,741800.0
2009-01-28 14:00:00,3.71,3.85,3.71,3.83,801600.0,2.3101,2.3973,2.3101,2.3848,801600.0
2009-01-28 14:30:00,3.83,3.86,3.78,3.85,628900.0,2.3848,2.4035,2.3537,2.3973,628900.0
2009-01-28 15:00:00,3.85,3.86,3.71,3.74,1297100.0,2.3973,2.4035,2.3101,2.3288,1297100.0
2009-01-28 15:30:00,3.74,3.8,3.72,3.79,1787300.0,2.3288,2.3662,2.3163,2.3599,1787300.0
2009-01-29 09:30:00,3.75,3.8,3.6,3.61,1180200.0,2.335,2.3662,2.2416,2.2478,1180200.0
2009-01-29 10:00:00,3.61,3.68,3.56,3.67,373200.0,2.2478,2.2914,2.2167,2.2852,373200.0
2009-01-29 10:30:00,3.67,3.7,3.64,3.69,164800.0,2.2852,2.3039,2.2665,2.2977,164800.0
2009-01-29 11:00:00,3.69,3.7,3.63,3.64,430000.0,2.2977,2.3039,2.2603,2.2665,430000.0
2009-01-29 11:30:00,3.63,3.73,3.63,3.73,575800.0,2.2603,2.3226,2.2603,2.3226,575800.0
2009-01-29 12:00:00,3.72,3.78,3.7,3.77,309300.0,2.3163,2.3537,2.3039,2.3475,309300.0
2009-01-29 12:30:00,3.77,3.81,3.72,3.72,352700.0,2.3475,2.3724,2.3163,2.3163,352700.0
2009-01-29 13:00:00,3.72,3.74,3.71,3.71,199400.0,2.3163,2.3288,2.3101,2.3101,199400.0
2009-01-29 13:30:00,3.71,3.72,3.6,3.62,601200.0,2.3101,2.3163,2.2416,2.2541,601200.0
2009-01-29 14:00:00,3.62,3.66,3.61,3.62,324400.0,2.2541,2.279,2.2478,2.2541,324400.0
2009-01-29 14:30:00,3.62,3.63,3.59,3.6,199500.0,2.2541,2.2603,2.2354,2.2416,199500.0
2009-01-29 15:00:00,3.6,3.62,3.58,3.59,376000.0,2.2416,2.2541,2.2292,2.2354,376000.0
2009-01-29 15:30:00,3.58,3.59,3.55,3.56,804600.0,2.2292,2.2354,2.2105,2.2167,804600.0
2009-01-30 09:30:00,3.65,3.69,3.58,3.62,605000.0,2.2728,2.2977,2.2292,2.2541,605000.0
2009-01-30 10:00:00,3.62,3.62,3.49,3.49,913300.0,2.2541,2.2541,2.1731,2.1731,913300.0
2009-01-30 10:30:00,3.5,3.51,3.39,3.39,654700.0,2.1794,2.1856,2.1109,2.1109,654700.0
2009-01-30 11:00:00,3.39,3.43,3.39,3.4,332300.0,2.1109,2.1358,2.1109,2.1171,332300.0
2009-01-30 11:30:00,3.4,3.41,3.38,3.4,381600.0,2.1171,2.1233,2.1046,2.1171,381600.0
2009-01-30 12:00:00,3.39,3.41,3.36,3.38,718100.0,2.1109,2.1233,2.0922,2.1046,718100.0
2009-01-30 12:30:00,3.38,3.39,3.35,3.35,248000.0,2.1046,2.1109,2.086,2.086,248000.0
2009-01-30 13:00:00,3.35,3.42,3.35,3.37,486600.0,2.086,2.1295,2.086,2.0984,486600.0
2009-01-30 13:30:00,3.37,3.41,3.36,3.4,255400.0,2.0984,2.1233,2.0922,2.1171,255400.0
2009-01-30 14:00:00,3.4,3.41,3.4,3.41,182100.0,2.1171,2.1233,2.1171,2.1233,182100.0
2009-01-30 14:30:00,3.41,3.42,3.38,3.39,449400.0,2.1233,2.1295,2.1046,2.1109,449400.0
2009-01-30 15:00:00,3.39,3.39,3.34,3.35,676500.0,2.1109,2.1109,2.0797,2.086,676500.0
2009-01-30 15:30:00,3.35,3.37,3.31,3.33,1807800.0,2.086,2.0984,2.061,2.0735,1807800.0
2009-02-02 09:30:00,3.26,3.32,3.19,3.2,196700.0,2.0299,2.0673,1.9863,1.9926,196700.0
2009-02-02 10:00:00,3.21,3.38,3.2,3.38,531800.0,1.9988,2.1046,1.9926,2.1046,531800.0
2009-02-02 10:30:00,3.38,3.4,3.31,3.34,748100.0,2.1046,2.1171,2.061,2.0797,748100.0
2009-02-02 11:00:00,3.34,3.35,3.31,3.32,645400.0,2.0797,2.086,2.061,2.0673,645400.0
2009-02-02 11:30:00,3.32,3.34,3.29,3.33,494800.0,2.0673,2.0797,2.0486,2.0735,494800.0
2009-02-02 12:00:00,3.33,3.33,3.27,3.27,426200.0,2.0735,2.0735,2.0361,2.0361,426200.0
2009-02-02 12:30:00,3.27,3.29,3.25,3.29,222500.0,2.0361,2.0486,2.0237,2.0486,222500.0
2009-02-02 13:00:00,3.29,3.29,3.18,3.18,274800.0,2.0486,2.0486,1.9801,1.9801,274800.0
2009-02-02 13:30:00,3.18,3.2,3.14,3.14,377600.0,1.9801,1.9926,1.9552,1.9552,377600.0
2009-02-02 14:00:00,3.14,3.18,3.12,3.12,397300.0,1.9552,1.9801,1.9427,1.9427,397300.0
2009-02-02 14:30:00,3.12,3.19,3.1,3.19,754100.0,1.9427,1.9863,1.9303,1.9863,754100.0
2009-02-02 15:00:00,3.18,3.3,3.18,3.29,1135200.0,1.9801,2.0548,1.9801,2.0486,1135200.0
2009-02-02 15:30:00,3.29,3.34,3.27,3.29,1457500.0,2.0486,2.0797,2.0361,2.0486,1457500.0
2009-02-03 09:30:00,3.19,3.44,3.12,3.22,281000.0,1.9863,2.142,1.9427,2.005,281000.0
2009-02-03 10:00:00,3.23,3.26,3.08,3.11,1508400.0,2.0112,2.0299,1.9178,1.9365,1508400.0
2009-02-03 10:30:00,3.1,3.17,3.08,3.12,947900.0,1.9303,1.9739,1.9178,1.9427,947900.0
2009-02-03 11:00:00,3.12,3.22,3.12,3.18,1267100.0,1.9427,2.005,1.9427,1.9801,1267100.0
2009-02-03 11:30:00,3.17,3.18,3.15,3.16,491100.0,1.9739,1.9801,1.9614,1.9676,491100.0
2009-02-03 12:00:00,3.16,3.18,3.14,3.18,459600.0,1.9676,1.9801,1.9552,1.9801,459600.0
2009-02-03 12:30:00,3.17,3.18,3.17,3.18,136400.0,1.9739,1.9801,1.9739,1.9801,136400.0
2009-02-03 13:00:00,3.17,3.18,3.17,3.17,36500.0,1.9739,1.9801,1.9739,1.9739,36500.0
2009-02-03 13:30:00,3.18,3.18,3.15,3.16,266900.0,1.9801,1.9801,1.9614,1.9676,266900.0
2009-02-03 14:00:00,3.16,3.22,3.16,3.19,274900.0,1.9676,2.005,1.9676,1.9863,274900.0
2009-02-03 14:30:00,3.19,3.24,3.18,3.21,494600.0,1.9863,2.0175,1.9801,1.9988,494600.0
2009-02-03 15:00:00,3.21,3.23,3.16,3.2,1582700.0,1.9988,2.0112,1.9676,1.9926,1582700.0
2009-02-03 15:30:00,3.2,3.24,3.18,3.19,1877900.0,1.9926,2.0175,1.9801,1.9863,1877900.0
2009-02-04 09:30:00,3.22,3.28,3.19,3.19,557800.0,2.005,2.0424,1.9863,1.9863,557800.0
2009-02-04 10:00:00,3.2,3.25,3.19,3.2,1288600.0,1.9926,2.0237,1.9863,1.9926,1288600.0
2009-02-04 10:30:00,3.21,3.34,3.2,3.32,866200.0,1.9988,2.0797,1.9926,2.0673,866200.0
2009-02-04 11:00:00,3.32,3.43,3.29,3.42,761000.0,2.0673,2.1358,2.0486,2.1295,761000.0
2009-02-04 11:30:00,3.42,3.52,3.42,3.44,1151100.0,2.1295,2.1918,2.1295,2.142,1151100.0
2009-02-04 12:00:00,3.43,3.43,3.37,3.39,442000.0,2.1358,2.1358,2.0984,2.1109,442000.0
2009-02-04 12:30:00,3.39,3.44,3.39,3.4,628500.0,2.1109,2.142,2.1109,2.1171,628500.0
2009-02-04 13:00:00,3.39,3.4,3.37,3.37,380700.0,2.1109,2.1171,2.0984,2.0984,380700.0
2009-02-04 13:30:00,3.38,3.41,3.31,3.36,912800.0,2.1046,2.1233,2.061,2.0922,912800.0
2009-02-04 14:00:00,3.36,3.37,3.31,3.33,709300.0,2.0922,2.0984,2.061,2.0735,709300.0
2009-02-04 14:30:00,3.32,3.36,3.27,3.36,661100.0,2.0673,2.0922,2.0361,2.0922,661100.0
2009-02-04 15:00:00,3.36,3.41,3.35,3.4,1266400.0,2.0922,2.1233,2.086,2.1171,1266400.0
2009-02-04 15:30:00,3.4,3.43,3.31,3.31,3069200.0,2.1171,2.1358,2.061,2.061,3069200.0
2009-02-05 09:30:00,3.29,3.33,3.25,3.25,268600.0,2.0486,2.0735,2.0237,2.0237,268600.0
2009-02-05 10:00:00,3.25,3.28,3.2,3.21,344200.0,2.0237,2.0424,1.9926,1.9988,344200.0
2009-02-05 10:30:00,3.21,3.28,3.2,3.26,777400.0,1.9988,2.0424,1.9926,2.0299,777400.0
2009-02-05 11:00:00,3.27,3.31,3.26,3.31,730800.0,2.0361,2.061,2.0299,2.061,730800.0
2009-02-05 11:30:00,3.31,3.43,3.3,3.42,438000.0,2.061,2.1358,2.0548,2.1295,438000.0
2009-02-05 12:00:00,3.42,3.55,3.42,3.45,819700.0,2.1295,2.2105,2.1295,2.1482,819700.0
2009-02-05 12:30:00,3.45,3.47,3.41,3.45,501200.0,2.1482,2.1607,2.1233,2.1482,501200.0
2009-02-05 13:00:00,3.45,3.48,3.37,3.41,412200.0,2.1482,2.1669,2.0984,2.1233,412200.0
2009-02-05 13:30:00,3.41,3.43,3.37,3.38,261400.0,2.1233,2.1358,2.0984,2.1046,261400.0
2009-02-05 14:00:00,3.38,3.41,3.35,3.39,746100.0,2.1046,2.1233,2.086,2.1109,746100.0
2009-02-05 14:30:00,3.39,3.43,3.36,3.37,577700.0,2.1109,2.1358,2.0922,2.0984,577700.0
2009-02-05 15:00:00,3.37,3.43,3.35,3.41,933000.0,2.0984,2.1358,2.086,2.1233,933000.0
2009-02-05 15:30:00,3.41,3.43,3.38,3.41,877300.0,2.1233,2.1358,2.1046,2.1233,877300.0
2009-02-06 09:30:00,3.41,3.6,3.33,3.57,404100.0,2.1233,2.2416,2.0735,2.2229,404100.0
2009-02-06 10:00:00,3.57,3.57,3.49,3.5,369500.0,2.2229,2.2229,2.1731,2.1794,369500.0
2009-02-06 10:30:00,3.5,3.54,3.48,3.48,353400.0,2.1794,2.2043,2.1669,2.1669,353400.0
2009-02-06 11:00:00,3.48,3.5,3.47,3.49,236200.0,2.1669,2.1794,2.1607,2.1731,236200.0
2009-02-06 11:30:00,3.5,3.5,3.46,3.47,251300.0,2.1794,2.1794,2.1544,2.1607,251300.0
2009-02-06 12:00:00,3.47,3.47,3.43,3.43,361900.0,2.1607,2.1607,2.1358,2.1358,361900.0
2009-02-06 12:30:00,3.44,3.48,3.42,3.45,400600.0,2.142,2.1669,2.1295,2.1482,400600.0
2009-02-06 13:00:00,3.46,3.52,3.42,3.51,397300.0,2.1544,2.1918,2.1295,2.1856,397300.0
2009-02-06 13:30:00,3.52,3.52,3.49,3.51,274800.0,2.1918,2.1918,2.1731,2.1856,274800.0
2009-02-06 14:00:00,3.5,3.51,3.45,3.48,304000.0,2.1794,2.1856,2.1482,2.1669,304000.0
2009-02-06 14:30:00,3.49,3.52,3.48,3.51,597500.0,2.1731,2.1918,2.1669,2.1856,597500.0
2009-02-06 15:00:00,3.52,3.56,3.5,3.53,690800.0,2.1918,2.2167,2.1794,2.198,690800.0
2009-02-06 15:30:00,3.54,3.61,3.53,3.58,1434600.0,2.2043,2.2478,2.198,2.2292,1434600.0
2009-02-09 09:30:00,3.55,3.63,3.27,3.62,679200.0,2.2105,2.2603,2.0361,2.2541,679200.0
2009-02-09 10:00:00,3.62,3.62,3.49,3.56,428900.0,2.2541,2.2541,2.1731,2.2167,428900.0
2009-02-09 10:30:00,3.56,3.67,3.55,3.66,385200.0,2.2167,2.2852,2.2105,2.279,385200.0
2009-02-09 11:00:00,3.66,3.78,3.66,3.78,774000.0,2.279,2.3537,2.279,2.3537,774000.0
2009-02-09 11:30:00,3.77,3.79,3.73,3.78,651800.0,2.3475,2.3599,2.3226,2.3537,651800.0
2009-02-09 12:00:00,3.78,3.79,3.69,3.73,527400.0,2.3537,2.3599,2.2977,2.3226,527400.0
2009-02-09 12:30:00,3.74,3.74,3.67,3.7,317400.0,2.3288,2.3288,2.2852,2.3039,317400.0
2009-02-09 13:00:00,3.71,3.72,3.68,3.68,171400.0,2.3101,2.3163,2.2914,2.2914,171400.0
2009-02-09 13:30:00,3.68,3.68,3.63,3.66,231600.0,2.2914,2.2914,2.2603,2.279,231600.0
2009-02-09 14:00:00,3.66,3.68,3.59,3.59,441100.0,2.279,2.2914,2.2354,2.2354,441100.0
2009-02-09 14:30:00,3.6,3.62,3.59,3.6,303000.0,2.2416,2.2541,2.2354,2.2416,303000.0
2009-02-09 15:00:00,3.59,3.64,3.59,3.61,376800.0,2.2354,2.2665,2.2354,2.2478,376800.0
2009-02-09 15:30:00,3.62,3.63,3.58,3.58,960900.0,2.2541,2.2603,2.2292,2.2292,960900.0
2009-02-10 09:30:00,3.53,3.71,3.51,3.7,751400.0,2.198,2.3101,2.1856,2.3039,751400.0
2009-02-10 10:00:00,3.7,3.71,3.62,3.63,397700.0,2.3039,2.3101,2.2541,2.2603,397700.0
2009-02-10 10:30:00,3.63,3.68,3.61,3.66,310100.0,2.2603,2.2914,2.2478,2.279,310100.0
2009-02-10 11:00:00,3.67,3.7,3.53,3.55,734800.0,2.2852,2.3039,2.198,2.2105,734800.0
2009-02-10 11:30:00,3.55,3.56,3.41,3.52,807100.0,2.2105,2.2167,2.1233,2.1918,807100.0
2009-02-10 12:00:00,3.52,3.59,3.49,3.51,510900.0,2.1918,2.2354,2.1731,2.1856,510900.0
2009-02-10 12:30:00,3.51,3.56,3.51,3.53,424600.0,2.1856,2.2167,2.1856,2.198,424600.0
2009-02-10 13:00:00,3.53,3.54,3.4,3.43,347700.0,2.198,2.2043,2.1171,2.1358,347700.0
2009-02-10 13:30:00,3.44,3.45,3.39,3.4,206600.0,2.142,2.1482,2.1109,2.1171,206600.0
2009-02-10 14:00:00,3.39,3.43,3.37,3.38,383800.0,2.1109,2.1358,2.0984,2.1046,383800.0
2009-02-10 14:30:00,3.38,3.4,3.31,3.31,353100.0,2.1046,2.1171,2.061,2.061,353100.0
2009-02-10 15:00:00,3.31,3.36,3.31,3.32,636800.0,2.061,2.0922,2.061,2.0673,636800.0
2009-02-10 15:30:00,3.32,3.33,3.31,3.32,933900.0,2.0673,2.0735,2.061,2.0673,933900.0
2009-02-11 09:30:00,3.33,3.68,3.33,3.65,945800.0,2.0735,2.2914,2.0735,2.2728,945800.0
2009-02-11 10:00:00,3.65,3.67,3.52,3.53,1054600.0,2.2728,2.2852,2.1918,2.198,1054600.0
2009-02-11 10:30:00,3.53,3.56,3.49,3.54,539400.0,2.198,2.2167,2.1731,2.2043,539400.0
2009-02-11 11:00:00,3.54,3.6,3.53,3.6,197600.0,2.2043,2.2416,2.198,2.2416,197600.0
2009-02-11 11:30:00,3.59,3.62,3.57,3.61,601100.0,2.2354,2.2541,2.2229,2.2478,601100.0
2009-02-11 12:00:00,3.6,3.62,3.58,3.59,453100.0,2.2416,2.2541,2.2292,2.2354,453100.0
2009-02-11 12:30:00,3.59,3.62,3.57,3.59,306700.0,2.2354,2.2541,2.2229,2.2354,306700.0
2009-02-11 13:00:00,3.58,3.61,3.56,3.59,612800.0,2.2292,2.2478,2.2167,2.2354,612800.0
2009-02-11 13:30:00,3.58,3.61,3.56,3.6,1666800.0,2.2292,2.2478,2.2167,2.2416,1666800.0
2009-02-11 14:00:00,3.59,3.63,3.58,3.63,506500.0,2.2354,2.2603,2.2292,2.2603,506500.0
2009-02-11 14:30:00,3.63,3.7,3.6,3.66,726600.0,2.2603,2.3039,2.2416,2.279,726600.0
2009-02-11 15:00:00,3.67,3.7,3.64,3.66,586700.0,2.2852,2.3039,2.2665,2.279,586700.0
2009-02-11 15:30:00,3.66,3.68,3.62,3.66,1035000.0,2.279,2.2914,2.2541,2.279,1035000.0
2009-02-12 09:30:00,3.61,3.69,3.51,3.64,807600.0,2.2478,2.2977,2.1856,2.2665,807600.0
2009-02-12 10:00:00,3.64,3.71,3.62,3.68,667400.0,2.2665,2.3101,2.2541,2.2914,667400.0
2009-02-12 10:30:00,3.68,3.69,3.63,3.66,436500.0,2.2914,2.2977,2.2603,2.279,436500.0
2009-02-12 11:00:00,3.66,3.68,3.61,3.65,485200.0,2.279,2.2914,2.2478,2.2728,485200.0
2009-02-12 11:30:00,3.65,3.7,3.65,3.66,198000.0,2.2728,2.3039,2.2728,2.279,198000.0
2009-02-12 12:00:00,3.66,3.69,3.65,3.68,173500.0,2.279,2.2977,2.2728,2.2914,173500.0
2009-02-12 12:30:00,3.69,3.71,3.68,3.71,188900.0,2.2977,2.3101,2.2914,2.3101,188900.0
2009-02-12 13:00:00,3.71,3.71,3.62,3.62,276000.0,2.3101,2.3101,2.2541,2.2541,276000.0
2009-02-12 13:30:00,3.63,3.64,3.59,3.64,413500.0,2.2603,2.2665,2.2354,2.2665,413500.0
2009-02-12 14:00:00,3.63,3.67,3.59,3.62,310400.0,2.2603,2.2852,2.2354,2.2541,310400.0
2009-02-12 14:30:00,3.62,3.63,3.6,3.61,307400.0,2.2541,2.2603,2.2416,2.2478,307400.0
2009-02-12 15:00:00,3.62,3.71,3.58,3.71,700200.0,2.2541,2.3101,2.2292,2.3101,700200.0
2009-02-12 15:30:00,3.72,3.82,3.7,3.78,1897800.0,2.3163,2.3786,2.3039,2.3537,1897800.0
2009-02-13 09:30:00,3.78,3.8,3.71,3.76,512900.0,2.3537,2.3662,2.3101,2.3412,512900.0
2009-02-13 10:00:00,3.76,3.78,3.66,3.69,983000.0,2.3412,2.3537,2.279,2.2977,983000.0
2009-02-13 10:30:00,3.69,3.73,3.65,3.65,480900.0,2.2977,2.3226,2.2728,2.2728,480900.0
2009-02-13 11:00:00,3.65,3.65,3.58,3.63,353300.0,2.2728,2.2728,2.2292,2.2603,353300.0
2009-02-13 11:30:00,3.63,3.7,3.62,3.68,385400.0,2.2603,2.3039,2.2541,2.2914,385400.0
2009-02-13 12:00:00,3.68,3.73,3.67,3.73,178200.0,2.2914,2.3226,2.2852,2.3226,178200.0
2009-02-13 12:30:00,3.73,3.79,3.69,3.7,473500.0,2.3226,2.3599,2.2977,2.3039,473500.0
2009-02-13 13:00:00,3.69,3.79,3.68,3.75,341500.0,2.2977,2.3599,2.2914,2.335,341500.0
2009-02-13 13:30:00,3.75,3.8,3.72,3.78,421800.0,2.335,2.3662,2.3163,2.3537,421800.0
2009-02-13 14:00:00,3.78,3.8,3.74,3.76,184000.0,2.3537,2.3662,2.3288,2.3412,184000.0
2009-02-13 14:30:00,3.76,3.77,3.72,3.72,446200.0,2.3412,2.3475,2.3163,2.3163,446200.0
2009-02-13 15:00:00,3.72,3.73,3.66,3.72,492000.0,2.3163,2.3226,2.279,2.3163,492000.0
2009-02-13 15:30:00,3.72,3.76,3.68,3.68,842300.0,2.3163,2.3412,2.2914,2.2914,842300.0
2009-02-17 09:30:00,3.43,3.57,3.41,3.46,585900.0,2.1358,2.2229,2.1233,2.1544,585900.0
2009-02-17 10:00:00,3.46,3.5,3.45,3.49,489700.0,2.1544,2.1794,2.1482,2.1731,489700.0
2009-02-17 10:30:00,3.49,3.55,3.49,3.52,482700.0,2.1731,2.2105,2.1731,2.1918,482700.0
2009-02-17 11:00:00,3.53,3.58,3.49,3.54,587700.0,2.198,2.2292,2.1731,2.2043,587700.0
2009-02-17 11:30:00,3.53,3.54,3.49,3.49,295300.0,2.198,2.2043,2.1731,2.1731,295300.0
2009-02-17 12:00:00,3.49,3.52,3.49,3.52,245100.0,2.1731,2.1918,2.1731,2.1918,245100.0
2009-02-17 12:30:00,3.52,3.57,3.52,3.57,314600.0,2.1918,2.2229,2.1918,2.2229,314600.0
2009-02-17 13:00:00,3.57,3.57,3.5,3.51,264900.0,2.2229,2.2229,2.1794,2.1856,264900.0
2009-02-17 13:30:00,3.5,3.54,3.5,3.52,196600.0,2.1794,2.2043,2.1794,2.1918,196600.0
2009-02-17 14:00:00,3.52,3.53,3.51,3.52,97400.0,2.1918,2.198,2.1856,2.1918,97400.0
2009-02-17 14:30:00,3.51,3.52,3.48,3.49,420900.0,2.1856,2.1918,2.1669,2.1731,420900.0
2009-02-17 15:00:00,3.49,3.53,3.49,3.5,471200.0,2.1731,2.198,2.1731,2.1794,471200.0
2009-02-17 15:30:00,3.51,3.56,3.5,3.51,1222700.0,2.1856,2.2167,2.1794,2.1856,1222700.0
2009-02-18 09:30:00,3.54,3.58,3.41,3.41,354100.0,2.2043,2.2292,2.1233,2.1233,354100.0
2009-02-18 10:00:00,3.41,3.43,3.33,3.39,472600.0,2.1233,2.1358,2.0735,2.1109,472600.0
2009-02-18 10:30:00,3.4,3.42,3.39,3.41,210700.0,2.1171,2.1295,2.1109,2.1233,210700.0
2009-02-18 11:00:00,3.4,3.48,3.4,3.47,263000.0,2.1171,2.1669,2.1171,2.1607,263000.0
2009-02-18 11:30:00,3.47,3.48,3.47,3.47,94300.0,2.1607,2.1669,2.1607,2.1607,94300.0
2009-02-18 12:00:00,3.47,3.48,3.47,3.47,118500.0,2.1607,2.1669,2.1607,2.1607,118500.0
2009-02-18 12:30:00,3.47,3.48,3.43,3.45,504000.0,2.1607,2.1669,2.1358,2.1482,504000.0
2009-02-18 13:00:00,3.45,3.47,3.41,3.41,180400.0,2.1482,2.1607,2.1233,2.1233,180400.0
2009-02-18 13:30:00,3.41,3.41,3.35,3.35,222300.0,2.1233,2.1233,2.086,2.086,222300.0
2009-02-18 14:00:00,3.35,3.38,3.33,3.35,461100.0,2.086,2.1046,2.0735,2.086,461100.0
2009-02-18 14:30:00,3.35,3.38,3.34,3.38,314900.0,2.086,2.1046,2.0797,2.1046,314900.0
2009-02-18 15:00:00,3.38,3.4,3.35,3.37,553700.0,2.1046,2.1171,2.086,2.0984,553700.0
2009-02-18 15:30:00,3.38,3.39,3.36,3.39,575500.0,2.1046,2.1109,2.0922,2.1109,575500.0
2009-02-19 09:30:00,3.36,3.47,3.36,3.45,438900.0,2.0922,2.1607,2.0922,2.1482,438900.0
2009-02-19 10:00:00,3.44,3.45,3.36,3.4,430700.0,2.142,2.1482,2.0922,2.1171,430700.0
2009-02-19 10:30:00,3.41,3.41,3.4,3.4,104300.0,2.1233,2.1233,2.1171,2.1171,104300.0
2009-02-19 11:00:00,3.41,3.41,3.38,3.4,247000.0,2.1233,2.1233,2.1046,2.1171,247000.0
2009-02-19 11:30:00,3.39,3.4,3.33,3.35,475000.0,2.1109,2.1171,2.0735,2.086,475000.0
2009-02-19 12:00:00,3.35,3.35,3.33,3.34,202300.0,2.086,2.086,2.0735,2.0797,202300.0
2009-02-19 12:30:00,3.34,3.36,3.33,3.35,366000.0,2.0797,2.0922,2.0735,2.086,366000.0
2009-02-19 13:00:00,3.35,3.45,3.34,3.45,330600.0,2.086,2.1482,2.0797,2.1482,330600.0
2009-02-19 13:30:00,3.44,3.45,3.38,3.4,305800.0,2.142,2.1482,2.1046,2.1171,305800.0
2009-02-19 14:00:00,3.4,3.41,3.37,3.39,238500.0,2.1171,2.1233,2.0984,2.1109,238500.0
2009-02-19 14:30:00,3.38,3.4,3.34,3.37,470400.0,2.1046,2.1171,2.0797,2.0984,470400.0
2009-02-19 15:00:00,3.38,3.39,3.33,3.36,471700.0,2.1046,2.1109,2.0735,2.0922,471700.0
2009-02-19 15:30:00,3.36,3.38,3.32,3.36,984900.0,2.0922,2.1046,2.0673,2.0922,984900.0
2009-02-20 09:30:00,3.35,3.38,3.27,3.3,797600.0,2.086,2.1046,2.0361,2.0548,797600.0
2009-02-20 10:00:00,3.3,3.33,3.24,3.27,1192800.0,2.0548,2.0735,2.0175,2.0361,1192800.0
2009-02-20 10:30:00,3.27,3.34,3.26,3.31,648400.0,2.0361,2.0797,2.0299,2.061,648400.0
2009-02-20 11:00:00,3.31,3.32,3.28,3.28,211500.0,2.061,2.0673,2.0424,2.0424,211500.0
2009-02-20 11:30:00,3.28,3.31,3.25,3.26,446600.0,2.0424,2.061,2.0237,2.0299,446600.0
2009-02-20 12:00:00,3.26,3.26,3.19,3.2,1448200.0,2.0299,2.0299,1.9863,1.9926,1448200.0
2009-02-20 12:30:00,3.21,3.23,3.2,3.21,909000.0,1.9988,2.0112,1.9926,1.9988,909000.0
2009-02-20 13:00:00,3.21,3.22,3.19,3.19,503400.0,1.9988,2.005,1.9863,1.9863,503400.0
2009-02-20 13:30:00,3.19,3.2,3.15,3.2,729100.0,1.9863,1.9926,1.9614,1.9926,729100.0
2009-02-20 14:00:00,3.2,3.26,3.17,3.2,830400.0,1.9926,2.0299,1.9739,1.9926,830400.0
2009-02-20 14:30:00,3.2,3.29,3.2,3.24,716400.0,1.9926,2.0486,1.9926,2.0175,716400.0
2009-02-20 15:00:00,3.24,3.26,3.23,3.23,475300.0,2.0175,2.0299,2.0112,2.0112,475300.0
2009-02-20 15:30:00,3.23,3.24,3.2,3.23,1078600.0,2.0112,2.0175,1.9926,2.0112,1078600.0
2009-02-23 09:30:00,3.26,3.28,3.22,3.25,1115300.0,2.0299,2.0424,2.005,2.0237,1115300.0
2009-02-23 10:00:00,3.25,3.25,3.2,3.24,277600.0,2.0237,2.0237,1.9926,2.0175,277600.0
2009-02-23 10:30:00,3.23,3.24,3.19,3.21,620900.0,2.0112,2.0175,1.9863,1.9988,620900.0
2009-02-23 11:00:00,3.21,3.24,3.21,3.23,187200.0,1.9988,2.0175,1.9988,2.0112,187200.0
2009-02-23 11:30:00,3.22,3.24,3.2,3.2,231600.0,2.005,2.0175,1.9926,1.9926,231600.0
2009-02-23 12:00:00,3.2,3.21,3.16,3.16,135400.0,1.9926,1.9988,1.9676,1.9676,135400.0
2009-02-23 12:30:00,3.16,3.17,3.13,3.13,271000.0,1.9676,1.9739,1.949,1.949,271000.0
2009-02-23 13:00:00,3.13,3.22,3.13,3.22,276100.0,1.949,2.005,1.949,2.005,276100.0
2009-02-23 13:30:00,3.22,3.23,3.19,3.19,316900.0,2.005,2.0112,1.9863,1.9863,316900.0
2009-02-23 14:00:00,3.19,3.25,3.19,3.24,389400.0,1.9863,2.0237,1.9863,2.0175,389400.0
2009-02-23 14:30:00,3.24,3.25,3.21,3.23,656100.0,2.0175,2.0237,1.9988,2.0112,656100.0
2009-02-23 15:00:00,3.23,3.25,3.2,3.22,558400.0,2.0112,2.0237,1.9926,2.005,558400.0
2009-02-23 15:30:00,3.22,3.23,3.19,3.22,929200.0,2.005,2.0112,1.9863,2.005,929200.0
2009-02-24 09:30:00,3.27,3.35,3.23,3.29,244600.0,2.0361,2.086,2.0112,2.0486,244600.0
2009-02-24 10:00:00,3.29,3.29,3.23,3.26,275600.0,2.0486,2.0486,2.0112,2.0299,275600.0
2009-02-24 10:30:00,3.27,3.34,3.26,3.32,659900.0,2.0361,2.0797,2.0299,2.0673,659900.0
2009-02-24 11:00:00,3.32,3.35,3.3,3.35,431400.0,2.0673,2.086,2.0548,2.086,431400.0
2009-02-24 11:30:00,3.34,3.43,3.34,3.42,349400.0,2.0797,2.1358,2.0797,2.1295,349400.0
2009-02-24 12:00:00,3.42,3.43,3.35,3.35,443200.0,2.1295,2.1358,2.086,2.086,443200.0
2009-02-24 12:30:00,3.36,3.38,3.35,3.36,249800.0,2.0922,2.1046,2.086,2.0922,249800.0
2009-02-24 13:00:00,3.36,3.4,3.35,3.4,274500.0,2.0922,2.1171,2.086,2.1171,274500.0
2009-02-24 13:30:00,3.4,3.5,3.4,3.47,718500.0,2.1171,2.1794,2.1171,2.1607,718500.0
2009-02-24 14:00:00,3.48,3.48,3.47,3.47,255600.0,2.1669,2.1669,2.1607,2.1607,255600.0
2009-02-24 14:30:00,3.48,3.56,3.47,3.56,794800.0,2.1669,2.2167,2.1607,2.2167,794800.0
2009-02-24 15:00:00,3.56,3.56,3.51,3.53,945800.0,2.2167,2.2167,2.1856,2.198,945800.0
2009-02-24 15:30:00,3.53,3.54,3.48,3.51,1699700.0,2.198,2.2043,2.1669,2.1856,1699700.0
2009-02-25 09:30:00,3.43,3.53,3.41,3.41,311300.0,2.1358,2.198,2.1233,2.1233,311300.0
2009-02-25 10:00:00,3.41,3.42,3.3,3.35,721100.0,2.1233,2.1295,2.0548,2.086,721100.0
2009-02-25 10:30:00,3.35,3.43,3.35,3.39,727800.0,2.086,2.1358,2.086,2.1109,727800.0
2009-02-25 11:00:00,3.4,3.43,3.39,3.42,208000.0,2.1171,2.1358,2.1109,2.1295,208000.0
2009-02-25 11:30:00,3.41,3.46,3.4,3.41,226300.0,2.1233,2.1544,2.1171,2.1233,226300.0
2009-02-25 12:00:00,3.41,3.42,3.35,3.35,286500.0,2.1233,2.1295,2.086,2.086,286500.0
2009-02-25 12:30:00,3.35,3.37,3.31,3.33,319400.0,2.086,2.0984,2.061,2.0735,319400.0
2009-02-25 13:00:00,3.34,3.39,3.33,3.36,435300.0,2.0797,2.1109,2.0735,2.0922,435300.0
2009-02-25 13:30:00,3.37,3.47,3.34,3.47,312500.0,2.0984,2.1607,2.0797,2.1607,312500.0
2009-02-25 14:00:00,3.47,3.47,3.37,3.4,319100.0,2.1607,2.1607,2.0984,2.1171,319100.0
2009-02-25 14:30:00,3.4,3.42,3.36,3.38,268500.0,2.1171,2.1295,2.0922,2.1046,268500.0
2009-02-25 15:00:00,3.38,3.5,3.37,3.47,500300.0,2.1046,2.1794,2.0984,2.1607,500300.0
2009-02-25 15:30:00,3.47,3.48,3.39,3.4,775900.0,2.1607,2.1669,2.1109,2.1171,775900.0
2009-02-26 09:30:00,3.43,3.9,3.35,3.51,715400.0,2.1358,2.4284,2.086,2.1856,715400.0
2009-02-26 10:00:00,3.51,3.56,3.48,3.53,342900.0,2.1856,2.2167,2.1669,2.198,342900.0
2009-02-26 10:30:00,3.52,3.65,3.5,3.65,520500.0,2.1918,2.2728,2.1794,2.2728,520500.0
2009-02-26 11:00:00,3.65,3.77,3.6,3.69,1422600.0,2.2728,2.3475,2.2416,2.2977,1422600.0
2009-02-26 11:30:00,3.69,3.7,3.61,3.64,897500.0,2.2977,2.3039,2.2478,2.2665,897500.0
2009-02-26 12:00:00,3.65,3.65,3.57,3.58,394900.0,2.2728,2.2728,2.2229,2.2292,394900.0
2009-02-26 12:30:00,3.58,3.61,3.57,3.58,385700.0,2.2292,2.2478,2.2229,2.2292,385700.0
2009-02-26 13:00:00,3.58,3.61,3.49,3.51,1141900.0,2.2292,2.2478,2.1731,2.1856,1141900.0
2009-02-26 13:30:00,3.51,3.52,3.49,3.51,320000.0,2.1856,2.1918,2.1731,2.1856,320000.0
2009-02-26 14:00:00,3.5,3.58,3.5,3.58,586000.0,2.1794,2.2292,2.1794,2.2292,586000.0
2009-02-26 14:30:00,3.58,3.58,3.5,3.51,607500.0,2.2292,2.2292,2.1794,2.1856,607500.0
2009-02-26 15:00:00,3.51,3.54,3.5,3.53,850700.0,2.1856,2.2043,2.1794,2.198,850700.0
2009-02-26 15:30:00,3.52,3.57,3.5,3.57,2178600.0,2.1918,2.2229,2.1794,2.2229,2178600.0
2009-02-27 09:30:00,3.75,3.79,3.62,3.68,1150600.0,2.335,2.3599,2.2541,2.2914,1150600.0
2009-02-27 10:00:00,3.67,3.82,3.67,3.79,955200.0,2.2852,2.3786,2.2852,2.3599,955200.0
2009-02-27 10:30:00,3.79,3.87,3.74,3.76,860800.0,2.3599,2.4097,2.3288,2.3412,860800.0
2009-02-27 11:00:00,3.76,3.78,3.75,3.78,365700.0,2.3412,2.3537,2.335,2.3537,365700.0
2009-02-27 11:30:00,3.78,3.83,3.77,3.81,568500.0,2.3537,2.3848,2.3475,2.3724,568500.0
2009-02-27 12:00:00,3.81,3.92,3.8,3.91,900900.0,2.3724,2.4409,2.3662,2.4346,900900.0
2009-02-27 12:30:00,3.91,4.02,3.84,3.86,913600.0,2.4346,2.5031,2.3911,2.4035,913600.0
2009-02-27 13:00:00,3.86,3.86,3.79,3.84,659500.0,2.4035,2.4035,2.3599,2.3911,659500.0
2009-02-27 13:30:00,3.85,3.9,3.8,3.85,499400.0,2.3973,2.4284,2.3662,2.3973,499400.0
2009-02-27 14:00:00,3.85,3.87,3.8,3.82,472900.0,2.3973,2.4097,2.3662,2.3786,472900.0
2009-02-27 14:30:00,3.81,3.89,3.81,3.88,876400.0,2.3724,2.4222,2.3724,2.416,876400.0
2009-02-27 15:00:00,3.87,3.88,3.83,3.85,1599000.0,2.4097,2.416,2.3848,2.3973,1599000.0
2009-02-27 15:30:00,3.85,3.88,3.74,3.76,2822000.0,2.3973,2.416,2.3288,2.3412,2822000.0
2009-03-02 09:30:00,3.67,3.93,3.65,3.93,460000.0,2.2852,2.4471,2.2728,2.4471,460000.0
2009-03-02 10:00:00,3.92,4.01,3.82,3.83,1938600.0,2.4409,2.4969,2.3786,2.3848,1938600.0
2009-03-02 10:30:00,3.83,3.85,3.76,3.77,589000.0,2.3848,2.3973,2.3412,2.3475,589000.0
2009-03-02 11:00:00,3.77,3.83,3.74,3.74,408800.0,2.3475,2.3848,2.3288,2.3288,408800.0
2009-03-02 11:30:00,3.74,3.74,3.63,3.64,518200.0,2.3288,2.3288,2.2603,2.2665,518200.0
2009-03-02 12:00:00,3.63,3.69,3.63,3.66,716700.0,2.2603,2.2977,2.2603,2.279,716700.0
2009-03-02 12:30:00,3.66,3.66,3.63,3.63,586000.0,2.279,2.279,2.2603,2.2603,586000.0
2009-03-02 13:00:00,3.63,3.65,3.6,3.62,889700.0,2.2603,2.2728,2.2416,2.2541,889700.0
2009-03-02 13:30:00,3.62,3.62,3.57,3.61,500200.0,2.2541,2.2541,2.2229,2.2478,500200.0
2009-03-02 14:00:00,3.61,3.63,3.61,3.63,414700.0,2.2478,2.2603,2.2478,2.2603,414700.0
2009-03-02 14:30:00,3.63,3.63,3.57,3.62,781000.0,2.2603,2.2603,2.2229,2.2541,781000.0
2009-03-02 15:00:00,3.61,3.63,3.59,3.62,953800.0,2.2478,2.2603,2.2354,2.2541,953800.0
2009-03-02 15:30:00,3.61,3.62,3.61,3.61,1103500.0,2.2478,2.2541,2.2478,2.2478,1103500.0
2009-03-03 09:30:00,3.68,3.93,3.62,3.78,1216500.0,2.2914,2.4471,2.2541,2.3537,1216500.0
2009-03-03 10:00:00,3.77,3.84,3.73,3.84,827200.0,2.3475,2.3911,2.3226,2.3911,827200.0
2009-03-03 10:30:00,3.84,3.9,3.77,3.79,761900.0,2.3911,2.4284,2.3475,2.3599,761900.0
2009-03-03 11:00:00,3.79,3.81,3.64,3.76,681500.0,2.3599,2.3724,2.2665,2.3412,681500.0
2009-03-03 11:30:00,3.76,3.76,3.7,3.71,237700.0,2.3412,2.3412,2.3039,2.3101,237700.0
2009-03-03 12:00:00,3.71,3.84,3.71,3.82,650000.0,2.3101,2.3911,2.3101,2.3786,650000.0
2009-03-03 12:30:00,3.82,3.82,3.74,3.77,287300.0,2.3786,2.3786,2.3288,2.3475,287300.0
2009-03-03 13:00:00,3.77,3.87,3.76,3.83,295800.0,2.3475,2.4097,2.3412,2.3848,295800.0
2009-03-03 13:30:00,3.84,3.85,3.79,3.84,331300.0,2.3911,2.3973,2.3599,2.3911,331300.0
2009-03-03 14:00:00,3.84,3.9,3.83,3.89,338500.0,2.3911,2.4284,2.3848,2.4222,338500.0
2009-03-03 14:30:00,3.89,3.93,3.84,3.9,949700.0,2.4222,2.4471,2.3911,2.4284,949700.0
2009-03-03 15:00:00,3.9,3.9,3.75,3.76,884100.0,2.4284,2.4284,2.335,2.3412,884100.0
2009-03-03 15:30:00,3.76,3.77,3.71,3.75,1105800.0,2.3412,2.3475,2.3101,2.335,1105800.0
2009-03-04 09:30:00,3.78,4.05,3.78,3.87,1204400.0,2.3537,2.5218,2.3537,2.4097,1204400.0
2009-03-04 10:00:00,3.87,3.97,3.87,3.96,655700.0,2.4097,2.472,2.4097,2.4658,655700.0
2009-03-04 10:30:00,3.96,3.96,3.93,3.95,809200.0,2.4658,2.4658,2.4471,2.4596,809200.0
2009-03-04 11:00:00,3.94,4.0,3.94,3.97,994400.0,2.4533,2.4907,2.4533,2.472,994400.0
2009-03-04 11:30:00,3.96,4.0,3.96,3.98,533000.0,2.4658,2.4907,2.4658,2.4782,533000.0
2009-03-04 12:00:00,3.98,3.98,3.9,3.94,505800.0,2.4782,2.4782,2.4284,2.4533,505800.0
2009-03-04 12:30:00,3.94,4.0,3.94,4.0,299900.0,2.4533,2.4907,2.4533,2.4907,299900.0
2009-03-04 13:00:00,4.0,4.18,3.97,4.12,1182700.0,2.4907,2.6028,2.472,2.5654,1182700.0
2009-03-04 13:30:00,4.11,4.15,4.08,4.1,403700.0,2.5592,2.5841,2.5405,2.553,403700.0
2009-03-04 14:00:00,4.09,4.1,4.05,4.05,367200.0,2.5467,2.553,2.5218,2.5218,367200.0
2009-03-04 14:30:00,4.06,4.1,4.05,4.1,524000.0,2.5281,2.553,2.5218,2.553,524000.0
2009-03-04 15:00:00,4.1,4.15,4.09,4.15,841200.0,2.553,2.5841,2.5467,2.5841,841200.0
2009-03-04 15:30:00,4.15,4.17,4.06,4.07,1430600.0,2.5841,2.5965,2.5281,2.5343,1430600.0
2009-03-05 09:30:00,4.05,4.07,3.91,4.04,485400.0,2.5218,2.5343,2.4346,2.5156,485400.0
2009-03-05 10:00:00,4.04,4.08,4.0,4.0,462800.0,2.5156,2.5405,2.4907,2.4907,462800.0
2009-03-05 10:30:00,4.0,4.01,3.96,3.98,653900.0,2.4907,2.4969,2.4658,2.4782,653900.0
2009-03-05 11:00:00,3.97,3.98,3.8,3.8,458900.0,2.472,2.4782,2.3662,2.3662,458900.0
2009-03-05 11:30:00,3.8,3.89,3.78,3.89,565900.0,2.3662,2.4222,2.3537,2.4222,565900.0
2009-03-05 12:00:00,3.88,3.92,3.84,3.91,315700.0,2.416,2.4409,2.3911,2.4346,315700.0
2009-03-05 12:30:00,3.91,3.97,3.91,3.93,367600.0,2.4346,2.472,2.4346,2.4471,367600.0
2009-03-05 13:00:00,3.93,3.94,3.87,3.87,159900.0,2.4471,2.4533,2.4097,2.4097,159900.0
2009-03-05 13:30:00,3.88,3.88,3.78,3.81,418700.0,2.416,2.416,2.3537,2.3724,418700.0
2009-03-05 14:00:00,3.81,3.85,3.71,3.71,396100.0,2.3724,2.3973,2.3101,2.3101,396100.0
2009-03-05 14:30:00,3.71,3.75,3.7,3.74,509600.0,2.3101,2.335,2.3039,2.3288,509600.0
2009-03-05 15:00:00,3.74,3.84,3.74,3.82,955000.0,2.3288,2.3911,2.3288,2.3786,955000.0
2009-03-05 15:30:00,3.82,3.83,3.77,3.79,1376300.0,2.3786,2.3848,2.3475,2.3599,1376300.0
2009-03-06 09:30:00,3.77,3.99,3.77,3.93,658100.0,2.3475,2.4845,2.3475,2.4471,658100.0
2009-03-06 10:00:00,3.93,3.94,3.78,3.87,614600.0,2.4471,2.4533,2.3537,2.4097,614600.0
2009-03-06 10:30:00,3.86,3.87,3.74,3.75,607300.0,2.4035,2.4097,2.3288,2.335,607300.0
2009-03-06 11:00:00,3.74,3.86,3.71,3.86,566200.0,2.3288,2.4035,2.3101,2.4035,566200.0
2009-03-06 11:30:00,3.85,3.91,3.77,3.77,381800.0,2.3973,2.4346,2.3475,2.3475,381800.0
2009-03-06 12:00:00,3.77,3.81,3.73,3.74,332500.0,2.3475,2.3724,2.3226,2.3288,332500.0
2009-03-06 12:30:00,3.74,3.77,3.67,3.77,368500.0,2.3288,2.3475,2.2852,2.3475,368500.0
2009-03-06 13:00:00,3.76,3.76,3.66,3.66,234000.0,2.3412,2.3412,2.279,2.279,234000.0
2009-03-06 13:30:00,3.66,3.75,3.66,3.75,488900.0,2.279,2.335,2.279,2.335,488900.0
2009-03-06 14:00:00,3.76,3.79,3.67,3.68,371200.0,2.3412,2.3599,2.2852,2.2914,371200.0
2009-03-06 14:30:00,3.68,3.68,3.62,3.64,446300.0,2.2914,2.2914,2.2541,2.2665,446300.0
2009-03-06 15:00:00,3.64,3.67,3.6,3.66,587300.0,2.2665,2.2852,2.2416,2.279,587300.0
2009-03-06 15:30:00,3.67,3.85,3.66,3.77,2403300.0,2.2852,2.3973,2.279,2.3475,2403300.0
2009-03-09 09:30:00,3.78,3.91,3.71,3.9,486100.0,2.3537,2.4346,2.3101,2.4284,486100.0
2009-03-09 10:00:00,3.89,3.95,3.87,3.87,423100.0,2.4222,2.4596,2.4097,2.4097,423100.0
2009-03-09 10:30:00,3.87,3.88,3.79,3.79,269300.0,2.4097,2.416,2.3599,2.3599,269300.0
2009-03-09 11:00:00,3.8,3.82,3.72,3.75,291800.0,2.3662,2.3786,2.3163,2.335,291800.0
2009-03-09 11:30:00,3.76,3.76,3.73,3.76,209400.0,2.3412,2.3412,2.3226,2.3412,209400.0
2009-03-09 12:00:00,3.76,3.79,3.74,3.78,187600.0,2.3412,2.3599,2.3288,2.3537,187600.0
2009-03-09 12:30:00,3.79,3.79,3.71,3.75,458700.0,2.3599,2.3599,2.3101,2.335,458700.0
2009-03-09 13:00:00,3.76,3.76,3.69,3.73,257500.0,2.3412,2.3412,2.2977,2.3226,257500.0
2009-03-09 13:30:00,3.73,3.73,3.7,3.7,117100.0,2.3226,2.3226,2.3039,2.3039,117100.0
2009-03-09 14:00:00,3.7,3.77,3.67,3.68,281900.0,2.3039,2.3475,2.2852,2.2914,281900.0
2009-03-09 14:30:00,3.68,3.74,3.65,3.72,240900.0,2.2914,2.3288,2.2728,2.3163,240900.0
2009-03-09 15:00:00,3.72,3.73,3.64,3.67,408800.0,2.3163,2.3226,2.2665,2.2852,408800.0
2009-03-09 15:30:00,3.67,3.74,3.66,3.73,1100200.0,2.2852,2.3288,2.279,2.3226,1100200.0
2009-03-10 09:30:00,3.85,3.96,3.8,3.89,874200.0,2.3973,2.4658,2.3662,2.4222,874200.0
2009-03-10 10:00:00,3.88,3.9,3.81,3.83,471700.0,2.416,2.4284,2.3724,2.3848,471700.0
2009-03-10 10:30:00,3.84,3.86,3.76,3.77,401500.0,2.3911,2.4035,2.3412,2.3475,401500.0
2009-03-10 11:00:00,3.76,3.79,3.74,3.77,460200.0,2.3412,2.3599,2.3288,2.3475,460200.0
2009-03-10 11:30:00,3.77,3.9,3.76,3.89,491300.0,2.3475,2.4284,2.3412,2.4222,491300.0
2009-03-10 12:00:00,3.9,3.9,3.84,3.84,507500.0,2.4284,2.4284,2.3911,2.3911,507500.0
2009-03-10 12:30:00,3.85,3.88,3.83,3.85,264500.0,2.3973,2.416,2.3848,2.3973,264500.0
2009-03-10 13:00:00,3.85,3.88,3.81,3.81,310400.0,2.3973,2.416,2.3724,2.3724,310400.0
2009-03-10 13:30:00,3.82,3.9,3.81,3.85,327200.0,2.3786,2.4284,2.3724,2.3973,327200.0
2009-03-10 14:00:00,3.85,3.86,3.8,3.81,499700.0,2.3973,2.4035,2.3662,2.3724,499700.0
2009-03-10 14:30:00,3.82,3.89,3.79,3.89,523400.0,2.3786,2.4222,2.3599,2.4222,523400.0
2009-03-10 15:00:00,3.89,3.96,3.88,3.95,765800.0,2.4222,2.4658,2.416,2.4596,765800.0
2009-03-10 15:30:00,3.95,3.96,3.89,3.9,1253300.0,2.4596,2.4658,2.4222,2.4284,1253300.0
2009-03-11 09:30:00,4.1,4.1,3.84,4.03,410600.0,2.553,2.553,2.3911,2.5094,410600.0
2009-03-11 10:00:00,4.03,4.05,4.0,4.03,812200.0,2.5094,2.5218,2.4907,2.5094,812200.0
2009-03-11 10:30:00,4.04,4.07,4.01,4.03,398500.0,2.5156,2.5343,2.4969,2.5094,398500.0
2009-03-11 11:00:00,4.03,4.04,3.99,4.0,550500.0,2.5094,2.5156,2.4845,2.4907,550500.0
2009-03-11 11:30:00,4.0,4.02,3.98,4.0,341900.0,2.4907,2.5031,2.4782,2.4907,341900.0
2009-03-11 12:00:00,4.0,4.0,3.99,4.0,174900.0,2.4907,2.4907,2.4845,2.4907,174900.0
2009-03-11 12:30:00,4.0,4.0,3.96,4.0,182000.0,2.4907,2.4907,2.4658,2.4907,182000.0
2009-03-11 13:00:00,4.0,4.0,3.96,3.98,303000.0,2.4907,2.4907,2.4658,2.4782,303000.0
2009-03-11 13:30:00,3.99,4.0,3.96,3.97,242500.0,2.4845,2.4907,2.4658,2.472,242500.0
2009-03-11 14:00:00,3.98,3.98,3.89,3.91,204000.0,2.4782,2.4782,2.4222,2.4346,204000.0
2009-03-11 14:30:00,3.9,3.95,3.9,3.94,129900.0,2.4284,2.4596,2.4284,2.4533,129900.0
2009-03-11 15:00:00,3.94,3.99,3.93,3.98,507700.0,2.4533,2.4845,2.4471,2.4782,507700.0
2009-03-11 15:30:00,3.97,3.99,3.92,3.93,1197700.0,2.472,2.4845,2.4409,2.4471,1197700.0
2009-03-12 09:30:00,3.92,3.97,3.81,3.85,600300.0,2.4409,2.472,2.3724,2.3973,600300.0
2009-03-12 10:00:00,3.85,4.09,3.81,4.02,934900.0,2.3973,2.5467,2.3724,2.5031,934900.0
2009-03-12 10:30:00,4.03,4.07,4.0,4.02,404300.0,2.5094,2.5343,2.4907,2.5031,404300.0
2009-03-12 11:00:00,4.02,4.03,3.96,3.96,417900.0,2.5031,2.5094,2.4658,2.4658,417900.0
2009-03-12 11:30:00,3.96,4.01,3.94,4.0,448300.0,2.4658,2.4969,2.4533,2.4907,448300.0
2009-03-12 12:00:00,4.0,4.03,3.99,4.03,359600.0,2.4907,2.5094,2.4845,2.5094,359600.0
2009-03-12 12:30:00,4.03,4.11,4.03,4.11,277700.0,2.5094,2.5592,2.5094,2.5592,277700.0
2009-03-12 13:00:00,4.11,4.17,4.11,4.13,251200.0,2.5592,2.5965,2.5592,2.5716,251200.0
2009-03-12 13:30:00,4.13,4.16,4.13,4.15,137200.0,2.5716,2.5903,2.5716,2.5841,137200.0
2009-03-12 14:00:00,4.15,4.24,4.12,4.24,394000.0,2.5841,2.6401,2.5654,2.6401,394000.0
2009-03-12 14:30:00,4.24,4.24,4.2,4.2,569400.0,2.6401,2.6401,2.6152,2.6152,569400.0
2009-03-12 15:00:00,4.2,4.22,4.17,4.18,393400.0,2.6152,2.6277,2.5965,2.6028,393400.0
2009-03-12 15:30:00,4.18,4.18,4.11,4.14,2338200.0,2.6028,2.6028,2.5592,2.5779,2338200.0
2009-03-13 09:30:00,4.2,4.23,4.08,4.1,585300.0,2.6152,2.6339,2.5405,2.553,585300.0
2009-03-13 10:00:00,4.09,4.17,4.05,4.07,766300.0,2.5467,2.5965,2.5218,2.5343,766300.0
2009-03-13 10:30:00,4.07,4.08,4.04,4.07,331200.0,2.5343,2.5405,2.5156,2.5343,331200.0
2009-03-13 11:00:00,4.06,4.07,4.03,4.04,233600.0,2.5281,2.5343,2.5094,2.5156,233600.0
2009-03-13 11:30:00,4.05,4.05,4.0,4.03,317200.0,2.5218,2.5218,2.4907,2.5094,317200.0
2009-03-13 12:00:00,4.02,4.03,3.99,4.01,235800.0,2.5031,2.5094,2.4845,2.4969,235800.0
2009-03-13 12:30:00,4.01,4.02,3.98,3.99,635400.0,2.4969,2.5031,2.4782,2.4845,635400.0
2009-03-13 13:00:00,3.99,4.02,3.99,4.01,883400.0,2.4845,2.5031,2.4845,2.4969,883400.0
2009-03-13 13:30:00,4.01,4.01,3.97,4.0,396100.0,2.4969,2.4969,2.472,2.4907,396100.0
2009-03-13 14:00:00,3.99,4.03,3.99,4.02,491700.0,2.4845,2.5094,2.4845,2.5031,491700.0
2009-03-13 14:30:00,4.01,4.02,3.98,3.99,400400.0,2.4969,2.5031,2.4782,2.4845,400400.0
2009-03-13 15:00:00,4.0,4.01,3.99,4.0,1342300.0,2.4907,2.4969,2.4845,2.4907,1342300.0
2009-03-13 15:30:00,4.0,4.03,3.99,4.01,1045200.0,2.4907,2.5094,2.4845,2.4969,1045200.0
2009-03-16 09:30:00,4.06,4.13,4.05,4.09,756100.0,2.5281,2.5716,2.5218,2.5467,756100.0
2009-03-16 10:00:00,4.08,4.09,4.02,4.03,596600.0,2.5405,2.5467,2.5031,2.5094,596600.0
2009-03-16 10:30:00,4.04,4.09,4.03,4.07,272200.0,2.5156,2.5467,2.5094,2.5343,272200.0
2009-03-16 11:00:00,4.07,4.09,4.05,4.05,535100.0,2.5343,2.5467,2.5218,2.5218,535100.0
2009-03-16 11:30:00,4.06,4.09,4.05,4.07,241900.0,2.5281,2.5467,2.5218,2.5343,241900.0
2009-03-16 12:00:00,4.07,4.07,4.05,4.05,219000.0,2.5343,2.5343,2.5218,2.5218,219000.0
2009-03-16 12:30:00,4.06,4.09,4.05,4.05,221200.0,2.5281,2.5467,2.5218,2.5218,221200.0
2009-03-16 13:00:00,4.05,4.06,3.95,3.96,480000.0,2.5218,2.5281,2.4596,2.4658,480000.0
2009-03-16 13:30:00,3.96,3.99,3.94,3.96,387000.0,2.4658,2.4845,2.4533,2.4658,387000.0
2009-03-16 14:00:00,3.96,3.97,3.94,3.96,203400.0,2.4658,2.472,2.4533,2.4658,203400.0
2009-03-16 14:30:00,3.96,4.0,3.93,3.94,462600.0,2.4658,2.4907,2.4471,2.4533,462600.0
2009-03-16 15:00:00,3.95,3.96,3.9,3.9,361700.0,2.4596,2.4658,2.4284,2.4284,361700.0
2009-03-16 15:30:00,3.91,3.93,3.89,3.91,785100.0,2.4346,2.4471,2.4222,2.4346,785100.0
2009-03-17 09:30:00,3.92,3.94,3.8,3.84,447800.0,2.4409,2.4533,2.3662,2.3911,447800.0
2009-03-17 10:00:00,3.84,3.91,3.81,3.88,601000.0,2.3911,2.4346,2.3724,2.416,601000.0
2009-03-17 10:30:00,3.88,3.92,3.86,3.89,226700.0,2.416,2.4409,2.4035,2.4222,226700.0
2009-03-17 11:00:00,3.89,3.97,3.86,3.97,369100.0,2.4222,2.472,2.4035,2.472,369100.0
2009-03-17 11:30:00,3.96,4.01,3.95,3.96,247600.0,2.4658,2.4969,2.4596,2.4658,247600.0
2009-03-17 12:00:00,3.96,3.99,3.93,3.98,269200.0,2.4658,2.4845,2.4471,2.4782,269200.0
2009-03-17 12:30:00,3.98,4.01,3.96,3.98,280600.0,2.4782,2.4969,2.4658,2.4782,280600.0
2009-03-17 13:00:00,3.99,4.0,3.97,3.98,312100.0,2.4845,2.4907,2.472,2.4782,312100.0
2009-03-17 13:30:00,3.99,4.0,3.93,3.93,346300.0,2.4845,2.4907,2.4471,2.4471,346300.0
2009-03-17 14:00:00,3.94,3.98,3.92,3.94,392300.0,2.4533,2.4782,2.4409,2.4533,392300.0
2009-03-17 14:30:00,3.94,4.0,3.93,3.98,343200.0,2.4533,2.4907,2.4471,2.4782,343200.0
2009-03-17 15:00:00,3.97,4.0,3.96,3.97,580600.0,2.472,2.4907,2.4658,2.472,580600.0
2009-03-17 15:30:00,3.97,4.0,3.97,4.0,1038900.0,2.472,2.4907,2.472,2.4907,1038900.0
2009-03-18 09:30:00,4.0,4.0,3.92,4.0,110200.0,2.4907,2.4907,2.4409,2.4907,110200.0
2009-03-18 10:00:00,3.99,4.01,3.96,3.97,1215100.0,2.4845,2.4969,2.4658,2.472,1215100.0
2009-03-18 10:30:00,3.96,3.97,3.9,3.96,329600.0,2.4658,2.472,2.4284,2.4658,329600.0
2009-03-18 11:00:00,3.96,3.99,3.94,3.96,133400.0,2.4658,2.4845,2.4533,2.4658,133400.0
2009-03-18 11:30:00,3.96,4.0,3.94,3.99,231900.0,2.4658,2.4907,2.4533,2.4845,231900.0
2009-03-18 12:00:00,4.0,4.03,3.99,4.01,602100.0,2.4907,2.5094,2.4845,2.4969,602100.0
2009-03-18 12:30:00,4.01,4.03,3.98,4.02,283100.0,2.4969,2.5094,2.4782,2.5031,283100.0
2009-03-18 13:00:00,4.01,4.03,4.01,4.01,128500.0,2.4969,2.5094,2.4969,2.4969,128500.0
2009-03-18 13:30:00,4.01,4.05,4.01,4.03,505500.0,2.4969,2.5218,2.4969,2.5094,505500.0
2009-03-18 14:00:00,4.02,4.12,4.01,4.06,845700.0,2.5031,2.5654,2.4969,2.5281,845700.0
2009-03-18 14:30:00,4.06,4.15,4.01,4.13,625200.0,2.5281,2.5841,2.4969,2.5716,625200.0
2009-03-18 15:00:00,4.13,4.14,4.01,4.04,682000.0,2.5716,2.5779,2.4969,2.5156,682000.0
2009-03-18 15:30:00,4.05,4.24,4.02,4.23,2053200.0,2.5218,2.6401,2.5031,2.6339,2053200.0
2009-03-19 09:30:00,4.3,4.34,4.12,4.15,347900.0,2.6775,2.7024,2.5654,2.5841,347900.0
2009-03-19 10:00:00,4.15,4.19,4.14,4.16,324300.0,2.5841,2.609,2.5779,2.5903,324300.0
2009-03-19 10:30:00,4.17,4.27,4.16,4.23,392200.0,2.5965,2.6588,2.5903,2.6339,392200.0
2009-03-19 11:00:00,4.23,4.25,4.21,4.23,240400.0,2.6339,2.6464,2.6215,2.6339,240400.0
2009-03-19 11:30:00,4.23,4.26,4.19,4.19,272700.0,2.6339,2.6526,2.609,2.609,272700.0
2009-03-19 12:00:00,4.19,4.2,4.16,4.17,153700.0,2.609,2.6152,2.5903,2.5965,153700.0
2009-03-19 12:30:00,4.17,4.18,4.13,4.13,164300.0,2.5965,2.6028,2.5716,2.5716,164300.0
2009-03-19 13:00:00,4.14,4.17,4.11,4.11,439000.0,2.5779,2.5965,2.5592,2.5592,439000.0
2009-03-19 13:30:00,4.12,4.14,4.1,4.11,530700.0,2.5654,2.5779,2.553,2.5592,530700.0
2009-03-19 14:00:00,4.12,4.12,4.06,4.07,353400.0,2.5654,2.5654,2.5281,2.5343,353400.0
2009-03-19 14:30:00,4.08,4.09,4.05,4.08,234600.0,2.5405,2.5467,2.5218,2.5405,234600.0
2009-03-19 15:00:00,4.08,4.12,4.07,4.07,522500.0,2.5405,2.5654,2.5343,2.5343,522500.0
2009-03-19 15:30:00,4.08,4.09,4.03,4.04,943600.0,2.5405,2.5467,2.5094,2.5156,943600.0
2009-03-20 09:30:00,4.12,4.13,4.03,4.03,1135900.0,2.5654,2.5716,2.5094,2.5094,1135900.0
2009-03-20 10:00:00,4.04,4.05,3.98,4.02,109200.0,2.5156,2.5218,2.4782,2.5031,109200.0
2009-03-20 10:30:00,4.02,4.05,3.97,4.05,199100.0,2.5031,2.5218,2.472,2.5218,199100.0
2009-03-20 11:00:00,4.04,4.08,4.01,4.05,512700.0,2.5156,2.5405,2.4969,2.5218,512700.0
2009-03-20 11:30:00,4.05,4.08,4.04,4.07,223300.0,2.5218,2.5405,2.5156,2.5343,223300.0
2009-03-20 12:00:00,4.07,4.11,4.07,4.09,191300.0,2.5343,2.5592,2.5343,2.5467,191300.0
2009-03-20 12:30:00,4.1,4.11,4.01,4.03,155700.0,2.553,2.5592,2.4969,2.5094,155700.0
2009-03-20 13:00:00,4.03,4.04,4.01,4.01,265800.0,2.5094,2.5156,2.4969,2.4969,265800.0
2009-03-20 13:30:00,4.02,4.02,3.95,3.95,196600.0,2.5031,2.5031,2.4596,2.4596,196600.0
2009-03-20 14:00:00,3.95,3.97,3.9,3.96,221500.0,2.4596,2.472,2.4284,2.4658,221500.0
2009-03-20 14:30:00,3.96,3.98,3.92,3.97,146500.0,2.4658,2.4782,2.4409,2.472,146500.0
2009-03-20 15:00:00,3.96,4.01,3.96,3.99,137900.0,2.4658,2.4969,2.4658,2.4845,137900.0
2009-03-20 15:30:00,3.99,4.03,3.98,3.99,715700.0,2.4845,2.5094,2.4782,2.4845,715700.0
2009-03-23 09:30:00,4.06,4.17,4.05,4.11,742200.0,2.5281,2.5965,2.5218,2.5592,742200.0
2009-03-23 10:00:00,4.12,4.18,4.11,4.12,556400.0,2.5654,2.6028,2.5592,2.5654,556400.0
2009-03-23 10:30:00,4.11,4.17,4.09,4.17,328000.0,2.5592,2.5965,2.5467,2.5965,328000.0
2009-03-23 11:00:00,4.16,4.19,4.15,4.18,328200.0,2.5903,2.609,2.5841,2.6028,328200.0
2009-03-23 11:30:00,4.18,4.24,4.18,4.22,603300.0,2.6028,2.6401,2.6028,2.6277,603300.0
2009-03-23 12:00:00,4.22,4.23,4.2,4.23,309000.0,2.6277,2.6339,2.6152,2.6339,309000.0
2009-03-23 12:30:00,4.23,4.23,4.21,4.22,220200.0,2.6339,2.6339,2.6215,2.6277,220200.0
2009-03-23 13:00:00,4.22,4.26,4.2,4.21,730800.0,2.6277,2.6526,2.6152,2.6215,730800.0
2009-03-23 13:30:00,4.22,4.25,4.21,4.23,182400.0,2.6277,2.6464,2.6215,2.6339,182400.0
2009-03-23 14:00:00,4.24,4.34,4.23,4.34,586000.0,2.6401,2.7024,2.6339,2.7024,586000.0
2009-03-23 14:30:00,4.34,4.45,4.33,4.45,926600.0,2.7024,2.7709,2.6962,2.7709,926600.0
2009-03-23 15:00:00,4.45,4.5,4.41,4.45,2104500.0,2.7709,2.802,2.746,2.7709,2104500.0
2009-03-23 15:30:00,4.44,4.53,4.44,4.52,1658800.0,2.7647,2.8207,2.7647,2.8145,1658800.0
2009-03-24 09:30:00,4.4,4.46,4.35,4.38,839500.0,2.7398,2.7771,2.7086,2.7273,839500.0
2009-03-24 10:00:00,4.38,4.45,4.38,4.45,832900.0,2.7273,2.7709,2.7273,2.7709,832900.0
2009-03-24 10:30:00,4.44,4.46,4.39,4.45,437100.0,2.7647,2.7771,2.7335,2.7709,437100.0
2009-03-24 11:00:00,4.45,4.46,4.42,4.45,362600.0,2.7709,2.7771,2.7522,2.7709,362600.0
2009-03-24 11:30:00,4.45,4.5,4.44,4.45,482800.0,2.7709,2.802,2.7647,2.7709,482800.0
2009-03-24 12:00:00,4.46,4.46,4.41,4.46,310400.0,2.7771,2.7771,2.746,2.7771,310400.0
2009-03-24 12:30:00,4.46,4.48,4.45,4.47,408000.0,2.7771,2.7896,2.7709,2.7833,408000.0
2009-03-24 13:00:00,4.46,4.47,4.43,4.45,628100.0,2.7771,2.7833,2.7584,2.7709,628100.0
2009-03-24 13:30:00,4.45,4.48,4.44,4.48,198800.0,2.7709,2.7896,2.7647,2.7896,198800.0
2009-03-24 14:00:00,4.48,4.52,4.46,4.49,432500.0,2.7896,2.8145,2.7771,2.7958,432500.0
2009-03-24 14:30:00,4.49,4.52,4.49,4.51,319300.0,2.7958,2.8145,2.7958,2.8083,319300.0
2009-03-24 15:00:00,4.51,4.53,4.48,4.5,529300.0,2.8083,2.8207,2.7896,2.802,529300.0
2009-03-24 15:30:00,4.5,4.51,4.42,4.42,1259600.0,2.802,2.8083,2.7522,2.7522,1259600.0
2009-03-25 09:30:00,4.43,4.45,4.32,4.32,396800.0,2.7584,2.7709,2.6899,2.6899,396800.0
2009-03-25 10:00:00,4.33,4.45,4.33,4.38,858200.0,2.6962,2.7709,2.6962,2.7273,858200.0
2009-03-25 10:30:00,4.37,4.42,4.35,4.42,517900.0,2.7211,2.7522,2.7086,2.7522,517900.0
2009-03-25 11:00:00,4.42,4.45,4.39,4.45,289800.0,2.7522,2.7709,2.7335,2.7709,289800.0
2009-03-25 11:30:00,4.44,4.5,4.44,4.45,290600.0,2.7647,2.802,2.7647,2.7709,290600.0
2009-03-25 12:00:00,4.46,4.52,4.43,4.46,599700.0,2.7771,2.8145,2.7584,2.7771,599700.0
2009-03-25 12:30:00,4.47,4.47,4.4,4.43,415200.0,2.7833,2.7833,2.7398,2.7584,415200.0
2009-03-25 13:00:00,4.42,4.45,4.39,4.41,311400.0,2.7522,2.7709,2.7335,2.746,311400.0
2009-03-25 13:30:00,4.42,4.42,4.39,4.4,236000.0,2.7522,2.7522,2.7335,2.7398,236000.0
2009-03-25 14:00:00,4.4,4.4,4.29,4.29,511100.0,2.7398,2.7398,2.6713,2.6713,511100.0
2009-03-25 14:30:00,4.3,4.3,4.18,4.23,607500.0,2.6775,2.6775,2.6028,2.6339,607500.0
2009-03-25 15:00:00,4.22,4.36,4.22,4.36,746500.0,2.6277,2.7149,2.6277,2.7149,746500.0
2009-03-25 15:30:00,4.36,4.48,4.32,4.47,1036900.0,2.7149,2.7896,2.6899,2.7833,1036900.0
2009-03-26 09:30:00,4.5,4.55,4.34,4.38,564600.0,2.802,2.8332,2.7024,2.7273,564600.0
2009-03-26 10:00:00,4.38,4.47,4.37,4.41,361400.0,2.7273,2.7833,2.7211,2.746,361400.0
2009-03-26 10:30:00,4.41,4.46,4.4,4.44,175100.0,2.746,2.7771,2.7398,2.7647,175100.0
2009-03-26 11:00:00,4.43,4.5,4.42,4.45,227400.0,2.7584,2.802,2.7522,2.7709,227400.0
2009-03-26 11:30:00,4.44,4.48,4.41,4.43,233400.0,2.7647,2.7896,2.746,2.7584,233400.0
2009-03-26 12:00:00,4.44,4.5,4.42,4.49,196800.0,2.7647,2.802,2.7522,2.7958,196800.0
2009-03-26 12:30:00,4.49,4.5,4.46,4.48,118600.0,2.7958,2.802,2.7771,2.7896,118600.0
2009-03-26 13:00:00,4.47,4.5,4.47,4.49,318100.0,2.7833,2.802,2.7833,2.7958,318100.0
2009-03-26 13:30:00,4.49,4.5,4.46,4.48,225500.0,2.7958,2.802,2.7771,2.7896,225500.0
2009-03-26 14:00:00,4.48,4.51,4.48,4.49,200400.0,2.7896,2.8083,2.7896,2.7958,200400.0
2009-03-26 14:30:00,4.48,4.5,4.43,4.43,259200.0,2.7896,2.802,2.7584,2.7584,259200.0
2009-03-26 15:00:00,4.43,4.5,4.43,4.5,297400.0,2.7584,2.802,2.7584,2.802,297400.0
2009-03-26 15:30:00,4.49,4.54,4.47,4.5,922400.0,2.7958,2.8269,2.7833,2.802,922400.0
2009-03-27 09:30:00,4.4,4.41,4.3,4.31,154000.0,2.7398,2.746,2.6775,2.6837,154000.0
2009-03-27 10:00:00,4.31,4.35,4.27,4.29,314500.0,2.6837,2.7086,2.6588,2.6713,314500.0
2009-03-27 10:30:00,4.3,4.34,4.3,4.3,186500.0,2.6775,2.7024,2.6775,2.6775,186500.0
2009-03-27 11:00:00,4.3,4.32,4.3,4.32,128800.0,2.6775,2.6899,2.6775,2.6899,128800.0
2009-03-27 11:30:00,4.31,4.34,4.3,4.32,187100.0,2.6837,2.7024,2.6775,2.6899,187100.0
2009-03-27 12:00:00,4.32,4.34,4.3,4.3,145500.0,2.6899,2.7024,2.6775,2.6775,145500.0
2009-03-27 12:30:00,4.3,4.31,4.23,4.23,285200.0,2.6775,2.6837,2.6339,2.6339,285200.0
2009-03-27 13:00:00,4.23,4.24,4.21,4.21,187000.0,2.6339,2.6401,2.6215,2.6215,187000.0
2009-03-27 13:30:00,4.21,4.24,4.16,4.17,200800.0,2.6215,2.6401,2.5903,2.5965,200800.0
2009-03-27 14:00:00,4.17,4.24,4.17,4.23,252600.0,2.5965,2.6401,2.5965,2.6339,252600.0
2009-03-27 14:30:00,4.24,4.25,4.21,4.24,178100.0,2.6401,2.6464,2.6215,2.6401,178100.0
2009-03-27 15:00:00,4.25,4.28,4.22,4.22,231100.0,2.6464,2.665,2.6277,2.6277,231100.0
2009-03-27 15:30:00,4.23,4.28,4.22,4.27,1059500.0,2.6339,2.665,2.6277,2.6588,1059500.0
2009-03-30 09:30:00,4.1,4.19,4.05,4.09,476600.0,2.553,2.609,2.5218,2.5467,476600.0
2009-03-30 10:00:00,4.09,4.14,4.08,4.13,449100.0,2.5467,2.5779,2.5405,2.5716,449100.0
2009-03-30 10:30:00,4.13,4.13,4.06,4.1,228400.0,2.5716,2.5716,2.5281,2.553,228400.0
2009-03-30 11:00:00,4.1,4.12,4.06,4.09,343200.0,2.553,2.5654,2.5281,2.5467,343200.0
2009-03-30 11:30:00,4.09,4.13,4.06,4.13,181000.0,2.5467,2.5716,2.5281,2.5716,181000.0
2009-03-30 12:00:00,4.13,4.21,4.13,4.2,176700.0,2.5716,2.6215,2.5716,2.6152,176700.0
2009-03-30 12:30:00,4.19,4.21,4.15,4.15,284200.0,2.609,2.6215,2.5841,2.5841,284200.0
2009-03-30 13:00:00,4.15,4.16,4.11,4.16,208600.0,2.5841,2.5903,2.5592,2.5903,208600.0
2009-03-30 13:30:00,4.16,4.21,4.14,4.15,334800.0,2.5903,2.6215,2.5779,2.5841,334800.0
2009-03-30 14:00:00,4.15,4.2,4.14,4.18,290000.0,2.5841,2.6152,2.5779,2.6028,290000.0
2009-03-30 14:30:00,4.18,4.21,4.14,4.14,311500.0,2.6028,2.6215,2.5779,2.5779,311500.0
2009-03-30 15:00:00,4.14,4.17,4.12,4.16,359200.0,2.5779,2.5965,2.5654,2.5903,359200.0
2009-03-30 15:30:00,4.16,4.2,4.15,4.18,933700.0,2.5903,2.6152,2.5841,2.6028,933700.0
2009-03-31 09:30:00,4.21,4.22,4.06,4.06,299700.0,2.6215,2.6277,2.5281,2.5281,299700.0
2009-03-31 10:00:00,4.06,4.13,4.03,4.05,245200.0,2.5281,2.5716,2.5094,2.5218,245200.0
2009-03-31 10:30:00,4.05,4.11,4.05,4.09,261500.0,2.5218,2.5592,2.5218,2.5467,261500.0
2009-03-31 11:00:00,4.1,4.11,4.08,4.11,191400.0,2.553,2.5592,2.5405,2.5592,191400.0
2009-03-31 11:30:00,4.11,4.15,4.1,4.14,140300.0,2.5592,2.5841,2.553,2.5779,140300.0
2009-03-31 12:00:00,4.14,4.14,4.06,4.07,222100.0,2.5779,2.5779,2.5281,2.5343,222100.0
2009-03-31 12:30:00,4.07,4.12,4.05,4.12,158200.0,2.5343,2.5654,2.5218,2.5654,158200.0
2009-03-31 13:00:00,4.12,4.18,4.11,4.18,103600.0,2.5654,2.6028,2.5592,2.6028,103600.0
2009-03-31 13:30:00,4.18,4.22,4.17,4.19,157100.0,2.6028,2.6277,2.5965,2.609,157100.0
2009-03-31 14:00:00,4.2,4.23,4.2,4.22,231300.0,2.6152,2.6339,2.6152,2.6277,231300.0
2009-03-31 14:30:00,4.22,4.25,4.21,4.23,223400.0,2.6277,2.6464,2.6215,2.6339,223400.0
2009-03-31 15:00:00,4.22,4.23,4.18,4.2,322300.0,2.6277,2.6339,2.6028,2.6152,322300.0
2009-03-31 15:30:00,4.2,4.2,4.08,4.1,994400.0,2.6152,2.6152,2.5405,2.553,994400.0
2009-04-01 09:30:00,4.11,4.15,4.05,4.13,277400.0,2.5592,2.5841,2.5218,2.5716,277400.0
2009-04-01 10:00:00,4.13,4.33,4.12,4.31,503500.0,2.5716,2.6962,2.5654,2.6837,503500.0
2009-04-01 10:30:00,4.31,4.4,4.28,4.31,509100.0,2.6837,2.7398,2.665,2.6837,509100.0
2009-04-01 11:00:00,4.31,4.34,4.28,4.32,325700.0,2.6837,2.7024,2.665,2.6899,325700.0
2009-04-01 11:30:00,4.33,4.36,4.3,4.32,280600.0,2.6962,2.7149,2.6775,2.6899,280600.0
2009-04-01 12:00:00,4.32,4.35,4.31,4.33,226300.0,2.6899,2.7086,2.6837,2.6962,226300.0
2009-04-01 12:30:00,4.33,4.37,4.32,4.34,230900.0,2.6962,2.7211,2.6899,2.7024,230900.0
2009-04-01 13:00:00,4.33,4.37,4.3,4.36,224300.0,2.6962,2.7211,2.6775,2.7149,224300.0
2009-04-01 13:30:00,4.36,4.41,4.33,4.4,249900.0,2.7149,2.746,2.6962,2.7398,249900.0
2009-04-01 14:00:00,4.41,4.44,4.4,4.4,304300.0,2.746,2.7647,2.7398,2.7398,304300.0
2009-04-01 14:30:00,4.41,4.43,4.37,4.4,331900.0,2.746,2.7584,2.7211,2.7398,331900.0
2009-04-01 15:00:00,4.4,4.4,4.32,4.38,460900.0,2.7398,2.7398,2.6899,2.7273,460900.0
2009-04-01 15:30:00,4.38,4.45,4.37,4.42,833400.0,2.7273,2.7709,2.7211,2.7522,833400.0
2009-04-02 09:30:00,4.56,4.89,4.52,4.89,710300.0,2.8394,3.0449,2.8145,3.0449,710300.0
2009-04-02 10:00:00,4.89,4.94,4.75,4.78,542000.0,3.0449,3.076,2.9577,2.9764,542000.0
2009-04-02 10:30:00,4.77,4.85,4.75,4.8,513300.0,2.9701,3.02,2.9577,2.9888,513300.0
2009-04-02 11:00:00,4.8,4.9,4.8,4.89,780000.0,2.9888,3.0511,2.9888,3.0449,780000.0
2009-04-02 11:30:00,4.89,4.9,4.84,4.89,496900.0,3.0449,3.0511,3.0137,3.0449,496900.0
2009-04-02 12:00:00,4.89,4.99,4.89,4.96,481600.0,3.0449,3.1071,3.0449,3.0885,481600.0
2009-04-02 12:30:00,4.96,4.97,4.91,4.95,433600.0,3.0885,3.0947,3.0573,3.0822,433600.0
2009-04-02 13:00:00,4.95,4.95,4.82,4.82,441200.0,3.0822,3.0822,3.0013,3.0013,441200.0
2009-04-02 13:30:00,4.82,4.85,4.76,4.82,494100.0,3.0013,3.02,2.9639,3.0013,494100.0
2009-04-02 14:00:00,4.82,4.9,4.82,4.89,631700.0,3.0013,3.0511,3.0013,3.0449,631700.0
2009-04-02 14:30:00,4.89,4.94,4.86,4.88,572600.0,3.0449,3.076,3.0262,3.0386,572600.0
2009-04-02 15:00:00,4.88,4.91,4.81,4.85,748300.0,3.0386,3.0573,2.9951,3.02,748300.0
2009-04-02 15:30:00,4.85,4.89,4.84,4.87,1114600.0,3.02,3.0449,3.0137,3.0324,1114600.0
2009-04-03 09:30:00,4.87,4.94,4.8,4.92,757100.0,3.0324,3.076,2.9888,3.0635,757100.0
2009-04-03 10:00:00,4.92,4.92,4.79,4.82,505000.0,3.0635,3.0635,2.9826,3.0013,505000.0
2009-04-03 10:30:00,4.82,4.83,4.78,4.8,231900.0,3.0013,3.0075,2.9764,2.9888,231900.0
2009-04-03 11:00:00,4.8,4.83,4.78,4.79,246500.0,2.9888,3.0075,2.9764,2.9826,246500.0
2009-04-03 11:30:00,4.79,4.81,4.78,4.8,233600.0,2.9826,2.9951,2.9764,2.9888,233600.0
2009-04-03 12:00:00,4.8,4.86,4.8,4.85,204400.0,2.9888,3.0262,2.9888,3.02,204400.0
2009-04-03 12:30:00,4.85,4.87,4.79,4.8,315800.0,3.02,3.0324,2.9826,2.9888,315800.0
2009-04-03 13:00:00,4.8,4.8,4.76,4.78,268200.0,2.9888,2.9888,2.9639,2.9764,268200.0
2009-04-03 13:30:00,4.79,4.82,4.78,4.8,176900.0,2.9826,3.0013,2.9764,2.9888,176900.0
2009-04-03 14:00:00,4.81,4.83,4.75,4.77,521500.0,2.9951,3.0075,2.9577,2.9701,521500.0
2009-04-03 14:30:00,4.76,4.79,4.74,4.79,479600.0,2.9639,2.9826,2.9515,2.9826,479600.0
2009-04-03 15:00:00,4.79,4.86,4.78,4.8,534100.0,2.9826,3.0262,2.9764,2.9888,534100.0
2009-04-03 15:30:00,4.8,4.86,4.79,4.85,729700.0,2.9888,3.0262,2.9826,3.02,729700.0
2009-04-06 09:30:00,4.8,4.86,4.71,4.76,210800.0,2.9888,3.0262,2.9328,2.9639,210800.0
2009-04-06 10:00:00,4.76,4.76,4.64,4.68,483600.0,2.9639,2.9639,2.8892,2.9141,483600.0
2009-04-06 10:30:00,4.67,4.71,4.65,4.68,322300.0,2.9079,2.9328,2.8954,2.9141,322300.0
2009-04-06 11:00:00,4.68,4.69,4.62,4.62,195000.0,2.9141,2.9203,2.8767,2.8767,195000.0
2009-04-06 11:30:00,4.63,4.64,4.61,4.61,159000.0,2.883,2.8892,2.8705,2.8705,159000.0
2009-04-06 12:00:00,4.61,4.64,4.61,4.64,110300.0,2.8705,2.8892,2.8705,2.8892,110300.0
2009-04-06 12:30:00,4.63,4.64,4.6,4.64,218300.0,2.883,2.8892,2.8643,2.8892,218300.0
2009-04-06 13:00:00,4.63,4.66,4.63,4.63,143400.0,2.883,2.9017,2.883,2.883,143400.0
2009-04-06 13:30:00,4.63,4.67,4.62,4.62,204600.0,2.883,2.9079,2.8767,2.8767,204600.0
2009-04-06 14:00:00,4.63,4.66,4.62,4.66,279900.0,2.883,2.9017,2.8767,2.9017,279900.0
2009-04-06 14:30:00,4.66,4.71,4.65,4.65,261100.0,2.9017,2.9328,2.8954,2.8954,261100.0
2009-04-06 15:00:00,4.65,4.71,4.64,4.68,410000.0,2.8954,2.9328,2.8892,2.9141,410000.0
2009-04-06 15:30:00,4.69,4.81,4.68,4.81,1199300.0,2.9203,2.9951,2.9141,2.9951,1199300.0
2009-04-07 09:30:00,4.7,4.78,4.63,4.77,161600.0,2.9266,2.9764,2.883,2.9701,161600.0
2009-04-07 10:00:00,4.76,4.81,4.75,4.78,148800.0,2.9639,2.9951,2.9577,2.9764,148800.0
2009-04-07 10:30:00,4.78,4.86,4.78,4.85,202600.0,2.9764,3.0262,2.9764,3.02,202600.0
2009-04-07 11:00:00,4.84,4.91,4.83,4.88,326400.0,3.0137,3.0573,3.0075,3.0386,326400.0
2009-04-07 11:30:00,4.88,4.94,4.88,4.94,333400.0,3.0386,3.076,3.0386,3.076,333400.0
2009-04-07 12:00:00,4.94,5.0,4.92,4.96,357100.0,3.076,3.1134,3.0635,3.0885,357100.0
2009-04-07 12:30:00,4.97,4.97,4.94,4.95,279700.0,3.0947,3.0947,3.076,3.0822,279700.0
2009-04-07 13:00:00,4.95,4.95,4.84,4.87,522600.0,3.0822,3.0822,3.0137,3.0324,522600.0
2009-04-07 13:30:00,4.86,4.86,4.81,4.81,354600.0,3.0262,3.0262,2.9951,2.9951,354600.0
2009-04-07 14:00:00,4.82,4.85,4.78,4.84,367000.0,3.0013,3.02,2.9764,3.0137,367000.0
2009-04-07 14:30:00,4.83,4.84,4.79,4.83,282700.0,3.0075,3.0137,2.9826,3.0075,282700.0
2009-04-07 15:00:00,4.83,4.88,4.81,4.85,597700.0,3.0075,3.0386,2.9951,3.02,597700.0
2009-04-07 15:30:00,4.85,4.94,4.84,4.85,1395300.0,3.02,3.076,3.0137,3.02,1395300.0
2009-04-08 09:30:00,4.84,4.94,4.82,4.9,205900.0,3.0137,3.076,3.0013,3.0511,205900.0
2009-04-08 10:00:00,4.91,4.96,4.88,4.91,354000.0,3.0573,3.0885,3.0386,3.0573,354000.0
2009-04-08 10:30:00,4.91,4.96,4.88,4.95,767000.0,3.0573,3.0885,3.0386,3.0822,767000.0
2009-04-08 11:00:00,4.96,4.99,4.93,4.96,780600.0,3.0885,3.1071,3.0698,3.0885,780600.0
2009-04-08 11:30:00,4.96,5.01,4.96,4.97,586400.0,3.0885,3.1196,3.0885,3.0947,586400.0
2009-04-08 12:00:00,4.98,5.02,4.97,5.0,787900.0,3.1009,3.1258,3.0947,3.1134,787900.0
2009-04-08 12:30:00,5.0,5.02,4.94,5.0,444100.0,3.1134,3.1258,3.076,3.1134,444100.0
2009-04-08 13:00:00,5.01,5.01,4.98,4.99,357300.0,3.1196,3.1196,3.1009,3.1071,357300.0
2009-04-08 13:30:00,4.99,5.01,4.98,5.0,249400.0,3.1071,3.1196,3.1009,3.1134,249400.0
2009-04-08 14:00:00,4.99,5.0,4.93,4.93,346000.0,3.1071,3.1134,3.0698,3.0698,346000.0
2009-04-08 14:30:00,4.94,5.0,4.92,4.99,463200.0,3.076,3.1134,3.0635,3.1071,463200.0
2009-04-08 15:00:00,4.99,4.99,4.93,4.95,411400.0,3.1071,3.1071,3.0698,3.0822,411400.0
2009-04-08 15:30:00,4.96,5.0,4.95,5.0,540300.0,3.0885,3.1134,3.0822,3.1134,540300.0
2009-04-09 09:30:00,5.19,5.34,5.01,5.32,619400.0,3.2317,3.3251,3.1196,3.3126,619400.0
2009-04-09 10:00:00,5.32,5.39,5.31,5.39,380800.0,3.3126,3.3562,3.3064,3.3562,380800.0
2009-04-09 10:30:00,5.39,5.41,5.3,5.33,664700.0,3.3562,3.3687,3.3002,3.3188,664700.0
2009-04-09 11:00:00,5.32,5.36,5.29,5.3,307900.0,3.3126,3.3375,3.2939,3.3002,307900.0
2009-04-09 11:30:00,5.3,5.32,5.21,5.27,280100.0,3.3002,3.3126,3.2441,3.2815,280100.0
2009-04-09 12:00:00,5.27,5.28,5.22,5.27,179600.0,3.2815,3.2877,3.2504,3.2815,179600.0
2009-04-09 12:30:00,5.27,5.3,5.27,5.3,58200.0,3.2815,3.3002,3.2815,3.3002,58200.0
2009-04-09 13:00:00,5.29,5.3,5.28,5.28,106200.0,3.2939,3.3002,3.2877,3.2877,106200.0
2009-04-09 13:30:00,5.29,5.3,5.27,5.27,215600.0,3.2939,3.3002,3.2815,3.2815,215600.0
2009-04-09 14:00:00,5.27,5.29,5.21,5.22,535500.0,3.2815,3.2939,3.2441,3.2504,535500.0
2009-04-09 14:30:00,5.21,5.23,5.18,5.21,501600.0,3.2441,3.2566,3.2254,3.2441,501600.0
2009-04-09 15:00:00,5.21,5.21,5.16,5.17,533600.0,3.2441,3.2441,3.213,3.2192,533600.0
2009-04-09 15:30:00,5.17,5.21,5.15,5.2,1091000.0,3.2192,3.2441,3.2068,3.2379,1091000.0
2009-04-13 09:30:00,5.13,5.22,5.08,5.09,289400.0,3.1943,3.2504,3.1632,3.1694,289400.0
2009-04-13 10:00:00,5.09,5.11,5.09,5.09,708900.0,3.1694,3.1819,3.1694,3.1694,708900.0
2009-04-13 10:30:00,5.1,5.1,4.99,5.01,664400.0,3.1756,3.1756,3.1071,3.1196,664400.0
2009-04-13 11:00:00,5.01,5.01,4.97,4.99,295500.0,3.1196,3.1196,3.0947,3.1071,295500.0
2009-04-13 11:30:00,5.0,5.0,4.97,5.0,351400.0,3.1134,3.1134,3.0947,3.1134,351400.0
2009-04-13 12:00:00,5.0,5.0,4.97,4.99,268200.0,3.1134,3.1134,3.0947,3.1071,268200.0
2009-04-13 12:30:00,4.99,5.02,4.98,5.01,186700.0,3.1071,3.1258,3.1009,3.1196,186700.0
2009-04-13 13:00:00,5.01,5.03,4.98,5.01,192200.0,3.1196,3.132,3.1009,3.1196,192200.0
2009-04-13 13:30:00,5.01,5.08,5.0,5.06,289000.0,3.1196,3.1632,3.1134,3.1507,289000.0
2009-04-13 14:00:00,5.07,5.07,5.02,5.04,584300.0,3.1569,3.1569,3.1258,3.1383,584300.0
2009-04-13 14:30:00,5.05,5.12,5.04,5.1,244000.0,3.1445,3.1881,3.1383,3.1756,244000.0
2009-04-13 15:00:00,5.1,5.2,5.08,5.18,460700.0,3.1756,3.2379,3.1632,3.2254,460700.0
2009-04-13 15:30:00,5.18,5.2,5.15,5.16,544000.0,3.2254,3.2379,3.2068,3.213,544000.0
2009-04-14 09:30:00,5.09,5.24,5.09,5.2,558300.0,3.1694,3.2628,3.1694,3.2379,558300.0
2009-04-14 10:00:00,5.19,5.23,5.15,5.22,799600.0,3.2317,3.2566,3.2068,3.2504,799600.0
2009-04-14 10:30:00,5.23,5.26,5.22,5.24,576100.0,3.2566,3.2753,3.2504,3.2628,576100.0
2009-04-14 11:00:00,5.24,5.25,5.18,5.22,1131500.0,3.2628,3.269,3.2254,3.2504,1131500.0
2009-04-14 11:30:00,5.21,5.26,5.19,5.25,1501200.0,3.2441,3.2753,3.2317,3.269,1501200.0
2009-04-14 12:00:00,5.25,5.3,5.24,5.26,681400.0,3.269,3.3002,3.2628,3.2753,681400.0
2009-04-14 12:30:00,5.25,5.27,5.23,5.24,1365800.0,3.269,3.2815,3.2566,3.2628,1365800.0
2009-04-14 13:00:00,5.24,5.24,5.2,5.22,822800.0,3.2628,3.2628,3.2379,3.2504,822800.0
2009-04-14 13:30:00,5.23,5.23,5.17,5.19,671900.0,3.2566,3.2566,3.2192,3.2317,671900.0
2009-04-14 14:00:00,5.19,5.19,5.16,5.16,564000.0,3.2317,3.2317,3.213,3.213,564000.0
2009-04-14 14:30:00,5.16,5.17,5.11,5.14,840400.0,3.213,3.2192,3.1819,3.2005,840400.0
2009-04-14 15:00:00,5.14,5.2,5.11,5.16,771300.0,3.2005,3.2379,3.1819,3.213,771300.0
2009-04-14 15:30:00,5.17,5.24,5.16,5.18,1205500.0,3.2192,3.2628,3.213,3.2254,1205500.0
2009-04-15 09:30:00,5.16,5.16,5.08,5.13,197800.0,3.213,3.213,3.1632,3.1943,197800.0
2009-04-15 10:00:00,5.12,5.19,5.11,5.13,551700.0,3.1881,3.2317,3.1819,3.1943,551700.0
2009-04-15 10:30:00,5.12,5.14,5.1,5.1,641200.0,3.1881,3.2005,3.1756,3.1756,641200.0
2009-04-15 11:00:00,5.11,5.11,5.02,5.02,563800.0,3.1819,3.1819,3.1258,3.1258,563800.0
2009-04-15 11:30:00,5.01,5.05,4.99,5.05,825300.0,3.1196,3.1445,3.1071,3.1445,825300.0
2009-04-15 12:00:00,5.04,5.06,5.0,5.03,377800.0,3.1383,3.1507,3.1134,3.132,377800.0
2009-04-15 12:30:00,5.03,5.03,4.99,5.03,379600.0,3.132,3.132,3.1071,3.132,379600.0
2009-04-15 13:00:00,5.03,5.04,5.01,5.01,308100.0,3.132,3.1383,3.1196,3.1196,308100.0
2009-04-15 13:30:00,5.01,5.01,4.98,4.99,960600.0,3.1196,3.1196,3.1009,3.1071,960600.0
2009-04-15 14:00:00,5.0,5.0,4.94,4.95,271700.0,3.1134,3.1134,3.076,3.0822,271700.0
2009-04-15 14:30:00,4.95,4.99,4.94,4.98,417800.0,3.0822,3.1071,3.076,3.1009,417800.0
2009-04-15 15:00:00,4.98,4.99,4.96,4.99,499700.0,3.1009,3.1071,3.0885,3.1071,499700.0
2009-04-15 15:30:00,4.99,5.02,4.98,4.98,1963700.0,3.1071,3.1258,3.1009,3.1009,1963700.0
2009-04-16 09:30:00,5.02,5.1,4.95,5.09,833800.0,3.1258,3.1756,3.0822,3.1694,833800.0
2009-04-16 10:00:00,5.1,5.13,5.05,5.06,1184600.0,3.1756,3.1943,3.1445,3.1507,1184600.0
2009-04-16 10:30:00,5.06,5.24,5.06,5.16,1189800.0,3.1507,3.2628,3.1507,3.213,1189800.0
2009-04-16 11:00:00,5.16,5.19,5.12,5.15,408500.0,3.213,3.2317,3.1881,3.2068,408500.0
2009-04-16 11:30:00,5.16,5.2,5.14,5.2,354800.0,3.213,3.2379,3.2005,3.2379,354800.0
2009-04-16 12:00:00,5.2,5.23,5.19,5.2,690300.0,3.2379,3.2566,3.2317,3.2379,690300.0
2009-04-16 12:30:00,5.21,5.24,5.2,5.24,200300.0,3.2441,3.2628,3.2379,3.2628,200300.0
2009-04-16 13:00:00,5.24,5.27,5.23,5.27,118700.0,3.2628,3.2815,3.2566,3.2815,118700.0
2009-04-16 13:30:00,5.27,5.36,5.26,5.36,690700.0,3.2815,3.3375,3.2753,3.3375,690700.0
2009-04-16 14:00:00,5.36,5.38,5.33,5.36,1068100.0,3.3375,3.35,3.3188,3.3375,1068100.0
2009-04-16 14:30:00,5.35,5.38,5.34,5.38,729400.0,3.3313,3.35,3.3251,3.35,729400.0
2009-04-16 15:00:00,5.38,5.39,5.33,5.37,1081600.0,3.35,3.3562,3.3188,3.3438,1081600.0
2009-04-16 15:30:00,5.37,5.39,5.33,5.34,1870500.0,3.3438,3.3562,3.3188,3.3251,1870500.0
2009-04-17 09:30:00,5.41,5.47,5.4,5.45,1491800.0,3.3687,3.406,3.3624,3.3936,1491800.0
2009-04-17 10:00:00,5.45,5.46,5.41,5.44,369500.0,3.3936,3.3998,3.3687,3.3873,369500.0
2009-04-17 10:30:00,5.44,5.45,5.42,5.42,534000.0,3.3873,3.3936,3.3749,3.3749,534000.0
2009-04-17 11:00:00,5.43,5.46,5.42,5.45,502200.0,3.3811,3.3998,3.3749,3.3936,502200.0
2009-04-17 11:30:00,5.45,5.46,5.43,5.44,734500.0,3.3936,3.3998,3.3811,3.3873,734500.0
2009-04-17 12:00:00,5.43,5.49,5.43,5.47,810100.0,3.3811,3.4185,3.3811,3.406,810100.0
2009-04-17 12:30:00,5.47,5.56,5.46,5.56,460100.0,3.406,3.4621,3.3998,3.4621,460100.0
2009-04-17 13:00:00,5.56,5.57,5.51,5.56,307600.0,3.4621,3.4683,3.4309,3.4621,307600.0
2009-04-17 13:30:00,5.55,5.62,5.55,5.62,345200.0,3.4558,3.4994,3.4558,3.4994,345200.0
2009-04-17 14:00:00,5.62,5.65,5.6,5.64,399300.0,3.4994,3.5181,3.487,3.5119,399300.0
2009-04-17 14:30:00,5.64,5.74,5.64,5.65,546300.0,3.5119,3.5741,3.5119,3.5181,546300.0
2009-04-17 15:00:00,5.65,5.72,5.64,5.7,383000.0,3.5181,3.5617,3.5119,3.5492,383000.0
2009-04-17 15:30:00,5.69,5.73,5.64,5.65,1079900.0,3.543,3.5679,3.5119,3.5181,1079900.0
2009-04-20 09:30:00,5.53,5.59,5.37,5.43,392100.0,3.4434,3.4807,3.3438,3.3811,392100.0
2009-04-20 10:00:00,5.43,5.43,5.32,5.33,268500.0,3.3811,3.3811,3.3126,3.3188,268500.0
2009-04-20 10:30:00,5.33,5.34,5.29,5.31,271100.0,3.3188,3.3251,3.2939,3.3064,271100.0
2009-04-20 11:00:00,5.31,5.33,5.29,5.33,175100.0,3.3064,3.3188,3.2939,3.3188,175100.0
2009-04-20 11:30:00,5.33,5.34,5.25,5.28,412400.0,3.3188,3.3251,3.269,3.2877,412400.0
2009-04-20 12:00:00,5.28,5.32,5.25,5.31,168500.0,3.2877,3.3126,3.269,3.3064,168500.0
2009-04-20 12:30:00,5.31,5.32,5.29,5.32,101400.0,3.3064,3.3126,3.2939,3.3126,101400.0
2009-04-20 13:00:00,5.31,5.32,5.29,5.3,76600.0,3.3064,3.3126,3.2939,3.3002,76600.0
2009-04-20 13:30:00,5.29,5.35,5.29,5.35,131200.0,3.2939,3.3313,3.2939,3.3313,131200.0
2009-04-20 14:00:00,5.34,5.37,5.32,5.36,208300.0,3.3251,3.3438,3.3126,3.3375,208300.0
2009-04-20 14:30:00,5.37,5.37,5.29,5.3,139700.0,3.3438,3.3438,3.2939,3.3002,139700.0
2009-04-20 15:00:00,5.3,5.3,5.26,5.29,145600.0,3.3002,3.3002,3.2753,3.2939,145600.0
2009-04-20 15:30:00,5.29,5.34,5.28,5.29,744800.0,3.2939,3.3251,3.2877,3.2939,744800.0
2009-04-21 09:30:00,5.25,5.39,5.24,5.39,423900.0,3.269,3.3562,3.2628,3.3562,423900.0
2009-04-21 10:00:00,5.39,5.45,5.33,5.33,496400.0,3.3562,3.3936,3.3188,3.3188,496400.0
2009-04-21 10:30:00,5.33,5.4,5.33,5.33,393000.0,3.3188,3.3624,3.3188,3.3188,393000.0
2009-04-21 11:00:00,5.33,5.47,5.33,5.47,292600.0,3.3188,3.406,3.3188,3.406,292600.0
2009-04-21 11:30:00,5.46,5.55,5.46,5.51,144100.0,3.3998,3.4558,3.3998,3.4309,144100.0
2009-04-21 12:00:00,5.52,5.61,5.51,5.51,367700.0,3.4372,3.4932,3.4309,3.4309,367700.0
2009-04-21 12:30:00,5.51,5.52,5.41,5.41,574200.0,3.4309,3.4372,3.3687,3.3687,574200.0
2009-04-21 13:00:00,5.42,5.45,5.4,5.41,283800.0,3.3749,3.3936,3.3624,3.3687,283800.0
2009-04-21 13:30:00,5.42,5.44,5.39,5.39,405300.0,3.3749,3.3873,3.3562,3.3562,405300.0
2009-04-21 14:00:00,5.39,5.43,5.38,5.42,421600.0,3.3562,3.3811,3.35,3.3749,421600.0
2009-04-21 14:30:00,5.42,5.44,5.37,5.39,375900.0,3.3749,3.3873,3.3438,3.3562,375900.0
2009-04-21 15:00:00,5.39,5.44,5.36,5.39,992400.0,3.3562,3.3873,3.3375,3.3562,992400.0
2009-04-21 15:30:00,5.39,5.42,5.29,5.42,1515800.0,3.3562,3.3749,3.2939,3.3749,1515800.0
2009-04-22 09:30:00,5.35,5.4,5.23,5.36,653600.0,3.3313,3.3624,3.2566,3.3375,653600.0
2009-04-22 10:00:00,5.36,5.41,5.34,5.4,734200.0,3.3375,3.3687,3.3251,3.3624,734200.0
2009-04-22 10:30:00,5.41,5.5,5.4,5.44,402900.0,3.3687,3.4247,3.3624,3.3873,402900.0
2009-04-22 11:00:00,5.43,5.44,5.39,5.4,329600.0,3.3811,3.3873,3.3562,3.3624,329600.0
2009-04-22 11:30:00,5.4,5.43,5.37,5.42,450000.0,3.3624,3.3811,3.3438,3.3749,450000.0
2009-04-22 12:00:00,5.42,5.42,5.31,5.33,470400.0,3.3749,3.3749,3.3064,3.3188,470400.0
2009-04-22 12:30:00,5.32,5.33,5.23,5.26,321600.0,3.3126,3.3188,3.2566,3.2753,321600.0
2009-04-22 13:00:00,5.27,5.33,5.26,5.33,382000.0,3.2815,3.3188,3.2753,3.3188,382000.0
2009-04-22 13:30:00,5.33,5.33,5.29,5.3,397600.0,3.3188,3.3188,3.2939,3.3002,397600.0
2009-04-22 14:00:00,5.3,5.36,5.3,5.36,376200.0,3.3002,3.3375,3.3002,3.3375,376200.0
2009-04-22 14:30:00,5.36,5.4,5.36,5.36,683000.0,3.3375,3.3624,3.3375,3.3375,683000.0
2009-04-22 15:00:00,5.36,5.36,5.25,5.3,1091800.0,3.3375,3.3375,3.269,3.3002,1091800.0
2009-04-22 15:30:00,5.3,5.43,5.23,5.26,2574900.0,3.3002,3.3811,3.2566,3.2753,2574900.0
2009-04-23 09:30:00,5.26,5.38,5.25,5.26,566500.0,3.2753,3.35,3.269,3.2753,566500.0
2009-04-23 10:00:00,5.26,5.35,5.23,5.31,659200.0,3.2753,3.3313,3.2566,3.3064,659200.0
2009-04-23 10:30:00,5.31,5.36,5.13,5.14,620700.0,3.3064,3.3375,3.1943,3.2005,620700.0
2009-04-23 11:00:00,5.15,5.19,5.11,5.14,493000.0,3.2068,3.2317,3.1819,3.2005,493000.0
2009-04-23 11:30:00,5.14,5.16,5.12,5.14,395400.0,3.2005,3.213,3.1881,3.2005,395400.0
2009-04-23 12:00:00,5.14,5.16,5.12,5.12,270000.0,3.2005,3.213,3.1881,3.1881,270000.0
2009-04-23 12:30:00,5.12,5.16,5.11,5.14,258400.0,3.1881,3.213,3.1819,3.2005,258400.0
2009-04-23 13:00:00,5.15,5.22,5.14,5.18,753700.0,3.2068,3.2504,3.2005,3.2254,753700.0
2009-04-23 13:30:00,5.17,5.19,5.14,5.19,142600.0,3.2192,3.2317,3.2005,3.2317,142600.0
2009-04-23 14:00:00,5.19,5.19,5.09,5.15,847100.0,3.2317,3.2317,3.1694,3.2068,847100.0
2009-04-23 14:30:00,5.15,5.17,5.12,5.14,465000.0,3.2068,3.2192,3.1881,3.2005,465000.0
2009-04-23 15:00:00,5.14,5.15,5.1,5.12,400800.0,3.2005,3.2068,3.1756,3.1881,400800.0
2009-04-23 15:30:00,5.12,5.24,5.1,5.23,1219000.0,3.1881,3.2628,3.1756,3.2566,1219000.0
2009-04-24 09:30:00,5.24,5.35,5.24,5.35,387100.0,3.2628,3.3313,3.2628,3.3313,387100.0
2009-04-24 10:00:00,5.35,5.39,5.34,5.37,296300.0,3.3313,3.3562,3.3251,3.3438,296300.0
2009-04-24 10:30:00,5.37,5.43,5.37,5.43,198200.0,3.3438,3.3811,3.3438,3.3811,198200.0
2009-04-24 11:00:00,5.43,5.5,5.42,5.49,279900.0,3.3811,3.4247,3.3749,3.4185,279900.0
2009-04-24 11:30:00,5.5,5.6,5.49,5.59,302500.0,3.4247,3.487,3.4185,3.4807,302500.0
2009-04-24 12:00:00,5.58,5.59,5.49,5.5,352200.0,3.4745,3.4807,3.4185,3.4247,352200.0
2009-04-24 12:30:00,5.49,5.58,5.49,5.56,154100.0,3.4185,3.4745,3.4185,3.4621,154100.0
2009-04-24 13:00:00,5.56,5.58,5.53,5.53,125400.0,3.4621,3.4745,3.4434,3.4434,125400.0
2009-04-24 13:30:00,5.53,5.55,5.46,5.49,581900.0,3.4434,3.4558,3.3998,3.4185,581900.0
2009-04-24 14:00:00,5.49,5.55,5.41,5.51,899600.0,3.4185,3.4558,3.3687,3.4309,899600.0
2009-04-24 14:30:00,5.51,5.63,5.5,5.61,235900.0,3.4309,3.5056,3.4247,3.4932,235900.0
2009-04-24 15:00:00,5.62,5.64,5.52,5.58,625900.0,3.4994,3.5119,3.4372,3.4745,625900.0
2009-04-24 15:30:00,5.58,5.59,5.53,5.55,1171300.0,3.4745,3.4807,3.4434,3.4558,1171300.0
2009-04-27 09:30:00,5.53,5.67,5.42,5.59,686800.0,3.4434,3.5306,3.3749,3.4807,686800.0
2009-04-27 10:00:00,5.59,5.61,5.47,5.51,504000.0,3.4807,3.4932,3.406,3.4309,504000.0
2009-04-27 10:30:00,5.51,5.66,5.49,5.59,348900.0,3.4309,3.5243,3.4185,3.4807,348900.0
2009-04-27 11:00:00,5.59,5.6,5.52,5.54,359800.0,3.4807,3.487,3.4372,3.4496,359800.0
2009-04-27 11:30:00,5.55,5.56,5.5,5.51,394900.0,3.4558,3.4621,3.4247,3.4309,394900.0
2009-04-27 12:00:00,5.51,5.56,5.49,5.56,707700.0,3.4309,3.4621,3.4185,3.4621,707700.0
2009-04-27 12:30:00,5.56,5.56,5.5,5.5,506800.0,3.4621,3.4621,3.4247,3.4247,506800.0
2009-04-27 13:00:00,5.5,5.55,5.49,5.54,371700.0,3.4247,3.4558,3.4185,3.4496,371700.0
2009-04-27 13:30:00,5.55,5.56,5.51,5.52,906600.0,3.4558,3.4621,3.4309,3.4372,906600.0
2009-04-27 14:00:00,5.52,5.59,5.5,5.57,703700.0,3.4372,3.4807,3.4247,3.4683,703700.0
2009-04-27 14:30:00,5.57,5.61,5.53,5.55,628800.0,3.4683,3.4932,3.4434,3.4558,628800.0
2009-04-27 15:00:00,5.55,5.56,5.5,5.5,899800.0,3.4558,3.4621,3.4247,3.4247,899800.0
2009-04-27 15:30:00,5.5,5.56,5.41,5.54,1954800.0,3.4247,3.4621,3.3687,3.4496,1954800.0
2009-04-28 09:30:00,6.05,6.05,5.68,5.81,1538600.0,3.7672,3.7672,3.5368,3.6177,1538600.0
2009-04-28 10:00:00,5.82,5.86,5.73,5.81,1008600.0,3.624,3.6489,3.5679,3.6177,1008600.0
2009-04-28 10:30:00,5.82,5.82,5.76,5.78,628900.0,3.624,3.624,3.5866,3.599,628900.0
2009-04-28 11:00:00,5.77,5.78,5.72,5.76,660100.0,3.5928,3.599,3.5617,3.5866,660100.0
2009-04-28 11:30:00,5.76,5.76,5.68,5.73,405400.0,3.5866,3.5866,3.5368,3.5679,405400.0
2009-04-28 12:00:00,5.73,5.8,5.72,5.79,548500.0,3.5679,3.6115,3.5617,3.6053,548500.0
2009-04-28 12:30:00,5.78,5.8,5.68,5.79,766400.0,3.599,3.6115,3.5368,3.6053,766400.0
2009-04-28 13:00:00,5.8,5.88,5.78,5.86,483800.0,3.6115,3.6613,3.599,3.6489,483800.0
2009-04-28 13:30:00,5.86,5.91,5.84,5.87,446300.0,3.6489,3.68,3.6364,3.6551,446300.0
2009-04-28 14:00:00,5.86,5.98,5.86,5.98,501700.0,3.6489,3.7236,3.6489,3.7236,501700.0
2009-04-28 14:30:00,5.98,5.98,5.94,5.96,553300.0,3.7236,3.7236,3.6987,3.7111,553300.0
2009-04-28 15:00:00,5.96,5.98,5.9,5.91,620000.0,3.7111,3.7236,3.6738,3.68,620000.0
2009-04-28 15:30:00,5.9,5.91,5.86,5.88,1524800.0,3.6738,3.68,3.6489,3.6613,1524800.0
2009-04-29 09:30:00,5.94,6.21,5.86,6.21,877300.0,3.6987,3.8668,3.6489,3.8668,877300.0
2009-04-29 10:00:00,6.21,6.22,6.13,6.14,625800.0,3.8668,3.873,3.817,3.8232,625800.0
2009-04-29 10:30:00,6.13,6.15,6.08,6.13,639400.0,3.817,3.8294,3.7858,3.817,639400.0
2009-04-29 11:00:00,6.13,6.16,6.04,6.04,862200.0,3.817,3.8357,3.7609,3.7609,862200.0
2009-04-29 11:30:00,6.05,6.07,6.02,6.03,649500.0,3.7672,3.7796,3.7485,3.7547,649500.0
2009-04-29 12:00:00,6.02,6.05,5.99,6.01,586500.0,3.7485,3.7672,3.7298,3.7423,586500.0
2009-04-29 12:30:00,6.01,6.03,6.0,6.02,605000.0,3.7423,3.7547,3.736,3.7485,605000.0
2009-04-29 13:00:00,6.02,6.06,6.0,6.05,298500.0,3.7485,3.7734,3.736,3.7672,298500.0
2009-04-29 13:30:00,6.04,6.05,6.02,6.03,306200.0,3.7609,3.7672,3.7485,3.7547,306200.0
2009-04-29 14:00:00,6.02,6.07,5.98,6.04,538200.0,3.7485,3.7796,3.7236,3.7609,538200.0
2009-04-29 14:30:00,6.04,6.1,6.02,6.04,913900.0,3.7609,3.7983,3.7485,3.7609,913900.0
2009-04-29 15:00:00,6.05,6.07,6.01,6.03,852400.0,3.7672,3.7796,3.7423,3.7547,852400.0
2009-04-29 15:30:00,6.02,6.06,6.0,6.06,1411500.0,3.7485,3.7734,3.736,3.7734,1411500.0
2009-04-30 09:30:00,6.06,6.27,6.04,6.22,382400.0,3.7734,3.9042,3.7609,3.873,382400.0
2009-04-30 10:00:00,6.23,6.29,6.22,6.26,499500.0,3.8792,3.9166,3.873,3.8979,499500.0
2009-04-30 10:30:00,6.26,6.3,6.26,6.29,496000.0,3.8979,3.9228,3.8979,3.9166,496000.0
2009-04-30 11:00:00,6.29,6.35,6.28,6.35,427400.0,3.9166,3.954,3.9104,3.954,427400.0
2009-04-30 11:30:00,6.35,6.39,6.34,6.38,552400.0,3.954,3.9789,3.9477,3.9727,552400.0
2009-04-30 12:00:00,6.37,6.38,6.37,6.38,241000.0,3.9664,3.9727,3.9664,3.9727,241000.0
2009-04-30 12:30:00,6.38,6.39,6.35,6.37,610200.0,3.9727,3.9789,3.954,3.9664,610200.0
2009-04-30 13:00:00,6.38,6.41,6.31,6.31,974900.0,3.9727,3.9913,3.9291,3.9291,974900.0
2009-04-30 13:30:00,6.31,6.36,6.27,6.33,846800.0,3.9291,3.9602,3.9042,3.9415,846800.0
2009-04-30 14:00:00,6.32,6.33,6.28,6.3,411400.0,3.9353,3.9415,3.9104,3.9228,411400.0
2009-04-30 14:30:00,6.3,6.35,6.28,6.32,938800.0,3.9228,3.954,3.9104,3.9353,938800.0
2009-04-30 15:00:00,6.32,6.32,6.28,6.3,978800.0,3.9353,3.9353,3.9104,3.9228,978800.0
2009-04-30 15:30:00,6.29,6.33,6.25,6.26,2180200.0,3.9166,3.9415,3.8917,3.8979,2180200.0
2009-05-01 09:30:00,6.27,6.39,6.22,6.33,382500.0,3.9042,3.9789,3.873,3.9415,382500.0
2009-05-01 10:00:00,6.33,6.33,6.24,6.29,693500.0,3.9415,3.9415,3.8855,3.9166,693500.0
2009-05-01 10:30:00,6.29,6.35,6.27,6.3,461800.0,3.9166,3.954,3.9042,3.9228,461800.0
2009-05-01 11:00:00,6.31,6.33,6.24,6.26,823500.0,3.9291,3.9415,3.8855,3.8979,823500.0
2009-05-01 11:30:00,6.25,6.29,6.22,6.22,321300.0,3.8917,3.9166,3.873,3.873,321300.0
2009-05-01 12:00:00,6.22,6.29,6.22,6.26,292800.0,3.873,3.9166,3.873,3.8979,292800.0
2009-05-01 12:30:00,6.26,6.31,6.25,6.27,312400.0,3.8979,3.9291,3.8917,3.9042,312400.0
2009-05-01 13:00:00,6.27,6.29,6.25,6.27,191800.0,3.9042,3.9166,3.8917,3.9042,191800.0
2009-05-01 13:30:00,6.27,6.33,6.27,6.3,202700.0,3.9042,3.9415,3.9042,3.9228,202700.0
2009-05-01 14:00:00,6.29,6.3,6.26,6.3,297300.0,3.9166,3.9228,3.8979,3.9228,297300.0
2009-05-01 14:30:00,6.3,6.3,6.26,6.28,402100.0,3.9228,3.9228,3.8979,3.9104,402100.0
2009-05-01 15:00:00,6.28,6.3,6.26,6.28,449000.0,3.9104,3.9228,3.8979,3.9104,449000.0
2009-05-01 15:30:00,6.28,6.31,6.27,6.31,654900.0,3.9104,3.9291,3.9042,3.9291,654900.0
2009-05-04 09:30:00,6.3,6.34,6.26,6.31,417400.0,3.9228,3.9477,3.8979,3.9291,417400.0
2009-05-04 10:00:00,6.3,6.41,6.23,6.24,589900.0,3.9228,3.9913,3.8792,3.8855,589900.0
2009-05-04 10:30:00,6.24,6.3,6.23,6.27,523200.0,3.8855,3.9228,3.8792,3.9042,523200.0
2009-05-04 11:00:00,6.26,6.31,6.19,6.2,342200.0,3.8979,3.9291,3.8543,3.8606,342200.0
2009-05-04 11:30:00,6.19,6.25,6.18,6.22,564700.0,3.8543,3.8917,3.8481,3.873,564700.0
2009-05-04 12:00:00,6.21,6.24,6.07,6.09,602900.0,3.8668,3.8855,3.7796,3.7921,602900.0
2009-05-04 12:30:00,6.09,6.16,6.07,6.08,910400.0,3.7921,3.8357,3.7796,3.7858,910400.0
2009-05-04 13:00:00,6.08,6.11,6.06,6.08,598000.0,3.7858,3.8045,3.7734,3.7858,598000.0
2009-05-04 13:30:00,6.07,6.09,6.02,6.07,995900.0,3.7796,3.7921,3.7485,3.7796,995900.0
2009-05-04 14:00:00,6.07,6.08,6.0,6.04,536200.0,3.7796,3.7858,3.736,3.7609,536200.0
2009-05-04 14:30:00,6.04,6.1,6.03,6.09,765500.0,3.7609,3.7983,3.7547,3.7921,765500.0
2009-05-04 15:00:00,6.09,6.1,6.05,6.1,544400.0,3.7921,3.7983,3.7672,3.7983,544400.0
2009-05-04 15:30:00,6.09,6.13,6.05,6.11,1342300.0,3.7921,3.817,3.7672,3.8045,1342300.0
2009-05-05 09:30:00,6.12,6.25,5.88,6.1,571300.0,3.8108,3.8917,3.6613,3.7983,571300.0
2009-05-05 10:00:00,6.1,6.1,5.98,6.0,703500.0,3.7983,3.7983,3.7236,3.736,703500.0
2009-05-05 10:30:00,6.0,6.0,5.88,5.88,666400.0,3.736,3.736,3.6613,3.6613,666400.0
2009-05-05 11:00:00,5.89,5.93,5.88,5.89,381200.0,3.6675,3.6924,3.6613,3.6675,381200.0
2009-05-05 11:30:00,5.9,5.92,5.88,5.89,962400.0,3.6738,3.6862,3.6613,3.6675,962400.0
2009-05-05 12:00:00,5.9,5.92,5.88,5.9,497300.0,3.6738,3.6862,3.6613,3.6738,497300.0
2009-05-05 12:30:00,5.91,5.97,5.9,5.92,518400.0,3.68,3.7174,3.6738,3.6862,518400.0
2009-05-05 13:00:00,5.93,5.95,5.89,5.91,580000.0,3.6924,3.7049,3.6675,3.68,580000.0
2009-05-05 13:30:00,5.91,5.95,5.91,5.94,551700.0,3.68,3.7049,3.68,3.6987,551700.0
2009-05-05 14:00:00,5.95,5.95,5.85,5.85,655800.0,3.7049,3.7049,3.6426,3.6426,655800.0
2009-05-05 14:30:00,5.85,5.9,5.85,5.86,605800.0,3.6426,3.6738,3.6426,3.6489,605800.0
2009-05-05 15:00:00,5.85,5.94,5.85,5.93,960000.0,3.6426,3.6987,3.6426,3.6924,960000.0
2009-05-05 15:30:00,5.92,5.97,5.89,5.91,1894400.0,3.6862,3.7174,3.6675,3.68,1894400.0
2009-05-06 09:30:00,6.08,6.08,5.85,5.95,424100.0,3.7858,3.7858,3.6426,3.7049,424100.0
2009-05-06 10:00:00,5.95,5.97,5.88,5.92,422100.0,3.7049,3.7174,3.6613,3.6862,422100.0
2009-05-06 10:30:00,5.92,5.99,5.91,5.95,434500.0,3.6862,3.7298,3.68,3.7049,434500.0
2009-05-06 11:00:00,5.94,6.0,5.93,5.94,461900.0,3.6987,3.736,3.6924,3.6987,461900.0
2009-05-06 11:30:00,5.95,6.03,5.94,6.01,327900.0,3.7049,3.7547,3.6987,3.7423,327900.0
2009-05-06 12:00:00,6.01,6.07,6.0,6.07,170600.0,3.7423,3.7796,3.736,3.7796,170600.0
2009-05-06 12:30:00,6.06,6.07,6.01,6.02,211100.0,3.7734,3.7796,3.7423,3.7485,211100.0
2009-05-06 13:00:00,6.02,6.04,5.98,6.0,143400.0,3.7485,3.7609,3.7236,3.736,143400.0
2009-05-06 13:30:00,5.99,6.09,5.98,6.08,237300.0,3.7298,3.7921,3.7236,3.7858,237300.0
2009-05-06 14:00:00,6.08,6.13,6.07,6.13,168200.0,3.7858,3.817,3.7796,3.817,168200.0
2009-05-06 14:30:00,6.12,6.14,6.06,6.09,379800.0,3.8108,3.8232,3.7734,3.7921,379800.0
2009-05-06 15:00:00,6.1,6.12,6.03,6.07,326200.0,3.7983,3.8108,3.7547,3.7796,326200.0
2009-05-06 15:30:00,6.07,6.13,6.05,6.12,816400.0,3.7796,3.817,3.7672,3.8108,816400.0
2009-05-07 09:30:00,6.19,6.28,6.11,6.24,550800.0,3.8543,3.9104,3.8045,3.8855,550800.0
2009-05-07 10:00:00,6.24,6.26,6.14,6.14,787100.0,3.8855,3.8979,3.8232,3.8232,787100.0
2009-05-07 10:30:00,6.14,6.16,6.06,6.08,658600.0,3.8232,3.8357,3.7734,3.7858,658600.0
2009-05-07 11:00:00,6.08,6.11,5.96,5.99,381800.0,3.7858,3.8045,3.7111,3.7298,381800.0
2009-05-07 11:30:00,5.98,6.04,5.96,5.99,255600.0,3.7236,3.7609,3.7111,3.7298,255600.0
2009-05-07 12:00:00,5.99,5.99,5.89,5.89,446900.0,3.7298,3.7298,3.6675,3.6675,446900.0
2009-05-07 12:30:00,5.89,5.94,5.84,5.93,589000.0,3.6675,3.6987,3.6364,3.6924,589000.0
2009-05-07 13:00:00,5.93,5.93,5.8,5.81,523700.0,3.6924,3.6924,3.6115,3.6177,523700.0
2009-05-07 13:30:00,5.81,5.81,5.75,5.76,315600.0,3.6177,3.6177,3.5804,3.5866,315600.0
2009-05-07 14:00:00,5.77,5.78,5.72,5.76,301200.0,3.5928,3.599,3.5617,3.5866,301200.0
2009-05-07 14:30:00,5.76,5.76,5.7,5.72,277800.0,3.5866,3.5866,3.5492,3.5617,277800.0
2009-05-07 15:00:00,5.72,5.79,5.7,5.76,354500.0,3.5617,3.6053,3.5492,3.5866,354500.0
2009-05-07 15:30:00,5.76,5.81,5.72,5.79,1320300.0,3.5866,3.6177,3.5617,3.6053,1320300.0
2009-05-08 09:30:00,5.9,5.98,5.82,5.85,298100.0,3.6738,3.7236,3.624,3.6426,298100.0
2009-05-08 10:00:00,5.85,5.85,5.68,5.75,400400.0,3.6426,3.6426,3.5368,3.5804,400400.0
2009-05-08 10:30:00,5.76,5.76,5.59,5.59,360100.0,3.5866,3.5866,3.4807,3.4807,360100.0
2009-05-08 11:00:00,5.6,5.69,5.59,5.65,271000.0,3.487,3.543,3.4807,3.5181,271000.0
2009-05-08 11:30:00,5.65,5.78,5.65,5.75,1035500.0,3.5181,3.599,3.5181,3.5804,1035500.0
2009-05-08 12:00:00,5.75,5.79,5.74,5.78,494200.0,3.5804,3.6053,3.5741,3.599,494200.0
2009-05-08 12:30:00,5.78,5.82,5.74,5.75,437200.0,3.599,3.624,3.5741,3.5804,437200.0
2009-05-08 13:00:00,5.74,5.79,5.73,5.78,159500.0,3.5741,3.6053,3.5679,3.599,159500.0
2009-05-08 13:30:00,5.78,5.78,5.73,5.73,505500.0,3.599,3.599,3.5679,3.5679,505500.0
2009-05-08 14:00:00,5.74,5.82,5.74,5.81,210900.0,3.5741,3.624,3.5741,3.6177,210900.0
2009-05-08 14:30:00,5.81,5.83,5.79,5.81,307800.0,3.6177,3.6302,3.6053,3.6177,307800.0
2009-05-08 15:00:00,5.81,5.84,5.76,5.84,649500.0,3.6177,3.6364,3.5866,3.6364,649500.0
2009-05-08 15:30:00,5.84,5.86,5.78,5.83,1073100.0,3.6364,3.6489,3.599,3.6302,1073100.0
2009-05-11 09:30:00,5.62,5.73,5.52,5.6,242300.0,3.4994,3.5679,3.4372,3.487,242300.0
2009-05-11 10:00:00,5.59,5.66,5.57,5.61,374500.0,3.4807,3.5243,3.4683,3.4932,374500.0
2009-05-11 10:30:00,5.6,5.62,5.59,5.6,402900.0,3.487,3.4994,3.4807,3.487,402900.0
2009-05-11 11:00:00,5.6,5.68,5.57,5.64,702700.0,3.487,3.5368,3.4683,3.5119,702700.0
2009-05-11 11:30:00,5.64,5.65,5.6,5.62,280900.0,3.5119,3.5181,3.487,3.4994,280900.0
2009-05-11 12:00:00,5.62,5.66,5.61,5.65,179000.0,3.4994,3.5243,3.4932,3.5181,179000.0
2009-05-11 12:30:00,5.66,5.67,5.63,5.63,207200.0,3.5243,3.5306,3.5056,3.5056,207200.0
2009-05-11 13:00:00,5.63,5.66,5.6,5.64,324600.0,3.5056,3.5243,3.487,3.5119,324600.0
2009-05-11 13:30:00,5.64,5.75,5.64,5.7,253700.0,3.5119,3.5804,3.5119,3.5492,253700.0
2009-05-11 14:00:00,5.69,5.69,5.66,5.68,139200.0,3.543,3.543,3.5243,3.5368,139200.0
2009-05-11 14:30:00,5.67,5.7,5.64,5.65,504900.0,3.5306,3.5492,3.5119,3.5181,504900.0
2009-05-11 15:00:00,5.65,5.69,5.57,5.58,463300.0,3.5181,3.543,3.4683,3.4745,463300.0
2009-05-11 15:30:00,5.57,5.63,5.57,5.59,578500.0,3.4683,3.5056,3.4683,3.4807,578500.0
2009-05-12 09:30:00,5.65,5.71,5.51,5.56,588800.0,3.5181,3.5555,3.4309,3.4621,588800.0
2009-05-12 10:00:00,5.56,5.58,5.42,5.44,426400.0,3.4621,3.4745,3.3749,3.3873,426400.0
2009-05-12 10:30:00,5.44,5.45,5.35,5.39,783800.0,3.3873,3.3936,3.3313,3.3562,783800.0
2009-05-12 11:00:00,5.39,5.4,5.35,5.35,329300.0,3.3562,3.3624,3.3313,3.3313,329300.0
2009-05-12 11:30:00,5.35,5.36,5.29,5.3,515300.0,3.3313,3.3375,3.2939,3.3002,515300.0
2009-05-12 12:00:00,5.3,5.31,5.27,5.3,193800.0,3.3002,3.3064,3.2815,3.3002,193800.0
2009-05-12 12:30:00,5.3,5.34,5.24,5.25,523700.0,3.3002,3.3251,3.2628,3.269,523700.0
2009-05-12 13:00:00,5.25,5.31,5.24,5.25,515300.0,3.269,3.3064,3.2628,3.269,515300.0
2009-05-12 13:30:00,5.26,5.31,5.25,5.3,357800.0,3.2753,3.3064,3.269,3.3002,357800.0
2009-05-12 14:00:00,5.3,5.37,5.29,5.33,373500.0,3.3002,3.3438,3.2939,3.3188,373500.0
2009-05-12 14:30:00,5.33,5.4,5.31,5.4,327900.0,3.3188,3.3624,3.3064,3.3624,327900.0
2009-05-12 15:00:00,5.39,5.44,5.38,5.44,594900.0,3.3562,3.3873,3.35,3.3873,594900.0
2009-05-12 15:30:00,5.44,5.44,5.41,5.42,700500.0,3.3873,3.3873,3.3687,3.3749,700500.0
2009-05-13 09:30:00,5.38,5.38,5.14,5.18,499400.0,3.35,3.35,3.2005,3.2254,499400.0
2009-05-13 10:00:00,5.17,5.26,5.14,5.16,635600.0,3.2192,3.2753,3.2005,3.213,635600.0
2009-05-13 10:30:00,5.17,5.19,5.11,5.16,261100.0,3.2192,3.2317,3.1819,3.213,261100.0
2009-05-13 11:00:00,5.15,5.17,5.11,5.16,319400.0,3.2068,3.2192,3.1819,3.213,319400.0
2009-05-13 11:30:00,5.15,5.16,5.1,5.13,349500.0,3.2068,3.213,3.1756,3.1943,349500.0
2009-05-13 12:00:00,5.13,5.17,5.13,5.15,347100.0,3.1943,3.2192,3.1943,3.2068,347100.0
2009-05-13 12:30:00,5.14,5.15,5.14,5.14,129400.0,3.2005,3.2068,3.2005,3.2005,129400.0
2009-05-13 13:00:00,5.14,5.15,5.1,5.11,397300.0,3.2005,3.2068,3.1756,3.1819,397300.0
2009-05-13 13:30:00,5.11,5.17,5.11,5.15,301200.0,3.1819,3.2192,3.1819,3.2068,301200.0
2009-05-13 14:00:00,5.15,5.15,5.1,5.13,429000.0,3.2068,3.2068,3.1756,3.1943,429000.0
2009-05-13 14:30:00,5.12,5.14,5.11,5.14,230600.0,3.1881,3.2005,3.1819,3.2005,230600.0
2009-05-13 15:00:00,5.14,5.15,5.06,5.08,478300.0,3.2005,3.2068,3.1507,3.1632,478300.0
2009-05-13 15:30:00,5.08,5.11,5.06,5.09,852400.0,3.1632,3.1819,3.1507,3.1694,852400.0
2009-05-14 09:30:00,5.04,5.11,5.02,5.05,554800.0,3.1383,3.1819,3.1258,3.1445,554800.0
2009-05-14 10:00:00,5.06,5.17,5.05,5.14,315800.0,3.1507,3.2192,3.1445,3.2005,315800.0
2009-05-14 10:30:00,5.14,5.23,5.1,5.23,401500.0,3.2005,3.2566,3.1756,3.2566,401500.0
2009-05-14 11:00:00,5.22,5.24,5.2,5.22,277000.0,3.2504,3.2628,3.2379,3.2504,277000.0
2009-05-14 11:30:00,5.22,5.27,5.21,5.26,191700.0,3.2504,3.2815,3.2441,3.2753,191700.0
2009-05-14 12:00:00,5.26,5.27,5.23,5.26,289500.0,3.2753,3.2815,3.2566,3.2753,289500.0
2009-05-14 12:30:00,5.25,5.28,5.23,5.23,295800.0,3.269,3.2877,3.2566,3.2566,295800.0
2009-05-14 13:00:00,5.23,5.23,5.22,5.22,209400.0,3.2566,3.2566,3.2504,3.2504,209400.0
2009-05-14 13:30:00,5.23,5.27,5.21,5.21,534600.0,3.2566,3.2815,3.2441,3.2441,534600.0
2009-05-14 14:00:00,5.22,5.28,5.21,5.24,308200.0,3.2504,3.2877,3.2441,3.2628,308200.0
2009-05-14 14:30:00,5.23,5.26,5.22,5.25,381600.0,3.2566,3.2753,3.2504,3.269,381600.0
2009-05-14 15:00:00,5.26,5.27,5.2,5.22,343000.0,3.2753,3.2815,3.2379,3.2504,343000.0
2009-05-14 15:30:00,5.23,5.23,5.16,5.18,1609000.0,3.2566,3.2566,3.213,3.2254,1609000.0
2009-05-15 09:30:00,5.15,5.23,5.02,5.19,487200.0,3.2068,3.2566,3.1258,3.2317,487200.0
2009-05-15 10:00:00,5.18,5.18,5.09,5.15,395500.0,3.2254,3.2254,3.1694,3.2068,395500.0
2009-05-15 10:30:00,5.15,5.24,5.13,5.18,248600.0,3.2068,3.2628,3.1943,3.2254,248600.0
2009-05-15 11:00:00,5.18,5.19,5.12,5.12,253200.0,3.2254,3.2317,3.1881,3.1881,253200.0
2009-05-15 11:30:00,5.12,5.15,5.07,5.08,617200.0,3.1881,3.2068,3.1569,3.1632,617200.0
2009-05-15 12:00:00,5.08,5.09,5.03,5.06,230200.0,3.1632,3.1694,3.132,3.1507,230200.0
2009-05-15 12:30:00,5.05,5.07,5.03,5.05,202600.0,3.1445,3.1569,3.132,3.1445,202600.0
2009-05-15 13:00:00,5.06,5.12,5.05,5.09,262000.0,3.1507,3.1881,3.1445,3.1694,262000.0
2009-05-15 13:30:00,5.09,5.13,5.09,5.12,203700.0,3.1694,3.1943,3.1694,3.1881,203700.0
2009-05-15 14:00:00,5.12,5.15,5.09,5.14,365600.0,3.1881,3.2068,3.1694,3.2005,365600.0
2009-05-15 14:30:00,5.14,5.14,5.11,5.11,434400.0,3.2005,3.2005,3.1819,3.1819,434400.0
2009-05-15 15:00:00,5.11,5.15,5.09,5.14,391900.0,3.1819,3.2068,3.1694,3.2005,391900.0
2009-05-15 15:30:00,5.14,5.15,5.08,5.09,910200.0,3.2005,3.2068,3.1632,3.1694,910200.0
2009-05-18 09:30:00,5.16,5.21,5.07,5.11,503800.0,3.213,3.2441,3.1569,3.1819,503800.0
2009-05-18 10:00:00,5.12,5.19,5.09,5.15,437800.0,3.1881,3.2317,3.1694,3.2068,437800.0
2009-05-18 10:30:00,5.16,5.19,5.11,5.14,389400.0,3.213,3.2317,3.1819,3.2005,389400.0
2009-05-18 11:00:00,5.13,5.15,5.11,5.15,314900.0,3.1943,3.2068,3.1819,3.2068,314900.0
2009-05-18 11:30:00,5.15,5.17,5.12,5.14,234500.0,3.2068,3.2192,3.1881,3.2005,234500.0
2009-05-18 12:00:00,5.14,5.18,5.12,5.16,219800.0,3.2005,3.2254,3.1881,3.213,219800.0
2009-05-18 12:30:00,5.16,5.19,5.15,5.18,88700.0,3.213,3.2317,3.2068,3.2254,88700.0
2009-05-18 13:00:00,5.18,5.19,5.16,5.19,131500.0,3.2254,3.2317,3.213,3.2317,131500.0
2009-05-18 13:30:00,5.18,5.22,5.18,5.21,114600.0,3.2254,3.2504,3.2254,3.2441,114600.0
2009-05-18 14:00:00,5.22,5.23,5.21,5.22,127100.0,3.2504,3.2566,3.2441,3.2504,127100.0
2009-05-18 14:30:00,5.23,5.26,5.22,5.23,474500.0,3.2566,3.2753,3.2504,3.2566,474500.0
2009-05-18 15:00:00,5.23,5.24,5.21,5.22,403300.0,3.2566,3.2628,3.2441,3.2504,403300.0
2009-05-18 15:30:00,5.22,5.26,5.2,5.26,807200.0,3.2504,3.2753,3.2379,3.2753,807200.0
2009-05-19 09:30:00,5.32,5.56,5.25,5.26,372300.0,3.3126,3.4621,3.269,3.2753,372300.0
2009-05-19 10:00:00,5.25,5.33,5.25,5.3,463700.0,3.269,3.3188,3.269,3.3002,463700.0
2009-05-19 10:30:00,5.31,5.4,5.3,5.37,413700.0,3.3064,3.3624,3.3002,3.3438,413700.0
2009-05-19 11:00:00,5.38,5.38,5.27,5.27,259200.0,3.35,3.35,3.2815,3.2815,259200.0
2009-05-19 11:30:00,5.27,5.35,5.27,5.33,207600.0,3.2815,3.3313,3.2815,3.3188,207600.0
2009-05-19 12:00:00,5.32,5.36,5.32,5.36,112300.0,3.3126,3.3375,3.3126,3.3375,112300.0
2009-05-19 12:30:00,5.36,5.36,5.32,5.35,188700.0,3.3375,3.3375,3.3126,3.3313,188700.0
2009-05-19 13:00:00,5.34,5.4,5.31,5.36,544900.0,3.3251,3.3624,3.3064,3.3375,544900.0
2009-05-19 13:30:00,5.36,5.4,5.36,5.39,400100.0,3.3375,3.3624,3.3375,3.3562,400100.0
2009-05-19 14:00:00,5.4,5.4,5.36,5.38,166300.0,3.3624,3.3624,3.3375,3.35,166300.0
2009-05-19 14:30:00,5.39,5.42,5.38,5.38,714900.0,3.3562,3.3749,3.35,3.35,714900.0
2009-05-19 15:00:00,5.38,5.41,5.36,5.39,831400.0,3.35,3.3687,3.3375,3.3562,831400.0
2009-05-19 15:30:00,5.38,5.39,5.31,5.33,1147000.0,3.35,3.3562,3.3064,3.3188,1147000.0
2009-05-20 09:30:00,5.38,5.44,5.31,5.36,235000.0,3.35,3.3873,3.3064,3.3375,235000.0
2009-05-20 10:00:00,5.37,5.39,5.29,5.3,379700.0,3.3438,3.3562,3.2939,3.3002,379700.0
2009-05-20 10:30:00,5.29,5.31,5.22,5.23,219900.0,3.2939,3.3064,3.2504,3.2566,219900.0
2009-05-20 11:00:00,5.23,5.26,5.19,5.2,267100.0,3.2566,3.2753,3.2317,3.2379,267100.0
2009-05-20 11:30:00,5.2,5.24,5.09,5.09,408200.0,3.2379,3.2628,3.1694,3.1694,408200.0
2009-05-20 12:00:00,5.09,5.12,5.03,5.06,583700.0,3.1694,3.1881,3.132,3.1507,583700.0
2009-05-20 12:30:00,5.06,5.07,5.0,5.01,544700.0,3.1507,3.1569,3.1134,3.1196,544700.0
2009-05-20 13:00:00,5.01,5.05,5.01,5.05,243900.0,3.1196,3.1445,3.1196,3.1445,243900.0
2009-05-20 13:30:00,5.05,5.17,4.86,5.17,1194500.0,3.1445,3.2192,3.0262,3.2192,1194500.0
2009-05-20 14:00:00,5.17,5.22,5.11,5.21,659700.0,3.2192,3.2504,3.1819,3.2441,659700.0
2009-05-20 14:30:00,5.21,5.21,5.16,5.19,564700.0,3.2441,3.2441,3.213,3.2317,564700.0
2009-05-20 15:00:00,5.2,5.2,5.11,5.12,668100.0,3.2379,3.2379,3.1819,3.1881,668100.0
2009-05-20 15:30:00,5.13,5.13,5.05,5.07,1044600.0,3.1943,3.1943,3.1445,3.1569,1044600.0
2009-05-21 09:30:00,4.99,5.06,4.93,4.93,350500.0,3.1071,3.1507,3.0698,3.0698,350500.0
2009-05-21 10:00:00,4.92,4.96,4.85,4.93,544100.0,3.0635,3.0885,3.02,3.0698,544100.0
2009-05-21 10:30:00,4.94,5.01,4.93,4.95,406700.0,3.076,3.1196,3.0698,3.0822,406700.0
2009-05-21 11:00:00,4.95,5.02,4.95,5.01,1903300.0,3.0822,3.1258,3.0822,3.1196,1903300.0
2009-05-21 11:30:00,5.0,5.11,5.0,5.1,475100.0,3.1134,3.1819,3.1134,3.1756,475100.0
2009-05-21 12:00:00,5.1,5.12,5.06,5.08,271900.0,3.1756,3.1881,3.1507,3.1632,271900.0
2009-05-21 12:30:00,5.08,5.14,5.06,5.12,580000.0,3.1632,3.2005,3.1507,3.1881,580000.0
2009-05-21 13:00:00,5.12,5.16,5.07,5.12,826700.0,3.1881,3.213,3.1569,3.1881,826700.0
2009-05-21 13:30:00,5.12,5.21,5.07,5.19,677800.0,3.1881,3.2441,3.1569,3.2317,677800.0
2009-05-21 14:00:00,5.19,5.22,5.13,5.14,763300.0,3.2317,3.2504,3.1943,3.2005,763300.0
2009-05-21 14:30:00,5.14,5.15,5.09,5.14,562800.0,3.2005,3.2068,3.1694,3.2005,562800.0
2009-05-21 15:00:00,5.13,5.16,5.12,5.13,517100.0,3.1943,3.213,3.1881,3.1943,517100.0
2009-05-21 15:30:00,5.13,5.18,5.13,5.18,1169800.0,3.1943,3.2254,3.1943,3.2254,1169800.0
2009-05-22 09:30:00,5.18,5.23,5.05,5.07,358000.0,3.2254,3.2566,3.1445,3.1569,358000.0
2009-05-22 10:00:00,5.08,5.15,5.06,5.11,526500.0,3.1632,3.2068,3.1507,3.1819,526500.0
2009-05-22 10:30:00,5.11,5.11,5.04,5.08,290200.0,3.1819,3.1819,3.1383,3.1632,290200.0
2009-05-22 11:00:00,5.07,5.11,5.07,5.08,346200.0,3.1569,3.1819,3.1569,3.1632,346200.0
2009-05-22 11:30:00,5.09,5.09,5.04,5.05,284800.0,3.1694,3.1694,3.1383,3.1445,284800.0
2009-05-22 12:00:00,5.06,5.1,5.0,5.01,386300.0,3.1507,3.1756,3.1134,3.1196,386300.0
2009-05-22 12:30:00,5.01,5.03,5.0,5.03,138000.0,3.1196,3.132,3.1134,3.132,138000.0
2009-05-22 13:00:00,5.03,5.03,5.01,5.01,124700.0,3.132,3.132,3.1196,3.1196,124700.0
2009-05-22 13:30:00,5.01,5.03,4.97,5.02,306500.0,3.1196,3.132,3.0947,3.1258,306500.0
2009-05-22 14:00:00,5.02,5.02,5.0,5.01,68200.0,3.1258,3.1258,3.1134,3.1196,68200.0
2009-05-22 14:30:00,5.01,5.03,4.99,5.03,205100.0,3.1196,3.132,3.1071,3.132,205100.0
2009-05-22 15:00:00,5.03,5.07,5.01,5.04,739300.0,3.132,3.1569,3.1196,3.1383,739300.0
2009-05-22 15:30:00,5.04,5.07,4.99,5.04,944200.0,3.1383,3.1569,3.1071,3.1383,944200.0
2009-05-26 09:30:00,4.98,5.05,4.95,5.01,388900.0,3.1009,3.1445,3.0822,3.1196,388900.0
2009-05-26 10:00:00,5.02,5.1,5.02,5.05,708900.0,3.1258,3.1756,3.1258,3.1445,708900.0
2009-05-26 10:30:00,5.05,5.11,5.05,5.1,967400.0,3.1445,3.1819,3.1445,3.1756,967400.0
2009-05-26 11:00:00,5.09,5.1,5.02,5.09,714600.0,3.1694,3.1756,3.1258,3.1694,714600.0
2009-05-26 11:30:00,5.09,5.11,5.04,5.05,518500.0,3.1694,3.1819,3.1383,3.1445,518500.0
2009-05-26 12:00:00,5.05,5.1,5.02,5.09,394900.0,3.1445,3.1756,3.1258,3.1694,394900.0
2009-05-26 12:30:00,5.1,5.12,5.07,5.07,948300.0,3.1756,3.1881,3.1569,3.1569,948300.0
2009-05-26 13:00:00,5.07,5.09,5.05,5.07,220500.0,3.1569,3.1694,3.1445,3.1569,220500.0
2009-05-26 13:30:00,5.07,5.09,5.05,5.08,238000.0,3.1569,3.1694,3.1445,3.1632,238000.0
2009-05-26 14:00:00,5.08,5.11,5.06,5.07,362200.0,3.1632,3.1819,3.1507,3.1569,362200.0
2009-05-26 14:30:00,5.08,5.08,5.05,5.05,188400.0,3.1632,3.1632,3.1445,3.1445,188400.0
2009-05-26 15:00:00,5.06,5.1,5.04,5.07,339100.0,3.1507,3.1756,3.1383,3.1569,339100.0
2009-05-26 15:30:00,5.07,5.1,5.03,5.06,1094000.0,3.1569,3.1756,3.132,3.1507,1094000.0
2009-05-27 09:30:00,5.07,5.13,5.02,5.12,209700.0,3.1569,3.1943,3.1258,3.1881,209700.0
2009-05-27 10:00:00,5.12,5.18,5.08,5.18,194400.0,3.1881,3.2254,3.1632,3.2254,194400.0
2009-05-27 10:30:00,5.18,5.26,5.17,5.24,394600.0,3.2254,3.2753,3.2192,3.2628,394600.0
2009-05-27 11:00:00,5.25,5.32,5.21,5.32,1040000.0,3.269,3.3126,3.2441,3.3126,1040000.0
2009-05-27 11:30:00,5.32,5.32,5.26,5.29,407800.0,3.3126,3.3126,3.2753,3.2939,407800.0
2009-05-27 12:00:00,5.29,5.31,5.25,5.25,460300.0,3.2939,3.3064,3.269,3.269,460300.0
2009-05-27 12:30:00,5.26,5.26,5.15,5.15,604100.0,3.2753,3.2753,3.2068,3.2068,604100.0
2009-05-27 13:00:00,5.16,5.2,5.15,5.17,444200.0,3.213,3.2379,3.2068,3.2192,444200.0
2009-05-27 13:30:00,5.16,5.17,5.07,5.07,281900.0,3.213,3.2192,3.1569,3.1569,281900.0
2009-05-27 14:00:00,5.07,5.08,5.04,5.07,350400.0,3.1569,3.1632,3.1383,3.1569,350400.0
2009-05-27 14:30:00,5.07,5.11,5.06,5.1,504000.0,3.1569,3.1819,3.1507,3.1756,504000.0
2009-05-27 15:00:00,5.1,5.13,5.06,5.09,496400.0,3.1756,3.1943,3.1507,3.1694,496400.0
2009-05-27 15:30:00,5.09,5.1,5.05,5.09,1189200.0,3.1694,3.1756,3.1445,3.1694,1189200.0
2009-05-28 09:30:00,5.14,5.17,5.03,5.04,202900.0,3.2005,3.2192,3.132,3.1383,202900.0
2009-05-28 10:00:00,5.04,5.05,4.95,4.99,484600.0,3.1383,3.1445,3.0822,3.1071,484600.0
2009-05-28 10:30:00,4.99,5.02,4.94,5.02,457900.0,3.1071,3.1258,3.076,3.1258,457900.0
2009-05-28 11:00:00,5.02,5.07,5.01,5.04,269100.0,3.1258,3.1569,3.1196,3.1383,269100.0
2009-05-28 11:30:00,5.04,5.06,5.0,5.01,384900.0,3.1383,3.1507,3.1134,3.1196,384900.0
2009-05-28 12:00:00,5.01,5.05,4.97,5.03,500900.0,3.1196,3.1445,3.0947,3.132,500900.0
2009-05-28 12:30:00,5.03,5.04,4.96,4.97,1158500.0,3.132,3.1383,3.0885,3.0947,1158500.0
2009-05-28 13:00:00,4.98,5.1,4.97,5.1,1107800.0,3.1009,3.1756,3.0947,3.1756,1107800.0
2009-05-28 13:30:00,5.09,5.15,5.06,5.08,1497600.0,3.1694,3.2068,3.1507,3.1632,1497600.0
2009-05-28 14:00:00,5.09,5.12,5.07,5.1,774400.0,3.1694,3.1881,3.1569,3.1756,774400.0
2009-05-28 14:30:00,5.11,5.12,5.03,5.03,999300.0,3.1819,3.1881,3.132,3.132,999300.0
2009-05-28 15:00:00,5.03,5.04,4.99,5.03,826300.0,3.132,3.1383,3.1071,3.132,826300.0
2009-05-28 15:30:00,5.03,5.09,4.99,5.06,1270600.0,3.132,3.1694,3.1071,3.1507,1270600.0
2009-05-29 09:30:00,5.09,5.17,5.03,5.12,351300.0,3.1694,3.2192,3.132,3.1881,351300.0
2009-05-29 10:00:00,5.12,5.14,5.09,5.1,281900.0,3.1881,3.2005,3.1694,3.1756,281900.0
2009-05-29 10:30:00,5.1,5.12,5.07,5.1,184800.0,3.1756,3.1881,3.1569,3.1756,184800.0
2009-05-29 11:00:00,5.1,5.11,5.05,5.05,156700.0,3.1756,3.1819,3.1445,3.1445,156700.0
2009-05-29 11:30:00,5.05,5.11,5.05,5.1,272600.0,3.1445,3.1819,3.1445,3.1756,272600.0
2009-05-29 12:00:00,5.1,5.12,5.08,5.11,161600.0,3.1756,3.1881,3.1632,3.1819,161600.0
2009-05-29 12:30:00,5.12,5.13,5.1,5.13,173900.0,3.1881,3.1943,3.1756,3.1943,173900.0
2009-05-29 13:00:00,5.12,5.15,5.12,5.15,143800.0,3.1881,3.2068,3.1881,3.2068,143800.0
2009-05-29 13:30:00,5.15,5.18,5.13,5.14,181900.0,3.2068,3.2254,3.1943,3.2005,181900.0
2009-05-29 14:00:00,5.14,5.16,5.13,5.16,206600.0,3.2005,3.213,3.1943,3.213,206600.0
2009-05-29 14:30:00,5.15,5.16,5.13,5.15,270000.0,3.2068,3.213,3.1943,3.2068,270000.0
2009-05-29 15:00:00,5.15,5.17,5.14,5.17,310800.0,3.2068,3.2192,3.2005,3.2192,310800.0
2009-05-29 15:30:00,5.16,5.24,5.15,5.24,1214200.0,3.213,3.2628,3.2068,3.2628,1214200.0
2009-06-01 09:30:00,5.32,5.43,5.25,5.42,323600.0,3.3126,3.3811,3.269,3.3749,323600.0
2009-06-01 10:00:00,5.43,5.49,5.43,5.48,302500.0,3.3811,3.4185,3.3811,3.4122,302500.0
2009-06-01 10:30:00,5.49,5.49,5.4,5.45,290300.0,3.4185,3.4185,3.3624,3.3936,290300.0
2009-06-01 11:00:00,5.45,5.51,5.45,5.48,355500.0,3.3936,3.4309,3.3936,3.4122,355500.0
2009-06-01 11:30:00,5.48,5.48,5.46,5.46,165900.0,3.4122,3.4122,3.3998,3.3998,165900.0
2009-06-01 12:00:00,5.47,5.53,5.46,5.52,181600.0,3.406,3.4434,3.3998,3.4372,181600.0
2009-06-01 12:30:00,5.53,5.57,5.49,5.49,502400.0,3.4434,3.4683,3.4185,3.4185,502400.0
2009-06-01 13:00:00,5.49,5.51,5.47,5.5,228700.0,3.4185,3.4309,3.406,3.4247,228700.0
2009-06-01 13:30:00,5.5,5.53,5.5,5.5,114100.0,3.4247,3.4434,3.4247,3.4247,114100.0
2009-06-01 14:00:00,5.51,5.55,5.49,5.55,417700.0,3.4309,3.4558,3.4185,3.4558,417700.0
2009-06-01 14:30:00,5.54,5.57,5.52,5.56,679800.0,3.4496,3.4683,3.4372,3.4621,679800.0
2009-06-01 15:00:00,5.55,5.56,5.47,5.49,649400.0,3.4558,3.4621,3.406,3.4185,649400.0
2009-06-01 15:30:00,5.49,5.58,5.48,5.5,1174800.0,3.4185,3.4745,3.4122,3.4247,1174800.0
2009-06-02 09:30:00,5.52,5.53,5.46,5.47,281900.0,3.4372,3.4434,3.3998,3.406,281900.0
2009-06-02 10:00:00,5.48,5.55,5.47,5.49,283300.0,3.4122,3.4558,3.406,3.4185,283300.0
2009-06-02 10:30:00,5.5,5.51,5.46,5.48,166300.0,3.4247,3.4309,3.3998,3.4122,166300.0
2009-06-02 11:00:00,5.48,5.5,5.47,5.48,145500.0,3.4122,3.4247,3.406,3.4122,145500.0
2009-06-02 11:30:00,5.48,5.48,5.44,5.46,227600.0,3.4122,3.4122,3.3873,3.3998,227600.0
2009-06-02 12:00:00,5.46,5.47,5.39,5.39,163300.0,3.3998,3.406,3.3562,3.3562,163300.0
2009-06-02 12:30:00,5.39,5.44,5.39,5.43,184200.0,3.3562,3.3873,3.3562,3.3811,184200.0
2009-06-02 13:00:00,5.44,5.46,5.37,5.46,205200.0,3.3873,3.3998,3.3438,3.3998,205200.0
2009-06-02 13:30:00,5.45,5.47,5.42,5.44,139900.0,3.3936,3.406,3.3749,3.3873,139900.0
2009-06-02 14:00:00,5.43,5.47,5.4,5.46,150600.0,3.3811,3.406,3.3624,3.3998,150600.0
2009-06-02 14:30:00,5.46,5.47,5.44,5.45,578600.0,3.3998,3.406,3.3873,3.3936,578600.0
2009-06-02 15:00:00,5.45,5.48,5.44,5.46,959800.0,3.3936,3.4122,3.3873,3.3998,959800.0
2009-06-02 15:30:00,5.46,5.46,5.4,5.42,987200.0,3.3998,3.3998,3.3624,3.3749,987200.0
2009-06-03 09:30:00,5.37,5.37,5.26,5.27,330400.0,3.3438,3.3438,3.2753,3.2815,330400.0
2009-06-03 10:00:00,5.28,5.3,5.25,5.3,410600.0,3.2877,3.3002,3.269,3.3002,410600.0
2009-06-03 10:30:00,5.3,5.34,5.29,5.3,417200.0,3.3002,3.3251,3.2939,3.3002,417200.0
2009-06-03 11:00:00,5.31,5.35,5.29,5.34,257100.0,3.3064,3.3313,3.2939,3.3251,257100.0
2009-06-03 11:30:00,5.34,5.36,5.3,5.3,234600.0,3.3251,3.3375,3.3002,3.3002,234600.0
2009-06-03 12:00:00,5.3,5.33,5.29,5.29,304700.0,3.3002,3.3188,3.2939,3.2939,304700.0
2009-06-03 12:30:00,5.29,5.33,5.29,5.32,340400.0,3.2939,3.3188,3.2939,3.3126,340400.0
2009-06-03 13:00:00,5.33,5.34,5.32,5.33,225300.0,3.3188,3.3251,3.3126,3.3188,225300.0
2009-06-03 13:30:00,5.33,5.34,5.3,5.31,449900.0,3.3188,3.3251,3.3002,3.3064,449900.0
2009-06-03 14:00:00,5.31,5.32,5.28,5.3,293900.0,3.3064,3.3126,3.2877,3.3002,293900.0
2009-06-03 14:30:00,5.3,5.33,5.28,5.31,201000.0,3.3002,3.3188,3.2877,3.3064,201000.0
2009-06-03 15:00:00,5.31,5.32,5.28,5.29,271000.0,3.3064,3.3126,3.2877,3.2939,271000.0
2009-06-03 15:30:00,5.29,5.33,5.27,5.33,741100.0,3.2939,3.3188,3.2815,3.3188,741100.0
2009-06-04 09:30:00,5.33,5.36,5.22,5.27,226400.0,3.3188,3.3375,3.2504,3.2815,226400.0
2009-06-04 10:00:00,5.27,5.33,5.25,5.31,252300.0,3.2815,3.3188,3.269,3.3064,252300.0
2009-06-04 10:30:00,5.31,5.36,5.29,5.33,329900.0,3.3064,3.3375,3.2939,3.3188,329900.0
2009-06-04 11:00:00,5.33,5.34,5.27,5.28,210300.0,3.3188,3.3251,3.2815,3.2877,210300.0
2009-06-04 11:30:00,5.27,5.28,5.25,5.26,122500.0,3.2815,3.2877,3.269,3.2753,122500.0
2009-06-04 12:00:00,5.25,5.32,5.24,5.32,192100.0,3.269,3.3126,3.2628,3.3126,192100.0
2009-06-04 12:30:00,5.32,5.34,5.27,5.33,457100.0,3.3126,3.3251,3.2815,3.3188,457100.0
2009-06-04 13:00:00,5.33,5.39,5.32,5.36,319400.0,3.3188,3.3562,3.3126,3.3375,319400.0
2009-06-04 13:30:00,5.36,5.4,5.35,5.39,664900.0,3.3375,3.3624,3.3313,3.3562,664900.0
2009-06-04 14:00:00,5.39,5.4,5.37,5.37,110300.0,3.3562,3.3624,3.3438,3.3438,110300.0
2009-06-04 14:30:00,5.37,5.41,5.35,5.4,479900.0,3.3438,3.3687,3.3313,3.3624,479900.0
2009-06-04 15:00:00,5.4,5.41,5.37,5.39,374500.0,3.3624,3.3687,3.3438,3.3562,374500.0
2009-06-04 15:30:00,5.39,5.41,5.36,5.4,764700.0,3.3562,3.3687,3.3375,3.3624,764700.0
2009-06-05 09:30:00,5.47,5.67,5.44,5.66,611800.0,3.406,3.5306,3.3873,3.5243,611800.0
2009-06-05 10:00:00,5.66,5.7,5.62,5.64,799100.0,3.5243,3.5492,3.4994,3.5119,799100.0
2009-06-05 10:30:00,5.64,5.73,5.63,5.66,790000.0,3.5119,3.5679,3.5056,3.5243,790000.0
2009-06-05 11:00:00,5.66,5.7,5.64,5.68,439000.0,3.5243,3.5492,3.5119,3.5368,439000.0
2009-06-05 11:30:00,5.68,5.71,5.63,5.68,787700.0,3.5368,3.5555,3.5056,3.5368,787700.0
2009-06-05 12:00:00,5.69,5.76,5.68,5.76,1174400.0,3.543,3.5866,3.5368,3.5866,1174400.0
2009-06-05 12:30:00,5.76,5.81,5.74,5.8,571900.0,3.5866,3.6177,3.5741,3.6115,571900.0
2009-06-05 13:00:00,5.8,5.84,5.8,5.82,1013700.0,3.6115,3.6364,3.6115,3.624,1013700.0
2009-06-05 13:30:00,5.82,5.93,5.8,5.8,977500.0,3.624,3.6924,3.6115,3.6115,977500.0
2009-06-05 14:00:00,5.81,5.81,5.69,5.72,567000.0,3.6177,3.6177,3.543,3.5617,567000.0
2009-06-05 14:30:00,5.71,5.73,5.68,5.7,559600.0,3.5555,3.5679,3.5368,3.5492,559600.0
2009-06-05 15:00:00,5.69,5.73,5.65,5.69,660700.0,3.543,3.5679,3.5181,3.543,660700.0
2009-06-05 15:30:00,5.69,5.73,5.69,5.7,1295300.0,3.543,3.5679,3.543,3.5492,1295300.0
2009-06-08 09:30:00,5.48,5.68,5.48,5.49,382000.0,3.4122,3.5368,3.4122,3.4185,382000.0
2009-06-08 10:00:00,5.49,5.52,5.44,5.48,507100.0,3.4185,3.4372,3.3873,3.4122,507100.0
2009-06-08 10:30:00,5.48,5.54,5.47,5.52,219500.0,3.4122,3.4496,3.406,3.4372,219500.0
2009-06-08 11:00:00,5.51,5.56,5.51,5.53,427800.0,3.4309,3.4621,3.4309,3.4434,427800.0
2009-06-08 11:30:00,5.53,5.58,5.52,5.57,340500.0,3.4434,3.4745,3.4372,3.4683,340500.0
2009-06-08 12:00:00,5.57,5.58,5.54,5.57,99100.0,3.4683,3.4745,3.4496,3.4683,99100.0
2009-06-08 12:30:00,5.57,5.59,5.54,5.54,84800.0,3.4683,3.4807,3.4496,3.4496,84800.0
2009-06-08 13:00:00,5.55,5.57,5.54,5.57,63400.0,3.4558,3.4683,3.4496,3.4683,63400.0
2009-06-08 13:30:00,5.56,5.63,5.56,5.62,267200.0,3.4621,3.5056,3.4621,3.4994,267200.0
2009-06-08 14:00:00,5.63,5.64,5.6,5.63,417000.0,3.5056,3.5119,3.487,3.5056,417000.0
2009-06-08 14:30:00,5.63,5.71,5.62,5.7,717400.0,3.5056,3.5555,3.4994,3.5492,717400.0
2009-06-08 15:00:00,5.7,5.77,5.68,5.76,485800.0,3.5492,3.5928,3.5368,3.5866,485800.0
2009-06-08 15:30:00,5.75,5.79,5.74,5.74,1222900.0,3.5804,3.6053,3.5741,3.5741,1222900.0
2009-06-09 09:30:00,5.76,5.8,5.68,5.73,878500.0,3.5866,3.6115,3.5368,3.5679,878500.0
2009-06-09 10:00:00,5.73,5.79,5.7,5.7,587500.0,3.5679,3.6053,3.5492,3.5492,587500.0
2009-06-09 10:30:00,5.7,5.73,5.68,5.68,361400.0,3.5492,3.5679,3.5368,3.5368,361400.0
2009-06-09 11:00:00,5.69,5.74,5.68,5.7,493700.0,3.543,3.5741,3.5368,3.5492,493700.0
2009-06-09 11:30:00,5.71,5.74,5.69,5.73,617900.0,3.5555,3.5741,3.543,3.5679,617900.0
2009-06-09 12:00:00,5.73,5.8,5.73,5.8,546500.0,3.5679,3.6115,3.5679,3.6115,546500.0
2009-06-09 12:30:00,5.8,5.81,5.78,5.81,197500.0,3.6115,3.6177,3.599,3.6177,197500.0
2009-06-09 13:00:00,5.81,5.87,5.77,5.82,548500.0,3.6177,3.6551,3.5928,3.624,548500.0
2009-06-09 13:30:00,5.81,5.84,5.78,5.83,106300.0,3.6177,3.6364,3.599,3.6302,106300.0
2009-06-09 14:00:00,5.84,5.89,5.83,5.86,242600.0,3.6364,3.6675,3.6302,3.6489,242600.0
2009-06-09 14:30:00,5.87,5.93,5.87,5.89,308800.0,3.6551,3.6924,3.6551,3.6675,308800.0
2009-06-09 15:00:00,5.89,5.92,5.85,5.9,532900.0,3.6675,3.6862,3.6426,3.6738,532900.0
2009-06-09 15:30:00,5.9,5.9,5.84,5.85,1179000.0,3.6738,3.6738,3.6364,3.6426,1179000.0
2009-06-10 09:30:00,5.9,5.92,5.75,5.77,286400.0,3.6738,3.6862,3.5804,3.5928,286400.0
2009-06-10 10:00:00,5.76,5.78,5.73,5.76,318800.0,3.5866,3.599,3.5679,3.5866,318800.0
2009-06-10 10:30:00,5.77,5.77,5.73,5.74,213800.0,3.5928,3.5928,3.5679,3.5741,213800.0
2009-06-10 11:00:00,5.74,5.82,5.74,5.81,359400.0,3.5741,3.624,3.5741,3.6177,359400.0
2009-06-10 11:30:00,5.81,5.85,5.78,5.84,474100.0,3.6177,3.6426,3.599,3.6364,474100.0
2009-06-10 12:00:00,5.84,5.86,5.82,5.82,130700.0,3.6364,3.6489,3.624,3.624,130700.0
2009-06-10 12:30:00,5.82,5.82,5.8,5.81,108900.0,3.624,3.624,3.6115,3.6177,108900.0
2009-06-10 13:00:00,5.8,5.81,5.74,5.78,400200.0,3.6115,3.6177,3.5741,3.599,400200.0
2009-06-10 13:30:00,5.78,5.79,5.73,5.77,416300.0,3.599,3.6053,3.5679,3.5928,416300.0
2009-06-10 14:00:00,5.77,5.81,5.75,5.81,273400.0,3.5928,3.6177,3.5804,3.6177,273400.0
2009-06-10 14:30:00,5.8,5.81,5.76,5.8,148700.0,3.6115,3.6177,3.5866,3.6115,148700.0
2009-06-10 15:00:00,5.8,5.8,5.75,5.76,183700.0,3.6115,3.6115,3.5804,3.5866,183700.0
2009-06-10 15:30:00,5.76,5.82,5.75,5.81,663300.0,3.5866,3.624,3.5804,3.6177,663300.0
2009-06-11 09:30:00,5.81,5.88,5.69,5.81,807300.0,3.6177,3.6613,3.543,3.6177,807300.0
2009-06-11 10:00:00,5.81,5.88,5.79,5.86,434700.0,3.6177,3.6613,3.6053,3.6489,434700.0
2009-06-11 10:30:00,5.86,5.91,5.84,5.84,314800.0,3.6489,3.68,3.6364,3.6364,314800.0
2009-06-11 11:00:00,5.84,5.85,5.76,5.82,355100.0,3.6364,3.6426,3.5866,3.624,355100.0
2009-06-11 11:30:00,5.82,5.83,5.79,5.79,264000.0,3.624,3.6302,3.6053,3.6053,264000.0
2009-06-11 12:00:00,5.79,5.82,5.76,5.79,351100.0,3.6053,3.624,3.5866,3.6053,351100.0
2009-06-11 12:30:00,5.79,5.83,5.79,5.83,220300.0,3.6053,3.6302,3.6053,3.6302,220300.0
2009-06-11 13:00:00,5.83,5.86,5.82,5.86,181800.0,3.6302,3.6489,3.624,3.6489,181800.0
2009-06-11 13:30:00,5.86,5.93,5.84,5.91,244400.0,3.6489,3.6924,3.6364,3.68,244400.0
2009-06-11 14:00:00,5.91,5.93,5.83,5.92,472300.0,3.68,3.6924,3.6302,3.6862,472300.0
2009-06-11 14:30:00,5.92,5.99,5.91,5.97,407100.0,3.6862,3.7298,3.68,3.7174,407100.0
2009-06-11 15:00:00,5.98,6.02,5.96,5.99,712200.0,3.7236,3.7485,3.7111,3.7298,712200.0
2009-06-11 15:30:00,5.99,5.99,5.93,5.97,1112800.0,3.7298,3.7298,3.6924,3.7174,1112800.0
2009-06-12 09:30:00,5.92,6.0,5.87,5.9,234900.0,3.6862,3.736,3.6551,3.6738,234900.0
2009-06-12 10:00:00,5.91,5.94,5.89,5.9,262900.0,3.68,3.6987,3.6675,3.6738,262900.0
2009-06-12 10:30:00,5.9,5.93,5.88,5.91,115600.0,3.6738,3.6924,3.6613,3.68,115600.0
2009-06-12 11:00:00,5.9,5.91,5.83,5.84,116700.0,3.6738,3.68,3.6302,3.6364,116700.0
2009-06-12 11:30:00,5.84,5.89,5.83,5.87,130400.0,3.6364,3.6675,3.6302,3.6551,130400.0
2009-06-12 12:00:00,5.86,5.89,5.85,5.89,141900.0,3.6489,3.6675,3.6426,3.6675,141900.0
2009-06-12 12:30:00,5.88,5.9,5.85,5.89,107100.0,3.6613,3.6738,3.6426,3.6675,107100.0
2009-06-12 13:00:00,5.89,5.89,5.84,5.86,406800.0,3.6675,3.6675,3.6364,3.6489,406800.0
2009-06-12 13:30:00,5.85,5.92,5.83,5.9,200600.0,3.6426,3.6862,3.6302,3.6738,200600.0
2009-06-12 14:00:00,5.9,5.93,5.9,5.93,126200.0,3.6738,3.6924,3.6738,3.6924,126200.0
2009-06-12 14:30:00,5.93,5.99,5.92,5.95,188500.0,3.6924,3.7298,3.6862,3.7049,188500.0
2009-06-12 15:00:00,5.95,5.96,5.94,5.95,95300.0,3.7049,3.7111,3.6987,3.7049,95300.0
2009-06-12 15:30:00,5.95,6.0,5.95,5.99,662700.0,3.7049,3.736,3.7049,3.7298,662700.0
2009-06-15 09:30:00,5.89,5.89,5.76,5.8,291500.0,3.6675,3.6675,3.5866,3.6115,291500.0
2009-06-15 10:00:00,5.8,5.82,5.78,5.79,104000.0,3.6115,3.624,3.599,3.6053,104000.0
2009-06-15 10:30:00,5.78,5.82,5.75,5.76,540100.0,3.599,3.624,3.5804,3.5866,540100.0
2009-06-15 11:00:00,5.75,5.76,5.7,5.7,857700.0,3.5804,3.5866,3.5492,3.5492,857700.0
2009-06-15 11:30:00,5.7,5.74,5.67,5.67,601700.0,3.5492,3.5741,3.5306,3.5306,601700.0
2009-06-15 12:00:00,5.68,5.7,5.67,5.67,108300.0,3.5368,3.5492,3.5306,3.5306,108300.0
2009-06-15 12:30:00,5.67,5.7,5.67,5.69,111700.0,3.5306,3.5492,3.5306,3.543,111700.0
2009-06-15 13:00:00,5.68,5.7,5.62,5.62,294200.0,3.5368,3.5492,3.4994,3.4994,294200.0
2009-06-15 13:30:00,5.62,5.62,5.54,5.55,524900.0,3.4994,3.4994,3.4496,3.4558,524900.0
2009-06-15 14:00:00,5.56,5.63,5.55,5.61,383900.0,3.4621,3.5056,3.4558,3.4932,383900.0
2009-06-15 14:30:00,5.62,5.67,5.61,5.65,711600.0,3.4994,3.5306,3.4932,3.5181,711600.0
2009-06-15 15:00:00,5.65,5.66,5.64,5.65,219500.0,3.5181,3.5243,3.5119,3.5181,219500.0
2009-06-15 15:30:00,5.64,5.66,5.61,5.65,780300.0,3.5119,3.5243,3.4932,3.5181,780300.0
2009-06-16 09:30:00,5.67,5.68,5.61,5.63,314900.0,3.5306,3.5368,3.4932,3.5056,314900.0
2009-06-16 10:00:00,5.63,5.7,5.62,5.69,500800.0,3.5056,3.5492,3.4994,3.543,500800.0
2009-06-16 10:30:00,5.68,5.7,5.66,5.66,382100.0,3.5368,3.5492,3.5243,3.5243,382100.0
2009-06-16 11:00:00,5.66,5.7,5.66,5.67,450400.0,3.5243,3.5492,3.5243,3.5306,450400.0
2009-06-16 11:30:00,5.67,5.68,5.66,5.66,387900.0,3.5306,3.5368,3.5243,3.5243,387900.0
2009-06-16 12:00:00,5.66,5.67,5.64,5.65,150100.0,3.5243,3.5306,3.5119,3.5181,150100.0
2009-06-16 12:30:00,5.64,5.65,5.57,5.57,295700.0,3.5119,3.5181,3.4683,3.4683,295700.0
2009-06-16 13:00:00,5.57,5.58,5.51,5.57,660000.0,3.4683,3.4745,3.4309,3.4683,660000.0
2009-06-16 13:30:00,5.57,5.62,5.56,5.59,715100.0,3.4683,3.4994,3.4621,3.4807,715100.0
2009-06-16 14:00:00,5.59,5.6,5.49,5.49,476700.0,3.4807,3.487,3.4185,3.4185,476700.0
2009-06-16 14:30:00,5.49,5.54,5.46,5.52,707400.0,3.4185,3.4496,3.3998,3.4372,707400.0
2009-06-16 15:00:00,5.51,5.53,5.48,5.5,509400.0,3.4309,3.4434,3.4122,3.4247,509400.0
2009-06-16 15:30:00,5.5,5.55,5.49,5.52,1616000.0,3.4247,3.4558,3.4185,3.4372,1616000.0
2009-06-17 09:30:00,5.5,6.08,5.32,5.39,451300.0,3.4247,3.7858,3.3126,3.3562,451300.0
2009-06-17 10:00:00,5.39,5.46,5.37,5.41,580300.0,3.3562,3.3998,3.3438,3.3687,580300.0
2009-06-17 10:30:00,5.4,5.43,5.36,5.39,1215600.0,3.3624,3.3811,3.3375,3.3562,1215600.0
2009-06-17 11:00:00,5.4,5.46,5.39,5.45,1225500.0,3.3624,3.3998,3.3562,3.3936,1225500.0
2009-06-17 11:30:00,5.45,5.48,5.42,5.48,991900.0,3.3936,3.4122,3.3749,3.4122,991900.0
2009-06-17 12:00:00,5.48,5.5,5.45,5.46,291500.0,3.4122,3.4247,3.3936,3.3998,291500.0
2009-06-17 12:30:00,5.46,5.47,5.44,5.44,108100.0,3.3998,3.406,3.3873,3.3873,108100.0
2009-06-17 13:00:00,5.45,5.47,5.42,5.44,384000.0,3.3936,3.406,3.3749,3.3873,384000.0
2009-06-17 13:30:00,5.45,5.46,5.4,5.4,347500.0,3.3936,3.3998,3.3624,3.3624,347500.0
2009-06-17 14:00:00,5.4,5.43,5.39,5.4,216200.0,3.3624,3.3811,3.3562,3.3624,216200.0
2009-06-17 14:30:00,5.41,5.46,5.39,5.45,498500.0,3.3687,3.3998,3.3562,3.3936,498500.0
2009-06-17 15:00:00,5.46,5.46,5.41,5.43,761300.0,3.3998,3.3998,3.3687,3.3811,761300.0
2009-06-17 15:30:00,5.43,5.46,5.4,5.41,675000.0,3.3811,3.3998,3.3624,3.3687,675000.0
2009-06-18 09:30:00,5.37,5.47,5.22,5.4,313900.0,3.3438,3.406,3.2504,3.3624,313900.0
2009-06-18 10:00:00,5.4,5.42,5.37,5.38,236300.0,3.3624,3.3749,3.3438,3.35,236300.0
2009-06-18 10:30:00,5.39,5.4,5.32,5.33,349800.0,3.3562,3.3624,3.3126,3.3188,349800.0
2009-06-18 11:00:00,5.33,5.34,5.3,5.34,295300.0,3.3188,3.3251,3.3002,3.3251,295300.0
2009-06-18 11:30:00,5.34,5.34,5.29,5.32,166100.0,3.3251,3.3251,3.2939,3.3126,166100.0
2009-06-18 12:00:00,5.32,5.32,5.28,5.29,152100.0,3.3126,3.3126,3.2877,3.2939,152100.0
2009-06-18 12:30:00,5.3,5.3,5.28,5.28,105000.0,3.3002,3.3002,3.2877,3.2877,105000.0
2009-06-18 13:00:00,5.29,5.3,5.26,5.29,177100.0,3.2939,3.3002,3.2753,3.2939,177100.0
2009-06-18 13:30:00,5.3,5.3,5.29,5.29,155700.0,3.3002,3.3002,3.2939,3.2939,155700.0
2009-06-18 14:00:00,5.3,5.31,5.28,5.31,228500.0,3.3002,3.3064,3.2877,3.3064,228500.0
2009-06-18 14:30:00,5.31,5.33,5.3,5.33,193900.0,3.3064,3.3188,3.3002,3.3188,193900.0
2009-06-18 15:00:00,5.32,5.35,5.31,5.35,207800.0,3.3126,3.3313,3.3064,3.3313,207800.0
2009-06-18 15:30:00,5.35,5.37,5.33,5.35,821000.0,3.3313,3.3438,3.3188,3.3313,821000.0
2009-06-19 09:30:00,5.43,5.69,5.39,5.68,1430200.0,3.3811,3.543,3.3562,3.5368,1430200.0
2009-06-19 10:00:00,5.68,5.68,5.55,5.58,524500.0,3.5368,3.5368,3.4558,3.4745,524500.0
2009-06-19 10:30:00,5.58,5.6,5.58,5.58,251700.0,3.4745,3.487,3.4745,3.4745,251700.0
2009-06-19 11:00:00,5.59,5.61,5.56,5.58,342700.0,3.4807,3.4932,3.4621,3.4745,342700.0
2009-06-19 11:30:00,5.58,5.62,5.56,5.58,391300.0,3.4745,3.4994,3.4621,3.4745,391300.0
2009-06-19 12:00:00,5.58,5.59,5.53,5.54,384800.0,3.4745,3.4807,3.4434,3.4496,384800.0
2009-06-19 12:30:00,5.54,5.56,5.53,5.55,156000.0,3.4496,3.4621,3.4434,3.4558,156000.0
2009-06-19 13:00:00,5.56,5.59,5.55,5.58,124700.0,3.4621,3.4807,3.4558,3.4745,124700.0
2009-06-19 13:30:00,5.57,5.6,5.55,5.56,295200.0,3.4683,3.487,3.4558,3.4621,295200.0
2009-06-19 14:00:00,5.55,5.56,5.55,5.56,153300.0,3.4558,3.4621,3.4558,3.4621,153300.0
2009-06-19 14:30:00,5.55,5.59,5.55,5.55,677900.0,3.4558,3.4807,3.4558,3.4558,677900.0
2009-06-19 15:00:00,5.55,5.56,5.52,5.54,1177900.0,3.4558,3.4621,3.4372,3.4496,1177900.0
2009-06-19 15:30:00,5.54,5.57,5.5,5.55,2042700.0,3.4496,3.4683,3.4247,3.4558,2042700.0
2009-06-22 09:30:00,5.44,5.5,5.33,5.33,403700.0,3.3873,3.4247,3.3188,3.3188,403700.0
2009-06-22 10:00:00,5.33,5.35,5.3,5.31,274700.0,3.3188,3.3313,3.3002,3.3064,274700.0
2009-06-22 10:30:00,5.3,5.3,5.2,5.2,527700.0,3.3002,3.3002,3.2379,3.2379,527700.0
2009-06-22 11:00:00,5.2,5.21,5.18,5.21,427100.0,3.2379,3.2441,3.2254,3.2441,427100.0
2009-06-22 11:30:00,5.21,5.21,5.16,5.18,410800.0,3.2441,3.2441,3.213,3.2254,410800.0
2009-06-22 12:00:00,5.17,5.18,5.12,5.13,476600.0,3.2192,3.2254,3.1881,3.1943,476600.0
2009-06-22 12:30:00,5.13,5.17,5.12,5.12,355800.0,3.1943,3.2192,3.1881,3.1881,355800.0
2009-06-22 13:00:00,5.12,5.13,5.07,5.08,231000.0,3.1881,3.1943,3.1569,3.1632,231000.0
2009-06-22 13:30:00,5.08,5.08,5.04,5.04,385500.0,3.1632,3.1632,3.1383,3.1383,385500.0
2009-06-22 14:00:00,5.04,5.08,5.02,5.05,370900.0,3.1383,3.1632,3.1258,3.1445,370900.0
2009-06-22 14:30:00,5.04,5.07,5.04,5.06,508500.0,3.1383,3.1569,3.1383,3.1507,508500.0
2009-06-22 15:00:00,5.05,5.12,5.05,5.09,1019700.0,3.1445,3.1881,3.1445,3.1694,1019700.0
2009-06-22 15:30:00,5.09,5.16,5.08,5.1,2708400.0,3.1694,3.213,3.1632,3.1756,2708400.0
2009-06-23 09:30:00,5.13,5.15,5.05,5.09,486400.0,3.1943,3.2068,3.1445,3.1694,486400.0
2009-06-23 10:00:00,5.08,5.09,5.02,5.03,463700.0,3.1632,3.1694,3.1258,3.132,463700.0
2009-06-23 10:30:00,5.03,5.04,5.0,5.03,529300.0,3.132,3.1383,3.1134,3.132,529300.0
2009-06-23 11:00:00,5.03,5.05,5.0,5.01,393900.0,3.132,3.1445,3.1134,3.1196,393900.0
2009-06-23 11:30:00,5.01,5.01,4.93,4.99,669300.0,3.1196,3.1196,3.0698,3.1071,669300.0
2009-06-23 12:00:00,4.99,5.0,4.96,4.96,438100.0,3.1071,3.1134,3.0885,3.0885,438100.0
2009-06-23 12:30:00,4.96,4.99,4.94,4.97,242800.0,3.0885,3.1071,3.076,3.0947,242800.0
2009-06-23 13:00:00,4.97,5.01,4.96,4.97,586200.0,3.0947,3.1196,3.0885,3.0947,586200.0
2009-06-23 13:30:00,4.96,5.03,4.96,5.0,346300.0,3.0885,3.132,3.0885,3.1134,346300.0
2009-06-23 14:00:00,5.0,5.04,4.99,5.04,364400.0,3.1134,3.1383,3.1071,3.1383,364400.0
2009-06-23 14:30:00,5.03,5.06,5.01,5.02,350500.0,3.132,3.1507,3.1196,3.1258,350500.0
2009-06-23 15:00:00,5.02,5.06,5.0,5.05,292900.0,3.1258,3.1507,3.1134,3.1445,292900.0
2009-06-23 15:30:00,5.05,5.08,5.02,5.06,815900.0,3.1445,3.1632,3.1258,3.1507,815900.0
2009-06-24 09:30:00,5.09,5.1,5.05,5.08,166000.0,3.1694,3.1756,3.1445,3.1632,166000.0
2009-06-24 10:00:00,5.07,5.15,5.05,5.15,202200.0,3.1569,3.2068,3.1445,3.2068,202200.0
2009-06-24 10:30:00,5.15,5.16,5.09,5.09,884400.0,3.2068,3.213,3.1694,3.1694,884400.0
2009-06-24 11:00:00,5.1,5.14,5.09,5.12,358300.0,3.1756,3.2005,3.1694,3.1881,358300.0
2009-06-24 11:30:00,5.13,5.13,5.09,5.1,233200.0,3.1943,3.1943,3.1694,3.1756,233200.0
2009-06-24 12:00:00,5.1,5.12,5.09,5.11,210000.0,3.1756,3.1881,3.1694,3.1819,210000.0
2009-06-24 12:30:00,5.11,5.11,5.09,5.09,72100.0,3.1819,3.1819,3.1694,3.1694,72100.0
2009-06-24 13:00:00,5.1,5.1,5.09,5.1,89300.0,3.1756,3.1756,3.1694,3.1756,89300.0
2009-06-24 13:30:00,5.09,5.1,5.06,5.06,123400.0,3.1694,3.1756,3.1507,3.1507,123400.0
2009-06-24 14:00:00,5.06,5.1,5.02,5.04,264500.0,3.1507,3.1756,3.1258,3.1383,264500.0
2009-06-24 14:30:00,5.04,5.07,5.02,5.05,353600.0,3.1383,3.1569,3.1258,3.1445,353600.0
2009-06-24 15:00:00,5.05,5.07,5.0,5.03,489900.0,3.1445,3.1569,3.1134,3.132,489900.0
2009-06-24 15:30:00,5.03,5.03,5.01,5.03,488100.0,3.132,3.132,3.1196,3.132,488100.0
2009-06-25 09:30:00,4.88,5.03,4.66,5.0,491400.0,3.0386,3.132,2.9017,3.1134,491400.0
2009-06-25 10:00:00,5.0,5.03,4.97,5.03,574000.0,3.1134,3.132,3.0947,3.132,574000.0
2009-06-25 10:30:00,5.02,5.08,5.02,5.05,523600.0,3.1258,3.1632,3.1258,3.1445,523600.0
2009-06-25 11:00:00,5.04,5.11,5.04,5.07,1427300.0,3.1383,3.1819,3.1383,3.1569,1427300.0
2009-06-25 11:30:00,5.07,5.18,5.06,5.18,596200.0,3.1569,3.2254,3.1507,3.2254,596200.0
2009-06-25 12:00:00,5.19,5.25,5.18,5.23,922400.0,3.2317,3.269,3.2254,3.2566,922400.0
2009-06-25 12:30:00,5.23,5.24,5.19,5.21,238400.0,3.2566,3.2628,3.2317,3.2441,238400.0
2009-06-25 13:00:00,5.2,5.24,5.2,5.22,430300.0,3.2379,3.2628,3.2379,3.2504,430300.0
2009-06-25 13:30:00,5.22,5.24,5.21,5.24,632700.0,3.2504,3.2628,3.2441,3.2628,632700.0
2009-06-25 14:00:00,5.24,5.25,5.2,5.21,293500.0,3.2628,3.269,3.2379,3.2441,293500.0
2009-06-25 14:30:00,5.21,5.25,5.19,5.24,300600.0,3.2441,3.269,3.2317,3.2628,300600.0
2009-06-25 15:00:00,5.25,5.28,5.2,5.23,492000.0,3.269,3.2877,3.2379,3.2566,492000.0
2009-06-25 15:30:00,5.23,5.25,5.18,5.24,710900.0,3.2566,3.269,3.2254,3.2628,710900.0
2009-06-26 09:30:00,5.24,5.25,5.14,5.15,262500.0,3.2628,3.269,3.2005,3.2068,262500.0
2009-06-26 10:00:00,5.15,5.16,5.1,5.1,346000.0,3.2068,3.213,3.1756,3.1756,346000.0
2009-06-26 10:30:00,5.11,5.15,5.08,5.13,494800.0,3.1819,3.2068,3.1632,3.1943,494800.0
2009-06-26 11:00:00,5.13,5.14,5.1,5.13,263400.0,3.1943,3.2005,3.1756,3.1943,263400.0
2009-06-26 11:30:00,5.13,5.15,5.09,5.1,510800.0,3.1943,3.2068,3.1694,3.1756,510800.0
2009-06-26 12:00:00,5.1,5.11,5.04,5.09,397700.0,3.1756,3.1819,3.1383,3.1694,397700.0
2009-06-26 12:30:00,5.1,5.15,5.09,5.14,292100.0,3.1756,3.2068,3.1694,3.2005,292100.0
2009-06-26 13:00:00,5.14,5.15,5.1,5.1,167700.0,3.2005,3.2068,3.1756,3.1756,167700.0
2009-06-26 13:30:00,5.11,5.11,5.09,5.1,119900.0,3.1819,3.1819,3.1694,3.1756,119900.0
2009-06-26 14:00:00,5.1,5.11,5.09,5.1,105000.0,3.1756,3.1819,3.1694,3.1756,105000.0
2009-06-26 14:30:00,5.1,5.13,5.09,5.12,153600.0,3.1756,3.1943,3.1694,3.1881,153600.0
2009-06-26 15:00:00,5.13,5.14,5.1,5.12,178600.0,3.1943,3.2005,3.1756,3.1881,178600.0
2009-06-26 15:30:00,5.11,5.16,5.05,5.11,2042400.0,3.1819,3.213,3.1445,3.1819,2042400.0
2009-06-29 09:30:00,5.08,5.13,5.04,5.09,442400.0,3.1632,3.1943,3.1383,3.1694,442400.0
2009-06-29 10:00:00,5.09,5.14,5.07,5.14,208100.0,3.1694,3.2005,3.1569,3.2005,208100.0
2009-06-29 10:30:00,5.14,5.21,5.14,5.16,178900.0,3.2005,3.2441,3.2005,3.213,178900.0
2009-06-29 11:00:00,5.16,5.17,5.13,5.14,138900.0,3.213,3.2192,3.1943,3.2005,138900.0
2009-06-29 11:30:00,5.14,5.15,5.1,5.1,120500.0,3.2005,3.2068,3.1756,3.1756,120500.0
2009-06-29 12:00:00,5.1,5.11,5.04,5.05,259400.0,3.1756,3.1819,3.1383,3.1445,259400.0
2009-06-29 12:30:00,5.05,5.07,5.01,5.02,551800.0,3.1445,3.1569,3.1196,3.1258,551800.0
2009-06-29 13:00:00,5.02,5.02,4.98,5.01,1197300.0,3.1258,3.1258,3.1009,3.1196,1197300.0
2009-06-29 13:30:00,5.01,5.03,5.0,5.01,416400.0,3.1196,3.132,3.1134,3.1196,416400.0
2009-06-29 14:00:00,5.02,5.02,4.94,4.94,421400.0,3.1258,3.1258,3.076,3.076,421400.0
2009-06-29 14:30:00,4.94,5.04,4.94,5.02,1226500.0,3.076,3.1383,3.076,3.1258,1226500.0
2009-06-29 15:00:00,5.02,5.04,5.0,5.02,345400.0,3.1258,3.1383,3.1134,3.1258,345400.0
2009-06-29 15:30:00,5.02,5.04,5.0,5.02,1182600.0,3.1258,3.1383,3.1134,3.1258,1182600.0
2009-06-30 09:30:00,5.04,5.04,5.0,5.01,192200.0,3.1383,3.1383,3.1134,3.1196,192200.0
2009-06-30 10:00:00,5.0,5.01,4.87,4.91,1048700.0,3.1134,3.1196,3.0324,3.0573,1048700.0
2009-06-30 10:30:00,4.9,4.93,4.86,4.88,632100.0,3.0511,3.0698,3.0262,3.0386,632100.0
2009-06-30 11:00:00,4.88,4.88,4.82,4.85,620000.0,3.0386,3.0386,3.0013,3.02,620000.0
2009-06-30 11:30:00,4.85,4.87,4.81,4.87,643700.0,3.02,3.0324,2.9951,3.0324,643700.0
2009-06-30 12:00:00,4.87,4.89,4.87,4.87,576100.0,3.0324,3.0449,3.0324,3.0324,576100.0
2009-06-30 12:30:00,4.87,4.95,4.87,4.94,1235200.0,3.0324,3.0822,3.0324,3.076,1235200.0
2009-06-30 13:00:00,4.94,4.98,4.92,4.98,417000.0,3.076,3.1009,3.0635,3.1009,417000.0
2009-06-30 13:30:00,4.98,5.02,4.97,5.01,363300.0,3.1009,3.1258,3.0947,3.1196,363300.0
2009-06-30 14:00:00,5.01,5.05,5.0,5.05,652400.0,3.1196,3.1445,3.1134,3.1445,652400.0
2009-06-30 14:30:00,5.05,5.05,4.99,5.01,383800.0,3.1445,3.1445,3.1071,3.1196,383800.0
2009-06-30 15:00:00,5.02,5.05,5.0,5.05,461100.0,3.1258,3.1445,3.1134,3.1445,461100.0
2009-06-30 15:30:00,5.04,5.07,5.01,5.05,1388700.0,3.1383,3.1569,3.1196,3.1445,1388700.0
2009-07-01 09:30:00,5.09,5.09,5.01,5.06,640300.0,3.1694,3.1694,3.1196,3.1507,640300.0
2009-07-01 10:00:00,5.05,5.11,5.04,5.1,502800.0,3.1445,3.1819,3.1383,3.1756,502800.0
2009-07-01 10:30:00,5.09,5.1,5.02,5.05,656600.0,3.1694,3.1756,3.1258,3.1445,656600.0
2009-07-01 11:00:00,5.05,5.1,5.05,5.09,346200.0,3.1445,3.1756,3.1445,3.1694,346200.0
2009-07-01 11:30:00,5.09,5.1,5.07,5.07,563900.0,3.1694,3.1756,3.1569,3.1569,563900.0
2009-07-01 12:00:00,5.07,5.09,5.05,5.09,783600.0,3.1569,3.1694,3.1445,3.1694,783600.0
2009-07-01 12:30:00,5.08,5.1,5.07,5.07,563400.0,3.1632,3.1756,3.1569,3.1569,563400.0
2009-07-01 13:00:00,5.07,5.09,5.07,5.07,764500.0,3.1569,3.1694,3.1569,3.1569,764500.0
2009-07-01 13:30:00,5.07,5.08,5.07,5.07,258600.0,3.1569,3.1632,3.1569,3.1569,258600.0
2009-07-01 14:00:00,5.08,5.08,5.05,5.07,246200.0,3.1632,3.1632,3.1445,3.1569,246200.0
2009-07-01 14:30:00,5.07,5.08,5.01,5.07,827700.0,3.1569,3.1632,3.1196,3.1569,827700.0
2009-07-01 15:00:00,5.07,5.11,5.06,5.09,719900.0,3.1569,3.1819,3.1507,3.1694,719900.0
2009-07-01 15:30:00,5.09,5.11,5.07,5.09,964300.0,3.1694,3.1819,3.1569,3.1694,964300.0
2009-07-02 09:30:00,4.95,5.06,4.91,4.91,222900.0,3.0822,3.1507,3.0573,3.0573,222900.0
2009-07-02 10:00:00,4.92,4.92,4.85,4.91,221000.0,3.0635,3.0635,3.02,3.0573,221000.0
2009-07-02 10:30:00,4.9,4.96,4.9,4.95,443600.0,3.0511,3.0885,3.0511,3.0822,443600.0
2009-07-02 11:00:00,4.96,5.01,4.95,5.0,401700.0,3.0885,3.1196,3.0822,3.1134,401700.0
2009-07-02 11:30:00,5.0,5.01,4.96,4.97,571200.0,3.1134,3.1196,3.0885,3.0947,571200.0
2009-07-02 12:00:00,4.97,4.98,4.9,4.9,256300.0,3.0947,3.1009,3.0511,3.0511,256300.0
2009-07-02 12:30:00,4.91,4.92,4.9,4.91,169600.0,3.0573,3.0635,3.0511,3.0573,169600.0
2009-07-02 13:00:00,4.91,4.92,4.9,4.91,117500.0,3.0573,3.0635,3.0511,3.0573,117500.0
2009-07-02 13:30:00,4.91,4.91,4.9,4.91,110800.0,3.0573,3.0573,3.0511,3.0573,110800.0
2009-07-02 14:00:00,4.9,4.93,4.9,4.91,155900.0,3.0511,3.0698,3.0511,3.0573,155900.0
2009-07-02 14:30:00,4.91,4.92,4.9,4.92,206200.0,3.0573,3.0635,3.0511,3.0635,206200.0
2009-07-02 15:00:00,4.92,4.93,4.88,4.89,215700.0,3.0635,3.0698,3.0386,3.0449,215700.0
2009-07-02 15:30:00,4.89,4.94,4.87,4.92,656200.0,3.0449,3.076,3.0324,3.0635,656200.0
2009-07-06 09:30:00,4.82,5.02,4.77,5.0,817200.0,3.0013,3.1258,2.9701,3.1134,817200.0
2009-07-06 10:00:00,5.01,5.02,4.97,5.01,747300.0,3.1196,3.1258,3.0947,3.1196,747300.0
2009-07-06 10:30:00,5.01,5.01,4.94,5.0,523700.0,3.1196,3.1196,3.076,3.1134,523700.0
2009-07-06 11:00:00,5.0,5.01,4.96,4.97,335300.0,3.1134,3.1196,3.0885,3.0947,335300.0
2009-07-06 11:30:00,4.97,4.98,4.96,4.96,342900.0,3.0947,3.1009,3.0885,3.0885,342900.0
2009-07-06 12:00:00,4.97,4.97,4.93,4.93,246100.0,3.0947,3.0947,3.0698,3.0698,246100.0
2009-07-06 12:30:00,4.94,4.94,4.89,4.89,272300.0,3.076,3.076,3.0449,3.0449,272300.0
2009-07-06 13:00:00,4.9,4.92,4.87,4.9,277800.0,3.0511,3.0635,3.0324,3.0511,277800.0
2009-07-06 13:30:00,4.91,4.91,4.87,4.88,151300.0,3.0573,3.0573,3.0324,3.0386,151300.0
2009-07-06 14:00:00,4.88,4.88,4.85,4.88,195200.0,3.0386,3.0386,3.02,3.0386,195200.0
2009-07-06 14:30:00,4.88,4.88,4.82,4.82,340400.0,3.0386,3.0386,3.0013,3.0013,340400.0
2009-07-06 15:00:00,4.83,4.86,4.8,4.83,855800.0,3.0075,3.0262,2.9888,3.0075,855800.0
2009-07-06 15:30:00,4.82,4.85,4.8,4.85,1089500.0,3.0013,3.02,2.9888,3.02,1089500.0
2009-07-07 09:30:00,4.8,4.87,4.71,4.79,1674700.0,2.9888,3.0324,2.9328,2.9826,1674700.0
2009-07-07 10:00:00,4.79,4.81,4.75,4.8,832400.0,2.9826,2.9951,2.9577,2.9888,832400.0
2009-07-07 10:30:00,4.81,4.81,4.78,4.79,477000.0,2.9951,2.9951,2.9764,2.9826,477000.0
2009-07-07 11:00:00,4.79,4.87,4.78,4.86,1462100.0,2.9826,3.0324,2.9764,3.0262,1462100.0
2009-07-07 11:30:00,4.86,4.87,4.84,4.86,413500.0,3.0262,3.0324,3.0137,3.0262,413500.0
2009-07-07 12:00:00,4.86,4.86,4.85,4.85,106800.0,3.0262,3.0262,3.02,3.02,106800.0
2009-07-07 12:30:00,4.86,4.9,4.83,4.89,708900.0,3.0262,3.0511,3.0075,3.0449,708900.0
2009-07-07 13:00:00,4.89,4.9,4.87,4.87,96000.0,3.0449,3.0511,3.0324,3.0324,96000.0
2009-07-07 13:30:00,4.87,4.87,4.83,4.85,660800.0,3.0324,3.0324,3.0075,3.02,660800.0
2009-07-07 14:00:00,4.85,4.86,4.84,4.84,352100.0,3.02,3.0262,3.0137,3.0137,352100.0
2009-07-07 14:30:00,4.84,4.86,4.83,4.85,584400.0,3.0137,3.0262,3.0075,3.02,584400.0
2009-07-07 15:00:00,4.84,4.87,4.82,4.86,840200.0,3.0137,3.0324,3.0013,3.0262,840200.0
2009-07-07 15:30:00,4.87,4.87,4.83,4.86,1926800.0,3.0324,3.0324,3.0075,3.0262,1926800.0
2009-07-08 09:30:00,4.87,4.88,4.76,4.85,499100.0,3.0324,3.0386,2.9639,3.02,499100.0
2009-07-08 10:00:00,4.85,4.88,4.84,4.86,425200.0,3.02,3.0386,3.0137,3.0262,425200.0
2009-07-08 10:30:00,4.86,4.87,4.84,4.85,276600.0,3.0262,3.0324,3.0137,3.02,276600.0
2009-07-08 11:00:00,4.85,4.86,4.84,4.85,524100.0,3.02,3.0262,3.0137,3.02,524100.0
2009-07-08 11:30:00,4.85,4.86,4.77,4.79,408800.0,3.02,3.0262,2.9701,2.9826,408800.0
2009-07-08 12:00:00,4.79,4.79,4.76,4.77,427200.0,2.9826,2.9826,2.9639,2.9701,427200.0
2009-07-08 12:30:00,4.78,4.79,4.77,4.79,524200.0,2.9764,2.9826,2.9701,2.9826,524200.0
2009-07-08 13:00:00,4.78,4.83,4.77,4.8,1248800.0,2.9764,3.0075,2.9701,2.9888,1248800.0
2009-07-08 13:30:00,4.8,4.81,4.77,4.77,475800.0,2.9888,2.9951,2.9701,2.9701,475800.0
2009-07-08 14:00:00,4.77,4.78,4.71,4.71,594600.0,2.9701,2.9764,2.9328,2.9328,594600.0
2009-07-08 14:30:00,4.72,4.74,4.7,4.71,668900.0,2.939,2.9515,2.9266,2.9328,668900.0
2009-07-08 15:00:00,4.7,4.74,4.69,4.71,727400.0,2.9266,2.9515,2.9203,2.9328,727400.0
2009-07-08 15:30:00,4.71,4.74,4.71,4.72,1058000.0,2.9328,2.9515,2.9328,2.939,1058000.0
2009-07-09 09:30:00,4.76,4.95,4.57,4.83,571900.0,2.9639,3.0822,2.8456,3.0075,571900.0
2009-07-09 10:00:00,4.82,4.84,4.81,4.82,264400.0,3.0013,3.0137,2.9951,3.0013,264400.0
2009-07-09 10:30:00,4.82,4.87,4.81,4.83,341000.0,3.0013,3.0324,2.9951,3.0075,341000.0
2009-07-09 11:00:00,4.83,4.84,4.83,4.83,125600.0,3.0075,3.0137,3.0075,3.0075,125600.0
2009-07-09 11:30:00,4.84,4.87,4.79,4.79,543100.0,3.0137,3.0324,2.9826,2.9826,543100.0
2009-07-09 12:00:00,4.79,4.82,4.76,4.82,247800.0,2.9826,3.0013,2.9639,3.0013,247800.0
2009-07-09 12:30:00,4.81,4.84,4.8,4.82,181500.0,2.9951,3.0137,2.9888,3.0013,181500.0
2009-07-09 13:00:00,4.82,4.82,4.78,4.79,253200.0,3.0013,3.0013,2.9764,2.9826,253200.0
2009-07-09 13:30:00,4.78,4.79,4.77,4.77,129100.0,2.9764,2.9826,2.9701,2.9701,129100.0
2009-07-09 14:00:00,4.78,4.8,4.74,4.79,307100.0,2.9764,2.9888,2.9515,2.9826,307100.0
2009-07-09 14:30:00,4.79,4.82,4.78,4.82,412000.0,2.9826,3.0013,2.9764,3.0013,412000.0
2009-07-09 15:00:00,4.82,4.82,4.78,4.79,374300.0,3.0013,3.0013,2.9764,2.9826,374300.0
2009-07-09 15:30:00,4.78,4.79,4.74,4.77,1894600.0,2.9764,2.9826,2.9515,2.9701,1894600.0
2009-07-10 09:30:00,4.75,4.89,4.62,4.8,455700.0,2.9577,3.0449,2.8767,2.9888,455700.0
2009-07-10 10:00:00,4.79,4.81,4.73,4.79,257600.0,2.9826,2.9951,2.9452,2.9826,257600.0
2009-07-10 10:30:00,4.78,4.81,4.78,4.79,369900.0,2.9764,2.9951,2.9764,2.9826,369900.0
2009-07-10 11:00:00,4.79,4.79,4.7,4.72,151100.0,2.9826,2.9826,2.9266,2.939,151100.0
2009-07-10 11:30:00,4.72,4.77,4.72,4.76,173500.0,2.939,2.9701,2.939,2.9639,173500.0
2009-07-10 12:00:00,4.76,4.79,4.76,4.78,100100.0,2.9639,2.9826,2.9639,2.9764,100100.0
2009-07-10 12:30:00,4.78,4.82,4.77,4.79,191100.0,2.9764,3.0013,2.9701,2.9826,191100.0
2009-07-10 13:00:00,4.79,4.8,4.75,4.76,389700.0,2.9826,2.9888,2.9577,2.9639,389700.0
2009-07-10 13:30:00,4.76,4.81,4.75,4.78,163000.0,2.9639,2.9951,2.9577,2.9764,163000.0
2009-07-10 14:00:00,4.78,4.8,4.77,4.79,105400.0,2.9764,2.9888,2.9701,2.9826,105400.0
2009-07-10 14:30:00,4.78,4.82,4.78,4.81,117000.0,2.9764,3.0013,2.9764,2.9951,117000.0
2009-07-10 15:00:00,4.81,4.83,4.79,4.8,162900.0,2.9951,3.0075,2.9826,2.9888,162900.0
2009-07-10 15:30:00,4.8,4.83,4.78,4.81,1499500.0,2.9888,3.0075,2.9764,2.9951,1499500.0
2009-07-13 09:30:00,4.76,4.84,4.74,4.75,266600.0,2.9639,3.0137,2.9515,2.9577,266600.0
2009-07-13 10:00:00,4.74,4.77,4.69,4.77,240500.0,2.9515,2.9701,2.9203,2.9701,240500.0
2009-07-13 10:30:00,4.78,4.83,4.77,4.79,305400.0,2.9764,3.0075,2.9701,2.9826,305400.0
2009-07-13 11:00:00,4.8,4.81,4.77,4.79,166800.0,2.9888,2.9951,2.9701,2.9826,166800.0
2009-07-13 11:30:00,4.79,4.86,4.79,4.84,219900.0,2.9826,3.0262,2.9826,3.0137,219900.0
2009-07-13 12:00:00,4.85,4.85,4.83,4.83,107300.0,3.02,3.02,3.0075,3.0075,107300.0
2009-07-13 12:30:00,4.84,4.86,4.82,4.83,154200.0,3.0137,3.0262,3.0013,3.0075,154200.0
2009-07-13 13:00:00,4.83,4.84,4.83,4.83,77900.0,3.0075,3.0137,3.0075,3.0075,77900.0
2009-07-13 13:30:00,4.83,4.85,4.82,4.84,179300.0,3.0075,3.02,3.0013,3.0137,179300.0
2009-07-13 14:00:00,4.84,4.85,4.83,4.84,149200.0,3.0137,3.02,3.0075,3.0137,149200.0
2009-07-13 14:30:00,4.84,4.85,4.81,4.82,194300.0,3.0137,3.02,2.9951,3.0013,194300.0
2009-07-13 15:00:00,4.82,4.84,4.8,4.84,246300.0,3.0013,3.0137,2.9888,3.0137,246300.0
2009-07-13 15:30:00,4.83,4.85,4.81,4.82,888200.0,3.0075,3.02,2.9951,3.0013,888200.0
2009-07-14 09:30:00,4.78,4.87,4.78,4.87,205700.0,2.9764,3.0324,2.9764,3.0324,205700.0
2009-07-14 10:00:00,4.87,4.88,4.83,4.85,239800.0,3.0324,3.0386,3.0075,3.02,239800.0
2009-07-14 10:30:00,4.86,4.88,4.85,4.88,201700.0,3.0262,3.0386,3.02,3.0386,201700.0
2009-07-14 11:00:00,4.88,4.94,4.87,4.94,261100.0,3.0386,3.076,3.0324,3.076,261100.0
2009-07-14 11:30:00,4.95,4.96,4.92,4.96,284900.0,3.0822,3.0885,3.0635,3.0885,284900.0
2009-07-14 12:00:00,4.96,4.99,4.95,4.99,356600.0,3.0885,3.1071,3.0822,3.1071,356600.0
2009-07-14 12:30:00,4.99,5.05,4.98,5.03,709900.0,3.1071,3.1445,3.1009,3.132,709900.0
2009-07-14 13:00:00,5.03,5.07,5.01,5.06,665300.0,3.132,3.1569,3.1196,3.1507,665300.0
2009-07-14 13:30:00,5.05,5.07,5.03,5.06,353000.0,3.1445,3.1569,3.132,3.1507,353000.0
2009-07-14 14:00:00,5.05,5.1,5.02,5.09,567500.0,3.1445,3.1756,3.1258,3.1694,567500.0
2009-07-14 14:30:00,5.09,5.1,5.04,5.05,445600.0,3.1694,3.1756,3.1383,3.1445,445600.0
2009-07-14 15:00:00,5.04,5.07,5.04,5.04,225800.0,3.1383,3.1569,3.1383,3.1383,225800.0
2009-07-14 15:30:00,5.05,5.14,5.04,5.12,1404600.0,3.1445,3.2005,3.1383,3.1881,1404600.0
2009-07-15 09:30:00,5.17,5.37,4.77,5.36,1078100.0,3.2192,3.3438,2.9701,3.3375,1078100.0
2009-07-15 10:00:00,5.35,5.43,5.34,5.38,604300.0,3.3313,3.3811,3.3251,3.35,604300.0
2009-07-15 10:30:00,5.39,5.4,5.32,5.32,328200.0,3.3562,3.3624,3.3126,3.3126,328200.0
2009-07-15 11:00:00,5.33,5.35,5.24,5.25,568600.0,3.3188,3.3313,3.2628,3.269,568600.0
2009-07-15 11:30:00,5.24,5.25,5.21,5.22,356700.0,3.2628,3.269,3.2441,3.2504,356700.0
2009-07-15 12:00:00,5.22,5.25,5.21,5.22,362900.0,3.2504,3.269,3.2441,3.2504,362900.0
2009-07-15 12:30:00,5.22,5.23,5.19,5.2,626200.0,3.2504,3.2566,3.2317,3.2379,626200.0
2009-07-15 13:00:00,5.2,5.22,5.19,5.21,254500.0,3.2379,3.2504,3.2317,3.2441,254500.0
2009-07-15 13:30:00,5.21,5.21,5.15,5.2,631800.0,3.2441,3.2441,3.2068,3.2379,631800.0
2009-07-15 14:00:00,5.2,5.22,5.18,5.2,575500.0,3.2379,3.2504,3.2254,3.2379,575500.0
2009-07-15 14:30:00,5.2,5.23,5.18,5.21,606400.0,3.2379,3.2566,3.2254,3.2441,606400.0
2009-07-15 15:00:00,5.21,5.23,5.2,5.21,517100.0,3.2441,3.2566,3.2379,3.2441,517100.0
2009-07-15 15:30:00,5.21,5.26,5.2,5.22,1883800.0,3.2441,3.2753,3.2379,3.2504,1883800.0
2009-07-16 09:30:00,5.22,5.33,5.21,5.33,125300.0,3.2504,3.3188,3.2441,3.3188,125300.0
2009-07-16 10:00:00,5.32,5.32,5.26,5.31,328800.0,3.3126,3.3126,3.2753,3.3064,328800.0
2009-07-16 10:30:00,5.3,5.37,5.3,5.37,331500.0,3.3002,3.3438,3.3002,3.3438,331500.0
2009-07-16 11:00:00,5.37,5.37,5.29,5.29,282000.0,3.3438,3.3438,3.2939,3.2939,282000.0
2009-07-16 11:30:00,5.29,5.3,5.26,5.29,263900.0,3.2939,3.3002,3.2753,3.2939,263900.0
2009-07-16 12:00:00,5.28,5.33,5.28,5.33,408000.0,3.2877,3.3188,3.2877,3.3188,408000.0
2009-07-16 12:30:00,5.33,5.37,5.32,5.36,186700.0,3.3188,3.3438,3.3126,3.3375,186700.0
2009-07-16 13:00:00,5.36,5.38,5.36,5.36,182000.0,3.3375,3.35,3.3375,3.3375,182000.0
2009-07-16 13:30:00,5.36,5.42,5.36,5.41,237100.0,3.3375,3.3749,3.3375,3.3687,237100.0
2009-07-16 14:00:00,5.42,5.43,5.39,5.39,382100.0,3.3749,3.3811,3.3562,3.3562,382100.0
2009-07-16 14:30:00,5.4,5.42,5.39,5.42,402100.0,3.3624,3.3749,3.3562,3.3749,402100.0
2009-07-16 15:00:00,5.41,5.48,5.41,5.48,284100.0,3.3687,3.4122,3.3687,3.4122,284100.0
2009-07-16 15:30:00,5.48,5.5,5.43,5.43,1216800.0,3.4122,3.4247,3.3811,3.3811,1216800.0
2009-07-17 09:30:00,5.46,5.48,5.25,5.26,614700.0,3.3998,3.4122,3.269,3.2753,614700.0
2009-07-17 10:00:00,5.26,5.33,5.25,5.3,715800.0,3.2753,3.3188,3.269,3.3002,715800.0
2009-07-17 10:30:00,5.3,5.36,5.3,5.31,407900.0,3.3002,3.3375,3.3002,3.3064,407900.0
2009-07-17 11:00:00,5.3,5.33,5.3,5.33,134200.0,3.3002,3.3188,3.3002,3.3188,134200.0
2009-07-17 11:30:00,5.32,5.33,5.27,5.3,172800.0,3.3126,3.3188,3.2815,3.3002,172800.0
2009-07-17 12:00:00,5.3,5.36,5.3,5.35,127500.0,3.3002,3.3375,3.3002,3.3313,127500.0
2009-07-17 12:30:00,5.35,5.38,5.34,5.38,144400.0,3.3313,3.35,3.3251,3.35,144400.0
2009-07-17 13:00:00,5.38,5.4,5.35,5.4,144300.0,3.35,3.3624,3.3313,3.3624,144300.0
2009-07-17 13:30:00,5.4,5.44,5.39,5.44,186100.0,3.3624,3.3873,3.3562,3.3873,186100.0
2009-07-17 14:00:00,5.44,5.45,5.41,5.43,213700.0,3.3873,3.3936,3.3687,3.3811,213700.0
2009-07-17 14:30:00,5.43,5.43,5.41,5.41,98400.0,3.3811,3.3811,3.3687,3.3687,98400.0
2009-07-17 15:00:00,5.42,5.42,5.39,5.41,220900.0,3.3749,3.3749,3.3562,3.3687,220900.0
2009-07-17 15:30:00,5.42,5.45,5.38,5.44,522700.0,3.3749,3.3936,3.35,3.3873,522700.0
2009-07-20 09:30:00,5.4,5.52,5.26,5.41,354600.0,3.3624,3.4372,3.2753,3.3687,354600.0
2009-07-20 10:00:00,5.42,5.45,5.35,5.37,327100.0,3.3749,3.3936,3.3313,3.3438,327100.0
2009-07-20 10:30:00,5.37,5.37,5.31,5.35,457000.0,3.3438,3.3438,3.3064,3.3313,457000.0
2009-07-20 11:00:00,5.35,5.38,5.34,5.37,338200.0,3.3313,3.35,3.3251,3.3438,338200.0
2009-07-20 11:30:00,5.38,5.42,5.37,5.42,342100.0,3.35,3.3749,3.3438,3.3749,342100.0
2009-07-20 12:00:00,5.42,5.46,5.41,5.44,318200.0,3.3749,3.3998,3.3687,3.3873,318200.0
2009-07-20 12:30:00,5.44,5.49,5.41,5.48,406700.0,3.3873,3.4185,3.3687,3.4122,406700.0
2009-07-20 13:00:00,5.48,5.49,5.4,5.41,405400.0,3.4122,3.4185,3.3624,3.3687,405400.0
2009-07-20 13:30:00,5.41,5.43,5.39,5.41,426000.0,3.3687,3.3811,3.3562,3.3687,426000.0
2009-07-20 14:00:00,5.4,5.41,5.37,5.37,220200.0,3.3624,3.3687,3.3438,3.3438,220200.0
2009-07-20 14:30:00,5.37,5.4,5.36,5.39,411700.0,3.3438,3.3624,3.3375,3.3562,411700.0
2009-07-20 15:00:00,5.39,5.45,5.39,5.44,702900.0,3.3562,3.3936,3.3562,3.3873,702900.0
2009-07-20 15:30:00,5.44,5.46,5.39,5.45,1864300.0,3.3873,3.3998,3.3562,3.3936,1864300.0
2009-07-21 09:30:00,5.51,5.57,5.47,5.57,667600.0,3.4309,3.4683,3.406,3.4683,667600.0
2009-07-21 10:00:00,5.57,5.57,5.51,5.56,477800.0,3.4683,3.4683,3.4309,3.4621,477800.0
2009-07-21 10:30:00,5.56,5.64,5.5,5.63,514700.0,3.4621,3.5119,3.4247,3.5056,514700.0
2009-07-21 11:00:00,5.64,5.67,5.61,5.66,476100.0,3.5119,3.5306,3.4932,3.5243,476100.0
2009-07-21 11:30:00,5.65,5.66,5.6,5.6,743000.0,3.5181,3.5243,3.487,3.487,743000.0
2009-07-21 12:00:00,5.61,5.62,5.59,5.61,312000.0,3.4932,3.4994,3.4807,3.4932,312000.0
2009-07-21 12:30:00,5.61,5.62,5.57,5.59,254000.0,3.4932,3.4994,3.4683,3.4807,254000.0
2009-07-21 13:00:00,5.58,5.63,5.58,5.63,177900.0,3.4745,3.5056,3.4745,3.5056,177900.0
2009-07-21 13:30:00,5.63,5.63,5.59,5.61,466400.0,3.5056,3.5056,3.4807,3.4932,466400.0
2009-07-21 14:00:00,5.61,5.64,5.59,5.62,871100.0,3.4932,3.5119,3.4807,3.4994,871100.0
2009-07-21 14:30:00,5.62,5.67,5.62,5.66,765400.0,3.4994,3.5306,3.4994,3.5243,765400.0
2009-07-21 15:00:00,5.66,5.7,5.65,5.67,667400.0,3.5243,3.5492,3.5181,3.5306,667400.0
2009-07-21 15:30:00,5.67,5.73,5.66,5.72,1741300.0,3.5306,3.5679,3.5243,3.5617,1741300.0
2009-07-22 09:30:00,5.6,5.7,5.6,5.64,418700.0,3.487,3.5492,3.487,3.5119,418700.0
2009-07-22 10:00:00,5.64,5.79,5.64,5.77,552900.0,3.5119,3.6053,3.5119,3.5928,552900.0
2009-07-22 10:30:00,5.77,5.86,5.77,5.86,271900.0,3.5928,3.6489,3.5928,3.6489,271900.0
2009-07-22 11:00:00,5.85,5.88,5.82,5.82,266000.0,3.6426,3.6613,3.624,3.624,266000.0
2009-07-22 11:30:00,5.82,5.83,5.79,5.81,193300.0,3.624,3.6302,3.6053,3.6177,193300.0
2009-07-22 12:00:00,5.81,5.85,5.8,5.85,144600.0,3.6177,3.6426,3.6115,3.6426,144600.0
2009-07-22 12:30:00,5.85,5.86,5.83,5.84,243700.0,3.6426,3.6489,3.6302,3.6364,243700.0
2009-07-22 13:00:00,5.84,5.87,5.83,5.84,283200.0,3.6364,3.6551,3.6302,3.6364,283200.0
2009-07-22 13:30:00,5.83,5.86,5.83,5.85,209500.0,3.6302,3.6489,3.6302,3.6426,209500.0
2009-07-22 14:00:00,5.85,5.86,5.83,5.86,195500.0,3.6426,3.6489,3.6302,3.6489,195500.0
2009-07-22 14:30:00,5.86,5.86,5.83,5.84,294700.0,3.6489,3.6489,3.6302,3.6364,294700.0
2009-07-22 15:00:00,5.85,5.85,5.8,5.82,260000.0,3.6426,3.6426,3.6115,3.624,260000.0
2009-07-22 15:30:00,5.82,5.82,5.76,5.8,730100.0,3.624,3.624,3.5866,3.6115,730100.0
2009-07-23 09:30:00,5.79,5.84,5.67,5.7,1348800.0,3.6053,3.6364,3.5306,3.5492,1348800.0
2009-07-23 10:00:00,5.7,5.85,5.67,5.85,1369900.0,3.5492,3.6426,3.5306,3.6426,1369900.0
2009-07-23 10:30:00,5.84,5.96,5.84,5.95,587900.0,3.6364,3.7111,3.6364,3.7049,587900.0
2009-07-23 11:00:00,5.96,6.11,5.95,6.1,951400.0,3.7111,3.8045,3.7049,3.7983,951400.0
2009-07-23 11:30:00,6.11,6.25,6.08,6.21,1322800.0,3.8045,3.8917,3.7858,3.8668,1322800.0
2009-07-23 12:00:00,6.2,6.3,6.2,6.29,828300.0,3.8606,3.9228,3.8606,3.9166,828300.0
2009-07-23 12:30:00,6.29,6.3,6.18,6.25,1364600.0,3.9166,3.9228,3.8481,3.8917,1364600.0
2009-07-23 13:00:00,6.26,6.3,6.24,6.28,583000.0,3.8979,3.9228,3.8855,3.9104,583000.0
2009-07-23 13:30:00,6.29,6.34,6.28,6.32,569900.0,3.9166,3.9477,3.9104,3.9353,569900.0
2009-07-23 14:00:00,6.32,6.34,6.29,6.3,500400.0,3.9353,3.9477,3.9166,3.9228,500400.0
2009-07-23 14:30:00,6.29,6.3,6.25,6.26,365600.0,3.9166,3.9228,3.8917,3.8979,365600.0
2009-07-23 15:00:00,6.25,6.3,6.24,6.25,1261100.0,3.8917,3.9228,3.8855,3.8917,1261100.0
2009-07-23 15:30:00,6.24,6.28,6.22,6.27,2173900.0,3.8855,3.9104,3.873,3.9042,2173900.0
2009-07-24 09:30:00,6.24,6.27,6.16,6.16,798200.0,3.8855,3.9042,3.8357,3.8357,798200.0
2009-07-24 10:00:00,6.16,6.21,6.1,6.17,738000.0,3.8357,3.8668,3.7983,3.8419,738000.0
2009-07-24 10:30:00,6.17,6.18,6.05,6.05,343400.0,3.8419,3.8481,3.7672,3.7672,343400.0
2009-07-24 11:00:00,6.04,6.07,6.0,6.07,404800.0,3.7609,3.7796,3.736,3.7796,404800.0
2009-07-24 11:30:00,6.06,6.14,6.06,6.13,335500.0,3.7734,3.8232,3.7734,3.817,335500.0
2009-07-24 12:00:00,6.13,6.16,6.1,6.15,181300.0,3.817,3.8357,3.7983,3.8294,181300.0
2009-07-24 12:30:00,6.16,6.2,6.14,6.2,233000.0,3.8357,3.8606,3.8232,3.8606,233000.0
2009-07-24 13:00:00,6.2,6.22,6.17,6.17,385300.0,3.8606,3.873,3.8419,3.8419,385300.0
2009-07-24 13:30:00,6.18,6.26,6.17,6.25,337800.0,3.8481,3.8979,3.8419,3.8917,337800.0
2009-07-24 14:00:00,6.25,6.26,6.21,6.21,660100.0,3.8917,3.8979,3.8668,3.8668,660100.0
2009-07-24 14:30:00,6.21,6.31,6.21,6.27,805000.0,3.8668,3.9291,3.8668,3.9042,805000.0
2009-07-24 15:00:00,6.27,6.3,6.25,6.27,323500.0,3.9042,3.9228,3.8917,3.9042,323500.0
2009-07-24 15:30:00,6.27,6.32,6.24,6.31,767000.0,3.9042,3.9353,3.8855,3.9291,767000.0
2009-07-27 09:30:00,6.3,6.3,6.13,6.14,618700.0,3.9228,3.9228,3.817,3.8232,618700.0
2009-07-27 10:00:00,6.14,6.22,6.04,6.05,611500.0,3.8232,3.873,3.7609,3.7672,611500.0
2009-07-27 10:30:00,6.05,6.11,6.02,6.05,1111800.0,3.7672,3.8045,3.7485,3.7672,1111800.0
2009-07-27 11:00:00,6.05,6.17,6.03,6.13,399500.0,3.7672,3.8419,3.7547,3.817,399500.0
2009-07-27 11:30:00,6.14,6.15,6.06,6.09,563500.0,3.8232,3.8294,3.7734,3.7921,563500.0
2009-07-27 12:00:00,6.09,6.1,6.01,6.05,543600.0,3.7921,3.7983,3.7423,3.7672,543600.0
2009-07-27 12:30:00,6.05,6.09,6.04,6.06,599300.0,3.7672,3.7921,3.7609,3.7734,599300.0
2009-07-27 13:00:00,6.07,6.13,6.06,6.11,751700.0,3.7796,3.817,3.7734,3.8045,751700.0
2009-07-27 13:30:00,6.11,6.18,6.11,6.16,297100.0,3.8045,3.8481,3.8045,3.8357,297100.0
2009-07-27 14:00:00,6.16,6.19,6.11,6.12,743700.0,3.8357,3.8543,3.8045,3.8108,743700.0
2009-07-27 14:30:00,6.12,6.14,6.09,6.12,1618600.0,3.8108,3.8232,3.7921,3.8108,1618600.0
2009-07-27 15:00:00,6.13,6.16,6.1,6.13,553500.0,3.817,3.8357,3.7983,3.817,553500.0
2009-07-27 15:30:00,6.12,6.22,6.09,6.22,2188700.0,3.8108,3.873,3.7921,3.873,2188700.0
2009-07-28 09:30:00,5.48,5.59,5.3,5.35,4257300.0,3.4122,3.4807,3.3002,3.3313,4257300.0
2009-07-28 10:00:00,5.35,5.5,5.29,5.48,2218900.0,3.3313,3.4247,3.2939,3.4122,2218900.0
2009-07-28 10:30:00,5.48,5.58,5.46,5.52,1738800.0,3.4122,3.4745,3.3998,3.4372,1738800.0
2009-07-28 11:00:00,5.51,5.52,5.45,5.46,1344700.0,3.4309,3.4372,3.3936,3.3998,1344700.0
2009-07-28 11:30:00,5.45,5.46,5.35,5.39,1080700.0,3.3936,3.3998,3.3313,3.3562,1080700.0
2009-07-28 12:00:00,5.39,5.41,5.35,5.4,579600.0,3.3562,3.3687,3.3313,3.3624,579600.0
2009-07-28 12:30:00,5.39,5.44,5.39,5.41,473300.0,3.3562,3.3873,3.3562,3.3687,473300.0
2009-07-28 13:00:00,5.41,5.44,5.4,5.42,472200.0,3.3687,3.3873,3.3624,3.3749,472200.0
2009-07-28 13:30:00,5.42,5.44,5.34,5.37,1476200.0,3.3749,3.3873,3.3251,3.3438,1476200.0
2009-07-28 14:00:00,5.37,5.42,5.36,5.39,998900.0,3.3438,3.3749,3.3375,3.3562,998900.0
2009-07-28 14:30:00,5.39,5.41,5.35,5.38,698700.0,3.3562,3.3687,3.3313,3.35,698700.0
2009-07-28 15:00:00,5.38,5.41,5.35,5.37,1290300.0,3.35,3.3687,3.3313,3.3438,1290300.0
2009-07-28 15:30:00,5.38,5.42,5.35,5.4,2425200.0,3.35,3.3749,3.3313,3.3624,2425200.0
2009-07-29 09:30:00,5.19,5.25,5.03,5.1,2045300.0,3.2317,3.269,3.132,3.1756,2045300.0
2009-07-29 10:00:00,5.09,5.19,5.05,5.19,1073800.0,3.1694,3.2317,3.1445,3.2317,1073800.0
2009-07-29 10:30:00,5.18,5.19,5.12,5.17,557000.0,3.2254,3.2317,3.1881,3.2192,557000.0
2009-07-29 11:00:00,5.16,5.18,5.11,5.14,425200.0,3.213,3.2254,3.1819,3.2005,425200.0
2009-07-29 11:30:00,5.15,5.15,5.09,5.11,507600.0,3.2068,3.2068,3.1694,3.1819,507600.0
2009-07-29 12:00:00,5.11,5.11,5.05,5.06,1404100.0,3.1819,3.1819,3.1445,3.1507,1404100.0
2009-07-29 12:30:00,5.07,5.09,5.05,5.06,472900.0,3.1569,3.1694,3.1445,3.1507,472900.0
2009-07-29 13:00:00,5.06,5.07,5.03,5.04,802500.0,3.1507,3.1569,3.132,3.1383,802500.0
2009-07-29 13:30:00,5.04,5.1,5.03,5.09,972300.0,3.1383,3.1756,3.132,3.1694,972300.0
2009-07-29 14:00:00,5.09,5.14,5.08,5.1,882800.0,3.1694,3.2005,3.1632,3.1756,882800.0
2009-07-29 14:30:00,5.1,5.17,5.09,5.14,1982600.0,3.1756,3.2192,3.1694,3.2005,1982600.0
2009-07-29 15:00:00,5.14,5.18,5.13,5.17,1066800.0,3.2005,3.2254,3.1943,3.2192,1066800.0
2009-07-29 15:30:00,5.16,5.17,5.11,5.15,2924500.0,3.213,3.2192,3.1819,3.2068,2924500.0
2009-07-30 09:30:00,5.23,5.29,5.07,5.26,784700.0,3.2566,3.2939,3.1569,3.2753,784700.0
2009-07-30 10:00:00,5.27,5.32,5.21,5.27,839400.0,3.2815,3.3126,3.2441,3.2815,839400.0
2009-07-30 10:30:00,5.26,5.28,5.23,5.28,1850400.0,3.2753,3.2877,3.2566,3.2877,1850400.0
2009-07-30 11:00:00,5.28,5.29,5.22,5.29,796200.0,3.2877,3.2939,3.2504,3.2939,796200.0
2009-07-30 11:30:00,5.29,5.32,5.28,5.3,519000.0,3.2939,3.3126,3.2877,3.3002,519000.0
2009-07-30 12:00:00,5.3,5.4,5.29,5.37,785800.0,3.3002,3.3624,3.2939,3.3438,785800.0
2009-07-30 12:30:00,5.37,5.4,5.36,5.38,538400.0,3.3438,3.3624,3.3375,3.35,538400.0
2009-07-30 13:00:00,5.38,5.44,5.36,5.37,968600.0,3.35,3.3873,3.3375,3.3438,968600.0
2009-07-30 13:30:00,5.38,5.41,5.35,5.39,641400.0,3.35,3.3687,3.3313,3.3562,641400.0
2009-07-30 14:00:00,5.39,5.4,5.33,5.33,553000.0,3.3562,3.3624,3.3188,3.3188,553000.0
2009-07-30 14:30:00,5.34,5.35,5.29,5.3,389300.0,3.3251,3.3313,3.2939,3.3002,389300.0
2009-07-30 15:00:00,5.3,5.33,5.22,5.23,1306800.0,3.3002,3.3188,3.2504,3.2566,1306800.0
2009-07-30 15:30:00,5.23,5.25,5.15,5.21,2370200.0,3.2566,3.269,3.2068,3.2441,2370200.0
2009-07-31 09:30:00,5.2,5.25,5.14,5.15,791600.0,3.2379,3.269,3.2005,3.2068,791600.0
2009-07-31 10:00:00,5.14,5.15,5.09,5.15,1162700.0,3.2005,3.2068,3.1694,3.2068,1162700.0
2009-07-31 10:30:00,5.14,5.29,5.14,5.29,1092800.0,3.2005,3.2939,3.2005,3.2939,1092800.0
2009-07-31 11:00:00,5.29,5.32,5.24,5.28,760900.0,3.2939,3.3126,3.2628,3.2877,760900.0
2009-07-31 11:30:00,5.28,5.28,5.23,5.25,440000.0,3.2877,3.2877,3.2566,3.269,440000.0
2009-07-31 12:00:00,5.25,5.26,5.21,5.22,462300.0,3.269,3.2753,3.2441,3.2504,462300.0
2009-07-31 12:30:00,5.21,5.25,5.21,5.23,707200.0,3.2441,3.269,3.2441,3.2566,707200.0
2009-07-31 13:00:00,5.24,5.27,5.22,5.25,442100.0,3.2628,3.2815,3.2504,3.269,442100.0
2009-07-31 13:30:00,5.26,5.3,5.25,5.26,720400.0,3.2753,3.3002,3.269,3.2753,720400.0
2009-07-31 14:00:00,5.27,5.29,5.26,5.28,405700.0,3.2815,3.2939,3.2753,3.2877,405700.0
2009-07-31 14:30:00,5.28,5.29,5.26,5.26,632000.0,3.2877,3.2939,3.2753,3.2753,632000.0
2009-07-31 15:00:00,5.27,5.33,5.24,5.29,997900.0,3.2815,3.3188,3.2628,3.2939,997900.0
2009-07-31 15:30:00,5.29,5.29,5.19,5.21,1236500.0,3.2939,3.2939,3.2317,3.2441,1236500.0
2009-08-03 09:30:00,5.31,5.32,5.2,5.29,746200.0,3.3064,3.3126,3.2379,3.2939,746200.0
2009-08-03 10:00:00,5.3,5.45,5.3,5.41,1020300.0,3.3002,3.3936,3.3002,3.3687,1020300.0
2009-08-03 10:30:00,5.41,5.52,5.41,5.51,929600.0,3.3687,3.4372,3.3687,3.4309,929600.0
2009-08-03 11:00:00,5.52,5.54,5.49,5.51,692500.0,3.4372,3.4496,3.4185,3.4309,692500.0
2009-08-03 11:30:00,5.51,5.52,5.5,5.51,268000.0,3.4309,3.4372,3.4247,3.4309,268000.0
2009-08-03 12:00:00,5.51,5.66,5.5,5.57,1143200.0,3.4309,3.5243,3.4247,3.4683,1143200.0
2009-08-03 12:30:00,5.57,5.62,5.55,5.61,491800.0,3.4683,3.4994,3.4558,3.4932,491800.0
2009-08-03 13:00:00,5.61,5.68,5.6,5.66,435900.0,3.4932,3.5368,3.487,3.5243,435900.0
2009-08-03 13:30:00,5.67,5.76,5.66,5.72,905200.0,3.5306,3.5866,3.5243,3.5617,905200.0
2009-08-03 14:00:00,5.73,5.76,5.71,5.72,597400.0,3.5679,3.5866,3.5555,3.5617,597400.0
2009-08-03 14:30:00,5.72,5.79,5.69,5.76,1289400.0,3.5617,3.6053,3.543,3.5866,1289400.0
2009-08-03 15:00:00,5.75,5.79,5.7,5.72,1170100.0,3.5804,3.6053,3.5492,3.5617,1170100.0
2009-08-03 15:30:00,5.72,5.72,5.66,5.68,1836700.0,3.5617,3.5617,3.5243,3.5368,1836700.0
2009-08-04 09:30:00,5.6,5.64,5.45,5.53,674400.0,3.487,3.5119,3.3936,3.4434,674400.0
2009-08-04 10:00:00,5.53,5.62,5.53,5.57,1157200.0,3.4434,3.4994,3.4434,3.4683,1157200.0
2009-08-04 10:30:00,5.57,5.62,5.55,5.58,810500.0,3.4683,3.4994,3.4558,3.4745,810500.0
2009-08-04 11:00:00,5.58,5.59,5.51,5.51,380300.0,3.4745,3.4807,3.4309,3.4309,380300.0
2009-08-04 11:30:00,5.51,5.61,5.49,5.6,500600.0,3.4309,3.4932,3.4185,3.487,500600.0
2009-08-04 12:00:00,5.61,5.69,5.6,5.65,826700.0,3.4932,3.543,3.487,3.5181,826700.0
2009-08-04 12:30:00,5.64,5.68,5.62,5.65,446700.0,3.5119,3.5368,3.4994,3.5181,446700.0
2009-08-04 13:00:00,5.64,5.74,5.64,5.73,885500.0,3.5119,3.5741,3.5119,3.5679,885500.0
2009-08-04 13:30:00,5.72,5.78,5.68,5.7,2338600.0,3.5617,3.599,3.5368,3.5492,2338600.0
2009-08-04 14:00:00,5.69,5.73,5.67,5.72,697900.0,3.543,3.5679,3.5306,3.5617,697900.0
2009-08-04 14:30:00,5.72,5.76,5.71,5.71,469600.0,3.5617,3.5866,3.5555,3.5555,469600.0
2009-08-04 15:00:00,5.71,5.74,5.69,5.74,632200.0,3.5555,3.5741,3.543,3.5741,632200.0
2009-08-04 15:30:00,5.73,5.79,5.72,5.77,1940100.0,3.5679,3.6053,3.5617,3.5928,1940100.0
2009-08-05 09:30:00,5.77,5.77,5.57,5.61,494400.0,3.5928,3.5928,3.4683,3.4932,494400.0
2009-08-05 10:00:00,5.61,5.66,5.57,5.65,515200.0,3.4932,3.5243,3.4683,3.5181,515200.0
2009-08-05 10:30:00,5.66,5.66,5.59,5.59,334200.0,3.5243,3.5243,3.4807,3.4807,334200.0
2009-08-05 11:00:00,5.59,5.69,5.59,5.63,737100.0,3.4807,3.543,3.4807,3.5056,737100.0
2009-08-05 11:30:00,5.62,5.64,5.53,5.53,686500.0,3.4994,3.5119,3.4434,3.4434,686500.0
2009-08-05 12:00:00,5.53,5.61,5.53,5.61,304000.0,3.4434,3.4932,3.4434,3.4932,304000.0
2009-08-05 12:30:00,5.61,5.62,5.6,5.61,435800.0,3.4932,3.4994,3.487,3.4932,435800.0
2009-08-05 13:00:00,5.61,5.62,5.55,5.59,415000.0,3.4932,3.4994,3.4558,3.4807,415000.0
2009-08-05 13:30:00,5.6,5.62,5.59,5.6,261300.0,3.487,3.4994,3.4807,3.487,261300.0
2009-08-05 14:00:00,5.6,5.62,5.59,5.61,177700.0,3.487,3.4994,3.4807,3.4932,177700.0
2009-08-05 14:30:00,5.61,5.69,5.61,5.65,508500.0,3.4932,3.543,3.4932,3.5181,508500.0
2009-08-05 15:00:00,5.64,5.7,5.64,5.69,369000.0,3.5119,3.5492,3.5119,3.543,369000.0
2009-08-05 15:30:00,5.69,5.7,5.65,5.69,865700.0,3.543,3.5492,3.5181,3.543,865700.0
2009-08-06 09:30:00,5.73,5.78,5.63,5.64,591200.0,3.5679,3.599,3.5056,3.5119,591200.0
2009-08-06 10:00:00,5.63,5.64,5.52,5.59,905200.0,3.5056,3.5119,3.4372,3.4807,905200.0
2009-08-06 10:30:00,5.59,5.6,5.56,5.59,271700.0,3.4807,3.487,3.4621,3.4807,271700.0
2009-08-06 11:00:00,5.59,5.6,5.55,5.58,280200.0,3.4807,3.487,3.4558,3.4745,280200.0
2009-08-06 11:30:00,5.57,5.59,5.55,5.55,254000.0,3.4683,3.4807,3.4558,3.4558,254000.0
2009-08-06 12:00:00,5.55,5.59,5.53,5.58,176400.0,3.4558,3.4807,3.4434,3.4745,176400.0
2009-08-06 12:30:00,5.58,5.6,5.57,5.58,336200.0,3.4745,3.487,3.4683,3.4745,336200.0
2009-08-06 13:00:00,5.57,5.58,5.55,5.56,209800.0,3.4683,3.4745,3.4558,3.4621,209800.0
2009-08-06 13:30:00,5.56,5.56,5.5,5.51,603200.0,3.4621,3.4621,3.4247,3.4309,603200.0
2009-08-06 14:00:00,5.52,5.53,5.48,5.49,514000.0,3.4372,3.4434,3.4122,3.4185,514000.0
2009-08-06 14:30:00,5.49,5.49,5.44,5.47,677200.0,3.4185,3.4185,3.3873,3.406,677200.0
2009-08-06 15:00:00,5.47,5.55,5.45,5.55,1008200.0,3.406,3.4558,3.3936,3.4558,1008200.0
2009-08-06 15:30:00,5.55,5.55,5.47,5.49,1107600.0,3.4558,3.4558,3.406,3.4185,1107600.0
2009-08-07 09:30:00,5.64,5.74,5.57,5.57,740500.0,3.5119,3.5741,3.4683,3.4683,740500.0
2009-08-07 10:00:00,5.57,5.7,5.56,5.68,816200.0,3.4683,3.5492,3.4621,3.5368,816200.0
2009-08-07 10:30:00,5.69,5.75,5.68,5.69,756000.0,3.543,3.5804,3.5368,3.543,756000.0
2009-08-07 11:00:00,5.69,5.87,5.69,5.86,1150900.0,3.543,3.6551,3.543,3.6489,1150900.0
2009-08-07 11:30:00,5.85,5.94,5.81,5.93,769500.0,3.6426,3.6987,3.6177,3.6924,769500.0
2009-08-07 12:00:00,5.93,6.03,5.92,6.0,741600.0,3.6924,3.7547,3.6862,3.736,741600.0
2009-08-07 12:30:00,6.0,6.1,6.0,6.06,633200.0,3.736,3.7983,3.736,3.7734,633200.0
2009-08-07 13:00:00,6.05,6.05,6.01,6.03,781900.0,3.7672,3.7672,3.7423,3.7547,781900.0
2009-08-07 13:30:00,6.04,6.07,6.02,6.05,564800.0,3.7609,3.7796,3.7485,3.7672,564800.0
2009-08-07 14:00:00,6.06,6.09,6.01,6.08,750400.0,3.7734,3.7921,3.7423,3.7858,750400.0
2009-08-07 14:30:00,6.08,6.1,6.04,6.06,683800.0,3.7858,3.7983,3.7609,3.7734,683800.0
2009-08-07 15:00:00,6.06,6.08,5.98,6.07,1164200.0,3.7734,3.7858,3.7236,3.7796,1164200.0
2009-08-07 15:30:00,6.07,6.12,6.02,6.06,2024600.0,3.7796,3.8108,3.7485,3.7734,2024600.0
2009-08-10 09:30:00,5.95,6.01,5.94,5.96,551100.0,3.7049,3.7423,3.6987,3.7111,551100.0
2009-08-10 10:00:00,5.95,5.96,5.91,5.96,433500.0,3.7049,3.7111,3.68,3.7111,433500.0
2009-08-10 10:30:00,5.96,6.05,5.95,6.03,300300.0,3.7111,3.7672,3.7049,3.7547,300300.0
2009-08-10 11:00:00,6.04,6.06,6.01,6.01,248300.0,3.7609,3.7734,3.7423,3.7423,248300.0
2009-08-10 11:30:00,6.01,6.04,6.0,6.03,355900.0,3.7423,3.7609,3.736,3.7547,355900.0
2009-08-10 12:00:00,6.03,6.08,6.0,6.0,369000.0,3.7547,3.7858,3.736,3.736,369000.0
2009-08-10 12:30:00,6.0,6.01,5.96,5.96,154100.0,3.736,3.7423,3.7111,3.7111,154100.0
2009-08-10 13:00:00,5.96,5.97,5.86,5.87,314700.0,3.7111,3.7174,3.6489,3.6551,314700.0
2009-08-10 13:30:00,5.88,5.89,5.86,5.86,193100.0,3.6613,3.6675,3.6489,3.6489,193100.0
2009-08-10 14:00:00,5.86,5.87,5.79,5.81,706100.0,3.6489,3.6551,3.6053,3.6177,706100.0
2009-08-10 14:30:00,5.8,5.83,5.78,5.8,399100.0,3.6115,3.6302,3.599,3.6115,399100.0
2009-08-10 15:00:00,5.81,5.84,5.79,5.79,785300.0,3.6177,3.6364,3.6053,3.6053,785300.0
2009-08-10 15:30:00,5.79,5.9,5.79,5.89,1415300.0,3.6053,3.6738,3.6053,3.6675,1415300.0
2009-08-11 09:30:00,5.81,5.89,5.76,5.81,1459800.0,3.6177,3.6675,3.5866,3.6177,1459800.0
2009-08-11 10:00:00,5.81,5.91,5.78,5.89,586700.0,3.6177,3.68,3.599,3.6675,586700.0
2009-08-11 10:30:00,5.9,5.9,5.85,5.88,483500.0,3.6738,3.6738,3.6426,3.6613,483500.0
2009-08-11 11:00:00,5.88,5.92,5.87,5.9,713900.0,3.6613,3.6862,3.6551,3.6738,713900.0
2009-08-11 11:30:00,5.9,5.94,5.88,5.94,884000.0,3.6738,3.6987,3.6613,3.6987,884000.0
2009-08-11 12:00:00,5.94,5.98,5.93,5.98,459800.0,3.6987,3.7236,3.6924,3.7236,459800.0
2009-08-11 12:30:00,5.98,6.0,5.96,5.98,696000.0,3.7236,3.736,3.7111,3.7236,696000.0
2009-08-11 13:00:00,5.99,6.03,5.97,5.99,1160000.0,3.7298,3.7547,3.7174,3.7298,1160000.0
2009-08-11 13:30:00,5.99,6.0,5.97,6.0,698300.0,3.7298,3.736,3.7174,3.736,698300.0
2009-08-11 14:00:00,6.0,6.08,5.99,6.07,563100.0,3.736,3.7858,3.7298,3.7796,563100.0
2009-08-11 14:30:00,6.07,6.08,6.01,6.05,911500.0,3.7796,3.7858,3.7423,3.7672,911500.0
2009-08-11 15:00:00,6.04,6.08,6.03,6.04,718300.0,3.7609,3.7858,3.7547,3.7609,718300.0
2009-08-11 15:30:00,6.05,6.05,6.0,6.0,1117900.0,3.7672,3.7672,3.736,3.736,1117900.0
2009-08-12 09:30:00,5.96,6.0,5.92,5.95,638500.0,3.7111,3.736,3.6862,3.7049,638500.0
2009-08-12 10:00:00,5.95,6.0,5.94,5.96,1114300.0,3.7049,3.736,3.6987,3.7111,1114300.0
2009-08-12 10:30:00,5.95,6.07,5.95,6.07,983700.0,3.7049,3.7796,3.7049,3.7796,983700.0
2009-08-12 11:00:00,6.06,6.11,6.04,6.07,619700.0,3.7734,3.8045,3.7609,3.7796,619700.0
2009-08-12 11:30:00,6.06,6.07,6.04,6.07,227800.0,3.7734,3.7796,3.7609,3.7796,227800.0
2009-08-12 12:00:00,6.07,6.08,6.0,6.0,317200.0,3.7796,3.7858,3.736,3.736,317200.0
2009-08-12 12:30:00,6.01,6.02,5.98,6.02,433400.0,3.7423,3.7485,3.7236,3.7485,433400.0
2009-08-12 13:00:00,6.02,6.02,5.99,6.0,566100.0,3.7485,3.7485,3.7298,3.736,566100.0
2009-08-12 13:30:00,6.0,6.01,5.99,6.0,313100.0,3.736,3.7423,3.7298,3.736,313100.0
2009-08-12 14:00:00,6.0,6.04,5.97,5.98,671800.0,3.736,3.7609,3.7174,3.7236,671800.0
2009-08-12 14:30:00,5.98,6.05,5.97,6.02,1314300.0,3.7236,3.7672,3.7174,3.7485,1314300.0
2009-08-12 15:00:00,6.03,6.04,5.98,6.0,949700.0,3.7547,3.7609,3.7236,3.736,949700.0
2009-08-12 15:30:00,5.99,6.05,5.96,5.98,1044700.0,3.7298,3.7672,3.7111,3.7236,1044700.0
2009-08-13 09:30:00,6.16,6.33,6.16,6.31,2279400.0,3.8357,3.9415,3.8357,3.9291,2279400.0
2009-08-13 10:00:00,6.31,6.52,6.3,6.49,2310800.0,3.9291,4.0598,3.9228,4.0411,2310800.0
2009-08-13 10:30:00,6.49,6.67,6.46,6.6,2309700.0,4.0411,4.1532,4.0225,4.1096,2309700.0
2009-08-13 11:00:00,6.6,6.6,6.47,6.51,950700.0,4.1096,4.1096,4.0287,4.0536,950700.0
2009-08-13 11:30:00,6.51,6.52,6.39,6.42,1350100.0,4.0536,4.0598,3.9789,3.9976,1350100.0
2009-08-13 12:00:00,6.42,6.45,6.35,6.35,643400.0,3.9976,4.0162,3.954,3.954,643400.0
2009-08-13 12:30:00,6.35,6.41,6.35,6.37,545600.0,3.954,3.9913,3.954,3.9664,545600.0
2009-08-13 13:00:00,6.37,6.44,6.35,6.36,605600.0,3.9664,4.01,3.954,3.9602,605600.0
2009-08-13 13:30:00,6.36,6.38,6.3,6.31,515900.0,3.9602,3.9727,3.9228,3.9291,515900.0
2009-08-13 14:00:00,6.32,6.4,6.3,6.39,528700.0,3.9353,3.9851,3.9228,3.9789,528700.0
2009-08-13 14:30:00,6.38,6.41,6.32,6.32,423000.0,3.9727,3.9913,3.9353,3.9353,423000.0
2009-08-13 15:00:00,6.32,6.38,6.3,6.31,1593600.0,3.9353,3.9727,3.9228,3.9291,1593600.0
2009-08-13 15:30:00,6.3,6.41,6.3,6.4,1611000.0,3.9228,3.9913,3.9228,3.9851,1611000.0
2009-08-14 09:30:00,6.39,6.46,6.19,6.22,540400.0,3.9789,4.0225,3.8543,3.873,540400.0
2009-08-14 10:00:00,6.22,6.3,6.17,6.26,636600.0,3.873,3.9228,3.8419,3.8979,636600.0
2009-08-14 10:30:00,6.26,6.28,6.17,6.23,486800.0,3.8979,3.9104,3.8419,3.8792,486800.0
2009-08-14 11:00:00,6.24,6.27,6.19,6.22,435100.0,3.8855,3.9042,3.8543,3.873,435100.0
2009-08-14 11:30:00,6.22,6.23,6.17,6.19,220700.0,3.873,3.8792,3.8419,3.8543,220700.0
2009-08-14 12:00:00,6.2,6.23,6.17,6.18,143100.0,3.8606,3.8792,3.8419,3.8481,143100.0
2009-08-14 12:30:00,6.17,6.21,6.16,6.2,146400.0,3.8419,3.8668,3.8357,3.8606,146400.0
2009-08-14 13:00:00,6.2,6.28,6.18,6.2,416600.0,3.8606,3.9104,3.8481,3.8606,416600.0
2009-08-14 13:30:00,6.2,6.25,6.18,6.24,469100.0,3.8606,3.8917,3.8481,3.8855,469100.0
2009-08-14 14:00:00,6.24,6.3,6.24,6.29,394600.0,3.8855,3.9228,3.8855,3.9166,394600.0
2009-08-14 14:30:00,6.29,6.3,6.24,6.26,329600.0,3.9166,3.9228,3.8855,3.8979,329600.0
2009-08-14 15:00:00,6.25,6.26,6.22,6.23,501500.0,3.8917,3.8979,3.873,3.8792,501500.0
2009-08-14 15:30:00,6.24,6.27,6.23,6.26,770900.0,3.8855,3.9042,3.8792,3.8979,770900.0
2009-08-17 09:30:00,6.1,6.15,5.94,5.98,609000.0,3.7983,3.8294,3.6987,3.7236,609000.0
2009-08-17 10:00:00,5.98,6.0,5.95,5.97,305700.0,3.7236,3.736,3.7049,3.7174,305700.0
2009-08-17 10:30:00,5.98,5.99,5.96,5.98,173500.0,3.7236,3.7298,3.7111,3.7236,173500.0
2009-08-17 11:00:00,5.98,6.0,5.96,5.99,273400.0,3.7236,3.736,3.7111,3.7298,273400.0
2009-08-17 11:30:00,5.99,6.0,5.98,5.99,179200.0,3.7298,3.736,3.7236,3.7298,179200.0
2009-08-17 12:00:00,5.99,6.0,5.98,5.99,337700.0,3.7298,3.736,3.7236,3.7298,337700.0
2009-08-17 12:30:00,5.99,5.99,5.96,5.97,189600.0,3.7298,3.7298,3.7111,3.7174,189600.0
2009-08-17 13:00:00,5.97,5.97,5.91,5.95,317100.0,3.7174,3.7174,3.68,3.7049,317100.0
2009-08-17 13:30:00,5.94,5.97,5.92,5.95,228300.0,3.6987,3.7174,3.6862,3.7049,228300.0
2009-08-17 14:00:00,5.95,5.98,5.91,5.91,425000.0,3.7049,3.7236,3.68,3.68,425000.0
2009-08-17 14:30:00,5.92,5.99,5.91,5.96,345600.0,3.6862,3.7298,3.68,3.7111,345600.0
2009-08-17 15:00:00,5.96,5.98,5.9,5.93,345600.0,3.7111,3.7236,3.6738,3.6924,345600.0
2009-08-17 15:30:00,5.93,5.93,5.87,5.92,825600.0,3.6924,3.6924,3.6551,3.6862,825600.0
2009-08-18 09:30:00,5.91,5.93,5.87,5.88,277600.0,3.68,3.6924,3.6551,3.6613,277600.0
2009-08-18 10:00:00,5.88,5.96,5.88,5.92,396600.0,3.6613,3.7111,3.6613,3.6862,396600.0
2009-08-18 10:30:00,5.92,5.95,5.91,5.92,301400.0,3.6862,3.7049,3.68,3.6862,301400.0
2009-08-18 11:00:00,5.92,5.95,5.9,5.92,462100.0,3.6862,3.7049,3.6738,3.6862,462100.0
2009-08-18 11:30:00,5.91,5.97,5.9,5.96,831100.0,3.68,3.7174,3.6738,3.7111,831100.0
2009-08-18 12:00:00,5.96,5.98,5.93,5.95,408700.0,3.7111,3.7236,3.6924,3.7049,408700.0
2009-08-18 12:30:00,5.94,5.96,5.93,5.95,146300.0,3.6987,3.7111,3.6924,3.7049,146300.0
2009-08-18 13:00:00,5.95,5.98,5.94,5.95,216100.0,3.7049,3.7236,3.6987,3.7049,216100.0
2009-08-18 13:30:00,5.95,5.96,5.92,5.93,271700.0,3.7049,3.7111,3.6862,3.6924,271700.0
2009-08-18 14:00:00,5.93,5.93,5.92,5.93,203800.0,3.6924,3.6924,3.6862,3.6924,203800.0
2009-08-18 14:30:00,5.93,5.95,5.89,5.9,441900.0,3.6924,3.7049,3.6675,3.6738,441900.0
2009-08-18 15:00:00,5.9,5.91,5.87,5.88,349000.0,3.6738,3.68,3.6551,3.6613,349000.0
2009-08-18 15:30:00,5.88,5.91,5.88,5.89,753000.0,3.6613,3.68,3.6613,3.6675,753000.0
2009-08-19 09:30:00,5.91,5.91,5.8,5.9,493700.0,3.68,3.68,3.6115,3.6738,493700.0
2009-08-19 10:00:00,5.9,5.95,5.85,5.89,431200.0,3.6738,3.7049,3.6426,3.6675,431200.0
2009-08-19 10:30:00,5.9,5.91,5.85,5.86,222600.0,3.6738,3.68,3.6426,3.6489,222600.0
2009-08-19 11:00:00,5.85,5.89,5.84,5.87,229200.0,3.6426,3.6675,3.6364,3.6551,229200.0
2009-08-19 11:30:00,5.87,5.93,5.87,5.92,153700.0,3.6551,3.6924,3.6551,3.6862,153700.0
2009-08-19 12:00:00,5.92,5.96,5.9,5.93,219400.0,3.6862,3.7111,3.6738,3.6924,219400.0
2009-08-19 12:30:00,5.93,5.95,5.93,5.94,186300.0,3.6924,3.7049,3.6924,3.6987,186300.0
2009-08-19 13:00:00,5.94,5.97,5.93,5.97,251800.0,3.6987,3.7174,3.6924,3.7174,251800.0
2009-08-19 13:30:00,5.96,5.99,5.96,5.98,75700.0,3.7111,3.7298,3.7111,3.7236,75700.0
2009-08-19 14:00:00,5.99,5.99,5.94,5.96,195500.0,3.7298,3.7298,3.6987,3.7111,195500.0
2009-08-19 14:30:00,5.96,5.96,5.92,5.95,329400.0,3.7111,3.7111,3.6862,3.7049,329400.0
2009-08-19 15:00:00,5.94,5.95,5.85,5.87,542200.0,3.6987,3.7049,3.6426,3.6551,542200.0
2009-08-19 15:30:00,5.88,5.92,5.87,5.91,689600.0,3.6613,3.6862,3.6551,3.68,689600.0
2009-08-20 09:30:00,5.9,6.01,5.9,6.0,313700.0,3.6738,3.7423,3.6738,3.736,313700.0
2009-08-20 10:00:00,6.0,6.11,5.98,6.1,933000.0,3.736,3.8045,3.7236,3.7983,933000.0
2009-08-20 10:30:00,6.09,6.14,6.07,6.11,870400.0,3.7921,3.8232,3.7796,3.8045,870400.0
2009-08-20 11:00:00,6.1,6.13,6.08,6.11,559000.0,3.7983,3.817,3.7858,3.8045,559000.0
2009-08-20 11:30:00,6.12,6.12,6.05,6.09,648600.0,3.8108,3.8108,3.7672,3.7921,648600.0
2009-08-20 12:00:00,6.09,6.11,6.07,6.08,341800.0,3.7921,3.8045,3.7796,3.7858,341800.0
2009-08-20 12:30:00,6.09,6.12,6.08,6.09,341000.0,3.7921,3.8108,3.7858,3.7921,341000.0
2009-08-20 13:00:00,6.09,6.13,6.09,6.13,242000.0,3.7921,3.817,3.7921,3.817,242000.0
2009-08-20 13:30:00,6.12,6.15,6.1,6.12,578300.0,3.8108,3.8294,3.7983,3.8108,578300.0
2009-08-20 14:00:00,6.12,6.12,6.09,6.11,430700.0,3.8108,3.8108,3.7921,3.8045,430700.0
2009-08-20 14:30:00,6.1,6.12,6.09,6.11,320700.0,3.7983,3.8108,3.7921,3.8045,320700.0
2009-08-20 15:00:00,6.11,6.17,6.11,6.13,511600.0,3.8045,3.8419,3.8045,3.817,511600.0
2009-08-20 15:30:00,6.13,6.18,6.09,6.12,1423000.0,3.817,3.8481,3.7921,3.8108,1423000.0
2009-08-21 09:30:00,6.16,6.32,6.16,6.32,977800.0,3.8357,3.9353,3.8357,3.9353,977800.0
2009-08-21 10:00:00,6.32,6.49,6.32,6.41,765100.0,3.9353,4.0411,3.9353,3.9913,765100.0
2009-08-21 10:30:00,6.41,6.48,6.39,6.47,717800.0,3.9913,4.0349,3.9789,4.0287,717800.0
2009-08-21 11:00:00,6.46,6.69,6.46,6.69,1367300.0,4.0225,4.1657,4.0225,4.1657,1367300.0
2009-08-21 11:30:00,6.68,6.72,6.64,6.66,454500.0,4.1595,4.1844,4.1345,4.147,454500.0
2009-08-21 12:00:00,6.66,6.67,6.6,6.6,206300.0,4.147,4.1532,4.1096,4.1096,206300.0
2009-08-21 12:30:00,6.6,6.61,6.5,6.53,640500.0,4.1096,4.1159,4.0474,4.0661,640500.0
2009-08-21 13:00:00,6.53,6.54,6.5,6.5,290600.0,4.0661,4.0723,4.0474,4.0474,290600.0
2009-08-21 13:30:00,6.5,6.53,6.48,6.48,146000.0,4.0474,4.0661,4.0349,4.0349,146000.0
2009-08-21 14:00:00,6.48,6.51,6.48,6.48,222900.0,4.0349,4.0536,4.0349,4.0349,222900.0
2009-08-21 14:30:00,6.49,6.49,6.46,6.47,181000.0,4.0411,4.0411,4.0225,4.0287,181000.0
2009-08-21 15:00:00,6.47,6.52,6.46,6.49,500200.0,4.0287,4.0598,4.0225,4.0411,500200.0
2009-08-21 15:30:00,6.49,6.5,6.47,6.47,813700.0,4.0411,4.0474,4.0287,4.0287,813700.0
2009-08-24 09:30:00,6.48,6.51,6.38,6.5,572200.0,4.0349,4.0536,3.9727,4.0474,572200.0
2009-08-24 10:00:00,6.49,6.5,6.44,6.47,537100.0,4.0411,4.0474,4.01,4.0287,537100.0
2009-08-24 10:30:00,6.48,6.55,6.47,6.55,181800.0,4.0349,4.0785,4.0287,4.0785,181800.0
2009-08-24 11:00:00,6.55,6.58,6.52,6.56,342800.0,4.0785,4.0972,4.0598,4.0847,342800.0
2009-08-24 11:30:00,6.56,6.57,6.5,6.5,237500.0,4.0847,4.091,4.0474,4.0474,237500.0
2009-08-24 12:00:00,6.5,6.53,6.48,6.48,183700.0,4.0474,4.0661,4.0349,4.0349,183700.0
2009-08-24 12:30:00,6.48,6.49,6.47,6.47,86200.0,4.0349,4.0411,4.0287,4.0287,86200.0
2009-08-24 13:00:00,6.47,6.51,6.42,6.49,948400.0,4.0287,4.0536,3.9976,4.0411,948400.0
2009-08-24 13:30:00,6.5,6.55,6.49,6.49,554300.0,4.0474,4.0785,4.0411,4.0411,554300.0
2009-08-24 14:00:00,6.49,6.5,6.45,6.48,142700.0,4.0411,4.0474,4.0162,4.0349,142700.0
2009-08-24 14:30:00,6.48,6.5,6.46,6.49,320400.0,4.0349,4.0474,4.0225,4.0411,320400.0
2009-08-24 15:00:00,6.49,6.5,6.45,6.48,515900.0,4.0411,4.0474,4.0162,4.0349,515900.0
2009-08-24 15:30:00,6.47,6.51,6.43,6.44,1071500.0,4.0287,4.0536,4.0038,4.01,1071500.0
2009-08-25 09:30:00,6.49,6.55,6.4,6.47,194000.0,4.0411,4.0785,3.9851,4.0287,194000.0
2009-08-25 10:00:00,6.47,6.53,6.38,6.39,276900.0,4.0287,4.0661,3.9727,3.9789,276900.0
2009-08-25 10:30:00,6.39,6.42,6.36,6.41,204800.0,3.9789,3.9976,3.9602,3.9913,204800.0
2009-08-25 11:00:00,6.41,6.47,6.4,6.47,85100.0,3.9913,4.0287,3.9851,4.0287,85100.0
2009-08-25 11:30:00,6.47,6.54,6.47,6.51,230600.0,4.0287,4.0723,4.0287,4.0536,230600.0
2009-08-25 12:00:00,6.51,6.57,6.51,6.56,91700.0,4.0536,4.091,4.0536,4.0847,91700.0
2009-08-25 12:30:00,6.56,6.58,6.52,6.55,221300.0,4.0847,4.0972,4.0598,4.0785,221300.0
2009-08-25 13:00:00,6.55,6.57,6.53,6.55,239300.0,4.0785,4.091,4.0661,4.0785,239300.0
2009-08-25 13:30:00,6.55,6.56,6.52,6.55,195300.0,4.0785,4.0847,4.0598,4.0785,195300.0
2009-08-25 14:00:00,6.55,6.59,6.53,6.55,357500.0,4.0785,4.1034,4.0661,4.0785,357500.0
2009-08-25 14:30:00,6.55,6.56,6.5,6.51,330900.0,4.0785,4.0847,4.0474,4.0536,330900.0
2009-08-25 15:00:00,6.51,6.61,6.51,6.6,741700.0,4.0536,4.1159,4.0536,4.1096,741700.0
2009-08-25 15:30:00,6.6,6.61,6.53,6.56,1031100.0,4.1096,4.1159,4.0661,4.0847,1031100.0
2009-08-26 09:30:00,6.57,6.6,6.46,6.55,577700.0,4.091,4.1096,4.0225,4.0785,577700.0
2009-08-26 10:00:00,6.54,6.59,6.48,6.49,298000.0,4.0723,4.1034,4.0349,4.0411,298000.0
2009-08-26 10:30:00,6.48,6.49,6.39,6.41,400700.0,4.0349,4.0411,3.9789,3.9913,400700.0
2009-08-26 11:00:00,6.42,6.42,6.29,6.32,576500.0,3.9976,3.9976,3.9166,3.9353,576500.0
2009-08-26 11:30:00,6.33,6.41,6.29,6.4,555600.0,3.9415,3.9913,3.9166,3.9851,555600.0
2009-08-26 12:00:00,6.41,6.48,6.4,6.46,355500.0,3.9913,4.0349,3.9851,4.0225,355500.0
2009-08-26 12:30:00,6.46,6.49,6.42,6.43,271700.0,4.0225,4.0411,3.9976,4.0038,271700.0
2009-08-26 13:00:00,6.43,6.43,6.36,6.4,276900.0,4.0038,4.0038,3.9602,3.9851,276900.0
2009-08-26 13:30:00,6.39,6.52,6.39,6.52,383100.0,3.9789,4.0598,3.9789,4.0598,383100.0
2009-08-26 14:00:00,6.52,6.52,6.46,6.46,486800.0,4.0598,4.0598,4.0225,4.0225,486800.0
2009-08-26 14:30:00,6.46,6.49,6.38,6.38,379600.0,4.0225,4.0411,3.9727,3.9727,379600.0
2009-08-26 15:00:00,6.38,6.4,6.35,6.39,511400.0,3.9727,3.9851,3.954,3.9789,511400.0
2009-08-26 15:30:00,6.38,6.4,6.34,6.39,1301300.0,3.9727,3.9851,3.9477,3.9789,1301300.0
2009-08-27 09:30:00,6.43,6.44,6.21,6.23,486000.0,4.0038,4.01,3.8668,3.8792,486000.0
2009-08-27 10:00:00,6.22,6.28,6.16,6.27,492100.0,3.873,3.9104,3.8357,3.9042,492100.0
2009-08-27 10:30:00,6.28,6.29,6.21,6.22,244200.0,3.9104,3.9166,3.8668,3.873,244200.0
2009-08-27 11:00:00,6.22,6.29,6.21,6.28,250100.0,3.873,3.9166,3.8668,3.9104,250100.0
2009-08-27 11:30:00,6.28,6.34,6.25,6.33,200500.0,3.9104,3.9477,3.8917,3.9415,200500.0
2009-08-27 12:00:00,6.34,6.35,6.31,6.35,239600.0,3.9477,3.954,3.9291,3.954,239600.0
2009-08-27 12:30:00,6.35,6.36,6.29,6.35,291200.0,3.954,3.9602,3.9166,3.954,291200.0
2009-08-27 13:00:00,6.35,6.38,6.33,6.36,373800.0,3.954,3.9727,3.9415,3.9602,373800.0
2009-08-27 13:30:00,6.35,6.45,6.35,6.42,424200.0,3.954,4.0162,3.954,3.9976,424200.0
2009-08-27 14:00:00,6.42,6.47,6.41,6.47,139300.0,3.9976,4.0287,3.9913,4.0287,139300.0
2009-08-27 14:30:00,6.47,6.54,6.46,6.5,360100.0,4.0287,4.0723,4.0225,4.0474,360100.0
2009-08-27 15:00:00,6.51,6.54,6.47,6.5,498900.0,4.0536,4.0723,4.0287,4.0474,498900.0
2009-08-27 15:30:00,6.5,6.54,6.5,6.52,997000.0,4.0474,4.0723,4.0474,4.0598,997000.0
2009-08-28 09:30:00,6.6,6.64,6.48,6.5,339300.0,4.1096,4.1345,4.0349,4.0474,339300.0
2009-08-28 10:00:00,6.51,6.52,6.4,6.42,625500.0,4.0536,4.0598,3.9851,3.9976,625500.0
2009-08-28 10:30:00,6.42,6.49,6.41,6.45,431400.0,3.9976,4.0411,3.9913,4.0162,431400.0
2009-08-28 11:00:00,6.45,6.45,6.37,6.41,323300.0,4.0162,4.0162,3.9664,3.9913,323300.0
2009-08-28 11:30:00,6.41,6.44,6.38,6.41,344600.0,3.9913,4.01,3.9727,3.9913,344600.0
2009-08-28 12:00:00,6.41,6.42,6.31,6.33,218600.0,3.9913,3.9976,3.9291,3.9415,218600.0
2009-08-28 12:30:00,6.33,6.35,6.31,6.31,192800.0,3.9415,3.954,3.9291,3.9291,192800.0
2009-08-28 13:00:00,6.31,6.35,6.31,6.33,178000.0,3.9291,3.954,3.9291,3.9415,178000.0
2009-08-28 13:30:00,6.33,6.33,6.32,6.33,83100.0,3.9415,3.9415,3.9353,3.9415,83100.0
2009-08-28 14:00:00,6.32,6.34,6.29,6.33,623100.0,3.9353,3.9477,3.9166,3.9415,623100.0
2009-08-28 14:30:00,6.33,6.37,6.3,6.35,424500.0,3.9415,3.9664,3.9228,3.954,424500.0
2009-08-28 15:00:00,6.35,6.42,6.34,6.41,576800.0,3.954,3.9976,3.9477,3.9913,576800.0
2009-08-28 15:30:00,6.41,6.42,6.37,6.41,688500.0,3.9913,3.9976,3.9664,3.9913,688500.0
2009-08-31 09:30:00,6.31,6.42,6.25,6.34,959200.0,3.9291,3.9976,3.8917,3.9477,959200.0
2009-08-31 10:00:00,6.34,6.34,6.24,6.27,271100.0,3.9477,3.9477,3.8855,3.9042,271100.0
2009-08-31 10:30:00,6.27,6.31,6.24,6.25,366600.0,3.9042,3.9291,3.8855,3.8917,366600.0
2009-08-31 11:00:00,6.25,6.26,6.18,6.18,331200.0,3.8917,3.8979,3.8481,3.8481,331200.0
2009-08-31 11:30:00,6.19,6.27,6.19,6.26,179000.0,3.8543,3.9042,3.8543,3.8979,179000.0
2009-08-31 12:00:00,6.26,6.27,6.25,6.27,72000.0,3.8979,3.9042,3.8917,3.9042,72000.0
2009-08-31 12:30:00,6.27,6.28,6.24,6.25,145100.0,3.9042,3.9104,3.8855,3.8917,145100.0
2009-08-31 13:00:00,6.25,6.27,6.24,6.25,95700.0,3.8917,3.9042,3.8855,3.8917,95700.0
2009-08-31 13:30:00,6.25,6.28,6.23,6.26,132200.0,3.8917,3.9104,3.8792,3.8979,132200.0
2009-08-31 14:00:00,6.26,6.26,6.23,6.25,170700.0,3.8979,3.8979,3.8792,3.8917,170700.0
2009-08-31 14:30:00,6.25,6.29,6.24,6.29,109700.0,3.8917,3.9166,3.8855,3.9166,109700.0
2009-08-31 15:00:00,6.28,6.29,6.23,6.27,257200.0,3.9104,3.9166,3.8792,3.9042,257200.0
2009-08-31 15:30:00,6.27,6.32,6.26,6.29,896700.0,3.9042,3.9353,3.8979,3.9166,896700.0
2009-09-01 09:30:00,6.23,6.51,6.18,6.47,329200.0,3.8792,4.0536,3.8481,4.0287,329200.0
2009-09-01 10:00:00,6.47,6.54,6.39,6.46,539200.0,4.0287,4.0723,3.9789,4.0225,539200.0
2009-09-01 10:30:00,6.46,6.47,6.4,6.41,360000.0,4.0225,4.0287,3.9851,3.9913,360000.0
2009-09-01 11:00:00,6.41,6.43,6.35,6.36,829600.0,3.9913,4.0038,3.954,3.9602,829600.0
2009-09-01 11:30:00,6.36,6.36,6.24,6.27,562500.0,3.9602,3.9602,3.8855,3.9042,562500.0
2009-09-01 12:00:00,6.27,6.31,6.19,6.21,421400.0,3.9042,3.9291,3.8543,3.8668,421400.0
2009-09-01 12:30:00,6.21,6.32,6.2,6.29,470700.0,3.8668,3.9353,3.8606,3.9166,470700.0
2009-09-01 13:00:00,6.3,6.31,6.24,6.3,614200.0,3.9228,3.9291,3.8855,3.9228,614200.0
2009-09-01 13:30:00,6.29,6.3,6.24,6.28,218600.0,3.9166,3.9228,3.8855,3.9104,218600.0
2009-09-01 14:00:00,6.27,6.28,6.22,6.25,258100.0,3.9042,3.9104,3.873,3.8917,258100.0
2009-09-01 14:30:00,6.25,6.28,6.2,6.21,270300.0,3.8917,3.9104,3.8606,3.8668,270300.0
2009-09-01 15:00:00,6.21,6.22,6.16,6.19,484700.0,3.8668,3.873,3.8357,3.8543,484700.0
2009-09-01 15:30:00,6.19,6.2,6.14,6.16,1225300.0,3.8543,3.8606,3.8232,3.8357,1225300.0
2009-09-02 09:30:00,6.22,6.22,5.98,5.98,656600.0,3.873,3.873,3.7236,3.7236,656600.0
2009-09-02 10:00:00,5.97,6.0,5.91,5.92,1291400.0,3.7174,3.736,3.68,3.6862,1291400.0
2009-09-02 10:30:00,5.91,5.98,5.87,5.96,767700.0,3.68,3.7236,3.6551,3.7111,767700.0
2009-09-02 11:00:00,5.97,6.06,5.96,6.06,523100.0,3.7174,3.7734,3.7111,3.7734,523100.0
2009-09-02 11:30:00,6.06,6.08,5.98,6.01,371300.0,3.7734,3.7858,3.7236,3.7423,371300.0
2009-09-02 12:00:00,6.01,6.02,5.96,6.01,370700.0,3.7423,3.7485,3.7111,3.7423,370700.0
2009-09-02 12:30:00,6.01,6.02,5.99,6.01,257900.0,3.7423,3.7485,3.7298,3.7423,257900.0
2009-09-02 13:00:00,6.01,6.01,5.95,6.0,655100.0,3.7423,3.7423,3.7049,3.736,655100.0
2009-09-02 13:30:00,6.0,6.03,5.99,6.01,269100.0,3.736,3.7547,3.7298,3.7423,269100.0
2009-09-02 14:00:00,6.01,6.06,6.01,6.03,177600.0,3.7423,3.7734,3.7423,3.7547,177600.0
2009-09-02 14:30:00,6.02,6.07,6.02,6.05,438200.0,3.7485,3.7796,3.7485,3.7672,438200.0
2009-09-02 15:00:00,6.04,6.08,6.03,6.07,312600.0,3.7609,3.7858,3.7547,3.7796,312600.0
2009-09-02 15:30:00,6.06,6.07,6.01,6.01,1148300.0,3.7734,3.7796,3.7423,3.7423,1148300.0
2009-09-03 09:30:00,6.04,6.08,5.99,6.02,209700.0,3.7609,3.7858,3.7298,3.7485,209700.0
2009-09-03 10:00:00,6.02,6.04,5.94,5.97,385700.0,3.7485,3.7609,3.6987,3.7174,385700.0
2009-09-03 10:30:00,5.98,6.03,5.97,6.03,182600.0,3.7236,3.7547,3.7174,3.7547,182600.0
2009-09-03 11:00:00,6.02,6.07,6.02,6.04,273600.0,3.7485,3.7796,3.7485,3.7609,273600.0
2009-09-03 11:30:00,6.03,6.04,6.0,6.03,405400.0,3.7547,3.7609,3.736,3.7547,405400.0
2009-09-03 12:00:00,6.02,6.05,6.0,6.0,162700.0,3.7485,3.7672,3.736,3.736,162700.0
2009-09-03 12:30:00,6.0,6.02,5.99,6.0,163600.0,3.736,3.7485,3.7298,3.736,163600.0
2009-09-03 13:00:00,6.0,6.01,6.0,6.0,192400.0,3.736,3.7423,3.736,3.736,192400.0
2009-09-03 13:30:00,6.0,6.01,5.97,5.99,374100.0,3.736,3.7423,3.7174,3.7298,374100.0
2009-09-03 14:00:00,5.99,5.99,5.98,5.98,263000.0,3.7298,3.7298,3.7236,3.7236,263000.0
2009-09-03 14:30:00,5.99,5.99,5.97,5.98,248600.0,3.7298,3.7298,3.7174,3.7236,248600.0
2009-09-03 15:00:00,5.98,6.02,5.98,5.98,483400.0,3.7236,3.7485,3.7236,3.7236,483400.0
2009-09-03 15:30:00,5.98,6.02,5.98,5.99,1550600.0,3.7236,3.7485,3.7236,3.7298,1550600.0
2009-09-04 09:30:00,6.01,6.17,6.01,6.02,484800.0,3.7423,3.8419,3.7423,3.7485,484800.0
2009-09-04 10:00:00,6.02,6.14,6.01,6.14,151500.0,3.7485,3.8232,3.7423,3.8232,151500.0
2009-09-04 10:30:00,6.13,6.17,6.11,6.15,498100.0,3.817,3.8419,3.8045,3.8294,498100.0
2009-09-04 11:00:00,6.15,6.15,6.1,6.12,165700.0,3.8294,3.8294,3.7983,3.8108,165700.0
2009-09-04 11:30:00,6.12,6.13,6.1,6.11,237600.0,3.8108,3.817,3.7983,3.8045,237600.0
2009-09-04 12:00:00,6.11,6.14,6.1,6.11,257900.0,3.8045,3.8232,3.7983,3.8045,257900.0
2009-09-04 12:30:00,6.12,6.14,6.11,6.13,369700.0,3.8108,3.8232,3.8045,3.817,369700.0
2009-09-04 13:00:00,6.13,6.16,6.12,6.16,242800.0,3.817,3.8357,3.8108,3.8357,242800.0
2009-09-04 13:30:00,6.16,6.19,6.14,6.14,254300.0,3.8357,3.8543,3.8232,3.8232,254300.0
2009-09-04 14:00:00,6.14,6.17,6.14,6.15,97600.0,3.8232,3.8419,3.8232,3.8294,97600.0
2009-09-04 14:30:00,6.14,6.16,6.12,6.16,327800.0,3.8232,3.8357,3.8108,3.8357,327800.0
2009-09-04 15:00:00,6.16,6.18,6.12,6.12,247000.0,3.8357,3.8481,3.8108,3.8108,247000.0
2009-09-04 15:30:00,6.12,6.19,6.12,6.18,1448500.0,3.8108,3.8543,3.8108,3.8481,1448500.0
2009-09-08 09:30:00,6.29,6.34,6.2,6.22,340800.0,3.9166,3.9477,3.8606,3.873,340800.0
2009-09-08 10:00:00,6.22,6.23,6.12,6.14,517900.0,3.873,3.8792,3.8108,3.8232,517900.0
2009-09-08 10:30:00,6.14,6.26,6.13,6.25,775800.0,3.8232,3.8979,3.817,3.8917,775800.0
2009-09-08 11:00:00,6.26,6.32,6.24,6.29,513100.0,3.8979,3.9353,3.8855,3.9166,513100.0
2009-09-08 11:30:00,6.3,6.31,6.26,6.3,431200.0,3.9228,3.9291,3.8979,3.9228,431200.0
2009-09-08 12:00:00,6.3,6.3,6.27,6.3,226300.0,3.9228,3.9228,3.9042,3.9228,226300.0
2009-09-08 12:30:00,6.3,6.31,6.29,6.3,185700.0,3.9228,3.9291,3.9166,3.9228,185700.0
2009-09-08 13:00:00,6.3,6.32,6.28,6.3,302600.0,3.9228,3.9353,3.9104,3.9228,302600.0
2009-09-08 13:30:00,6.3,6.32,6.27,6.32,158500.0,3.9228,3.9353,3.9042,3.9353,158500.0
2009-09-08 14:00:00,6.32,6.38,6.31,6.37,423900.0,3.9353,3.9727,3.9291,3.9664,423900.0
2009-09-08 14:30:00,6.38,6.4,6.36,6.38,398200.0,3.9727,3.9851,3.9602,3.9727,398200.0
2009-09-08 15:00:00,6.39,6.4,6.36,6.39,617800.0,3.9789,3.9851,3.9602,3.9789,617800.0
2009-09-08 15:30:00,6.4,6.41,6.37,6.38,1491800.0,3.9851,3.9913,3.9664,3.9727,1491800.0
2009-09-09 09:30:00,6.42,6.42,6.27,6.37,551700.0,3.9976,3.9976,3.9042,3.9664,551700.0
2009-09-09 10:00:00,6.37,6.45,6.37,6.42,327900.0,3.9664,4.0162,3.9664,3.9976,327900.0
2009-09-09 10:30:00,6.43,6.52,6.41,6.46,424300.0,4.0038,4.0598,3.9913,4.0225,424300.0
2009-09-09 11:00:00,6.47,6.56,6.46,6.54,280800.0,4.0287,4.0847,4.0225,4.0723,280800.0
2009-09-09 11:30:00,6.54,6.62,6.53,6.6,680900.0,4.0723,4.1221,4.0661,4.1096,680900.0
2009-09-09 12:00:00,6.6,6.68,6.59,6.68,861300.0,4.1096,4.1595,4.1034,4.1595,861300.0
2009-09-09 12:30:00,6.67,6.68,6.62,6.62,289400.0,4.1532,4.1595,4.1221,4.1221,289400.0
2009-09-09 13:00:00,6.62,6.66,6.58,6.59,590700.0,4.1221,4.147,4.0972,4.1034,590700.0
2009-09-09 13:30:00,6.58,6.61,6.58,6.6,449400.0,4.0972,4.1159,4.0972,4.1096,449400.0
2009-09-09 14:00:00,6.59,6.62,6.55,6.6,612600.0,4.1034,4.1221,4.0785,4.1096,612600.0
2009-09-09 14:30:00,6.59,6.62,6.56,6.62,482300.0,4.1034,4.1221,4.0847,4.1221,482300.0
2009-09-09 15:00:00,6.62,6.66,6.61,6.65,465600.0,4.1221,4.147,4.1159,4.1408,465600.0
2009-09-09 15:30:00,6.64,6.68,6.62,6.65,873000.0,4.1345,4.1595,4.1221,4.1408,873000.0
2009-09-10 09:30:00,6.68,6.74,6.55,6.6,269800.0,4.1595,4.1968,4.0785,4.1096,269800.0
2009-09-10 10:00:00,6.61,6.62,6.55,6.57,374100.0,4.1159,4.1221,4.0785,4.091,374100.0
2009-09-10 10:30:00,6.57,6.68,6.57,6.65,341300.0,4.091,4.1595,4.091,4.1408,341300.0
2009-09-10 11:00:00,6.66,6.66,6.6,6.62,171600.0,4.147,4.147,4.1096,4.1221,171600.0
2009-09-10 11:30:00,6.61,6.72,6.61,6.69,351000.0,4.1159,4.1844,4.1159,4.1657,351000.0
2009-09-10 12:00:00,6.69,6.7,6.62,6.63,260900.0,4.1657,4.1719,4.1221,4.1283,260900.0
2009-09-10 12:30:00,6.63,6.73,6.63,6.73,334800.0,4.1283,4.1906,4.1283,4.1906,334800.0
2009-09-10 13:00:00,6.73,6.78,6.71,6.76,227600.0,4.1906,4.2217,4.1781,4.2093,227600.0
2009-09-10 13:30:00,6.76,6.82,6.74,6.81,258000.0,4.2093,4.2466,4.1968,4.2404,258000.0
2009-09-10 14:00:00,6.81,6.82,6.77,6.77,249900.0,4.2404,4.2466,4.2155,4.2155,249900.0
2009-09-10 14:30:00,6.77,6.81,6.77,6.81,162900.0,4.2155,4.2404,4.2155,4.2404,162900.0
2009-09-10 15:00:00,6.8,6.84,6.8,6.83,444500.0,4.2342,4.2591,4.2342,4.2529,444500.0
2009-09-10 15:30:00,6.83,6.84,6.78,6.83,956300.0,4.2529,4.2591,4.2217,4.2529,956300.0
2009-09-11 09:30:00,6.76,6.86,6.7,6.79,535300.0,4.2093,4.2715,4.1719,4.2279,535300.0
2009-09-11 10:00:00,6.79,6.81,6.71,6.8,439400.0,4.2279,4.2404,4.1781,4.2342,439400.0
2009-09-11 10:30:00,6.8,6.87,6.8,6.84,246500.0,4.2342,4.2778,4.2342,4.2591,246500.0
2009-09-11 11:00:00,6.83,6.85,6.79,6.79,193500.0,4.2529,4.2653,4.2279,4.2279,193500.0
2009-09-11 11:30:00,6.79,6.8,6.73,6.75,193200.0,4.2279,4.2342,4.1906,4.203,193200.0
2009-09-11 12:00:00,6.75,6.76,6.7,6.7,189400.0,4.203,4.2093,4.1719,4.1719,189400.0
2009-09-11 12:30:00,6.71,6.72,6.65,6.68,227800.0,4.1781,4.1844,4.1408,4.1595,227800.0
2009-09-11 13:00:00,6.68,6.71,6.66,6.68,172800.0,4.1595,4.1781,4.147,4.1595,172800.0
2009-09-11 13:30:00,6.69,6.71,6.67,6.67,86000.0,4.1657,4.1781,4.1532,4.1532,86000.0
2009-09-11 14:00:00,6.67,6.69,6.67,6.68,298400.0,4.1532,4.1657,4.1532,4.1595,298400.0
2009-09-11 14:30:00,6.68,6.7,6.67,6.68,215300.0,4.1595,4.1719,4.1532,4.1595,215300.0
2009-09-11 15:00:00,6.69,6.74,6.68,6.73,154100.0,4.1657,4.1968,4.1595,4.1906,154100.0
2009-09-11 15:30:00,6.73,6.76,6.71,6.74,883400.0,4.1906,4.2093,4.1781,4.1968,883400.0
2009-09-14 09:30:00,6.68,6.78,6.54,6.58,451900.0,4.1595,4.2217,4.0723,4.0972,451900.0
2009-09-14 10:00:00,6.58,6.63,6.57,6.6,429400.0,4.0972,4.1283,4.091,4.1096,429400.0
2009-09-14 10:30:00,6.6,6.62,6.58,6.6,509800.0,4.1096,4.1221,4.0972,4.1096,509800.0
2009-09-14 11:00:00,6.59,6.62,6.58,6.6,335400.0,4.1034,4.1221,4.0972,4.1096,335400.0
2009-09-14 11:30:00,6.6,6.62,6.58,6.59,181600.0,4.1096,4.1221,4.0972,4.1034,181600.0
2009-09-14 12:00:00,6.61,6.61,6.59,6.61,168500.0,4.1159,4.1159,4.1034,4.1159,168500.0
2009-09-14 12:30:00,6.61,6.61,6.59,6.59,165700.0,4.1159,4.1159,4.1034,4.1034,165700.0
2009-09-14 13:00:00,6.6,6.6,6.57,6.6,191800.0,4.1096,4.1096,4.091,4.1096,191800.0
2009-09-14 13:30:00,6.6,6.62,6.59,6.62,165800.0,4.1096,4.1221,4.1034,4.1221,165800.0
2009-09-14 14:00:00,6.61,6.62,6.59,6.61,271800.0,4.1159,4.1221,4.1034,4.1159,271800.0
2009-09-14 14:30:00,6.61,6.61,6.58,6.58,415800.0,4.1159,4.1159,4.0972,4.0972,415800.0
2009-09-14 15:00:00,6.59,6.59,6.53,6.54,651800.0,4.1034,4.1034,4.0661,4.0723,651800.0
2009-09-14 15:30:00,6.54,6.6,6.53,6.59,1339700.0,4.0723,4.1096,4.0661,4.1034,1339700.0
2009-09-15 09:30:00,6.7,6.7,6.5,6.52,558600.0,4.1719,4.1719,4.0474,4.0598,558600.0
2009-09-15 10:00:00,6.52,6.67,6.48,6.67,1088900.0,4.0598,4.1532,4.0349,4.1532,1088900.0
2009-09-15 10:30:00,6.67,6.71,6.57,6.68,886200.0,4.1532,4.1781,4.091,4.1595,886200.0
2009-09-15 11:00:00,6.68,6.81,6.65,6.8,994200.0,4.1595,4.2404,4.1408,4.2342,994200.0
2009-09-15 11:30:00,6.8,7.08,6.79,6.97,2054000.0,4.2342,4.4085,4.2279,4.34,2054000.0
2009-09-15 12:00:00,6.95,7.02,6.93,6.97,780200.0,4.3276,4.3712,4.3151,4.34,780200.0
2009-09-15 12:30:00,6.96,7.15,6.91,7.14,1971700.0,4.3338,4.4521,4.3027,4.4459,1971700.0
2009-09-15 13:00:00,7.14,7.29,7.07,7.07,1436400.0,4.4459,4.5393,4.4023,4.4023,1436400.0
2009-09-15 13:30:00,7.07,7.1,7.0,7.01,472900.0,4.4023,4.421,4.3587,4.3649,472900.0
2009-09-15 14:00:00,7.0,7.06,6.98,7.05,311900.0,4.3587,4.3961,4.3463,4.3898,311900.0
2009-09-15 14:30:00,7.06,7.1,7.02,7.07,434700.0,4.3961,4.421,4.3712,4.4023,434700.0
2009-09-15 15:00:00,7.07,7.18,7.07,7.15,352000.0,4.4023,4.4708,4.4023,4.4521,352000.0
2009-09-15 15:30:00,7.15,7.21,7.12,7.18,1527700.0,4.4521,4.4895,4.4334,4.4708,1527700.0
2009-09-16 09:30:00,7.24,7.28,7.08,7.1,466100.0,4.5081,4.5331,4.4085,4.421,466100.0
2009-09-16 10:00:00,7.1,7.12,7.05,7.08,682500.0,4.421,4.4334,4.3898,4.4085,682500.0
2009-09-16 10:30:00,7.08,7.1,7.04,7.06,350200.0,4.4085,4.421,4.3836,4.3961,350200.0
2009-09-16 11:00:00,7.07,7.12,7.04,7.12,682400.0,4.4023,4.4334,4.3836,4.4334,682400.0
2009-09-16 11:30:00,7.11,7.27,7.11,7.27,634300.0,4.4272,4.5268,4.4272,4.5268,634300.0
2009-09-16 12:00:00,7.27,7.33,7.24,7.28,563300.0,4.5268,4.5642,4.5081,4.5331,563300.0
2009-09-16 12:30:00,7.28,7.3,7.25,7.25,334000.0,4.5331,4.5455,4.5144,4.5144,334000.0
2009-09-16 13:00:00,7.25,7.29,7.25,7.28,316600.0,4.5144,4.5393,4.5144,4.5331,316600.0
2009-09-16 13:30:00,7.27,7.29,7.26,7.29,231800.0,4.5268,4.5393,4.5206,4.5393,231800.0
2009-09-16 14:00:00,7.29,7.3,7.21,7.22,386200.0,4.5393,4.5455,4.4895,4.4957,386200.0
2009-09-16 14:30:00,7.22,7.31,7.21,7.29,734600.0,4.4957,4.5517,4.4895,4.5393,734600.0
2009-09-16 15:00:00,7.3,7.32,7.26,7.28,767200.0,4.5455,4.558,4.5206,4.5331,767200.0
2009-09-16 15:30:00,7.29,7.37,7.24,7.36,1946900.0,4.5393,4.5891,4.5081,4.5829,1946900.0
2009-09-17 09:30:00,7.32,7.39,7.28,7.35,342300.0,4.558,4.6015,4.5331,4.5766,342300.0
2009-09-17 10:00:00,7.35,7.39,7.17,7.17,499800.0,4.5766,4.6015,4.4646,4.4646,499800.0
2009-09-17 10:30:00,7.18,7.37,7.17,7.37,368700.0,4.4708,4.5891,4.4646,4.5891,368700.0
2009-09-17 11:00:00,7.37,7.38,7.28,7.29,456600.0,4.5891,4.5953,4.5331,4.5393,456600.0
2009-09-17 11:30:00,7.29,7.3,7.23,7.24,159100.0,4.5393,4.5455,4.5019,4.5081,159100.0
2009-09-17 12:00:00,7.25,7.26,7.18,7.22,425600.0,4.5144,4.5206,4.4708,4.4957,425600.0
2009-09-17 12:30:00,7.23,7.23,7.18,7.19,345800.0,4.5019,4.5019,4.4708,4.477,345800.0
2009-09-17 13:00:00,7.19,7.21,7.14,7.16,568700.0,4.477,4.4895,4.4459,4.4583,568700.0
2009-09-17 13:30:00,7.17,7.2,7.15,7.15,242000.0,4.4646,4.4832,4.4521,4.4521,242000.0
2009-09-17 14:00:00,7.15,7.18,7.12,7.17,425900.0,4.4521,4.4708,4.4334,4.4646,425900.0
2009-09-17 14:30:00,7.16,7.27,7.16,7.26,325900.0,4.4583,4.5268,4.4583,4.5206,325900.0
2009-09-17 15:00:00,7.26,7.33,7.24,7.3,763800.0,4.5206,4.5642,4.5081,4.5455,763800.0
2009-09-17 15:30:00,7.3,7.31,7.24,7.28,1253500.0,4.5455,4.5517,4.5081,4.5331,1253500.0
2009-09-18 09:30:00,7.35,7.56,7.35,7.52,1211600.0,4.5766,4.7074,4.5766,4.6825,1211600.0
2009-09-18 10:00:00,7.53,7.53,7.44,7.45,328100.0,4.6887,4.6887,4.6327,4.6389,328100.0
2009-09-18 10:30:00,7.45,7.5,7.42,7.45,190500.0,4.6389,4.67,4.6202,4.6389,190500.0
2009-09-18 11:00:00,7.45,7.45,7.37,7.37,228200.0,4.6389,4.6389,4.5891,4.5891,228200.0
2009-09-18 11:30:00,7.38,7.43,7.35,7.4,145900.0,4.5953,4.6265,4.5766,4.6078,145900.0
2009-09-18 12:00:00,7.41,7.41,7.37,7.4,105700.0,4.614,4.614,4.5891,4.6078,105700.0
2009-09-18 12:30:00,7.4,7.47,7.39,7.47,157700.0,4.6078,4.6514,4.6015,4.6514,157700.0
2009-09-18 13:00:00,7.47,7.51,7.45,7.51,123500.0,4.6514,4.6763,4.6389,4.6763,123500.0
2009-09-18 13:30:00,7.51,7.55,7.48,7.51,292700.0,4.6763,4.7012,4.6576,4.6763,292700.0
2009-09-18 14:00:00,7.5,7.54,7.48,7.54,180200.0,4.67,4.695,4.6576,4.695,180200.0
2009-09-18 14:30:00,7.53,7.54,7.49,7.49,163400.0,4.6887,4.695,4.6638,4.6638,163400.0
2009-09-18 15:00:00,7.49,7.51,7.47,7.5,515000.0,4.6638,4.6763,4.6514,4.67,515000.0
2009-09-18 15:30:00,7.49,7.52,7.44,7.47,1243900.0,4.6638,4.6825,4.6327,4.6514,1243900.0
2009-09-21 09:30:00,7.4,7.45,7.21,7.22,387500.0,4.6078,4.6389,4.4895,4.4957,387500.0
2009-09-21 10:00:00,7.22,7.24,7.16,7.2,246700.0,4.4957,4.5081,4.4583,4.4832,246700.0
2009-09-21 10:30:00,7.19,7.2,7.13,7.16,422800.0,4.477,4.4832,4.4397,4.4583,422800.0
2009-09-21 11:00:00,7.16,7.38,7.15,7.37,455800.0,4.4583,4.5953,4.4521,4.5891,455800.0
2009-09-21 11:30:00,7.37,7.4,7.32,7.39,313400.0,4.5891,4.6078,4.558,4.6015,313400.0
2009-09-21 12:00:00,7.4,7.47,7.36,7.46,357000.0,4.6078,4.6514,4.5829,4.6451,357000.0
2009-09-21 12:30:00,7.46,7.47,7.4,7.41,499800.0,4.6451,4.6514,4.6078,4.614,499800.0
2009-09-21 13:00:00,7.42,7.42,7.35,7.35,611500.0,4.6202,4.6202,4.5766,4.5766,611500.0
2009-09-21 13:30:00,7.35,7.42,7.33,7.41,170700.0,4.5766,4.6202,4.5642,4.614,170700.0
2009-09-21 14:00:00,7.42,7.44,7.37,7.41,378600.0,4.6202,4.6327,4.5891,4.614,378600.0
2009-09-21 14:30:00,7.4,7.43,7.38,7.4,277800.0,4.6078,4.6265,4.5953,4.6078,277800.0
2009-09-21 15:00:00,7.4,7.49,7.4,7.46,450400.0,4.6078,4.6638,4.6078,4.6451,450400.0
2009-09-21 15:30:00,7.46,7.46,7.39,7.42,1177100.0,4.6451,4.6451,4.6015,4.6202,1177100.0
2009-09-22 09:30:00,7.18,7.44,7.16,7.34,344200.0,4.4708,4.6327,4.4583,4.5704,344200.0
2009-09-22 10:00:00,7.34,7.43,7.31,7.36,219100.0,4.5704,4.6265,4.5517,4.5829,219100.0
2009-09-22 10:30:00,7.36,7.37,7.28,7.28,312300.0,4.5829,4.5891,4.5331,4.5331,312300.0
2009-09-22 11:00:00,7.29,7.44,7.29,7.43,245400.0,4.5393,4.6327,4.5393,4.6265,245400.0
2009-09-22 11:30:00,7.43,7.45,7.37,7.42,278600.0,4.6265,4.6389,4.5891,4.6202,278600.0
2009-09-22 12:00:00,7.42,7.44,7.35,7.35,143800.0,4.6202,4.6327,4.5766,4.5766,143800.0
2009-09-22 12:30:00,7.34,7.35,7.29,7.29,143800.0,4.5704,4.5766,4.5393,4.5393,143800.0
2009-09-22 13:00:00,7.29,7.33,7.29,7.3,305900.0,4.5393,4.5642,4.5393,4.5455,305900.0
2009-09-22 13:30:00,7.3,7.31,7.25,7.29,212300.0,4.5455,4.5517,4.5144,4.5393,212300.0
2009-09-22 14:00:00,7.29,7.31,7.25,7.26,208600.0,4.5393,4.5517,4.5144,4.5206,208600.0
2009-09-22 14:30:00,7.26,7.27,7.23,7.25,322500.0,4.5206,4.5268,4.5019,4.5144,322500.0
2009-09-22 15:00:00,7.24,7.25,7.18,7.19,560400.0,4.5081,4.5144,4.4708,4.477,560400.0
2009-09-22 15:30:00,7.2,7.25,7.17,7.21,1260000.0,4.4832,4.5144,4.4646,4.4895,1260000.0
2009-09-23 09:30:00,7.23,7.37,7.21,7.33,244300.0,4.5019,4.5891,4.4895,4.5642,244300.0
2009-09-23 10:00:00,7.33,7.49,7.32,7.49,310900.0,4.5642,4.6638,4.558,4.6638,310900.0
2009-09-23 10:30:00,7.48,7.49,7.34,7.38,620700.0,4.6576,4.6638,4.5704,4.5953,620700.0
2009-09-23 11:00:00,7.38,7.42,7.36,7.41,199700.0,4.5953,4.6202,4.5829,4.614,199700.0
2009-09-23 11:30:00,7.41,7.45,7.34,7.42,582000.0,4.614,4.6389,4.5704,4.6202,582000.0
2009-09-23 12:00:00,7.42,7.45,7.39,7.43,289900.0,4.6202,4.6389,4.6015,4.6265,289900.0
2009-09-23 12:30:00,7.43,7.44,7.39,7.41,177800.0,4.6265,4.6327,4.6015,4.614,177800.0
2009-09-23 13:00:00,7.41,7.41,7.31,7.32,409500.0,4.614,4.614,4.5517,4.558,409500.0
2009-09-23 13:30:00,7.33,7.36,7.31,7.36,364800.0,4.5642,4.5829,4.5517,4.5829,364800.0
2009-09-23 14:00:00,7.36,7.44,7.32,7.41,215500.0,4.5829,4.6327,4.558,4.614,215500.0
2009-09-23 14:30:00,7.42,7.49,7.39,7.44,873200.0,4.6202,4.6638,4.6015,4.6327,873200.0
2009-09-23 15:00:00,7.43,7.48,7.34,7.38,477400.0,4.6265,4.6576,4.5704,4.5953,477400.0
2009-09-23 15:30:00,7.38,7.38,7.23,7.24,1637300.0,4.5953,4.5953,4.5019,4.5081,1637300.0
2009-09-24 09:30:00,7.29,7.32,7.17,7.22,121600.0,4.5393,4.558,4.4646,4.4957,121600.0
2009-09-24 10:00:00,7.22,7.22,7.04,7.07,403600.0,4.4957,4.4957,4.3836,4.4023,403600.0
2009-09-24 10:30:00,7.07,7.07,6.9,7.02,353600.0,4.4023,4.4023,4.2964,4.3712,353600.0
2009-09-24 11:00:00,7.01,7.04,6.98,6.98,256500.0,4.3649,4.3836,4.3463,4.3463,256500.0
2009-09-24 11:30:00,6.99,7.02,6.96,6.96,299800.0,4.3525,4.3712,4.3338,4.3338,299800.0
2009-09-24 12:00:00,6.97,6.99,6.95,6.95,371600.0,4.34,4.3525,4.3276,4.3276,371600.0
2009-09-24 12:30:00,6.95,7.02,6.95,7.0,349000.0,4.3276,4.3712,4.3276,4.3587,349000.0
2009-09-24 13:00:00,7.01,7.04,7.0,7.01,178700.0,4.3649,4.3836,4.3587,4.3649,178700.0
2009-09-24 13:30:00,7.01,7.02,6.99,7.01,221600.0,4.3649,4.3712,4.3525,4.3649,221600.0
2009-09-24 14:00:00,7.01,7.02,6.96,6.97,481200.0,4.3649,4.3712,4.3338,4.34,481200.0
2009-09-24 14:30:00,6.97,7.04,6.96,7.03,1349300.0,4.34,4.3836,4.3338,4.3774,1349300.0
2009-09-24 15:00:00,7.03,7.14,7.02,7.04,928400.0,4.3774,4.4459,4.3712,4.3836,928400.0
2009-09-24 15:30:00,7.03,7.08,7.0,7.05,1221400.0,4.3774,4.4085,4.3587,4.3898,1221400.0
2009-09-25 09:30:00,7.01,7.18,6.95,7.07,411100.0,4.3649,4.4708,4.3276,4.4023,411100.0
2009-09-25 10:00:00,7.07,7.19,7.05,7.16,378100.0,4.4023,4.477,4.3898,4.4583,378100.0
2009-09-25 10:30:00,7.16,7.17,7.07,7.1,183100.0,4.4583,4.4646,4.4023,4.421,183100.0
2009-09-25 11:00:00,7.1,7.1,7.04,7.06,246000.0,4.421,4.421,4.3836,4.3961,246000.0
2009-09-25 11:30:00,7.06,7.07,6.99,7.01,157700.0,4.3961,4.4023,4.3525,4.3649,157700.0
2009-09-25 12:00:00,7.01,7.05,6.97,7.04,288300.0,4.3649,4.3898,4.34,4.3836,288300.0
2009-09-25 12:30:00,7.03,7.04,6.98,6.99,156000.0,4.3774,4.3836,4.3463,4.3525,156000.0
2009-09-25 13:00:00,6.99,7.05,6.98,7.04,154700.0,4.3525,4.3898,4.3463,4.3836,154700.0
2009-09-25 13:30:00,7.04,7.07,7.02,7.07,47000.0,4.3836,4.4023,4.3712,4.4023,47000.0
2009-09-25 14:00:00,7.08,7.08,7.02,7.02,94800.0,4.4085,4.4085,4.3712,4.3712,94800.0
2009-09-25 14:30:00,7.03,7.05,7.0,7.05,170800.0,4.3774,4.3898,4.3587,4.3898,170800.0
2009-09-25 15:00:00,7.05,7.06,7.02,7.03,263400.0,4.3898,4.3961,4.3712,4.3774,263400.0
2009-09-25 15:30:00,7.03,7.04,6.98,7.0,1071900.0,4.3774,4.3836,4.3463,4.3587,1071900.0
2009-09-28 09:30:00,6.99,7.19,6.98,7.18,191500.0,4.3525,4.477,4.3463,4.4708,191500.0
2009-09-28 10:00:00,7.19,7.26,7.19,7.25,133700.0,4.477,4.5206,4.477,4.5144,133700.0
2009-09-28 10:30:00,7.24,7.25,7.23,7.23,78100.0,4.5081,4.5144,4.5019,4.5019,78100.0
2009-09-28 11:00:00,7.24,7.25,7.22,7.25,105500.0,4.5081,4.5144,4.4957,4.5144,105500.0
2009-09-28 11:30:00,7.25,7.25,7.24,7.25,33500.0,4.5144,4.5144,4.5081,4.5144,33500.0
2009-09-28 12:00:00,7.25,7.31,7.23,7.29,198200.0,4.5144,4.5517,4.5019,4.5393,198200.0
2009-09-28 12:30:00,7.28,7.29,7.25,7.25,25900.0,4.5331,4.5393,4.5144,4.5144,25900.0
2009-09-28 13:00:00,7.26,7.28,7.25,7.28,58300.0,4.5206,4.5331,4.5144,4.5331,58300.0
2009-09-28 13:30:00,7.28,7.32,7.28,7.31,111600.0,4.5331,4.558,4.5331,4.5517,111600.0
2009-09-28 14:00:00,7.3,7.32,7.29,7.32,128100.0,4.5455,4.558,4.5393,4.558,128100.0
2009-09-28 14:30:00,7.32,7.32,7.21,7.21,198600.0,4.558,4.558,4.4895,4.4895,198600.0
2009-09-28 15:00:00,7.21,7.25,7.2,7.24,387200.0,4.4895,4.5144,4.4832,4.5081,387200.0
2009-09-28 15:30:00,7.24,7.3,7.23,7.29,1063700.0,4.5081,4.5455,4.5019,4.5393,1063700.0
2009-09-29 09:30:00,7.4,7.55,7.35,7.55,421600.0,4.6078,4.7012,4.5766,4.7012,421600.0
2009-09-29 10:00:00,7.54,7.55,7.44,7.51,1244000.0,4.695,4.7012,4.6327,4.6763,1244000.0
2009-09-29 10:30:00,7.51,7.55,7.48,7.52,815600.0,4.6763,4.7012,4.6576,4.6825,815600.0
2009-09-29 11:00:00,7.52,7.53,7.47,7.51,387400.0,4.6825,4.6887,4.6514,4.6763,387400.0
2009-09-29 11:30:00,7.51,7.52,7.42,7.47,411900.0,4.6763,4.6825,4.6202,4.6514,411900.0
2009-09-29 12:00:00,7.47,7.51,7.42,7.43,336900.0,4.6514,4.6763,4.6202,4.6265,336900.0
2009-09-29 12:30:00,7.43,7.48,7.43,7.45,186600.0,4.6265,4.6576,4.6265,4.6389,186600.0
2009-09-29 13:00:00,7.46,7.5,7.45,7.49,238700.0,4.6451,4.67,4.6389,4.6638,238700.0
2009-09-29 13:30:00,7.5,7.5,7.48,7.5,303900.0,4.67,4.67,4.6576,4.67,303900.0
2009-09-29 14:00:00,7.5,7.57,7.48,7.54,752500.0,4.67,4.7136,4.6576,4.695,752500.0
2009-09-29 14:30:00,7.54,7.59,7.52,7.55,267100.0,4.695,4.7261,4.6825,4.7012,267100.0
2009-09-29 15:00:00,7.56,7.59,7.55,7.55,430500.0,4.7074,4.7261,4.7012,4.7012,430500.0
2009-09-29 15:30:00,7.55,7.63,7.55,7.59,2031500.0,4.7012,4.751,4.7012,4.7261,2031500.0
2009-09-30 09:30:00,7.59,7.62,7.49,7.55,1000800.0,4.7261,4.7448,4.6638,4.7012,1000800.0
2009-09-30 10:00:00,7.55,7.66,7.45,7.66,948900.0,4.7012,4.7697,4.6389,4.7697,948900.0
2009-09-30 10:30:00,7.65,7.76,7.62,7.65,813000.0,4.7634,4.8319,4.7448,4.7634,813000.0
2009-09-30 11:00:00,7.64,7.71,7.63,7.69,384900.0,4.7572,4.8008,4.751,4.7884,384900.0
2009-09-30 11:30:00,7.69,7.7,7.6,7.63,581400.0,4.7884,4.7946,4.7323,4.751,581400.0
2009-09-30 12:00:00,7.62,7.64,7.51,7.57,700800.0,4.7448,4.7572,4.6763,4.7136,700800.0
2009-09-30 12:30:00,7.57,7.75,7.57,7.74,847100.0,4.7136,4.8257,4.7136,4.8195,847100.0
2009-09-30 13:00:00,7.74,7.77,7.57,7.7,2174700.0,4.8195,4.8382,4.7136,4.7946,2174700.0
2009-09-30 13:30:00,7.7,7.7,7.6,7.61,429100.0,4.7946,4.7946,4.7323,4.7385,429100.0
2009-09-30 14:00:00,7.6,7.66,7.57,7.66,171600.0,4.7323,4.7697,4.7136,4.7697,171600.0
2009-09-30 14:30:00,7.66,7.69,7.53,7.54,754900.0,4.7697,4.7884,4.6887,4.695,754900.0
2009-09-30 15:00:00,7.53,7.53,7.45,7.46,488500.0,4.6887,4.6887,4.6389,4.6451,488500.0
2009-09-30 15:30:00,7.46,7.54,7.46,7.51,1668200.0,4.6451,4.695,4.6451,4.6763,1668200.0
2009-10-01 09:30:00,7.45,7.5,7.34,7.38,257800.0,4.6389,4.67,4.5704,4.5953,257800.0
2009-10-01 10:00:00,7.38,7.4,7.19,7.19,540900.0,4.5953,4.6078,4.477,4.477,540900.0
2009-10-01 10:30:00,7.2,7.21,7.16,7.18,622700.0,4.4832,4.4895,4.4583,4.4708,622700.0
2009-10-01 11:00:00,7.18,7.19,7.09,7.09,432400.0,4.4708,4.477,4.4147,4.4147,432400.0
2009-10-01 11:30:00,7.1,7.14,7.09,7.1,569500.0,4.421,4.4459,4.4147,4.421,569500.0
2009-10-01 12:00:00,7.1,7.14,7.09,7.13,174400.0,4.421,4.4459,4.4147,4.4397,174400.0
2009-10-01 12:30:00,7.13,7.15,7.1,7.12,209900.0,4.4397,4.4521,4.421,4.4334,209900.0
2009-10-01 13:00:00,7.12,7.13,7.09,7.13,320100.0,4.4334,4.4397,4.4147,4.4397,320100.0
2009-10-01 13:30:00,7.13,7.17,7.12,7.14,309100.0,4.4397,4.4646,4.4334,4.4459,309100.0
2009-10-01 14:00:00,7.13,7.2,7.13,7.2,377400.0,4.4397,4.4832,4.4397,4.4832,377400.0
2009-10-01 14:30:00,7.2,7.2,7.13,7.13,478500.0,4.4832,4.4832,4.4397,4.4397,478500.0
2009-10-01 15:00:00,7.13,7.15,7.09,7.1,369900.0,4.4397,4.4521,4.4147,4.421,369900.0
2009-10-01 15:30:00,7.1,7.12,7.03,7.04,1187900.0,4.421,4.4334,4.3774,4.3836,1187900.0
2009-10-02 09:30:00,6.95,7.0,6.85,6.95,573300.0,4.3276,4.3587,4.2653,4.3276,573300.0
2009-10-02 10:00:00,6.95,7.06,6.93,7.01,664700.0,4.3276,4.3961,4.3151,4.3649,664700.0
2009-10-02 10:30:00,7.01,7.05,6.95,7.0,535000.0,4.3649,4.3898,4.3276,4.3587,535000.0
2009-10-02 11:00:00,7.0,7.03,6.96,6.96,476300.0,4.3587,4.3774,4.3338,4.3338,476300.0
2009-10-02 11:30:00,6.96,7.0,6.87,6.88,813600.0,4.3338,4.3587,4.2778,4.284,813600.0
2009-10-02 12:00:00,6.87,6.96,6.87,6.94,481600.0,4.2778,4.3338,4.2778,4.3213,481600.0
2009-10-02 12:30:00,6.95,6.96,6.89,6.94,311100.0,4.3276,4.3338,4.2902,4.3213,311100.0
2009-10-02 13:00:00,6.93,6.96,6.91,6.92,397800.0,4.3151,4.3338,4.3027,4.3089,397800.0
2009-10-02 13:30:00,6.92,6.94,6.89,6.92,288500.0,4.3089,4.3213,4.2902,4.3089,288500.0
2009-10-02 14:00:00,6.92,6.94,6.89,6.92,332700.0,4.3089,4.3213,4.2902,4.3089,332700.0
2009-10-02 14:30:00,6.93,6.95,6.87,6.9,538800.0,4.3151,4.3276,4.2778,4.2964,538800.0
2009-10-02 15:00:00,6.9,6.9,6.84,6.85,571100.0,4.2964,4.2964,4.2591,4.2653,571100.0
2009-10-02 15:30:00,6.85,6.86,6.79,6.83,1780500.0,4.2653,4.2715,4.2279,4.2529,1780500.0
2009-10-05 09:30:00,6.82,6.9,6.75,6.9,606500.0,4.2466,4.2964,4.203,4.2964,606500.0
2009-10-05 10:00:00,6.9,6.92,6.79,6.89,589300.0,4.2964,4.3089,4.2279,4.2902,589300.0
2009-10-05 10:30:00,6.9,6.97,6.9,6.95,479300.0,4.2964,4.34,4.2964,4.3276,479300.0
2009-10-05 11:00:00,6.95,6.97,6.89,6.92,474000.0,4.3276,4.34,4.2902,4.3089,474000.0
2009-10-05 11:30:00,6.91,6.95,6.87,6.9,593500.0,4.3027,4.3276,4.2778,4.2964,593500.0
2009-10-05 12:00:00,6.9,6.94,6.89,6.92,205300.0,4.2964,4.3213,4.2902,4.3089,205300.0
2009-10-05 12:30:00,6.92,6.95,6.88,6.94,227900.0,4.3089,4.3276,4.284,4.3213,227900.0
2009-10-05 13:00:00,6.94,6.99,6.94,6.98,261500.0,4.3213,4.3525,4.3213,4.3463,261500.0
2009-10-05 13:30:00,6.98,6.98,6.93,6.96,782500.0,4.3463,4.3463,4.3151,4.3338,782500.0
2009-10-05 14:00:00,6.97,6.98,6.94,6.96,304800.0,4.34,4.3463,4.3213,4.3338,304800.0
2009-10-05 14:30:00,6.97,7.03,6.95,7.01,245400.0,4.34,4.3774,4.3276,4.3649,245400.0
2009-10-05 15:00:00,7.02,7.03,6.95,6.97,415100.0,4.3712,4.3774,4.3276,4.34,415100.0
2009-10-05 15:30:00,6.96,6.97,6.9,6.93,718300.0,4.3338,4.34,4.2964,4.3151,718300.0
2009-10-06 09:30:00,6.95,7.08,6.92,7.07,476400.0,4.3276,4.4085,4.3089,4.4023,476400.0
2009-10-06 10:00:00,7.07,7.14,7.06,7.1,580200.0,4.4023,4.4459,4.3961,4.421,580200.0
2009-10-06 10:30:00,7.1,7.11,7.09,7.1,270000.0,4.421,4.4272,4.4147,4.421,270000.0
2009-10-06 11:00:00,7.11,7.21,7.1,7.18,668200.0,4.4272,4.4895,4.421,4.4708,668200.0
2009-10-06 11:30:00,7.18,7.2,7.14,7.17,127700.0,4.4708,4.4832,4.4459,4.4646,127700.0
2009-10-06 12:00:00,7.16,7.18,7.16,7.17,330300.0,4.4583,4.4708,4.4583,4.4646,330300.0
2009-10-06 12:30:00,7.16,7.17,7.11,7.11,228700.0,4.4583,4.4646,4.4272,4.4272,228700.0
2009-10-06 13:00:00,7.11,7.12,7.07,7.09,348200.0,4.4272,4.4334,4.4023,4.4147,348200.0
2009-10-06 13:30:00,7.09,7.1,7.0,7.01,145500.0,4.4147,4.421,4.3587,4.3649,145500.0
2009-10-06 14:00:00,7.01,7.02,6.98,7.0,497100.0,4.3649,4.3712,4.3463,4.3587,497100.0
2009-10-06 14:30:00,7.0,7.09,6.98,7.08,458100.0,4.3587,4.4147,4.3463,4.4085,458100.0
2009-10-06 15:00:00,7.08,7.13,7.07,7.09,423200.0,4.4085,4.4397,4.4023,4.4147,423200.0
2009-10-06 15:30:00,7.09,7.13,7.07,7.12,563400.0,4.4147,4.4397,4.4023,4.4334,563400.0
2009-10-07 09:30:00,7.14,7.15,6.91,6.93,364300.0,4.4459,4.4521,4.3027,4.3151,364300.0
2009-10-07 10:00:00,6.94,7.0,6.87,6.94,702500.0,4.3213,4.3587,4.2778,4.3213,702500.0
2009-10-07 10:30:00,6.93,6.94,6.86,6.92,498600.0,4.3151,4.3213,4.2715,4.3089,498600.0
2009-10-07 11:00:00,6.92,6.92,6.86,6.87,277600.0,4.3089,4.3089,4.2715,4.2778,277600.0
2009-10-07 11:30:00,6.87,6.88,6.8,6.8,453800.0,4.2778,4.284,4.2342,4.2342,453800.0
2009-10-07 12:00:00,6.81,6.86,6.8,6.84,219600.0,4.2404,4.2715,4.2342,4.2591,219600.0
2009-10-07 12:30:00,6.84,6.87,6.83,6.86,259600.0,4.2591,4.2778,4.2529,4.2715,259600.0
2009-10-07 13:00:00,6.86,6.88,6.84,6.88,274700.0,4.2715,4.284,4.2591,4.284,274700.0
2009-10-07 13:30:00,6.87,6.9,6.86,6.89,261200.0,4.2778,4.2964,4.2715,4.2902,261200.0
2009-10-07 14:00:00,6.89,6.9,6.86,6.9,292300.0,4.2902,4.2964,4.2715,4.2964,292300.0
2009-10-07 14:30:00,6.89,6.91,6.86,6.88,352600.0,4.2902,4.3027,4.2715,4.284,352600.0
2009-10-07 15:00:00,6.87,6.89,6.86,6.89,355300.0,4.2778,4.2902,4.2715,4.2902,355300.0
2009-10-07 15:30:00,6.88,6.93,6.88,6.89,1345200.0,4.284,4.3151,4.284,4.2902,1345200.0
2009-10-08 09:30:00,6.94,7.05,6.9,6.99,313400.0,4.3213,4.3898,4.2964,4.3525,313400.0
2009-10-08 10:00:00,7.0,7.02,6.95,7.0,246800.0,4.3587,4.3712,4.3276,4.3587,246800.0
2009-10-08 10:30:00,7.0,7.01,6.96,6.96,225100.0,4.3587,4.3649,4.3338,4.3338,225100.0
2009-10-08 11:00:00,6.97,7.05,6.96,7.03,972900.0,4.34,4.3898,4.3338,4.3774,972900.0
2009-10-08 11:30:00,7.03,7.13,7.0,7.11,746900.0,4.3774,4.4397,4.3587,4.4272,746900.0
2009-10-08 12:00:00,7.11,7.12,7.09,7.1,411900.0,4.4272,4.4334,4.4147,4.421,411900.0
2009-10-08 12:30:00,7.11,7.12,7.09,7.1,423300.0,4.4272,4.4334,4.4147,4.421,423300.0
2009-10-08 13:00:00,7.11,7.11,7.07,7.07,430700.0,4.4272,4.4272,4.4023,4.4023,430700.0
2009-10-08 13:30:00,7.08,7.12,7.05,7.11,351900.0,4.4085,4.4334,4.3898,4.4272,351900.0
2009-10-08 14:00:00,7.1,7.11,7.06,7.07,294900.0,4.421,4.4272,4.3961,4.4023,294900.0
2009-10-08 14:30:00,7.07,7.12,7.06,7.09,697100.0,4.4023,4.4334,4.3961,4.4147,697100.0
2009-10-08 15:00:00,7.1,7.13,7.09,7.11,719000.0,4.421,4.4397,4.4147,4.4272,719000.0
2009-10-08 15:30:00,7.1,7.12,7.07,7.09,627100.0,4.421,4.4334,4.4023,4.4147,627100.0
2009-10-09 09:30:00,7.1,7.15,7.0,7.11,257600.0,4.421,4.4521,4.3587,4.4272,257600.0
2009-10-09 10:00:00,7.12,7.13,7.05,7.09,400200.0,4.4334,4.4397,4.3898,4.4147,400200.0
2009-10-09 10:30:00,7.08,7.14,7.08,7.1,529400.0,4.4085,4.4459,4.4085,4.421,529400.0
2009-10-09 11:00:00,7.1,7.11,7.06,7.06,148600.0,4.421,4.4272,4.3961,4.3961,148600.0
2009-10-09 11:30:00,7.06,7.06,7.02,7.06,245900.0,4.3961,4.3961,4.3712,4.3961,245900.0
2009-10-09 12:00:00,7.05,7.06,7.02,7.03,179500.0,4.3898,4.3961,4.3712,4.3774,179500.0
2009-10-09 12:30:00,7.04,7.07,7.02,7.06,31300.0,4.3836,4.4023,4.3712,4.3961,31300.0
2009-10-09 13:00:00,7.07,7.1,7.07,7.09,62100.0,4.4023,4.421,4.4023,4.4147,62100.0
2009-10-09 13:30:00,7.1,7.1,7.07,7.08,260900.0,4.421,4.421,4.4023,4.4085,260900.0
2009-10-09 14:00:00,7.09,7.09,7.06,7.09,131200.0,4.4147,4.4147,4.3961,4.4147,131200.0
2009-10-09 14:30:00,7.09,7.1,7.08,7.1,34300.0,4.4147,4.421,4.4085,4.421,34300.0
2009-10-09 15:00:00,7.09,7.1,7.09,7.09,94800.0,4.4147,4.421,4.4147,4.4147,94800.0
2009-10-09 15:30:00,7.1,7.1,7.05,7.07,632700.0,4.421,4.421,4.3898,4.4023,632700.0
2009-10-12 09:30:00,7.09,7.19,7.05,7.1,177000.0,4.4147,4.477,4.3898,4.421,177000.0
2009-10-12 10:00:00,7.1,7.11,7.04,7.07,209400.0,4.421,4.4272,4.3836,4.4023,209400.0
2009-10-12 10:30:00,7.07,7.09,7.01,7.01,241900.0,4.4023,4.4147,4.3649,4.3649,241900.0
2009-10-12 11:00:00,7.01,7.04,7.01,7.03,345600.0,4.3649,4.3836,4.3649,4.3774,345600.0
2009-10-12 11:30:00,7.03,7.03,6.99,7.0,162600.0,4.3774,4.3774,4.3525,4.3587,162600.0
2009-10-12 12:00:00,6.99,7.0,6.98,7.0,94400.0,4.3525,4.3587,4.3463,4.3587,94400.0
2009-10-12 12:30:00,7.0,7.0,6.99,7.0,40300.0,4.3587,4.3587,4.3525,4.3587,40300.0
2009-10-12 13:00:00,7.0,7.0,6.93,6.95,215600.0,4.3587,4.3587,4.3151,4.3276,215600.0
2009-10-12 13:30:00,6.94,7.0,6.94,6.99,457900.0,4.3213,4.3587,4.3213,4.3525,457900.0
2009-10-12 14:00:00,7.0,7.0,6.93,6.98,347200.0,4.3587,4.3587,4.3151,4.3463,347200.0
2009-10-12 14:30:00,6.98,6.98,6.93,6.96,147100.0,4.3463,4.3463,4.3151,4.3338,147100.0
2009-10-12 15:00:00,6.96,6.97,6.93,6.95,211300.0,4.3338,4.34,4.3151,4.3276,211300.0
2009-10-12 15:30:00,6.96,6.97,6.93,6.96,573000.0,4.3338,4.34,4.3151,4.3338,573000.0
2009-10-13 09:30:00,6.98,7.02,6.94,6.99,255300.0,4.3463,4.3712,4.3213,4.3525,255300.0
2009-10-13 10:00:00,6.99,7.01,6.94,7.01,337100.0,4.3525,4.3649,4.3213,4.3649,337100.0
2009-10-13 10:30:00,7.01,7.01,6.95,7.01,234300.0,4.3649,4.3649,4.3276,4.3649,234300.0
2009-10-13 11:00:00,7.01,7.03,7.0,7.0,231900.0,4.3649,4.3774,4.3587,4.3587,231900.0
2009-10-13 11:30:00,7.01,7.04,7.0,7.03,279100.0,4.3649,4.3836,4.3587,4.3774,279100.0
2009-10-13 12:00:00,7.04,7.05,7.01,7.02,126200.0,4.3836,4.3898,4.3649,4.3712,126200.0
2009-10-13 12:30:00,7.02,7.03,7.01,7.03,123000.0,4.3712,4.3774,4.3649,4.3774,123000.0
2009-10-13 13:00:00,7.03,7.05,7.02,7.04,223000.0,4.3774,4.3898,4.3712,4.3836,223000.0
2009-10-13 13:30:00,7.04,7.05,7.02,7.04,175700.0,4.3836,4.3898,4.3712,4.3836,175700.0
2009-10-13 14:00:00,7.04,7.05,7.01,7.05,109400.0,4.3836,4.3898,4.3649,4.3898,109400.0
2009-10-13 14:30:00,7.05,7.06,7.04,7.05,153700.0,4.3898,4.3961,4.3836,4.3898,153700.0
2009-10-13 15:00:00,7.06,7.1,7.05,7.09,242500.0,4.3961,4.421,4.3898,4.4147,242500.0
2009-10-13 15:30:00,7.1,7.11,7.01,7.05,906700.0,4.421,4.4272,4.3649,4.3898,906700.0
2009-10-14 09:30:00,7.14,7.15,6.98,6.99,444500.0,4.4459,4.4521,4.3463,4.3525,444500.0
2009-10-14 10:00:00,6.99,7.0,6.91,6.92,643800.0,4.3525,4.3587,4.3027,4.3089,643800.0
2009-10-14 10:30:00,6.92,7.02,6.92,7.0,321900.0,4.3089,4.3712,4.3089,4.3587,321900.0
2009-10-14 11:00:00,7.0,7.05,6.97,6.98,738900.0,4.3587,4.3898,4.34,4.3463,738900.0
2009-10-14 11:30:00,6.98,6.98,6.97,6.98,150300.0,4.3463,4.3463,4.34,4.3463,150300.0
2009-10-14 12:00:00,6.98,6.99,6.97,6.98,226400.0,4.3463,4.3525,4.34,4.3463,226400.0
2009-10-14 12:30:00,6.98,6.99,6.92,6.93,335700.0,4.3463,4.3525,4.3089,4.3151,335700.0
2009-10-14 13:00:00,6.92,7.01,6.92,6.99,873600.0,4.3089,4.3649,4.3089,4.3525,873600.0
2009-10-14 13:30:00,7.0,7.0,6.99,7.0,262600.0,4.3587,4.3587,4.3525,4.3587,262600.0
2009-10-14 14:00:00,6.99,7.05,6.94,6.95,1356800.0,4.3525,4.3898,4.3213,4.3276,1356800.0
2009-10-14 14:30:00,6.94,6.99,6.92,6.92,341500.0,4.3213,4.3525,4.3089,4.3089,341500.0
2009-10-14 15:00:00,6.92,7.02,6.91,7.02,2276500.0,4.3089,4.3712,4.3027,4.3712,2276500.0
2009-10-14 15:30:00,7.02,7.02,6.98,7.0,1505400.0,4.3712,4.3712,4.3463,4.3587,1505400.0
2009-10-15 09:30:00,6.97,7.22,6.64,7.03,291000.0,4.34,4.4957,4.1345,4.3774,291000.0
2009-10-15 10:00:00,7.02,7.03,6.98,6.99,239900.0,4.3712,4.3774,4.3463,4.3525,239900.0
2009-10-15 10:30:00,6.98,6.99,6.84,6.89,715000.0,4.3463,4.3525,4.2591,4.2902,715000.0
2009-10-15 11:00:00,6.89,6.98,6.88,6.92,668600.0,4.2902,4.3463,4.284,4.3089,668600.0
2009-10-15 11:30:00,6.92,6.92,6.91,6.91,123600.0,4.3089,4.3089,4.3027,4.3027,123600.0
2009-10-15 12:00:00,6.91,6.92,6.89,6.89,282000.0,4.3027,4.3089,4.2902,4.2902,282000.0
2009-10-15 12:30:00,6.89,6.9,6.88,6.89,191700.0,4.2902,4.2964,4.284,4.2902,191700.0
2009-10-15 13:00:00,6.89,6.89,6.88,6.89,126400.0,4.2902,4.2902,4.284,4.2902,126400.0
2009-10-15 13:30:00,6.89,6.89,6.87,6.88,361800.0,4.2902,4.2902,4.2778,4.284,361800.0
2009-10-15 14:00:00,6.88,6.88,6.83,6.83,508600.0,4.284,4.284,4.2529,4.2529,508600.0
2009-10-15 14:30:00,6.84,6.92,6.83,6.92,528800.0,4.2591,4.3089,4.2529,4.3089,528800.0
2009-10-15 15:00:00,6.91,6.93,6.85,6.85,441800.0,4.3027,4.3151,4.2653,4.2653,441800.0
2009-10-15 15:30:00,6.85,6.89,6.84,6.87,1412000.0,4.2653,4.2902,4.2591,4.2778,1412000.0
2009-10-16 09:30:00,6.78,6.84,6.61,6.68,912100.0,4.2217,4.2591,4.1159,4.1595,912100.0
2009-10-16 10:00:00,6.68,6.68,6.47,6.54,1334700.0,4.1595,4.1595,4.0287,4.0723,1334700.0
2009-10-16 10:30:00,6.54,6.7,6.52,6.7,952100.0,4.0723,4.1719,4.0598,4.1719,952100.0
2009-10-16 11:00:00,6.7,6.83,6.69,6.75,666100.0,4.1719,4.2529,4.1657,4.203,666100.0
2009-10-16 11:30:00,6.74,6.74,6.56,6.66,405600.0,4.1968,4.1968,4.0847,4.147,405600.0
2009-10-16 12:00:00,6.65,6.67,6.58,6.6,427300.0,4.1408,4.1532,4.0972,4.1096,427300.0
2009-10-16 12:30:00,6.6,6.63,6.59,6.63,200400.0,4.1096,4.1283,4.1034,4.1283,200400.0
2009-10-16 13:00:00,6.63,6.68,6.62,6.67,264800.0,4.1283,4.1595,4.1221,4.1532,264800.0
2009-10-16 13:30:00,6.67,6.76,6.67,6.75,652900.0,4.1532,4.2093,4.1532,4.203,652900.0
2009-10-16 14:00:00,6.76,6.81,6.74,6.78,928000.0,4.2093,4.2404,4.1968,4.2217,928000.0
2009-10-16 14:30:00,6.78,6.82,6.77,6.8,396100.0,4.2217,4.2466,4.2155,4.2342,396100.0
2009-10-16 15:00:00,6.8,6.85,6.79,6.84,1083200.0,4.2342,4.2653,4.2279,4.2591,1083200.0
2009-10-16 15:30:00,6.84,6.84,6.79,6.79,1493900.0,4.2591,4.2591,4.2279,4.2279,1493900.0
2009-10-19 09:30:00,6.82,6.82,6.68,6.69,347200.0,4.2466,4.2466,4.1595,4.1657,347200.0
2009-10-19 10:00:00,6.69,6.72,6.67,6.7,451900.0,4.1657,4.1844,4.1532,4.1719,451900.0
2009-10-19 10:30:00,6.7,6.74,6.7,6.71,511700.0,4.1719,4.1968,4.1719,4.1781,511700.0
2009-10-19 11:00:00,6.7,6.71,6.68,6.7,405800.0,4.1719,4.1781,4.1595,4.1719,405800.0
2009-10-19 11:30:00,6.7,6.78,6.69,6.73,1072700.0,4.1719,4.2217,4.1657,4.1906,1072700.0
2009-10-19 12:00:00,6.72,6.75,6.7,6.73,623700.0,4.1844,4.203,4.1719,4.1906,623700.0
2009-10-19 12:30:00,6.73,6.81,6.72,6.8,524400.0,4.1906,4.2404,4.1844,4.2342,524400.0
2009-10-19 13:00:00,6.79,6.8,6.75,6.76,226600.0,4.2279,4.2342,4.203,4.2093,226600.0
2009-10-19 13:30:00,6.75,6.76,6.71,6.71,331100.0,4.203,4.2093,4.1781,4.1781,331100.0
2009-10-19 14:00:00,6.71,6.73,6.71,6.72,269100.0,4.1781,4.1906,4.1781,4.1844,269100.0
2009-10-19 14:30:00,6.72,6.75,6.71,6.74,604600.0,4.1844,4.203,4.1781,4.1968,604600.0
2009-10-19 15:00:00,6.74,6.75,6.7,6.7,422200.0,4.1968,4.203,4.1719,4.1719,422200.0
2009-10-19 15:30:00,6.7,6.73,6.68,6.72,1349500.0,4.1719,4.1906,4.1595,4.1844,1349500.0
2009-10-20 09:30:00,6.72,6.8,6.52,6.58,975100.0,4.1844,4.2342,4.0598,4.0972,975100.0
2009-10-20 10:00:00,6.58,6.62,6.56,6.58,573900.0,4.0972,4.1221,4.0847,4.0972,573900.0
2009-10-20 10:30:00,6.58,6.61,6.54,6.6,566800.0,4.0972,4.1159,4.0723,4.1096,566800.0
2009-10-20 11:00:00,6.6,6.61,6.57,6.59,367300.0,4.1096,4.1159,4.091,4.1034,367300.0
2009-10-20 11:30:00,6.6,6.6,6.44,6.5,800400.0,4.1096,4.1096,4.01,4.0474,800400.0
2009-10-20 12:00:00,6.5,6.51,6.48,6.51,375700.0,4.0474,4.0536,4.0349,4.0536,375700.0
2009-10-20 12:30:00,6.51,6.57,6.47,6.55,526500.0,4.0536,4.091,4.0287,4.0785,526500.0
2009-10-20 13:00:00,6.54,6.57,6.53,6.56,402300.0,4.0723,4.091,4.0661,4.0847,402300.0
2009-10-20 13:30:00,6.56,6.56,6.48,6.48,243800.0,4.0847,4.0847,4.0349,4.0349,243800.0
2009-10-20 14:00:00,6.48,6.54,6.47,6.52,1725900.0,4.0349,4.0723,4.0287,4.0598,1725900.0
2009-10-20 14:30:00,6.52,6.52,6.47,6.48,297300.0,4.0598,4.0598,4.0287,4.0349,297300.0
2009-10-20 15:00:00,6.48,6.51,6.48,6.5,287900.0,4.0349,4.0536,4.0349,4.0474,287900.0
2009-10-20 15:30:00,6.51,6.52,6.46,6.48,1797800.0,4.0536,4.0598,4.0225,4.0349,1797800.0
2009-10-21 09:30:00,6.41,6.54,6.4,6.47,752700.0,3.9913,4.0723,3.9851,4.0287,752700.0
2009-10-21 10:00:00,6.47,6.5,6.42,6.47,611000.0,4.0287,4.0474,3.9976,4.0287,611000.0
2009-10-21 10:30:00,6.47,6.49,6.43,6.44,358200.0,4.0287,4.0411,4.0038,4.01,358200.0
2009-10-21 11:00:00,6.44,6.49,6.43,6.45,628900.0,4.01,4.0411,4.0038,4.0162,628900.0
2009-10-21 11:30:00,6.45,6.45,6.38,6.39,827100.0,4.0162,4.0162,3.9727,3.9789,827100.0
2009-10-21 12:00:00,6.39,6.43,6.38,6.43,524000.0,3.9789,4.0038,3.9727,4.0038,524000.0
2009-10-21 12:30:00,6.43,6.43,6.4,6.41,209000.0,4.0038,4.0038,3.9851,3.9913,209000.0
2009-10-21 13:00:00,6.41,6.41,6.35,6.36,1002100.0,3.9913,3.9913,3.954,3.9602,1002100.0
2009-10-21 13:30:00,6.36,6.39,6.35,6.37,793400.0,3.9602,3.9789,3.954,3.9664,793400.0
2009-10-21 14:00:00,6.37,6.38,6.35,6.36,549300.0,3.9664,3.9727,3.954,3.9602,549300.0
2009-10-21 14:30:00,6.36,6.37,6.31,6.31,1240400.0,3.9602,3.9664,3.9291,3.9291,1240400.0
2009-10-21 15:00:00,6.31,6.32,6.28,6.28,1239700.0,3.9291,3.9353,3.9104,3.9104,1239700.0
2009-10-21 15:30:00,6.28,6.29,6.17,6.17,2047100.0,3.9104,3.9166,3.8419,3.8419,2047100.0
2009-10-22 09:30:00,6.2,6.21,6.13,6.17,601100.0,3.8606,3.8668,3.817,3.8419,601100.0
2009-10-22 10:00:00,6.17,6.19,6.15,6.16,540300.0,3.8419,3.8543,3.8294,3.8357,540300.0
2009-10-22 10:30:00,6.17,6.18,6.15,6.18,366200.0,3.8419,3.8481,3.8294,3.8481,366200.0
2009-10-22 11:00:00,6.18,6.21,6.17,6.2,358200.0,3.8481,3.8668,3.8419,3.8606,358200.0
2009-10-22 11:30:00,6.19,6.24,6.19,6.23,337400.0,3.8543,3.8855,3.8543,3.8792,337400.0
2009-10-22 12:00:00,6.24,6.26,6.23,6.24,219100.0,3.8855,3.8979,3.8792,3.8855,219100.0
2009-10-22 12:30:00,6.25,6.27,6.24,6.26,227700.0,3.8917,3.9042,3.8855,3.8979,227700.0
2009-10-22 13:00:00,6.26,6.27,6.23,6.25,839100.0,3.8979,3.9042,3.8792,3.8917,839100.0
2009-10-22 13:30:00,6.25,6.26,6.24,6.25,217700.0,3.8917,3.8979,3.8855,3.8917,217700.0
2009-10-22 14:00:00,6.24,6.36,6.23,6.34,1004400.0,3.8855,3.9602,3.8792,3.9477,1004400.0
2009-10-22 14:30:00,6.35,6.36,6.3,6.3,552900.0,3.954,3.9602,3.9228,3.9228,552900.0
2009-10-22 15:00:00,6.31,6.37,6.3,6.35,491400.0,3.9291,3.9664,3.9228,3.954,491400.0
2009-10-22 15:30:00,6.36,6.36,6.31,6.32,999300.0,3.9602,3.9602,3.9291,3.9353,999300.0
2009-10-23 09:30:00,6.39,6.39,6.28,6.39,347400.0,3.9789,3.9789,3.9104,3.9789,347400.0
2009-10-23 10:00:00,6.4,6.41,6.21,6.22,707800.0,3.9851,3.9913,3.8668,3.873,707800.0
2009-10-23 10:30:00,6.23,6.28,6.19,6.21,427900.0,3.8792,3.9104,3.8543,3.8668,427900.0
2009-10-23 11:00:00,6.21,6.23,6.13,6.15,405800.0,3.8668,3.8792,3.817,3.8294,405800.0
2009-10-23 11:30:00,6.14,6.2,6.13,6.16,294700.0,3.8232,3.8606,3.817,3.8357,294700.0
2009-10-23 12:00:00,6.17,6.18,6.1,6.1,300200.0,3.8419,3.8481,3.7983,3.7983,300200.0
2009-10-23 12:30:00,6.1,6.18,6.07,6.16,500700.0,3.7983,3.8481,3.7796,3.8357,500700.0
2009-10-23 13:00:00,6.16,6.2,6.14,6.17,330500.0,3.8357,3.8606,3.8232,3.8419,330500.0
2009-10-23 13:30:00,6.16,6.21,6.14,6.18,801400.0,3.8357,3.8668,3.8232,3.8481,801400.0
2009-10-23 14:00:00,6.18,6.19,6.12,6.12,451900.0,3.8481,3.8543,3.8108,3.8108,451900.0
2009-10-23 14:30:00,6.13,6.16,6.11,6.14,225400.0,3.817,3.8357,3.8045,3.8232,225400.0
2009-10-23 15:00:00,6.14,6.19,6.14,6.17,430200.0,3.8232,3.8543,3.8232,3.8419,430200.0
2009-10-23 15:30:00,6.17,6.17,6.09,6.12,791900.0,3.8419,3.8419,3.7921,3.8108,791900.0
2009-10-26 09:30:00,6.14,6.29,6.08,6.26,1069300.0,3.8232,3.9166,3.7858,3.8979,1069300.0
2009-10-26 10:00:00,6.27,6.3,6.27,6.29,363400.0,3.9042,3.9228,3.9042,3.9166,363400.0
2009-10-26 10:30:00,6.28,6.31,6.24,6.26,239000.0,3.9104,3.9291,3.8855,3.8979,239000.0
2009-10-26 11:00:00,6.26,6.27,6.22,6.23,385500.0,3.8979,3.9042,3.873,3.8792,385500.0
2009-10-26 11:30:00,6.23,6.23,6.08,6.12,854200.0,3.8792,3.8792,3.7858,3.8108,854200.0
2009-10-26 12:00:00,6.12,6.15,6.05,6.08,204000.0,3.8108,3.8294,3.7672,3.7858,204000.0
2009-10-26 12:30:00,6.07,6.17,6.07,6.16,601000.0,3.7796,3.8419,3.7796,3.8357,601000.0
2009-10-26 13:00:00,6.15,6.17,6.12,6.13,516200.0,3.8294,3.8419,3.8108,3.817,516200.0
2009-10-26 13:30:00,6.13,6.15,6.11,6.12,966000.0,3.817,3.8294,3.8045,3.8108,966000.0
2009-10-26 14:00:00,6.12,6.17,6.11,6.16,560800.0,3.8108,3.8419,3.8045,3.8357,560800.0
2009-10-26 14:30:00,6.16,6.17,6.08,6.09,724000.0,3.8357,3.8419,3.7858,3.7921,724000.0
2009-10-26 15:00:00,6.09,6.11,6.03,6.03,916600.0,3.7921,3.8045,3.7547,3.7547,916600.0
2009-10-26 15:30:00,6.03,6.08,6.02,6.05,926200.0,3.7547,3.7858,3.7485,3.7672,926200.0
2009-10-27 09:30:00,6.05,6.12,6.0,6.03,296000.0,3.7672,3.8108,3.736,3.7547,296000.0
2009-10-27 10:00:00,6.03,6.03,5.92,5.99,472900.0,3.7547,3.7547,3.6862,3.7298,472900.0
2009-10-27 10:30:00,5.99,6.15,5.99,6.09,664500.0,3.7298,3.8294,3.7298,3.7921,664500.0
2009-10-27 11:00:00,6.09,6.09,6.03,6.05,443400.0,3.7921,3.7921,3.7547,3.7672,443400.0
2009-10-27 11:30:00,6.05,6.07,6.04,6.06,431700.0,3.7672,3.7796,3.7609,3.7734,431700.0
2009-10-27 12:00:00,6.07,6.07,6.05,6.06,126000.0,3.7796,3.7796,3.7672,3.7734,126000.0
2009-10-27 12:30:00,6.07,6.07,5.97,5.97,555100.0,3.7796,3.7796,3.7174,3.7174,555100.0
2009-10-27 13:00:00,5.98,6.0,5.94,5.96,329000.0,3.7236,3.736,3.6987,3.7111,329000.0
2009-10-27 13:30:00,5.95,6.02,5.94,6.01,760000.0,3.7049,3.7485,3.6987,3.7423,760000.0
2009-10-27 14:00:00,6.01,6.09,6.0,6.09,737700.0,3.7423,3.7921,3.736,3.7921,737700.0
2009-10-27 14:30:00,6.09,6.13,6.06,6.12,697300.0,3.7921,3.817,3.7734,3.8108,697300.0
2009-10-27 15:00:00,6.13,6.16,6.09,6.16,1489300.0,3.817,3.8357,3.7921,3.8357,1489300.0
2009-10-27 15:30:00,6.16,6.2,6.11,6.11,2179400.0,3.8357,3.8606,3.8045,3.8045,2179400.0
2009-10-28 09:30:00,6.24,6.47,6.12,6.41,2768400.0,3.8855,4.0287,3.8108,3.9913,2768400.0
2009-10-28 10:00:00,6.4,6.46,6.36,6.37,2808100.0,3.9851,4.0225,3.9602,3.9664,2808100.0
2009-10-28 10:30:00,6.37,6.41,6.02,6.12,1834500.0,3.9664,3.9913,3.7485,3.8108,1834500.0
2009-10-28 11:00:00,6.11,6.12,5.98,6.04,968600.0,3.8045,3.8108,3.7236,3.7609,968600.0
2009-10-28 11:30:00,6.04,6.09,6.01,6.04,601000.0,3.7609,3.7921,3.7423,3.7609,601000.0
2009-10-28 12:00:00,6.05,6.12,5.99,6.11,722700.0,3.7672,3.8108,3.7298,3.8045,722700.0
2009-10-28 12:30:00,6.11,6.17,6.06,6.14,675300.0,3.8045,3.8419,3.7734,3.8232,675300.0
2009-10-28 13:00:00,6.13,6.2,6.07,6.1,589000.0,3.817,3.8606,3.7796,3.7983,589000.0
2009-10-28 13:30:00,6.1,6.11,6.03,6.04,822600.0,3.7983,3.8045,3.7547,3.7609,822600.0
2009-10-28 14:00:00,6.04,6.13,6.03,6.05,1171100.0,3.7609,3.817,3.7547,3.7672,1171100.0
2009-10-28 14:30:00,6.05,6.05,5.93,5.94,966000.0,3.7672,3.7672,3.6924,3.6987,966000.0
2009-10-28 15:00:00,5.94,6.0,5.89,5.92,762600.0,3.6987,3.736,3.6675,3.6862,762600.0
2009-10-28 15:30:00,5.92,6.01,5.89,5.97,2363000.0,3.6862,3.7423,3.6675,3.7174,2363000.0
2009-10-29 09:30:00,6.21,6.44,6.21,6.25,2620400.0,3.8668,4.01,3.8668,3.8917,2620400.0
2009-10-29 10:00:00,6.25,6.32,6.21,6.3,1078000.0,3.8917,3.9353,3.8668,3.9228,1078000.0
2009-10-29 10:30:00,6.3,6.36,6.28,6.32,445100.0,3.9228,3.9602,3.9104,3.9353,445100.0
2009-10-29 11:00:00,6.32,6.4,6.32,6.39,857600.0,3.9353,3.9851,3.9353,3.9789,857600.0
2009-10-29 11:30:00,6.4,6.4,6.32,6.38,526800.0,3.9851,3.9851,3.9353,3.9727,526800.0
2009-10-29 12:00:00,6.37,6.38,6.35,6.37,253700.0,3.9664,3.9727,3.954,3.9664,253700.0
2009-10-29 12:30:00,6.38,6.4,6.34,6.39,485000.0,3.9727,3.9851,3.9477,3.9789,485000.0
2009-10-29 13:00:00,6.39,6.4,6.36,6.37,259700.0,3.9789,3.9851,3.9602,3.9664,259700.0
2009-10-29 13:30:00,6.37,6.41,6.35,6.38,648500.0,3.9664,3.9913,3.954,3.9727,648500.0
2009-10-29 14:00:00,6.38,6.42,6.36,6.42,593500.0,3.9727,3.9976,3.9602,3.9976,593500.0
2009-10-29 14:30:00,6.41,6.42,6.39,6.41,384700.0,3.9913,3.9976,3.9789,3.9913,384700.0
2009-10-29 15:00:00,6.4,6.44,6.35,6.36,856100.0,3.9851,4.01,3.954,3.9602,856100.0
2009-10-29 15:30:00,6.36,6.39,6.34,6.35,1024300.0,3.9602,3.9789,3.9477,3.954,1024300.0
2009-10-30 09:30:00,6.45,6.48,6.21,6.29,610300.0,4.0162,4.0349,3.8668,3.9166,610300.0
2009-10-30 10:00:00,6.28,6.35,6.25,6.29,728600.0,3.9104,3.954,3.8917,3.9166,728600.0
2009-10-30 10:30:00,6.29,6.3,6.18,6.21,1550900.0,3.9166,3.9228,3.8481,3.8668,1550900.0
2009-10-30 11:00:00,6.21,6.21,6.15,6.19,514600.0,3.8668,3.8668,3.8294,3.8543,514600.0
2009-10-30 11:30:00,6.19,6.19,6.05,6.1,788700.0,3.8543,3.8543,3.7672,3.7983,788700.0
2009-10-30 12:00:00,6.11,6.17,6.09,6.1,668600.0,3.8045,3.8419,3.7921,3.7983,668600.0
2009-10-30 12:30:00,6.11,6.14,6.05,6.05,811000.0,3.8045,3.8232,3.7672,3.7672,811000.0
2009-10-30 13:00:00,6.05,6.12,6.0,6.0,727100.0,3.7672,3.8108,3.736,3.736,727100.0
2009-10-30 13:30:00,6.0,6.07,5.99,6.0,676600.0,3.736,3.7796,3.7298,3.736,676600.0
2009-10-30 14:00:00,6.0,6.04,6.0,6.01,494500.0,3.736,3.7609,3.736,3.7423,494500.0
2009-10-30 14:30:00,6.02,6.03,6.0,6.02,732600.0,3.7485,3.7547,3.736,3.7485,732600.0
2009-10-30 15:00:00,6.02,6.09,6.0,6.05,1477700.0,3.7485,3.7921,3.736,3.7672,1477700.0
2009-10-30 15:30:00,6.06,6.11,6.02,6.02,1518900.0,3.7734,3.8045,3.7485,3.7485,1518900.0
2009-11-02 09:30:00,6.06,6.11,5.9,5.98,598500.0,3.7734,3.8045,3.6738,3.7236,598500.0
2009-11-02 10:00:00,5.99,6.11,5.99,6.06,664000.0,3.7298,3.8045,3.7298,3.7734,664000.0
2009-11-02 10:30:00,6.05,6.09,5.98,5.99,649400.0,3.7672,3.7921,3.7236,3.7298,649400.0
2009-11-02 11:00:00,5.98,6.04,5.94,6.0,1264200.0,3.7236,3.7609,3.6987,3.736,1264200.0
2009-11-02 11:30:00,6.0,6.07,6.0,6.03,611700.0,3.736,3.7796,3.736,3.7547,611700.0
2009-11-02 12:00:00,6.03,6.03,5.98,6.01,704100.0,3.7547,3.7547,3.7236,3.7423,704100.0
2009-11-02 12:30:00,6.0,6.03,5.85,5.85,762500.0,3.736,3.7547,3.6426,3.6426,762500.0
2009-11-02 13:00:00,5.85,5.9,5.83,5.89,581100.0,3.6426,3.6738,3.6302,3.6675,581100.0
2009-11-02 13:30:00,5.89,5.89,5.83,5.85,453700.0,3.6675,3.6675,3.6302,3.6426,453700.0
2009-11-02 14:00:00,5.84,5.88,5.8,5.88,399300.0,3.6364,3.6613,3.6115,3.6613,399300.0
2009-11-02 14:30:00,5.88,5.9,5.83,5.86,671700.0,3.6613,3.6738,3.6302,3.6489,671700.0
2009-11-02 15:00:00,5.85,5.88,5.81,5.87,792400.0,3.6426,3.6613,3.6177,3.6551,792400.0
2009-11-02 15:30:00,5.86,5.9,5.86,5.88,1182000.0,3.6489,3.6738,3.6489,3.6613,1182000.0
2009-11-03 09:30:00,5.97,6.05,5.71,6.01,839500.0,3.7174,3.7672,3.5555,3.7423,839500.0
2009-11-03 10:00:00,6.01,6.03,5.92,5.92,775500.0,3.7423,3.7547,3.6862,3.6862,775500.0
2009-11-03 10:30:00,5.92,5.99,5.9,5.94,389900.0,3.6862,3.7298,3.6738,3.6987,389900.0
2009-11-03 11:00:00,5.95,5.98,5.93,5.96,474900.0,3.7049,3.7236,3.6924,3.7111,474900.0
2009-11-03 11:30:00,5.96,5.99,5.91,5.95,280600.0,3.7111,3.7298,3.68,3.7049,280600.0
2009-11-03 12:00:00,5.95,5.99,5.88,5.93,230900.0,3.7049,3.7298,3.6613,3.6924,230900.0
2009-11-03 12:30:00,5.93,6.0,5.91,5.91,168600.0,3.6924,3.736,3.68,3.68,168600.0
2009-11-03 13:00:00,5.91,5.97,5.89,5.9,322600.0,3.68,3.7174,3.6675,3.6738,322600.0
2009-11-03 13:30:00,5.9,5.95,5.88,5.95,274300.0,3.6738,3.7049,3.6613,3.7049,274300.0
2009-11-03 14:00:00,5.95,5.98,5.92,5.94,382200.0,3.7049,3.7236,3.6862,3.6987,382200.0
2009-11-03 14:30:00,5.93,5.96,5.88,5.91,520800.0,3.6924,3.7111,3.6613,3.68,520800.0
2009-11-03 15:00:00,5.92,5.96,5.9,5.94,513900.0,3.6862,3.7111,3.6738,3.6987,513900.0
2009-11-03 15:30:00,5.94,6.0,5.93,5.99,1182500.0,3.6987,3.736,3.6924,3.7298,1182500.0
2009-11-04 09:30:00,5.96,6.26,5.96,6.24,891600.0,3.7111,3.8979,3.7111,3.8855,891600.0
2009-11-04 10:00:00,6.24,6.34,6.23,6.31,722400.0,3.8855,3.9477,3.8792,3.9291,722400.0
2009-11-04 10:30:00,6.31,6.33,6.3,6.33,527700.0,3.9291,3.9415,3.9228,3.9415,527700.0
2009-11-04 11:00:00,6.33,6.34,6.31,6.32,706200.0,3.9415,3.9477,3.9291,3.9353,706200.0
2009-11-04 11:30:00,6.32,6.34,6.26,6.28,579800.0,3.9353,3.9477,3.8979,3.9104,579800.0
2009-11-04 12:00:00,6.28,6.32,6.28,6.28,295800.0,3.9104,3.9353,3.9104,3.9104,295800.0
2009-11-04 12:30:00,6.28,6.3,6.28,6.29,180900.0,3.9104,3.9228,3.9104,3.9166,180900.0
2009-11-04 13:00:00,6.29,6.3,6.27,6.29,398600.0,3.9166,3.9228,3.9042,3.9166,398600.0
2009-11-04 13:30:00,6.29,6.3,6.27,6.27,348400.0,3.9166,3.9228,3.9042,3.9042,348400.0
2009-11-04 14:00:00,6.27,6.29,6.18,6.19,931700.0,3.9042,3.9166,3.8481,3.8543,931700.0
2009-11-04 14:30:00,6.19,6.28,6.18,6.27,776700.0,3.8543,3.9104,3.8481,3.9042,776700.0
2009-11-04 15:00:00,6.28,6.28,6.22,6.22,792500.0,3.9104,3.9104,3.873,3.873,792500.0
2009-11-04 15:30:00,6.22,6.23,6.07,6.11,1411800.0,3.873,3.8792,3.7796,3.8045,1411800.0
2009-11-05 09:30:00,6.23,6.33,6.17,6.32,370300.0,3.8792,3.9415,3.8419,3.9353,370300.0
2009-11-05 10:00:00,6.33,6.37,6.29,6.32,397900.0,3.9415,3.9664,3.9166,3.9353,397900.0
2009-11-05 10:30:00,6.32,6.37,6.31,6.31,197100.0,3.9353,3.9664,3.9291,3.9291,197100.0
2009-11-05 11:00:00,6.32,6.32,6.26,6.26,248300.0,3.9353,3.9353,3.8979,3.8979,248300.0
2009-11-05 11:30:00,6.26,6.27,6.19,6.21,209400.0,3.8979,3.9042,3.8543,3.8668,209400.0
2009-11-05 12:00:00,6.21,6.25,6.21,6.23,151800.0,3.8668,3.8917,3.8668,3.8792,151800.0
2009-11-05 12:30:00,6.22,6.29,6.22,6.29,180400.0,3.873,3.9166,3.873,3.9166,180400.0
2009-11-05 13:00:00,6.29,6.3,6.24,6.27,146700.0,3.9166,3.9228,3.8855,3.9042,146700.0
2009-11-05 13:30:00,6.27,6.38,6.24,6.35,574600.0,3.9042,3.9727,3.8855,3.954,574600.0
2009-11-05 14:00:00,6.35,6.36,6.29,6.34,229800.0,3.954,3.9602,3.9166,3.9477,229800.0
2009-11-05 14:30:00,6.34,6.34,6.3,6.32,142400.0,3.9477,3.9477,3.9228,3.9353,142400.0
2009-11-05 15:00:00,6.32,6.35,6.31,6.33,327700.0,3.9353,3.954,3.9291,3.9415,327700.0
2009-11-05 15:30:00,6.32,6.4,6.3,6.38,1918100.0,3.9353,3.9851,3.9228,3.9727,1918100.0
2009-11-06 09:30:00,6.36,6.5,6.31,6.49,675700.0,3.9602,4.0474,3.9291,4.0411,675700.0
2009-11-06 10:00:00,6.5,6.56,6.46,6.46,917300.0,4.0474,4.0847,4.0225,4.0225,917300.0
2009-11-06 10:30:00,6.46,6.48,6.42,6.47,494400.0,4.0225,4.0349,3.9976,4.0287,494400.0
2009-11-06 11:00:00,6.47,6.51,6.46,6.49,300800.0,4.0287,4.0536,4.0225,4.0411,300800.0
2009-11-06 11:30:00,6.49,6.52,6.44,6.47,315100.0,4.0411,4.0598,4.01,4.0287,315100.0
2009-11-06 12:00:00,6.46,6.51,6.46,6.49,190800.0,4.0225,4.0536,4.0225,4.0411,190800.0
2009-11-06 12:30:00,6.49,6.51,6.44,6.46,240100.0,4.0411,4.0536,4.01,4.0225,240100.0
2009-11-06 13:00:00,6.45,6.46,6.41,6.45,423800.0,4.0162,4.0225,3.9913,4.0162,423800.0
2009-11-06 13:30:00,6.45,6.48,6.44,6.47,173400.0,4.0162,4.0349,4.01,4.0287,173400.0
2009-11-06 14:00:00,6.46,6.49,6.45,6.46,192200.0,4.0225,4.0411,4.0162,4.0225,192200.0
2009-11-06 14:30:00,6.46,6.48,6.43,6.43,288500.0,4.0225,4.0349,4.0038,4.0038,288500.0
2009-11-06 15:00:00,6.44,6.47,6.41,6.47,430500.0,4.01,4.0287,3.9913,4.0287,430500.0
2009-11-06 15:30:00,6.48,6.49,6.45,6.47,668200.0,4.0349,4.0411,4.0162,4.0287,668200.0
2009-11-09 09:30:00,6.52,6.63,6.47,6.62,510400.0,4.0598,4.1283,4.0287,4.1221,510400.0
2009-11-09 10:00:00,6.63,6.72,6.63,6.71,754400.0,4.1283,4.1844,4.1283,4.1781,754400.0
2009-11-09 10:30:00,6.71,6.71,6.65,6.69,202600.0,4.1781,4.1781,4.1408,4.1657,202600.0
2009-11-09 11:00:00,6.7,6.73,6.69,6.71,288300.0,4.1719,4.1906,4.1657,4.1781,288300.0
2009-11-09 11:30:00,6.71,6.75,6.69,6.72,208300.0,4.1781,4.203,4.1657,4.1844,208300.0
2009-11-09 12:00:00,6.72,6.74,6.71,6.71,217600.0,4.1844,4.1968,4.1781,4.1781,217600.0
2009-11-09 12:30:00,6.71,6.73,6.69,6.7,206200.0,4.1781,4.1906,4.1657,4.1719,206200.0
2009-11-09 13:00:00,6.71,6.73,6.69,6.72,212100.0,4.1781,4.1906,4.1657,4.1844,212100.0
2009-11-09 13:30:00,6.72,6.75,6.72,6.75,140600.0,4.1844,4.203,4.1844,4.203,140600.0
2009-11-09 14:00:00,6.75,6.77,6.72,6.77,399000.0,4.203,4.2155,4.1844,4.2155,399000.0
2009-11-09 14:30:00,6.77,6.79,6.75,6.78,427500.0,4.2155,4.2279,4.203,4.2217,427500.0
2009-11-09 15:00:00,6.79,6.79,6.74,6.77,585900.0,4.2279,4.2279,4.1968,4.2155,585900.0
2009-11-09 15:30:00,6.76,6.77,6.73,6.76,1082900.0,4.2093,4.2155,4.1906,4.2093,1082900.0
2009-11-10 09:30:00,6.75,6.79,6.66,6.7,253300.0,4.203,4.2279,4.147,4.1719,253300.0
2009-11-10 10:00:00,6.7,6.81,6.7,6.79,288800.0,4.1719,4.2404,4.1719,4.2279,288800.0
2009-11-10 10:30:00,6.8,6.82,6.69,6.69,453300.0,4.2342,4.2466,4.1657,4.1657,453300.0
2009-11-10 11:00:00,6.69,6.73,6.65,6.69,335900.0,4.1657,4.1906,4.1408,4.1657,335900.0
2009-11-10 11:30:00,6.68,6.69,6.63,6.64,213900.0,4.1595,4.1657,4.1283,4.1345,213900.0
2009-11-10 12:00:00,6.64,6.69,6.62,6.65,236700.0,4.1345,4.1657,4.1221,4.1408,236700.0
2009-11-10 12:30:00,6.65,6.69,6.64,6.67,243800.0,4.1408,4.1657,4.1345,4.1532,243800.0
2009-11-10 13:00:00,6.68,6.68,6.64,6.64,156200.0,4.1595,4.1595,4.1345,4.1345,156200.0
2009-11-10 13:30:00,6.64,6.68,6.63,6.66,322400.0,4.1345,4.1595,4.1283,4.147,322400.0
2009-11-10 14:00:00,6.66,6.67,6.61,6.67,260200.0,4.147,4.1532,4.1159,4.1532,260200.0
2009-11-10 14:30:00,6.67,6.69,6.64,6.68,225300.0,4.1532,4.1657,4.1345,4.1595,225300.0
2009-11-10 15:00:00,6.68,6.69,6.64,6.66,269500.0,4.1595,4.1657,4.1345,4.147,269500.0
2009-11-10 15:30:00,6.66,6.7,6.65,6.7,621700.0,4.147,4.1719,4.1408,4.1719,621700.0
2009-11-11 09:30:00,6.79,6.83,6.73,6.76,134600.0,4.2279,4.2529,4.1906,4.2093,134600.0
2009-11-11 10:00:00,6.76,6.85,6.75,6.85,242400.0,4.2093,4.2653,4.203,4.2653,242400.0
2009-11-11 10:30:00,6.85,6.91,6.81,6.86,889500.0,4.2653,4.3027,4.2404,4.2715,889500.0
2009-11-11 11:00:00,6.86,6.88,6.8,6.83,617800.0,4.2715,4.284,4.2342,4.2529,617800.0
2009-11-11 11:30:00,6.83,6.85,6.8,6.83,196400.0,4.2529,4.2653,4.2342,4.2529,196400.0
2009-11-11 12:00:00,6.83,6.83,6.78,6.81,151100.0,4.2529,4.2529,4.2217,4.2404,151100.0
2009-11-11 12:30:00,6.81,6.88,6.81,6.84,269500.0,4.2404,4.284,4.2404,4.2591,269500.0
2009-11-11 13:00:00,6.84,6.88,6.8,6.8,403400.0,4.2591,4.284,4.2342,4.2342,403400.0
2009-11-11 13:30:00,6.81,6.83,6.78,6.81,165600.0,4.2404,4.2529,4.2217,4.2404,165600.0
2009-11-11 14:00:00,6.81,6.85,6.8,6.84,244200.0,4.2404,4.2653,4.2342,4.2591,244200.0
2009-11-11 14:30:00,6.85,6.9,6.84,6.89,222200.0,4.2653,4.2964,4.2591,4.2902,222200.0
2009-11-11 15:00:00,6.9,6.91,6.85,6.88,283500.0,4.2964,4.3027,4.2653,4.284,283500.0
2009-11-11 15:30:00,6.88,6.89,6.81,6.87,951600.0,4.284,4.2902,4.2404,4.2778,951600.0
2009-11-12 09:30:00,6.87,6.97,6.82,6.94,526900.0,4.2778,4.34,4.2466,4.3213,526900.0
2009-11-12 10:00:00,6.94,6.95,6.86,6.9,331600.0,4.3213,4.3276,4.2715,4.2964,331600.0
2009-11-12 10:30:00,6.9,6.91,6.85,6.87,233100.0,4.2964,4.3027,4.2653,4.2778,233100.0
2009-11-12 11:00:00,6.86,6.86,6.77,6.78,364600.0,4.2715,4.2715,4.2155,4.2217,364600.0
2009-11-12 11:30:00,6.79,6.79,6.71,6.72,244900.0,4.2279,4.2279,4.1781,4.1844,244900.0
2009-11-12 12:00:00,6.73,6.73,6.67,6.68,255400.0,4.1906,4.1906,4.1532,4.1595,255400.0
2009-11-12 12:30:00,6.69,6.69,6.62,6.64,949500.0,4.1657,4.1657,4.1221,4.1345,949500.0
2009-11-12 13:00:00,6.64,6.66,6.57,6.64,376000.0,4.1345,4.147,4.091,4.1345,376000.0
2009-11-12 13:30:00,6.64,6.68,6.63,6.64,326500.0,4.1345,4.1595,4.1283,4.1345,326500.0
2009-11-12 14:00:00,6.64,6.66,6.61,6.62,344200.0,4.1345,4.147,4.1159,4.1221,344200.0
2009-11-12 14:30:00,6.61,6.66,6.61,6.66,572900.0,4.1159,4.147,4.1159,4.147,572900.0
2009-11-12 15:00:00,6.66,6.66,6.6,6.6,343800.0,4.147,4.147,4.1096,4.1096,343800.0
2009-11-12 15:30:00,6.6,6.64,6.57,6.59,1184900.0,4.1096,4.1345,4.091,4.1034,1184900.0
2009-11-13 09:30:00,6.63,6.69,6.56,6.64,554000.0,4.1283,4.1657,4.0847,4.1345,554000.0
2009-11-13 10:00:00,6.63,6.67,6.58,6.64,469200.0,4.1283,4.1532,4.0972,4.1345,469200.0
2009-11-13 10:30:00,6.64,6.73,6.62,6.71,315300.0,4.1345,4.1906,4.1221,4.1781,315300.0
2009-11-13 11:00:00,6.7,6.71,6.67,6.69,125900.0,4.1719,4.1781,4.1532,4.1657,125900.0
2009-11-13 11:30:00,6.69,6.7,6.66,6.68,116100.0,4.1657,4.1719,4.147,4.1595,116100.0
2009-11-13 12:00:00,6.68,6.8,6.68,6.79,298700.0,4.1595,4.2342,4.1595,4.2279,298700.0
2009-11-13 12:30:00,6.79,6.82,6.78,6.82,235700.0,4.2279,4.2466,4.2217,4.2466,235700.0
2009-11-13 13:00:00,6.81,6.84,6.79,6.84,247800.0,4.2404,4.2591,4.2279,4.2591,247800.0
2009-11-13 13:30:00,6.84,6.85,6.79,6.81,168100.0,4.2591,4.2653,4.2279,4.2404,168100.0
2009-11-13 14:00:00,6.81,6.84,6.8,6.81,228700.0,4.2404,4.2591,4.2342,4.2404,228700.0
2009-11-13 14:30:00,6.81,6.82,6.79,6.8,316700.0,4.2404,4.2466,4.2279,4.2342,316700.0
2009-11-13 15:00:00,6.8,6.83,6.76,6.79,323700.0,4.2342,4.2529,4.2093,4.2279,323700.0
2009-11-13 15:30:00,6.79,6.81,6.77,6.78,544100.0,4.2279,4.2404,4.2155,4.2217,544100.0
2009-11-16 09:30:00,6.78,6.92,6.78,6.89,215200.0,4.2217,4.3089,4.2217,4.2902,215200.0
2009-11-16 10:00:00,6.9,6.97,6.89,6.91,557200.0,4.2964,4.34,4.2902,4.3027,557200.0
2009-11-16 10:30:00,6.92,6.94,6.91,6.92,321300.0,4.3089,4.3213,4.3027,4.3089,321300.0
2009-11-16 11:00:00,6.92,6.96,6.91,6.95,264200.0,4.3089,4.3338,4.3027,4.3276,264200.0
2009-11-16 11:30:00,6.95,7.0,6.95,6.95,297300.0,4.3276,4.3587,4.3276,4.3276,297300.0
2009-11-16 12:00:00,6.94,6.95,6.9,6.93,142900.0,4.3213,4.3276,4.2964,4.3151,142900.0
2009-11-16 12:30:00,6.93,7.0,6.92,7.0,148100.0,4.3151,4.3587,4.3089,4.3587,148100.0
2009-11-16 13:00:00,7.0,7.0,6.99,7.0,170700.0,4.3587,4.3587,4.3525,4.3587,170700.0
2009-11-16 13:30:00,7.0,7.06,6.98,7.0,385900.0,4.3587,4.3961,4.3463,4.3587,385900.0
2009-11-16 14:00:00,6.99,7.02,6.98,7.02,152900.0,4.3525,4.3712,4.3463,4.3712,152900.0
2009-11-16 14:30:00,7.02,7.04,7.0,7.01,246100.0,4.3712,4.3836,4.3587,4.3649,246100.0
2009-11-16 15:00:00,7.01,7.01,6.98,6.98,167600.0,4.3649,4.3649,4.3463,4.3463,167600.0
2009-11-16 15:30:00,6.98,7.02,6.95,7.01,491500.0,4.3463,4.3712,4.3276,4.3649,491500.0
2009-11-17 09:30:00,6.93,7.05,6.78,6.9,510000.0,4.3151,4.3898,4.2217,4.2964,510000.0
2009-11-17 10:00:00,6.9,6.92,6.87,6.92,180800.0,4.2964,4.3089,4.2778,4.3089,180800.0
2009-11-17 10:30:00,6.92,6.92,6.82,6.85,175500.0,4.3089,4.3089,4.2466,4.2653,175500.0
2009-11-17 11:00:00,6.85,6.85,6.79,6.81,191700.0,4.2653,4.2653,4.2279,4.2404,191700.0
2009-11-17 11:30:00,6.81,6.83,6.79,6.83,283300.0,4.2404,4.2529,4.2279,4.2529,283300.0
2009-11-17 12:00:00,6.83,6.89,6.81,6.88,220300.0,4.2529,4.2902,4.2404,4.284,220300.0
2009-11-17 12:30:00,6.88,6.9,6.87,6.88,288800.0,4.284,4.2964,4.2778,4.284,288800.0
2009-11-17 13:00:00,6.87,6.88,6.84,6.88,156400.0,4.2778,4.284,4.2591,4.284,156400.0
2009-11-17 13:30:00,6.88,6.92,6.87,6.88,579000.0,4.284,4.3089,4.2778,4.284,579000.0
2009-11-17 14:00:00,6.87,6.88,6.84,6.88,137000.0,4.2778,4.284,4.2591,4.284,137000.0
2009-11-17 14:30:00,6.88,6.92,6.87,6.87,354600.0,4.284,4.3089,4.2778,4.2778,354600.0
2009-11-17 15:00:00,6.88,6.88,6.86,6.86,114100.0,4.284,4.284,4.2715,4.2715,114100.0
2009-11-17 15:30:00,6.86,6.9,6.86,6.86,638300.0,4.2715,4.2964,4.2715,4.2715,638300.0
2009-11-18 09:30:00,6.86,6.86,6.72,6.74,102300.0,4.2715,4.2715,4.1844,4.1968,102300.0
2009-11-18 10:00:00,6.74,6.78,6.71,6.78,179200.0,4.1968,4.2217,4.1781,4.2217,179200.0
2009-11-18 10:30:00,6.78,6.79,6.75,6.78,164300.0,4.2217,4.2279,4.203,4.2217,164300.0
2009-11-18 11:00:00,6.79,6.8,6.72,6.73,163400.0,4.2279,4.2342,4.1844,4.1906,163400.0
2009-11-18 11:30:00,6.73,6.75,6.71,6.72,149800.0,4.1906,4.203,4.1781,4.1844,149800.0
2009-11-18 12:00:00,6.72,6.73,6.69,6.72,157400.0,4.1844,4.1906,4.1657,4.1844,157400.0
2009-11-18 12:30:00,6.73,6.74,6.7,6.7,100500.0,4.1906,4.1968,4.1719,4.1719,100500.0
2009-11-18 13:00:00,6.7,6.75,6.7,6.75,136300.0,4.1719,4.203,4.1719,4.203,136300.0
2009-11-18 13:30:00,6.75,6.78,6.74,6.77,107400.0,4.203,4.2217,4.1968,4.2155,107400.0
2009-11-18 14:00:00,6.78,6.81,6.77,6.78,109100.0,4.2217,4.2404,4.2155,4.2217,109100.0
2009-11-18 14:30:00,6.79,6.83,6.78,6.81,293500.0,4.2279,4.2529,4.2217,4.2404,293500.0
2009-11-18 15:00:00,6.81,6.87,6.81,6.86,221400.0,4.2404,4.2778,4.2404,4.2715,221400.0
2009-11-18 15:30:00,6.86,6.89,6.85,6.88,533500.0,4.2715,4.2902,4.2653,4.284,533500.0
2009-11-19 09:30:00,6.81,6.82,6.64,6.66,226900.0,4.2404,4.2466,4.1345,4.147,226900.0
2009-11-19 10:00:00,6.67,6.78,6.65,6.76,336400.0,4.1532,4.2217,4.1408,4.2093,336400.0
2009-11-19 10:30:00,6.75,6.77,6.7,6.71,252400.0,4.203,4.2155,4.1719,4.1781,252400.0
2009-11-19 11:00:00,6.71,6.77,6.7,6.76,283300.0,4.1781,4.2155,4.1719,4.2093,283300.0
2009-11-19 11:30:00,6.76,6.78,6.73,6.76,246700.0,4.2093,4.2217,4.1906,4.2093,246700.0
2009-11-19 12:00:00,6.76,6.79,6.75,6.78,112500.0,4.2093,4.2279,4.203,4.2217,112500.0
2009-11-19 12:30:00,6.79,6.81,6.78,6.8,111100.0,4.2279,4.2404,4.2217,4.2342,111100.0
2009-11-19 13:00:00,6.8,6.81,6.77,6.8,191800.0,4.2342,4.2404,4.2155,4.2342,191800.0
2009-11-19 13:30:00,6.8,6.84,6.77,6.77,202400.0,4.2342,4.2591,4.2155,4.2155,202400.0
2009-11-19 14:00:00,6.77,6.79,6.75,6.79,266800.0,4.2155,4.2279,4.203,4.2279,266800.0
2009-11-19 14:30:00,6.78,6.79,6.77,6.79,241400.0,4.2217,4.2279,4.2155,4.2279,241400.0
2009-11-19 15:00:00,6.78,6.8,6.74,6.75,431700.0,4.2217,4.2342,4.1968,4.203,431700.0
2009-11-19 15:30:00,6.74,6.82,6.73,6.78,1286900.0,4.1968,4.2466,4.1906,4.2217,1286900.0
2009-11-20 09:30:00,6.71,6.73,6.64,6.65,532700.0,4.1781,4.1906,4.1345,4.1408,532700.0
2009-11-20 10:00:00,6.66,6.69,6.63,6.68,154500.0,4.147,4.1657,4.1283,4.1595,154500.0
2009-11-20 10:30:00,6.68,6.71,6.65,6.71,259600.0,4.1595,4.1781,4.1408,4.1781,259600.0
2009-11-20 11:00:00,6.7,6.75,6.7,6.75,184400.0,4.1719,4.203,4.1719,4.203,184400.0
2009-11-20 11:30:00,6.74,6.81,6.74,6.81,239900.0,4.1968,4.2404,4.1968,4.2404,239900.0
2009-11-20 12:00:00,6.8,6.81,6.78,6.8,185000.0,4.2342,4.2404,4.2217,4.2342,185000.0
2009-11-20 12:30:00,6.81,6.81,6.8,6.81,139200.0,4.2404,4.2404,4.2342,4.2404,139200.0
2009-11-20 13:00:00,6.81,6.81,6.8,6.8,116300.0,4.2404,4.2404,4.2342,4.2342,116300.0
2009-11-20 13:30:00,6.8,6.84,6.78,6.82,386400.0,4.2342,4.2591,4.2217,4.2466,386400.0
2009-11-20 14:00:00,6.83,6.85,6.82,6.85,119900.0,4.2529,4.2653,4.2466,4.2653,119900.0
2009-11-20 14:30:00,6.84,6.85,6.82,6.83,159700.0,4.2591,4.2653,4.2466,4.2529,159700.0
2009-11-20 15:00:00,6.83,6.83,6.79,6.82,352300.0,4.2529,4.2529,4.2279,4.2466,352300.0
2009-11-20 15:30:00,6.81,6.89,6.81,6.83,1173800.0,4.2404,4.2902,4.2404,4.2529,1173800.0
2009-11-23 09:30:00,6.84,7.01,6.83,6.93,313100.0,4.2591,4.3649,4.2529,4.3151,313100.0
2009-11-23 10:00:00,6.93,6.95,6.9,6.9,266900.0,4.3151,4.3276,4.2964,4.2964,266900.0
2009-11-23 10:30:00,6.9,6.91,6.9,6.9,54900.0,4.2964,4.3027,4.2964,4.2964,54900.0
2009-11-23 11:00:00,6.9,6.91,6.87,6.89,118200.0,4.2964,4.3027,4.2778,4.2902,118200.0
2009-11-23 11:30:00,6.89,6.9,6.87,6.88,68600.0,4.2902,4.2964,4.2778,4.284,68600.0
2009-11-23 12:00:00,6.88,6.89,6.84,6.84,119400.0,4.284,4.2902,4.2591,4.2591,119400.0
2009-11-23 12:30:00,6.84,6.86,6.81,6.81,235400.0,4.2591,4.2715,4.2404,4.2404,235400.0
2009-11-23 13:00:00,6.81,6.84,6.81,6.82,85100.0,4.2404,4.2591,4.2404,4.2466,85100.0
2009-11-23 13:30:00,6.82,6.84,6.78,6.81,192700.0,4.2466,4.2591,4.2217,4.2404,192700.0
2009-11-23 14:00:00,6.8,6.81,6.73,6.76,330700.0,4.2342,4.2404,4.1906,4.2093,330700.0
2009-11-23 14:30:00,6.76,6.78,6.75,6.76,249000.0,4.2093,4.2217,4.203,4.2093,249000.0
2009-11-23 15:00:00,6.76,6.77,6.7,6.71,321500.0,4.2093,4.2155,4.1719,4.1781,321500.0
2009-11-23 15:30:00,6.7,6.75,6.68,6.74,994400.0,4.1719,4.203,4.1595,4.1968,994400.0
2009-11-24 09:30:00,6.5,6.52,6.32,6.5,884900.0,4.0474,4.0598,3.9353,4.0474,884900.0
2009-11-24 10:00:00,6.49,6.55,6.47,6.5,445700.0,4.0411,4.0785,4.0287,4.0474,445700.0
2009-11-24 10:30:00,6.5,6.63,6.49,6.62,383000.0,4.0474,4.1283,4.0411,4.1221,383000.0
2009-11-24 11:00:00,6.61,6.62,6.53,6.53,167500.0,4.1159,4.1221,4.0661,4.0661,167500.0
2009-11-24 11:30:00,6.53,6.54,6.52,6.53,181600.0,4.0661,4.0723,4.0598,4.0661,181600.0
2009-11-24 12:00:00,6.53,6.55,6.5,6.51,198100.0,4.0661,4.0785,4.0474,4.0536,198100.0
2009-11-24 12:30:00,6.5,6.51,6.48,6.48,137500.0,4.0474,4.0536,4.0349,4.0349,137500.0
2009-11-24 13:00:00,6.49,6.52,6.48,6.51,191000.0,4.0411,4.0598,4.0349,4.0536,191000.0
2009-11-24 13:30:00,6.51,6.53,6.51,6.52,142400.0,4.0536,4.0661,4.0536,4.0598,142400.0
2009-11-24 14:00:00,6.51,6.55,6.51,6.54,214500.0,4.0536,4.0785,4.0536,4.0723,214500.0
2009-11-24 14:30:00,6.55,6.55,6.52,6.53,442600.0,4.0785,4.0785,4.0598,4.0661,442600.0
2009-11-24 15:00:00,6.52,6.53,6.52,6.53,385700.0,4.0598,4.0661,4.0598,4.0661,385700.0
2009-11-24 15:30:00,6.53,6.57,6.52,6.56,1143600.0,4.0661,4.091,4.0598,4.0847,1143600.0
2009-11-25 09:30:00,6.53,6.55,6.5,6.55,275600.0,4.0661,4.0785,4.0474,4.0785,275600.0
2009-11-25 10:00:00,6.55,6.59,6.5,6.5,222700.0,4.0785,4.1034,4.0474,4.0474,222700.0
2009-11-25 10:30:00,6.51,6.54,6.49,6.52,221300.0,4.0536,4.0723,4.0411,4.0598,221300.0
2009-11-25 11:00:00,6.51,6.54,6.51,6.54,91000.0,4.0536,4.0723,4.0536,4.0723,91000.0
2009-11-25 11:30:00,6.54,6.55,6.53,6.54,63100.0,4.0723,4.0785,4.0661,4.0723,63100.0
2009-11-25 12:00:00,6.55,6.56,6.53,6.53,93700.0,4.0785,4.0847,4.0661,4.0661,93700.0
2009-11-25 12:30:00,6.53,6.54,6.52,6.52,78700.0,4.0661,4.0723,4.0598,4.0598,78700.0
2009-11-25 13:00:00,6.53,6.53,6.52,6.52,30800.0,4.0661,4.0661,4.0598,4.0598,30800.0
2009-11-25 13:30:00,6.53,6.53,6.52,6.53,95700.0,4.0661,4.0661,4.0598,4.0661,95700.0
2009-11-25 14:00:00,6.53,6.53,6.51,6.51,114900.0,4.0661,4.0661,4.0536,4.0536,114900.0
2009-11-25 14:30:00,6.51,6.56,6.51,6.56,117100.0,4.0536,4.0847,4.0536,4.0847,117100.0
2009-11-25 15:00:00,6.55,6.56,6.55,6.55,93000.0,4.0785,4.0847,4.0785,4.0785,93000.0
2009-11-25 15:30:00,6.56,6.63,6.55,6.6,1372900.0,4.0847,4.1283,4.0785,4.1096,1372900.0
2009-11-27 09:30:00,6.38,6.42,6.09,6.39,376200.0,3.9727,3.9976,3.7921,3.9789,376200.0
2009-11-27 10:00:00,6.39,6.48,6.39,6.47,151900.0,3.9789,4.0349,3.9789,4.0287,151900.0
2009-11-27 10:30:00,6.47,6.5,6.44,6.48,193800.0,4.0287,4.0474,4.01,4.0349,193800.0
2009-11-27 11:00:00,6.49,6.52,6.46,6.48,213100.0,4.0411,4.0598,4.0225,4.0349,213100.0
2009-11-27 11:30:00,6.49,6.5,6.48,6.5,65100.0,4.0411,4.0474,4.0349,4.0474,65100.0
2009-11-27 12:00:00,6.5,6.5,6.48,6.49,90000.0,4.0474,4.0474,4.0349,4.0411,90000.0
2009-11-27 12:30:00,6.49,6.52,6.46,6.48,290500.0,4.0411,4.0598,4.0225,4.0349,290500.0
2009-11-30 09:30:00,6.45,6.47,6.36,6.39,211600.0,4.0162,4.0287,3.9602,3.9789,211600.0
2009-11-30 10:00:00,6.4,6.46,6.39,6.45,246600.0,3.9851,4.0225,3.9789,4.0162,246600.0
2009-11-30 10:30:00,6.45,6.5,6.41,6.41,231900.0,4.0162,4.0474,3.9913,3.9913,231900.0
2009-11-30 11:00:00,6.42,6.42,6.37,6.37,170400.0,3.9976,3.9976,3.9664,3.9664,170400.0
2009-11-30 11:30:00,6.38,6.38,6.3,6.3,177000.0,3.9727,3.9727,3.9228,3.9228,177000.0
2009-11-30 12:00:00,6.3,6.32,6.29,6.3,119200.0,3.9228,3.9353,3.9166,3.9228,119200.0
2009-11-30 12:30:00,6.3,6.3,6.23,6.23,227900.0,3.9228,3.9228,3.8792,3.8792,227900.0
2009-11-30 13:00:00,6.24,6.26,6.21,6.26,263700.0,3.8855,3.8979,3.8668,3.8979,263700.0
2009-11-30 13:30:00,6.26,6.29,6.23,6.29,217000.0,3.8979,3.9166,3.8792,3.9166,217000.0
2009-11-30 14:00:00,6.29,6.31,6.27,6.27,191500.0,3.9166,3.9291,3.9042,3.9042,191500.0
2009-11-30 14:30:00,6.27,6.28,6.23,6.23,189600.0,3.9042,3.9104,3.8792,3.8792,189600.0
2009-11-30 15:00:00,6.24,6.29,6.24,6.29,380500.0,3.8855,3.9166,3.8855,3.9166,380500.0
2009-11-30 15:30:00,6.29,6.33,6.28,6.32,754000.0,3.9166,3.9415,3.9104,3.9353,754000.0
2009-12-01 09:30:00,6.46,6.47,6.33,6.39,232900.0,4.0225,4.0287,3.9415,3.9789,232900.0
2009-12-01 10:00:00,6.39,6.41,6.33,6.39,325400.0,3.9789,3.9913,3.9415,3.9789,325400.0
2009-12-01 10:30:00,6.4,6.4,6.35,6.36,161800.0,3.9851,3.9851,3.954,3.9602,161800.0
2009-12-01 11:00:00,6.36,6.41,6.36,6.41,152800.0,3.9602,3.9913,3.9602,3.9913,152800.0
2009-12-01 11:30:00,6.41,6.47,6.4,6.43,257000.0,3.9913,4.0287,3.9851,4.0038,257000.0
2009-12-01 12:00:00,6.44,6.44,6.41,6.42,80700.0,4.01,4.01,3.9913,3.9976,80700.0
2009-12-01 12:30:00,6.41,6.42,6.4,6.4,117100.0,3.9913,3.9976,3.9851,3.9851,117100.0
2009-12-01 13:00:00,6.41,6.41,6.36,6.39,316600.0,3.9913,3.9913,3.9602,3.9789,316600.0
2009-12-01 13:30:00,6.4,6.47,6.39,6.46,558100.0,3.9851,4.0287,3.9789,4.0225,558100.0
2009-12-01 14:00:00,6.46,6.49,6.45,6.49,93000.0,4.0225,4.0411,4.0162,4.0411,93000.0
2009-12-01 14:30:00,6.5,6.51,6.43,6.43,295500.0,4.0474,4.0536,4.0038,4.0038,295500.0
2009-12-01 15:00:00,6.43,6.44,6.42,6.42,161100.0,4.0038,4.01,3.9976,3.9976,161100.0
2009-12-01 15:30:00,6.43,6.48,6.42,6.47,584200.0,4.0038,4.0349,3.9976,4.0287,584200.0
2009-12-02 09:30:00,6.42,6.51,6.42,6.48,214200.0,3.9976,4.0536,3.9976,4.0349,214200.0
2009-12-02 10:00:00,6.49,6.61,6.49,6.61,167800.0,4.0411,4.1159,4.0411,4.1159,167800.0
2009-12-02 10:30:00,6.61,6.62,6.58,6.59,115600.0,4.1159,4.1221,4.0972,4.1034,115600.0
2009-12-02 11:00:00,6.59,6.6,6.53,6.56,221100.0,4.1034,4.1096,4.0661,4.0847,221100.0
2009-12-02 11:30:00,6.55,6.58,6.55,6.58,66000.0,4.0785,4.0972,4.0785,4.0972,66000.0
2009-12-02 12:00:00,6.58,6.59,6.5,6.52,108700.0,4.0972,4.1034,4.0474,4.0598,108700.0
2009-12-02 12:30:00,6.52,6.57,6.51,6.57,81400.0,4.0598,4.091,4.0536,4.091,81400.0
2009-12-02 13:00:00,6.56,6.58,6.54,6.56,141000.0,4.0847,4.0972,4.0723,4.0847,141000.0
2009-12-02 13:30:00,6.57,6.6,6.56,6.6,86000.0,4.091,4.1096,4.0847,4.1096,86000.0
2009-12-02 14:00:00,6.6,6.6,6.53,6.55,134900.0,4.1096,4.1096,4.0661,4.0785,134900.0
2009-12-02 14:30:00,6.55,6.56,6.51,6.52,183600.0,4.0785,4.0847,4.0536,4.0598,183600.0
2009-12-02 15:00:00,6.51,6.53,6.49,6.52,228800.0,4.0536,4.0661,4.0411,4.0598,228800.0
2009-12-02 15:30:00,6.51,6.52,6.44,6.47,1800200.0,4.0536,4.0598,4.01,4.0287,1800200.0
2009-12-03 09:30:00,6.49,6.55,6.45,6.49,265400.0,4.0411,4.0785,4.0162,4.0411,265400.0
2009-12-03 10:00:00,6.49,6.49,6.39,6.4,303500.0,4.0411,4.0411,3.9789,3.9851,303500.0
2009-12-03 10:30:00,6.4,6.49,6.4,6.49,213400.0,3.9851,4.0411,3.9851,4.0411,213400.0
2009-12-03 11:00:00,6.48,6.49,6.47,6.49,69700.0,4.0349,4.0411,4.0287,4.0411,69700.0
2009-12-03 11:30:00,6.49,6.49,6.47,6.47,74100.0,4.0411,4.0411,4.0287,4.0287,74100.0
2009-12-03 12:00:00,6.47,6.48,6.47,6.47,47800.0,4.0287,4.0349,4.0287,4.0287,47800.0
2009-12-03 12:30:00,6.48,6.52,6.47,6.51,134000.0,4.0349,4.0598,4.0287,4.0536,134000.0
2009-12-03 13:00:00,6.51,6.54,6.49,6.54,131300.0,4.0536,4.0723,4.0411,4.0723,131300.0
2009-12-03 13:30:00,6.54,6.55,6.51,6.51,643000.0,4.0723,4.0785,4.0536,4.0536,643000.0
2009-12-03 14:00:00,6.52,6.52,6.49,6.49,117600.0,4.0598,4.0598,4.0411,4.0411,117600.0
2009-12-03 14:30:00,6.49,6.5,6.48,6.48,84500.0,4.0411,4.0474,4.0349,4.0349,84500.0
2009-12-03 15:00:00,6.49,6.5,6.48,6.49,193800.0,4.0411,4.0474,4.0349,4.0411,193800.0
2009-12-03 15:30:00,6.48,6.49,6.41,6.43,407500.0,4.0349,4.0411,3.9913,4.0038,407500.0
2009-12-04 09:30:00,6.44,6.55,6.43,6.49,237100.0,4.01,4.0785,4.0038,4.0411,237100.0
2009-12-04 10:00:00,6.49,6.5,6.43,6.43,414500.0,4.0411,4.0474,4.0038,4.0038,414500.0
2009-12-04 10:30:00,6.43,6.46,6.39,6.39,473500.0,4.0038,4.0225,3.9789,3.9789,473500.0
2009-12-04 11:00:00,6.39,6.42,6.35,6.36,365600.0,3.9789,3.9976,3.954,3.9602,365600.0
2009-12-04 11:30:00,6.35,6.35,6.22,6.24,663900.0,3.954,3.954,3.873,3.8855,663900.0
2009-12-04 12:00:00,6.24,6.25,6.21,6.23,288200.0,3.8855,3.8917,3.8668,3.8792,288200.0
2009-12-04 12:30:00,6.23,6.25,6.22,6.23,532100.0,3.8792,3.8917,3.873,3.8792,532100.0
2009-12-04 13:00:00,6.23,6.25,6.23,6.24,325400.0,3.8792,3.8917,3.8792,3.8855,325400.0
2009-12-04 13:30:00,6.24,6.25,6.24,6.25,637600.0,3.8855,3.8917,3.8855,3.8917,637600.0
2009-12-04 14:00:00,6.25,6.32,6.24,6.3,775100.0,3.8917,3.9353,3.8855,3.9228,775100.0
2009-12-04 14:30:00,6.3,6.34,6.28,6.34,884900.0,3.9228,3.9477,3.9104,3.9477,884900.0
2009-12-04 15:00:00,6.33,6.34,6.31,6.33,412400.0,3.9415,3.9477,3.9291,3.9415,412400.0
2009-12-04 15:30:00,6.33,6.36,6.29,6.36,1130700.0,3.9415,3.9602,3.9166,3.9602,1130700.0
2009-12-07 09:30:00,6.36,6.5,6.31,6.45,697500.0,3.9602,4.0474,3.9291,4.0162,697500.0
2009-12-07 10:00:00,6.45,6.47,6.44,6.46,208500.0,4.0162,4.0287,4.01,4.0225,208500.0
2009-12-07 10:30:00,6.46,6.46,6.43,6.45,173500.0,4.0225,4.0225,4.0038,4.0162,173500.0
2009-12-07 11:00:00,6.45,6.45,6.43,6.45,120100.0,4.0162,4.0162,4.0038,4.0162,120100.0
2009-12-07 11:30:00,6.44,6.46,6.44,6.45,99100.0,4.01,4.0225,4.01,4.0162,99100.0
2009-12-07 12:00:00,6.45,6.46,6.44,6.46,110600.0,4.0162,4.0225,4.01,4.0225,110600.0
2009-12-07 12:30:00,6.45,6.49,6.43,6.48,398400.0,4.0162,4.0411,4.0038,4.0349,398400.0
2009-12-07 13:00:00,6.48,6.57,6.47,6.56,531500.0,4.0349,4.091,4.0287,4.0847,531500.0
2009-12-07 13:30:00,6.56,6.63,6.54,6.58,717200.0,4.0847,4.1283,4.0723,4.0972,717200.0
2009-12-07 14:00:00,6.58,6.58,6.52,6.55,297500.0,4.0972,4.0972,4.0598,4.0785,297500.0
2009-12-07 14:30:00,6.55,6.57,6.52,6.56,518200.0,4.0785,4.091,4.0598,4.0847,518200.0
2009-12-07 15:00:00,6.56,6.57,6.54,6.55,496100.0,4.0847,4.091,4.0723,4.0785,496100.0
2009-12-07 15:30:00,6.55,6.57,6.53,6.53,789900.0,4.0785,4.091,4.0661,4.0661,789900.0
2009-12-08 09:30:00,6.6,6.6,6.47,6.57,435900.0,4.1096,4.1096,4.0287,4.091,435900.0
2009-12-08 10:00:00,6.57,6.63,6.56,6.62,627700.0,4.091,4.1283,4.0847,4.1221,627700.0
2009-12-08 10:30:00,6.62,6.64,6.59,6.62,255700.0,4.1221,4.1345,4.1034,4.1221,255700.0
2009-12-08 11:00:00,6.63,6.65,6.62,6.64,478000.0,4.1283,4.1408,4.1221,4.1345,478000.0
2009-12-08 11:30:00,6.64,6.68,6.63,6.67,348700.0,4.1345,4.1595,4.1283,4.1532,348700.0
2009-12-08 12:00:00,6.67,6.7,6.67,6.7,179700.0,4.1532,4.1719,4.1532,4.1719,179700.0
2009-12-08 12:30:00,6.69,6.72,6.69,6.72,102000.0,4.1657,4.1844,4.1657,4.1844,102000.0
2009-12-08 13:00:00,6.72,6.79,6.71,6.76,748500.0,4.1844,4.2279,4.1781,4.2093,748500.0
2009-12-08 13:30:00,6.77,6.84,6.76,6.83,753700.0,4.2155,4.2591,4.2093,4.2529,753700.0
2009-12-08 14:00:00,6.82,6.84,6.77,6.79,764800.0,4.2466,4.2591,4.2155,4.2279,764800.0
2009-12-08 14:30:00,6.79,6.8,6.75,6.77,384000.0,4.2279,4.2342,4.203,4.2155,384000.0
2009-12-08 15:00:00,6.76,6.84,6.76,6.82,700600.0,4.2093,4.2591,4.2093,4.2466,700600.0
2009-12-08 15:30:00,6.83,6.91,6.81,6.89,2486400.0,4.2529,4.3027,4.2404,4.2902,2486400.0
2009-12-09 09:30:00,6.92,6.92,6.83,6.89,652500.0,4.3089,4.3089,4.2529,4.2902,652500.0
2009-12-09 10:00:00,6.9,6.94,6.89,6.93,542500.0,4.2964,4.3213,4.2902,4.3151,542500.0
2009-12-09 10:30:00,6.94,6.98,6.91,6.92,477300.0,4.3213,4.3463,4.3027,4.3089,477300.0
2009-12-09 11:00:00,6.91,6.97,6.9,6.95,567800.0,4.3027,4.34,4.2964,4.3276,567800.0
2009-12-09 11:30:00,6.95,7.03,6.94,6.95,799700.0,4.3276,4.3774,4.3213,4.3276,799700.0
2009-12-09 12:00:00,6.94,6.96,6.8,6.91,490000.0,4.3213,4.3338,4.2342,4.3027,490000.0
2009-12-09 12:30:00,6.9,6.94,6.9,6.92,479000.0,4.2964,4.3213,4.2964,4.3089,479000.0
2009-12-09 13:00:00,6.92,6.93,6.9,6.91,590700.0,4.3089,4.3151,4.2964,4.3027,590700.0
2009-12-09 13:30:00,6.92,6.93,6.87,6.91,223500.0,4.3089,4.3151,4.2778,4.3027,223500.0
2009-12-09 14:00:00,6.91,6.94,6.91,6.91,293400.0,4.3027,4.3213,4.3027,4.3027,293400.0
2009-12-09 14:30:00,6.91,6.94,6.89,6.91,706000.0,4.3027,4.3213,4.2902,4.3027,706000.0
2009-12-09 15:00:00,6.91,6.99,6.91,6.96,864500.0,4.3027,4.3525,4.3027,4.3338,864500.0
2009-12-09 15:30:00,6.95,6.96,6.92,6.92,1079400.0,4.3276,4.3338,4.3089,4.3089,1079400.0
2009-12-10 09:30:00,7.05,7.1,6.95,7.07,338200.0,4.3898,4.421,4.3276,4.4023,338200.0
2009-12-10 10:00:00,7.08,7.18,7.05,7.18,723900.0,4.4085,4.4708,4.3898,4.4708,723900.0
2009-12-10 10:30:00,7.18,7.21,7.15,7.2,757800.0,4.4708,4.4895,4.4521,4.4832,757800.0
2009-12-10 11:00:00,7.19,7.29,7.18,7.28,813900.0,4.477,4.5393,4.4708,4.5331,813900.0
2009-12-10 11:30:00,7.28,7.28,7.2,7.25,1083700.0,4.5331,4.5331,4.4832,4.5144,1083700.0
2009-12-10 12:00:00,7.24,7.25,7.23,7.23,234400.0,4.5081,4.5144,4.5019,4.5019,234400.0
2009-12-10 12:30:00,7.24,7.24,7.21,7.24,227300.0,4.5081,4.5081,4.4895,4.5081,227300.0
2009-12-10 13:00:00,7.24,7.24,7.18,7.18,568700.0,4.5081,4.5081,4.4708,4.4708,568700.0
2009-12-10 13:30:00,7.18,7.23,7.18,7.2,329300.0,4.4708,4.5019,4.4708,4.4832,329300.0
2009-12-10 14:00:00,7.2,7.22,7.19,7.22,339700.0,4.4832,4.4957,4.477,4.4957,339700.0
2009-12-10 14:30:00,7.22,7.22,7.16,7.21,629600.0,4.4957,4.4957,4.4583,4.4895,629600.0
2009-12-10 15:00:00,7.2,7.22,7.18,7.22,686300.0,4.4832,4.4957,4.4708,4.4957,686300.0
2009-12-10 15:30:00,7.22,7.22,7.17,7.18,1431900.0,4.4957,4.4957,4.4646,4.4708,1431900.0
2009-12-11 09:30:00,7.24,7.28,7.16,7.2,845400.0,4.5081,4.5331,4.4583,4.4832,845400.0
2009-12-11 10:00:00,7.2,7.22,7.19,7.2,309800.0,4.4832,4.4957,4.477,4.4832,309800.0
2009-12-11 10:30:00,7.21,7.21,7.15,7.16,313300.0,4.4895,4.4895,4.4521,4.4583,313300.0
2009-12-11 11:00:00,7.16,7.19,7.11,7.14,383200.0,4.4583,4.477,4.4272,4.4459,383200.0
2009-12-11 11:30:00,7.14,7.19,7.13,7.18,82300.0,4.4459,4.477,4.4397,4.4708,82300.0
2009-12-11 12:00:00,7.19,7.2,7.16,7.17,123300.0,4.477,4.4832,4.4583,4.4646,123300.0
2009-12-11 12:30:00,7.16,7.22,7.16,7.22,210000.0,4.4583,4.4957,4.4583,4.4957,210000.0
2009-12-11 13:00:00,7.22,7.23,7.18,7.19,98700.0,4.4957,4.5019,4.4708,4.477,98700.0
2009-12-11 13:30:00,7.18,7.2,7.17,7.19,120900.0,4.4708,4.4832,4.4646,4.477,120900.0
2009-12-11 14:00:00,7.2,7.23,7.19,7.21,107000.0,4.4832,4.5019,4.477,4.4895,107000.0
2009-12-11 14:30:00,7.21,7.22,7.2,7.22,177500.0,4.4895,4.4957,4.4832,4.4957,177500.0
2009-12-11 15:00:00,7.22,7.25,7.21,7.24,98500.0,4.4957,4.5144,4.4895,4.5081,98500.0
2009-12-11 15:30:00,7.25,7.25,7.2,7.25,766900.0,4.5144,4.5144,4.4832,4.5144,766900.0
2009-12-14 09:30:00,7.24,7.33,7.2,7.24,221100.0,4.5081,4.5642,4.4832,4.5081,221100.0
2009-12-14 10:00:00,7.23,7.29,7.21,7.28,333800.0,4.5019,4.5393,4.4895,4.5331,333800.0
2009-12-14 10:30:00,7.28,7.37,7.28,7.36,415400.0,4.5331,4.5891,4.5331,4.5829,415400.0
2009-12-14 11:00:00,7.36,7.39,7.34,7.37,231400.0,4.5829,4.6015,4.5704,4.5891,231400.0
2009-12-14 11:30:00,7.36,7.38,7.36,7.38,101200.0,4.5829,4.5953,4.5829,4.5953,101200.0
2009-12-14 12:00:00,7.38,7.4,7.37,7.4,118200.0,4.5953,4.6078,4.5891,4.6078,118200.0
2009-12-14 12:30:00,7.4,7.48,7.39,7.47,643300.0,4.6078,4.6576,4.6015,4.6514,643300.0
2009-12-14 13:00:00,7.47,7.47,7.44,7.46,305400.0,4.6514,4.6514,4.6327,4.6451,305400.0
2009-12-14 13:30:00,7.45,7.49,7.44,7.48,310000.0,4.6389,4.6638,4.6327,4.6576,310000.0
2009-12-14 14:00:00,7.48,7.51,7.47,7.5,539800.0,4.6576,4.6763,4.6514,4.67,539800.0
2009-12-14 14:30:00,7.5,7.52,7.47,7.51,586000.0,4.67,4.6825,4.6514,4.6763,586000.0
2009-12-14 15:00:00,7.51,7.57,7.51,7.53,788200.0,4.6763,4.7136,4.6763,4.6887,788200.0
2009-12-14 15:30:00,7.54,7.56,7.52,7.53,1105600.0,4.695,4.7074,4.6825,4.6887,1105600.0
2009-12-15 09:30:00,7.4,7.44,7.36,7.38,959600.0,4.6078,4.6327,4.5829,4.5953,959600.0
2009-12-15 10:00:00,7.38,7.4,7.37,7.38,395200.0,4.5953,4.6078,4.5891,4.5953,395200.0
2009-12-15 10:30:00,7.38,7.45,7.37,7.45,544500.0,4.5953,4.6389,4.5891,4.6389,544500.0
2009-12-15 11:00:00,7.45,7.51,7.45,7.46,289100.0,4.6389,4.6763,4.6389,4.6451,289100.0
2009-12-15 11:30:00,7.45,7.46,7.4,7.41,162900.0,4.6389,4.6451,4.6078,4.614,162900.0
2009-12-15 12:00:00,7.41,7.44,7.4,7.44,97300.0,4.614,4.6327,4.6078,4.6327,97300.0
2009-12-15 12:30:00,7.44,7.44,7.43,7.44,56600.0,4.6327,4.6327,4.6265,4.6327,56600.0
2009-12-15 13:00:00,7.45,7.46,7.42,7.43,113000.0,4.6389,4.6451,4.6202,4.6265,113000.0
2009-12-15 13:30:00,7.43,7.44,7.43,7.44,95900.0,4.6265,4.6327,4.6265,4.6327,95900.0
2009-12-15 14:00:00,7.44,7.47,7.43,7.46,159300.0,4.6327,4.6514,4.6265,4.6451,159300.0
2009-12-15 14:30:00,7.47,7.48,7.44,7.47,255000.0,4.6514,4.6576,4.6327,4.6514,255000.0
2009-12-15 15:00:00,7.47,7.51,7.47,7.49,358900.0,4.6514,4.6763,4.6514,4.6638,358900.0
2009-12-15 15:30:00,7.49,7.5,7.43,7.46,2096500.0,4.6638,4.67,4.6265,4.6451,2096500.0
2009-12-16 09:30:00,7.52,7.54,7.44,7.47,259000.0,4.6825,4.695,4.6327,4.6514,259000.0
2009-12-16 10:00:00,7.47,7.48,7.45,7.47,545800.0,4.6514,4.6576,4.6389,4.6514,545800.0
2009-12-16 10:30:00,7.48,7.52,7.47,7.51,268200.0,4.6576,4.6825,4.6514,4.6763,268200.0
2009-12-16 11:00:00,7.51,7.52,7.5,7.51,134200.0,4.6763,4.6825,4.67,4.6763,134200.0
2009-12-16 11:30:00,7.51,7.55,7.5,7.52,321600.0,4.6763,4.7012,4.67,4.6825,321600.0
2009-12-16 12:00:00,7.52,7.53,7.46,7.49,528700.0,4.6825,4.6887,4.6451,4.6638,528700.0
2009-12-16 12:30:00,7.49,7.49,7.44,7.45,174900.0,4.6638,4.6638,4.6327,4.6389,174900.0
2009-12-16 13:00:00,7.45,7.47,7.45,7.47,97000.0,4.6389,4.6514,4.6389,4.6514,97000.0
2009-12-16 13:30:00,7.46,7.47,7.43,7.43,204600.0,4.6451,4.6514,4.6265,4.6265,204600.0
2009-12-16 14:00:00,7.43,7.46,7.42,7.46,178000.0,4.6265,4.6451,4.6202,4.6451,178000.0
2009-12-16 14:30:00,7.45,7.46,7.39,7.39,313400.0,4.6389,4.6451,4.6015,4.6015,313400.0
2009-12-16 15:00:00,7.39,7.39,7.32,7.36,779400.0,4.6015,4.6015,4.558,4.5829,779400.0
2009-12-16 15:30:00,7.36,7.42,7.35,7.4,917700.0,4.5829,4.6202,4.5766,4.6078,917700.0
2009-12-17 09:30:00,7.24,7.4,7.24,7.24,305600.0,4.5081,4.6078,4.5081,4.5081,305600.0
2009-12-17 10:00:00,7.25,7.31,7.25,7.27,180100.0,4.5144,4.5517,4.5144,4.5268,180100.0
2009-12-17 10:30:00,7.28,7.3,7.23,7.27,180700.0,4.5331,4.5455,4.5019,4.5268,180700.0
2009-12-17 11:00:00,7.27,7.35,7.26,7.33,226000.0,4.5268,4.5766,4.5206,4.5642,226000.0
2009-12-17 11:30:00,7.33,7.34,7.28,7.28,160300.0,4.5642,4.5704,4.5331,4.5331,160300.0
2009-12-17 12:00:00,7.29,7.3,7.25,7.25,85400.0,4.5393,4.5455,4.5144,4.5144,85400.0
2009-12-17 12:30:00,7.25,7.27,7.23,7.25,118400.0,4.5144,4.5268,4.5019,4.5144,118400.0
2009-12-17 13:00:00,7.25,7.26,7.25,7.26,22800.0,4.5144,4.5206,4.5144,4.5206,22800.0
2009-12-17 13:30:00,7.26,7.26,7.23,7.25,174100.0,4.5206,4.5206,4.5019,4.5144,174100.0
2009-12-17 14:00:00,7.25,7.27,7.23,7.24,234200.0,4.5144,4.5268,4.5019,4.5081,234200.0
2009-12-17 14:30:00,7.24,7.26,7.23,7.23,260800.0,4.5081,4.5206,4.5019,4.5019,260800.0
2009-12-17 15:00:00,7.23,7.24,7.18,7.21,322300.0,4.5019,4.5081,4.4708,4.4895,322300.0
2009-12-17 15:30:00,7.2,7.22,7.14,7.14,1386700.0,4.4832,4.4957,4.4459,4.4459,1386700.0
2009-12-18 09:30:00,7.15,7.2,7.14,7.2,1594500.0,4.4521,4.4832,4.4459,4.4832,1594500.0
2009-12-18 10:00:00,7.2,7.23,7.19,7.2,434000.0,4.4832,4.5019,4.477,4.4832,434000.0
2009-12-18 10:30:00,7.2,7.21,7.19,7.2,331100.0,4.4832,4.4895,4.477,4.4832,331100.0
2009-12-18 11:00:00,7.2,7.2,7.19,7.2,307300.0,4.4832,4.4832,4.477,4.4832,307300.0
2009-12-18 11:30:00,7.2,7.2,7.19,7.2,175000.0,4.4832,4.4832,4.477,4.4832,175000.0
2009-12-18 12:00:00,7.2,7.2,7.19,7.2,318700.0,4.4832,4.4832,4.477,4.4832,318700.0
2009-12-18 12:30:00,7.19,7.2,7.19,7.2,174300.0,4.477,4.4832,4.477,4.4832,174300.0
2009-12-18 13:00:00,7.2,7.21,7.19,7.2,257100.0,4.4832,4.4895,4.477,4.4832,257100.0
2009-12-18 13:30:00,7.2,7.2,7.17,7.18,518600.0,4.4832,4.4832,4.4646,4.4708,518600.0
2009-12-18 14:00:00,7.19,7.19,7.16,7.17,378600.0,4.477,4.477,4.4583,4.4646,378600.0
2009-12-18 14:30:00,7.17,7.18,7.14,7.15,491200.0,4.4646,4.4708,4.4459,4.4521,491200.0
2009-12-18 15:00:00,7.15,7.15,7.14,7.14,332600.0,4.4521,4.4521,4.4459,4.4459,332600.0
2009-12-18 15:30:00,7.15,7.2,7.14,7.14,1375900.0,4.4521,4.4832,4.4459,4.4459,1375900.0
2009-12-21 09:30:00,7.29,7.29,7.08,7.19,630100.0,4.5393,4.5393,4.4085,4.477,630100.0
2009-12-21 10:00:00,7.2,7.2,7.19,7.2,202800.0,4.4832,4.4832,4.477,4.4832,202800.0
2009-12-21 10:30:00,7.2,7.2,7.17,7.18,271500.0,4.4832,4.4832,4.4646,4.4708,271500.0
2009-12-21 11:00:00,7.18,7.2,7.17,7.19,206400.0,4.4708,4.4832,4.4646,4.477,206400.0
2009-12-21 11:30:00,7.19,7.2,7.18,7.2,206800.0,4.477,4.4832,4.4708,4.4832,206800.0
2009-12-21 12:00:00,7.2,7.2,7.17,7.19,297600.0,4.4832,4.4832,4.4646,4.477,297600.0
2009-12-21 12:30:00,7.19,7.2,7.18,7.2,256000.0,4.477,4.4832,4.4708,4.4832,256000.0
2009-12-21 13:00:00,7.2,7.2,7.16,7.16,319900.0,4.4832,4.4832,4.4583,4.4583,319900.0
2009-12-21 13:30:00,7.16,7.18,7.15,7.17,374300.0,4.4583,4.4708,4.4521,4.4646,374300.0
2009-12-21 14:00:00,7.18,7.18,7.17,7.17,110500.0,4.4708,4.4708,4.4646,4.4646,110500.0
2009-12-21 14:30:00,7.17,7.18,7.16,7.17,245600.0,4.4646,4.4708,4.4583,4.4646,245600.0
2009-12-21 15:00:00,7.17,7.17,7.13,7.15,387400.0,4.4646,4.4646,4.4397,4.4521,387400.0
2009-12-21 15:30:00,7.16,7.17,7.15,7.17,489500.0,4.4583,4.4646,4.4521,4.4646,489500.0
2009-12-22 09:30:00,7.16,7.17,7.11,7.16,266400.0,4.4583,4.4646,4.4272,4.4583,266400.0
2009-12-22 10:00:00,7.17,7.18,7.13,7.14,264900.0,4.4646,4.4708,4.4397,4.4459,264900.0
2009-12-22 10:30:00,7.14,7.16,7.14,7.14,235500.0,4.4459,4.4583,4.4459,4.4459,235500.0
2009-12-22 11:00:00,7.15,7.17,7.14,7.14,225100.0,4.4521,4.4646,4.4459,4.4459,225100.0
2009-12-22 11:30:00,7.14,7.17,7.14,7.17,100000.0,4.4459,4.4646,4.4459,4.4646,100000.0
2009-12-22 12:00:00,7.16,7.22,7.16,7.21,101300.0,4.4583,4.4957,4.4583,4.4895,101300.0
2009-12-22 12:30:00,7.21,7.22,7.17,7.17,211600.0,4.4895,4.4957,4.4646,4.4646,211600.0
2009-12-22 13:00:00,7.18,7.18,7.14,7.16,604100.0,4.4708,4.4708,4.4459,4.4583,604100.0
2009-12-22 13:30:00,7.17,7.17,7.16,7.17,143500.0,4.4646,4.4646,4.4583,4.4646,143500.0
2009-12-22 14:00:00,7.17,7.17,7.16,7.16,181600.0,4.4646,4.4646,4.4583,4.4583,181600.0
2009-12-22 14:30:00,7.17,7.2,7.16,7.17,266100.0,4.4646,4.4832,4.4583,4.4646,266100.0
2009-12-22 15:00:00,7.17,7.18,7.16,7.17,268800.0,4.4646,4.4708,4.4583,4.4646,268800.0
2009-12-22 15:30:00,7.16,7.2,7.16,7.18,1049000.0,4.4583,4.4832,4.4583,4.4708,1049000.0
2009-12-23 09:30:00,7.16,7.23,7.14,7.17,79100.0,4.4583,4.5019,4.4459,4.4646,79100.0
2009-12-23 10:00:00,7.17,7.17,7.11,7.11,115800.0,4.4646,4.4646,4.4272,4.4272,115800.0
2009-12-23 10:30:00,7.12,7.17,7.11,7.16,95400.0,4.4334,4.4646,4.4272,4.4583,95400.0
2009-12-23 11:00:00,7.17,7.17,7.12,7.12,346900.0,4.4646,4.4646,4.4334,4.4334,346900.0
2009-12-23 11:30:00,7.12,7.15,7.12,7.14,123800.0,4.4334,4.4521,4.4334,4.4459,123800.0
2009-12-23 12:00:00,7.14,7.15,7.13,7.13,225500.0,4.4459,4.4521,4.4397,4.4397,225500.0
2009-12-23 12:30:00,7.13,7.15,7.12,7.15,475200.0,4.4397,4.4521,4.4334,4.4521,475200.0
2009-12-23 13:00:00,7.14,7.17,7.14,7.17,80000.0,4.4459,4.4646,4.4459,4.4646,80000.0
2009-12-23 13:30:00,7.16,7.21,7.15,7.19,767200.0,4.4583,4.4895,4.4521,4.477,767200.0
2009-12-23 14:00:00,7.18,7.22,7.18,7.21,157500.0,4.4708,4.4957,4.4708,4.4895,157500.0
2009-12-23 14:30:00,7.22,7.26,7.2,7.21,278900.0,4.4957,4.5206,4.4832,4.4895,278900.0
2009-12-23 15:00:00,7.2,7.24,7.19,7.22,278900.0,4.4832,4.5081,4.477,4.4957,278900.0
2009-12-23 15:30:00,7.22,7.23,7.19,7.22,263300.0,4.4957,4.5019,4.477,4.4957,263300.0
2009-12-24 09:30:00,7.28,7.32,7.21,7.3,121800.0,4.5331,4.558,4.4895,4.5455,121800.0
2009-12-24 10:00:00,7.29,7.32,7.28,7.31,404300.0,4.5393,4.558,4.5331,4.5517,404300.0
2009-12-24 10:30:00,7.31,7.36,7.3,7.35,187900.0,4.5517,4.5829,4.5455,4.5766,187900.0
2009-12-24 11:00:00,7.36,7.4,7.35,7.4,259500.0,4.5829,4.6078,4.5766,4.6078,259500.0
2009-12-24 11:30:00,7.39,7.41,7.38,7.39,104000.0,4.6015,4.614,4.5953,4.6015,104000.0
2009-12-24 12:00:00,7.38,7.4,7.38,7.39,289400.0,4.5953,4.6078,4.5953,4.6015,289400.0
2009-12-24 12:30:00,7.39,7.4,7.37,7.39,318700.0,4.6015,4.6078,4.5891,4.6015,318700.0
2009-12-28 09:30:00,7.49,7.49,7.39,7.42,102500.0,4.6638,4.6638,4.6015,4.6202,102500.0
2009-12-28 10:00:00,7.43,7.47,7.42,7.45,109300.0,4.6265,4.6514,4.6202,4.6389,109300.0
2009-12-28 10:30:00,7.46,7.46,7.42,7.43,119100.0,4.6451,4.6451,4.6202,4.6265,119100.0
2009-12-28 11:00:00,7.42,7.43,7.41,7.43,187600.0,4.6202,4.6265,4.614,4.6265,187600.0
2009-12-28 11:30:00,7.43,7.43,7.33,7.33,202000.0,4.6265,4.6265,4.5642,4.5642,202000.0
2009-12-28 12:00:00,7.33,7.34,7.31,7.31,61900.0,4.5642,4.5704,4.5517,4.5517,61900.0
2009-12-28 12:30:00,7.3,7.3,7.28,7.28,73100.0,4.5455,4.5455,4.5331,4.5331,73100.0
2009-12-28 13:00:00,7.28,7.29,7.26,7.26,72500.0,4.5331,4.5393,4.5206,4.5206,72500.0
2009-12-28 13:30:00,7.26,7.27,7.23,7.23,127500.0,4.5206,4.5268,4.5019,4.5019,127500.0
2009-12-28 14:00:00,7.23,7.23,7.17,7.17,276300.0,4.5019,4.5019,4.4646,4.4646,276300.0
2009-12-28 14:30:00,7.17,7.22,7.15,7.21,336100.0,4.4646,4.4957,4.4521,4.4895,336100.0
2009-12-28 15:00:00,7.22,7.22,7.2,7.2,144300.0,4.4957,4.4957,4.4832,4.4832,144300.0
2009-12-28 15:30:00,7.2,7.26,7.2,7.24,351200.0,4.4832,4.5206,4.4832,4.5081,351200.0
2009-12-29 09:30:00,7.28,7.31,7.19,7.24,148500.0,4.5331,4.5517,4.477,4.5081,148500.0
2009-12-29 10:00:00,7.25,7.27,7.21,7.26,142500.0,4.5144,4.5268,4.4895,4.5206,142500.0
2009-12-29 10:30:00,7.27,7.27,7.23,7.23,178200.0,4.5268,4.5268,4.5019,4.5019,178200.0
2009-12-29 11:00:00,7.23,7.24,7.2,7.2,152000.0,4.5019,4.5081,4.4832,4.4832,152000.0
2009-12-29 11:30:00,7.2,7.21,7.2,7.21,57400.0,4.4832,4.4895,4.4832,4.4895,57400.0
2009-12-29 12:00:00,7.2,7.21,7.18,7.18,108800.0,4.4832,4.4895,4.4708,4.4708,108800.0
2009-12-29 12:30:00,7.18,7.23,7.18,7.21,138900.0,4.4708,4.5019,4.4708,4.4895,138900.0
2009-12-29 13:00:00,7.21,7.22,7.2,7.2,142500.0,4.4895,4.4957,4.4832,4.4832,142500.0
2009-12-29 13:30:00,7.21,7.25,7.2,7.25,85700.0,4.4895,4.5144,4.4832,4.5144,85700.0
2009-12-29 14:00:00,7.24,7.25,7.22,7.22,183800.0,4.5081,4.5144,4.4957,4.4957,183800.0
2009-12-29 14:30:00,7.22,7.23,7.18,7.18,155900.0,4.4957,4.5019,4.4708,4.4708,155900.0
2009-12-29 15:00:00,7.18,7.21,7.18,7.21,144000.0,4.4708,4.4895,4.4708,4.4895,144000.0
2009-12-29 15:30:00,7.2,7.23,7.19,7.2,392400.0,4.4832,4.5019,4.477,4.4832,392400.0
2009-12-30 09:30:00,7.15,7.23,7.13,7.17,230500.0,4.4521,4.5019,4.4397,4.4646,230500.0
2009-12-30 10:00:00,7.17,7.19,7.15,7.18,46000.0,4.4646,4.477,4.4521,4.4708,46000.0
2009-12-30 10:30:00,7.18,7.25,7.16,7.23,515100.0,4.4708,4.5144,4.4583,4.5019,515100.0
2009-12-30 11:00:00,7.23,7.24,7.19,7.2,73900.0,4.5019,4.5081,4.477,4.4832,73900.0
2009-12-30 11:30:00,7.2,7.22,7.2,7.21,74300.0,4.4832,4.4957,4.4832,4.4895,74300.0
2009-12-30 12:00:00,7.21,7.24,7.19,7.24,100000.0,4.4895,4.5081,4.477,4.5081,100000.0
2009-12-30 12:30:00,7.23,7.26,7.23,7.24,71800.0,4.5019,4.5206,4.5019,4.5081,71800.0
2009-12-30 13:00:00,7.24,7.28,7.21,7.21,110400.0,4.5081,4.5331,4.4895,4.4895,110400.0
2009-12-30 13:30:00,7.21,7.21,7.17,7.18,175700.0,4.4895,4.4895,4.4646,4.4708,175700.0
2009-12-30 14:00:00,7.18,7.2,7.15,7.16,148800.0,4.4708,4.4832,4.4521,4.4583,148800.0
2009-12-30 14:30:00,7.16,7.21,7.15,7.21,109500.0,4.4583,4.4895,4.4521,4.4895,109500.0
2009-12-30 15:00:00,7.21,7.23,7.2,7.23,82300.0,4.4895,4.5019,4.4832,4.5019,82300.0
2009-12-30 15:30:00,7.23,7.29,7.22,7.28,451300.0,4.5019,4.5393,4.4957,4.5331,451300.0
2009-12-31 09:30:00,7.46,7.62,7.45,7.57,465200.0,4.6451,4.7448,4.6389,4.7136,465200.0
2009-12-31 10:00:00,7.56,7.57,7.46,7.49,444000.0,4.7074,4.7136,4.6451,4.6638,444000.0
2009-12-31 10:30:00,7.49,7.49,7.43,7.46,204600.0,4.6638,4.6638,4.6265,4.6451,204600.0
2009-12-31 11:00:00,7.46,7.46,7.44,7.44,94400.0,4.6451,4.6451,4.6327,4.6327,94400.0
2009-12-31 11:30:00,7.44,7.45,7.35,7.36,316200.0,4.6327,4.6389,4.5766,4.5829,316200.0
2009-12-31 12:00:00,7.36,7.38,7.35,7.37,128800.0,4.5829,4.5953,4.5766,4.5891,128800.0
2009-12-31 12:30:00,7.36,7.36,7.33,7.36,122900.0,4.5829,4.5829,4.5642,4.5829,122900.0
2009-12-31 13:00:00,7.36,7.38,7.33,7.35,165200.0,4.5829,4.5953,4.5642,4.5766,165200.0
2009-12-31 13:30:00,7.35,7.38,7.34,7.38,108000.0,4.5766,4.5953,4.5704,4.5953,108000.0
2009-12-31 14:00:00,7.38,7.41,7.37,7.41,148500.0,4.5953,4.614,4.5891,4.614,148500.0
2009-12-31 14:30:00,7.4,7.44,7.4,7.44,111100.0,4.6078,4.6327,4.6078,4.6327,111100.0
2009-12-31 15:00:00,7.44,7.47,7.43,7.46,365600.0,4.6327,4.6514,4.6265,4.6451,365600.0
2009-12-31 15:30:00,7.45,7.46,7.36,7.36,1171200.0,4.6389,4.6451,4.5829,4.5829,1171200.0
2010-01-04 09:30:00,7.45,7.5,7.4,7.45,258900.0,4.6389,4.67,4.6078,4.6389,258900.0
2010-01-04 10:00:00,7.46,7.46,7.42,7.44,210500.0,4.6451,4.6451,4.6202,4.6327,210500.0
2010-01-04 10:30:00,7.44,7.45,7.42,7.43,148000.0,4.6327,4.6389,4.6202,4.6265,148000.0
2010-01-04 11:00:00,7.42,7.47,7.42,7.47,187300.0,4.6202,4.6514,4.6202,4.6514,187300.0
2010-01-04 11:30:00,7.47,7.55,7.46,7.55,483800.0,4.6514,4.7012,4.6451,4.7012,483800.0
2010-01-04 12:00:00,7.55,7.62,7.54,7.61,179700.0,4.7012,4.7448,4.695,4.7385,179700.0
2010-01-04 12:30:00,7.62,7.62,7.57,7.57,332600.0,4.7448,4.7448,4.7136,4.7136,332600.0
2010-01-04 13:00:00,7.57,7.58,7.57,7.57,124800.0,4.7136,4.7199,4.7136,4.7136,124800.0
2010-01-04 13:30:00,7.57,7.58,7.54,7.56,472700.0,4.7136,4.7199,4.695,4.7074,472700.0
2010-01-04 14:00:00,7.56,7.56,7.54,7.55,108700.0,4.7074,4.7074,4.695,4.7012,108700.0
2010-01-04 14:30:00,7.55,7.57,7.52,7.55,511200.0,4.7012,4.7136,4.6825,4.7012,511200.0
2010-01-04 15:00:00,7.55,7.55,7.51,7.52,317500.0,4.7012,4.7012,4.6763,4.6825,317500.0
2010-01-04 15:30:00,7.52,7.55,7.5,7.54,868700.0,4.6825,4.7012,4.67,4.695,868700.0
2010-01-05 09:30:00,7.54,7.54,7.46,7.46,311600.0,4.695,4.695,4.6451,4.6451,311600.0
2010-01-05 10:00:00,7.46,7.51,7.44,7.5,498700.0,4.6451,4.6763,4.6327,4.67,498700.0
2010-01-05 10:30:00,7.5,7.54,7.47,7.5,682900.0,4.67,4.695,4.6514,4.67,682900.0
2010-01-05 11:00:00,7.5,7.52,7.5,7.52,123700.0,4.67,4.6825,4.67,4.6825,123700.0
2010-01-05 11:30:00,7.51,7.53,7.5,7.5,253500.0,4.6763,4.6887,4.67,4.67,253500.0
2010-01-05 12:00:00,7.5,7.51,7.48,7.49,291900.0,4.67,4.6763,4.6576,4.6638,291900.0
2010-01-05 12:30:00,7.5,7.51,7.49,7.49,229700.0,4.67,4.6763,4.6638,4.6638,229700.0
2010-01-05 13:00:00,7.5,7.5,7.41,7.43,680300.0,4.67,4.67,4.614,4.6265,680300.0
2010-01-05 13:30:00,7.43,7.48,7.42,7.48,551900.0,4.6265,4.6576,4.6202,4.6576,551900.0
2010-01-05 14:00:00,7.48,7.48,7.47,7.47,77700.0,4.6576,4.6576,4.6514,4.6514,77700.0
2010-01-05 14:30:00,7.48,7.48,7.44,7.46,1035500.0,4.6576,4.6576,4.6327,4.6451,1035500.0
2010-01-05 15:00:00,7.46,7.46,7.44,7.44,465500.0,4.6451,4.6451,4.6327,4.6327,465500.0
2010-01-05 15:30:00,7.44,7.46,7.43,7.45,724200.0,4.6327,4.6451,4.6265,4.6389,724200.0
2010-01-06 09:30:00,7.4,7.42,7.33,7.4,373400.0,4.6078,4.6202,4.5642,4.6078,373400.0
2010-01-06 10:00:00,7.39,7.44,7.39,7.41,366000.0,4.6015,4.6327,4.6015,4.614,366000.0
2010-01-06 10:30:00,7.41,7.44,7.39,7.44,499700.0,4.614,4.6327,4.6015,4.6327,499700.0
2010-01-06 11:00:00,7.44,7.45,7.43,7.45,350400.0,4.6327,4.6389,4.6265,4.6389,350400.0
2010-01-06 11:30:00,7.45,7.45,7.38,7.39,454300.0,4.6389,4.6389,4.5953,4.6015,454300.0
2010-01-06 12:00:00,7.39,7.39,7.38,7.38,153100.0,4.6015,4.6015,4.5953,4.5953,153100.0
2010-01-06 12:30:00,7.39,7.44,7.38,7.44,299100.0,4.6015,4.6327,4.5953,4.6327,299100.0
2010-01-06 13:00:00,7.44,7.45,7.42,7.43,229000.0,4.6327,4.6389,4.6202,4.6265,229000.0
2010-01-06 13:30:00,7.43,7.44,7.4,7.4,219000.0,4.6265,4.6327,4.6078,4.6078,219000.0
2010-01-06 14:00:00,7.4,7.42,7.39,7.4,369700.0,4.6078,4.6202,4.6015,4.6078,369700.0
2010-01-06 14:30:00,7.39,7.4,7.33,7.33,510600.0,4.6015,4.6078,4.5642,4.5642,510600.0
2010-01-06 15:00:00,7.33,7.43,7.32,7.43,498800.0,4.5642,4.6265,4.558,4.6265,498800.0
2010-01-06 15:30:00,7.43,7.46,7.4,7.44,1050600.0,4.6265,4.6451,4.6078,4.6327,1050600.0
2010-01-07 09:30:00,7.37,7.45,7.33,7.33,550700.0,4.5891,4.6389,4.5642,4.5642,550700.0
2010-01-07 10:00:00,7.33,7.41,7.32,7.37,319200.0,4.5642,4.614,4.558,4.5891,319200.0
2010-01-07 10:30:00,7.37,7.43,7.35,7.4,331500.0,4.5891,4.6265,4.5766,4.6078,331500.0
2010-01-07 11:00:00,7.39,7.39,7.35,7.37,313000.0,4.6015,4.6015,4.5766,4.5891,313000.0
2010-01-07 11:30:00,7.37,7.37,7.32,7.36,191700.0,4.5891,4.5891,4.558,4.5829,191700.0
2010-01-07 12:00:00,7.35,7.36,7.29,7.31,234400.0,4.5766,4.5829,4.5393,4.5517,234400.0
2010-01-07 12:30:00,7.31,7.36,7.3,7.36,358300.0,4.5517,4.5829,4.5455,4.5829,358300.0
2010-01-07 13:00:00,7.36,7.37,7.34,7.36,532600.0,4.5829,4.5891,4.5704,4.5829,532600.0
2010-01-07 13:30:00,7.36,7.36,7.3,7.3,384800.0,4.5829,4.5829,4.5455,4.5455,384800.0
2010-01-07 14:00:00,7.31,7.31,7.26,7.28,401100.0,4.5517,4.5517,4.5206,4.5331,401100.0
2010-01-07 14:30:00,7.28,7.3,7.24,7.24,524100.0,4.5331,4.5455,4.5081,4.5081,524100.0
2010-01-07 15:00:00,7.24,7.3,7.19,7.28,369200.0,4.5081,4.5455,4.477,4.5331,369200.0
2010-01-07 15:30:00,7.29,7.3,7.25,7.27,911900.0,4.5393,4.5455,4.5144,4.5268,911900.0
2010-01-08 09:30:00,7.27,7.27,7.08,7.23,742000.0,4.5268,4.5268,4.4085,4.5019,742000.0
2010-01-08 10:00:00,7.24,7.24,7.17,7.19,777500.0,4.5081,4.5081,4.4646,4.477,777500.0
2010-01-08 10:30:00,7.2,7.21,7.16,7.18,409500.0,4.4832,4.4895,4.4583,4.4708,409500.0
2010-01-08 11:00:00,7.19,7.19,7.15,7.18,398300.0,4.477,4.477,4.4521,4.4708,398300.0
2010-01-08 11:30:00,7.18,7.22,7.17,7.21,667100.0,4.4708,4.4957,4.4646,4.4895,667100.0
2010-01-08 12:00:00,7.2,7.25,7.2,7.23,687900.0,4.4832,4.5144,4.4832,4.5019,687900.0
2010-01-08 12:30:00,7.23,7.25,7.22,7.22,278200.0,4.5019,4.5144,4.4957,4.4957,278200.0
2010-01-08 13:00:00,7.23,7.24,7.22,7.24,197000.0,4.5019,4.5081,4.4957,4.5081,197000.0
2010-01-08 13:30:00,7.24,7.25,7.23,7.24,145400.0,4.5081,4.5144,4.5019,4.5081,145400.0
2010-01-08 14:00:00,7.24,7.27,7.24,7.26,468600.0,4.5081,4.5268,4.5081,4.5206,468600.0
2010-01-08 14:30:00,7.25,7.26,7.19,7.19,271000.0,4.5144,4.5206,4.477,4.477,271000.0
2010-01-08 15:00:00,7.19,7.26,7.19,7.25,494900.0,4.477,4.5206,4.477,4.5144,494900.0
2010-01-08 15:30:00,7.25,7.3,7.25,7.28,796800.0,4.5144,4.5455,4.5144,4.5331,796800.0
2010-01-11 09:30:00,7.25,7.32,7.22,7.26,217800.0,4.5144,4.558,4.4957,4.5206,217800.0
2010-01-11 10:00:00,7.27,7.31,7.25,7.3,273500.0,4.5268,4.5517,4.5144,4.5455,273500.0
2010-01-11 10:30:00,7.3,7.39,7.3,7.37,500900.0,4.5455,4.6015,4.5455,4.5891,500900.0
2010-01-11 11:00:00,7.37,7.37,7.31,7.32,676400.0,4.5891,4.5891,4.5517,4.558,676400.0
2010-01-11 11:30:00,7.32,7.34,7.31,7.33,260700.0,4.558,4.5704,4.5517,4.5642,260700.0
2010-01-11 12:00:00,7.33,7.33,7.32,7.32,162500.0,4.5642,4.5642,4.558,4.558,162500.0
2010-01-11 12:30:00,7.32,7.33,7.31,7.31,181500.0,4.558,4.5642,4.5517,4.5517,181500.0
2010-01-11 13:00:00,7.32,7.37,7.31,7.36,361100.0,4.558,4.5891,4.5517,4.5829,361100.0
2010-01-11 13:30:00,7.37,7.38,7.33,7.37,467200.0,4.5891,4.5953,4.5642,4.5891,467200.0
2010-01-11 14:00:00,7.37,7.41,7.36,7.41,251700.0,4.5891,4.614,4.5829,4.614,251700.0
2010-01-11 14:30:00,7.4,7.44,7.39,7.43,299900.0,4.6078,4.6327,4.6015,4.6265,299900.0
2010-01-11 15:00:00,7.44,7.47,7.43,7.44,619600.0,4.6327,4.6514,4.6265,4.6327,619600.0
2010-01-11 15:30:00,7.44,7.47,7.44,7.46,787200.0,4.6327,4.6514,4.6327,4.6451,787200.0
2010-01-12 09:30:00,7.41,7.41,7.29,7.32,517700.0,4.614,4.614,4.5393,4.558,517700.0
2010-01-12 10:00:00,7.32,7.36,7.32,7.34,385300.0,4.558,4.5829,4.558,4.5704,385300.0
2010-01-12 10:30:00,7.33,7.34,7.33,7.33,41500.0,4.5642,4.5704,4.5642,4.5642,41500.0
2010-01-12 11:00:00,7.33,7.34,7.27,7.28,180100.0,4.5642,4.5704,4.5268,4.5331,180100.0
2010-01-12 11:30:00,7.28,7.28,7.25,7.25,108500.0,4.5331,4.5331,4.5144,4.5144,108500.0
2010-01-12 12:00:00,7.25,7.29,7.23,7.27,481800.0,4.5144,4.5393,4.5019,4.5268,481800.0
2010-01-12 12:30:00,7.27,7.32,7.26,7.3,404000.0,4.5268,4.558,4.5206,4.5455,404000.0
2010-01-12 13:00:00,7.29,7.35,7.29,7.31,405800.0,4.5393,4.5766,4.5393,4.5517,405800.0
2010-01-12 13:30:00,7.31,7.35,7.31,7.35,118400.0,4.5517,4.5766,4.5517,4.5766,118400.0
2010-01-12 14:00:00,7.34,7.35,7.3,7.3,332500.0,4.5704,4.5766,4.5455,4.5455,332500.0
2010-01-12 14:30:00,7.3,7.33,7.28,7.3,314600.0,4.5455,4.5642,4.5331,4.5455,314600.0
2010-01-12 15:00:00,7.3,7.32,7.29,7.3,193700.0,4.5455,4.558,4.5393,4.5455,193700.0
2010-01-12 15:30:00,7.3,7.31,7.27,7.29,622200.0,4.5455,4.5517,4.5268,4.5393,622200.0
2010-01-13 09:30:00,7.31,7.34,7.28,7.3,194200.0,4.5517,4.5704,4.5331,4.5455,194200.0
2010-01-13 10:00:00,7.29,7.3,7.19,7.2,166800.0,4.5393,4.5455,4.477,4.4832,166800.0
2010-01-13 10:30:00,7.2,7.3,7.19,7.3,238600.0,4.4832,4.5455,4.477,4.5455,238600.0
2010-01-13 11:00:00,7.3,7.37,7.27,7.37,226600.0,4.5455,4.5891,4.5268,4.5891,226600.0
2010-01-13 11:30:00,7.37,7.41,7.36,7.38,285500.0,4.5891,4.614,4.5829,4.5953,285500.0
2010-01-13 12:00:00,7.38,7.45,7.38,7.45,138300.0,4.5953,4.6389,4.5953,4.6389,138300.0
2010-01-13 12:30:00,7.44,7.45,7.37,7.37,264100.0,4.6327,4.6389,4.5891,4.5891,264100.0
2010-01-13 13:00:00,7.37,7.38,7.34,7.38,179500.0,4.5891,4.5953,4.5704,4.5953,179500.0
2010-01-13 13:30:00,7.37,7.39,7.36,7.37,524000.0,4.5891,4.6015,4.5829,4.5891,524000.0
2010-01-13 14:00:00,7.37,7.4,7.37,7.4,128600.0,4.5891,4.6078,4.5891,4.6078,128600.0
2010-01-13 14:30:00,7.39,7.4,7.38,7.38,74500.0,4.6015,4.6078,4.5953,4.5953,74500.0
2010-01-13 15:00:00,7.38,7.39,7.35,7.39,206300.0,4.5953,4.6015,4.5766,4.6015,206300.0
2010-01-13 15:30:00,7.38,7.41,7.36,7.37,545000.0,4.5953,4.614,4.5829,4.5891,545000.0
2010-01-14 09:30:00,7.4,7.46,7.24,7.26,402700.0,4.6078,4.6451,4.5081,4.5206,402700.0
2010-01-14 10:00:00,7.26,7.31,7.23,7.24,336300.0,4.5206,4.5517,4.5019,4.5081,336300.0
2010-01-14 10:30:00,7.24,7.3,7.19,7.21,1241000.0,4.5081,4.5455,4.477,4.4895,1241000.0
2010-01-14 11:00:00,7.2,7.23,7.16,7.16,588800.0,4.4832,4.5019,4.4583,4.4583,588800.0
2010-01-14 11:30:00,7.16,7.21,7.14,7.2,1982600.0,4.4583,4.4895,4.4459,4.4832,1982600.0
2010-01-14 12:00:00,7.2,7.21,7.18,7.19,199100.0,4.4832,4.4895,4.4708,4.477,199100.0
2010-01-14 12:30:00,7.18,7.2,7.18,7.19,394600.0,4.4708,4.4832,4.4708,4.477,394600.0
2010-01-14 13:00:00,7.19,7.22,7.16,7.2,1603300.0,4.477,4.4957,4.4583,4.4832,1603300.0
2010-01-14 13:30:00,7.2,7.21,7.19,7.2,355500.0,4.4832,4.4895,4.477,4.4832,355500.0
2010-01-14 14:00:00,7.2,7.21,7.19,7.19,523000.0,4.4832,4.4895,4.477,4.477,523000.0
2010-01-14 14:30:00,7.19,7.23,7.18,7.19,977500.0,4.477,4.5019,4.4708,4.477,977500.0
2010-01-14 15:00:00,7.19,7.23,7.19,7.23,1056800.0,4.477,4.5019,4.477,4.5019,1056800.0
2010-01-14 15:30:00,7.23,7.24,7.2,7.22,1405200.0,4.5019,4.5081,4.4832,4.4957,1405200.0
2010-01-15 09:30:00,7.17,7.24,7.15,7.21,817900.0,4.4646,4.5081,4.4521,4.4895,817900.0
2010-01-15 10:00:00,7.22,7.22,7.04,7.08,1217100.0,4.4957,4.4957,4.3836,4.4085,1217100.0
2010-01-15 10:30:00,7.09,7.13,7.07,7.11,369900.0,4.4147,4.4397,4.4023,4.4272,369900.0
2010-01-15 11:00:00,7.11,7.15,7.1,7.12,413600.0,4.4272,4.4521,4.421,4.4334,413600.0
2010-01-15 11:30:00,7.12,7.13,7.06,7.06,184200.0,4.4334,4.4397,4.3961,4.3961,184200.0
2010-01-15 12:00:00,7.06,7.11,7.06,7.11,222300.0,4.3961,4.4272,4.3961,4.4272,222300.0
2010-01-15 12:30:00,7.11,7.13,7.09,7.1,175200.0,4.4272,4.4397,4.4147,4.421,175200.0
2010-01-15 13:00:00,7.11,7.12,7.06,7.08,295900.0,4.4272,4.4334,4.3961,4.4085,295900.0
2010-01-15 13:30:00,7.07,7.09,7.04,7.07,770600.0,4.4023,4.4147,4.3836,4.4023,770600.0
2010-01-15 14:00:00,7.08,7.08,6.99,6.99,648900.0,4.4085,4.4085,4.3525,4.3525,648900.0
2010-01-15 14:30:00,6.99,7.02,6.98,7.01,367800.0,4.3525,4.3712,4.3463,4.3649,367800.0
2010-01-15 15:00:00,7.01,7.1,7.0,7.09,792500.0,4.3649,4.421,4.3587,4.4147,792500.0
2010-01-15 15:30:00,7.09,7.16,7.09,7.16,2088100.0,4.4147,4.4583,4.4147,4.4583,2088100.0
2010-01-19 09:30:00,7.18,7.21,7.13,7.13,278700.0,4.4708,4.4895,4.4397,4.4397,278700.0
2010-01-19 10:00:00,7.13,7.16,7.09,7.09,196600.0,4.4397,4.4583,4.4147,4.4147,196600.0
2010-01-19 10:30:00,7.1,7.15,7.07,7.15,318800.0,4.421,4.4521,4.4023,4.4521,318800.0
2010-01-19 11:00:00,7.15,7.16,7.14,7.16,111800.0,4.4521,4.4583,4.4459,4.4583,111800.0
2010-01-19 11:30:00,7.16,7.16,7.08,7.08,250500.0,4.4583,4.4583,4.4085,4.4085,250500.0
2010-01-19 12:00:00,7.08,7.11,7.07,7.1,182900.0,4.4085,4.4272,4.4023,4.421,182900.0
2010-01-19 12:30:00,7.11,7.12,7.09,7.1,340500.0,4.4272,4.4334,4.4147,4.421,340500.0
2010-01-19 13:00:00,7.09,7.1,7.08,7.09,56700.0,4.4147,4.421,4.4085,4.4147,56700.0
2010-01-19 13:30:00,7.09,7.13,7.08,7.11,306800.0,4.4147,4.4397,4.4085,4.4272,306800.0
2010-01-19 14:00:00,7.1,7.12,7.1,7.11,134300.0,4.421,4.4334,4.421,4.4272,134300.0
2010-01-19 14:30:00,7.12,7.13,7.11,7.13,176600.0,4.4334,4.4397,4.4272,4.4397,176600.0
2010-01-19 15:00:00,7.13,7.15,7.11,7.14,295700.0,4.4397,4.4521,4.4272,4.4459,295700.0
2010-01-19 15:30:00,7.15,7.15,7.11,7.13,677300.0,4.4521,4.4521,4.4272,4.4397,677300.0
2010-01-20 09:30:00,7.03,7.08,6.95,7.07,389600.0,4.3774,4.4085,4.3276,4.4023,389600.0
2010-01-20 10:00:00,7.05,7.12,7.03,7.08,431000.0,4.3898,4.4334,4.3774,4.4085,431000.0
2010-01-20 10:30:00,7.08,7.14,7.08,7.12,254300.0,4.4085,4.4459,4.4085,4.4334,254300.0
2010-01-20 11:00:00,7.11,7.12,7.06,7.09,330600.0,4.4272,4.4334,4.3961,4.4147,330600.0
2010-01-20 11:30:00,7.1,7.11,7.0,7.03,231900.0,4.421,4.4272,4.3587,4.3774,231900.0
2010-01-20 12:00:00,7.03,7.13,7.01,7.13,389500.0,4.3774,4.4397,4.3649,4.4397,389500.0
2010-01-20 12:30:00,7.13,7.13,7.09,7.09,331100.0,4.4397,4.4397,4.4147,4.4147,331100.0
2010-01-20 13:00:00,7.09,7.11,7.03,7.03,175400.0,4.4147,4.4272,4.3774,4.3774,175400.0
2010-01-20 13:30:00,7.03,7.07,7.02,7.05,166900.0,4.3774,4.4023,4.3712,4.3898,166900.0
2010-01-20 14:00:00,7.05,7.07,7.02,7.02,156800.0,4.3898,4.4023,4.3712,4.3712,156800.0
2010-01-20 14:30:00,7.03,7.06,7.02,7.06,134600.0,4.3774,4.3961,4.3712,4.3961,134600.0
2010-01-20 15:00:00,7.06,7.12,7.05,7.09,217800.0,4.3961,4.4334,4.3898,4.4147,217800.0
2010-01-20 15:30:00,7.09,7.16,7.06,7.16,1443700.0,4.4147,4.4583,4.3961,4.4583,1443700.0
2010-01-21 09:30:00,7.24,7.33,7.01,7.26,687100.0,4.5081,4.5642,4.3649,4.5206,687100.0
2010-01-21 10:00:00,7.26,7.27,7.11,7.12,460700.0,4.5206,4.5268,4.4272,4.4334,460700.0
2010-01-21 10:30:00,7.13,7.17,7.09,7.14,331600.0,4.4397,4.4646,4.4147,4.4459,331600.0
2010-01-21 11:00:00,7.14,7.16,7.08,7.1,386400.0,4.4459,4.4583,4.4085,4.421,386400.0
2010-01-21 11:30:00,7.1,7.11,7.06,7.07,504500.0,4.421,4.4272,4.3961,4.4023,504500.0
2010-01-21 12:00:00,7.08,7.12,7.06,7.07,327400.0,4.4085,4.4334,4.3961,4.4023,327400.0
2010-01-21 12:30:00,7.08,7.11,7.07,7.09,148000.0,4.4085,4.4272,4.4023,4.4147,148000.0
2010-01-21 13:00:00,7.1,7.13,7.06,7.11,225700.0,4.421,4.4397,4.3961,4.4272,225700.0
2010-01-21 13:30:00,7.11,7.13,7.08,7.09,220500.0,4.4272,4.4397,4.4085,4.4147,220500.0
2010-01-21 14:00:00,7.09,7.1,7.04,7.08,274000.0,4.4147,4.421,4.3836,4.4085,274000.0
2010-01-21 14:30:00,7.08,7.13,7.08,7.1,440900.0,4.4085,4.4397,4.4085,4.421,440900.0
2010-01-21 15:00:00,7.1,7.11,6.98,7.0,721400.0,4.421,4.4272,4.3463,4.3587,721400.0
2010-01-21 15:30:00,7.0,7.03,6.98,7.02,1086100.0,4.3587,4.3774,4.3463,4.3712,1086100.0
2010-01-22 09:30:00,6.99,7.02,6.89,6.96,425400.0,4.3525,4.3712,4.2902,4.3338,425400.0
2010-01-22 10:00:00,6.95,6.97,6.9,6.94,348100.0,4.3276,4.34,4.2964,4.3213,348100.0
2010-01-22 10:30:00,6.94,7.0,6.91,6.99,441600.0,4.3213,4.3587,4.3027,4.3525,441600.0
2010-01-22 11:00:00,6.99,7.01,6.95,6.99,285900.0,4.3525,4.3649,4.3276,4.3525,285900.0
2010-01-22 11:30:00,6.99,7.0,6.96,6.96,179200.0,4.3525,4.3587,4.3338,4.3338,179200.0
2010-01-22 12:00:00,6.96,6.97,6.93,6.95,308800.0,4.3338,4.34,4.3151,4.3276,308800.0
2010-01-22 12:30:00,6.94,6.95,6.92,6.95,239600.0,4.3213,4.3276,4.3089,4.3276,239600.0
2010-01-22 13:00:00,6.95,6.95,6.88,6.9,364300.0,4.3276,4.3276,4.284,4.2964,364300.0
2010-01-22 13:30:00,6.9,6.91,6.86,6.91,273200.0,4.2964,4.3027,4.2715,4.3027,273200.0
2010-01-22 14:00:00,6.91,6.97,6.9,6.95,515900.0,4.3027,4.34,4.2964,4.3276,515900.0
2010-01-22 14:30:00,6.95,6.97,6.89,6.89,339300.0,4.3276,4.34,4.2902,4.2902,339300.0
2010-01-22 15:00:00,6.89,6.9,6.81,6.87,679300.0,4.2902,4.2964,4.2404,4.2778,679300.0
2010-01-22 15:30:00,6.87,6.88,6.83,6.84,1030400.0,4.2778,4.284,4.2529,4.2591,1030400.0
2010-01-25 09:30:00,6.94,6.94,6.84,6.86,241300.0,4.3213,4.3213,4.2591,4.2715,241300.0
2010-01-25 10:00:00,6.85,6.86,6.78,6.83,325900.0,4.2653,4.2715,4.2217,4.2529,325900.0
2010-01-25 10:30:00,6.84,6.86,6.82,6.83,259400.0,4.2591,4.2715,4.2466,4.2529,259400.0
2010-01-25 11:00:00,6.83,6.84,6.78,6.81,263200.0,4.2529,4.2591,4.2217,4.2404,263200.0
2010-01-25 11:30:00,6.82,6.83,6.77,6.8,212200.0,4.2466,4.2529,4.2155,4.2342,212200.0
2010-01-25 12:00:00,6.81,6.83,6.8,6.8,143200.0,4.2404,4.2529,4.2342,4.2342,143200.0
2010-01-25 12:30:00,6.81,6.82,6.77,6.77,302600.0,4.2404,4.2466,4.2155,4.2155,302600.0
2010-01-25 13:00:00,6.77,6.81,6.77,6.79,145100.0,4.2155,4.2404,4.2155,4.2279,145100.0
2010-01-25 13:30:00,6.79,6.8,6.78,6.79,102200.0,4.2279,4.2342,4.2217,4.2279,102200.0
2010-01-25 14:00:00,6.78,6.8,6.78,6.8,179700.0,4.2217,4.2342,4.2217,4.2342,179700.0
2010-01-25 14:30:00,6.79,6.82,6.78,6.82,382700.0,4.2279,4.2466,4.2217,4.2466,382700.0
2010-01-25 15:00:00,6.82,6.82,6.78,6.8,203800.0,4.2466,4.2466,4.2217,4.2342,203800.0
2010-01-25 15:30:00,6.8,6.8,6.76,6.76,526600.0,4.2342,4.2342,4.2093,4.2093,526600.0
2010-01-26 09:30:00,6.73,6.78,6.63,6.64,539200.0,4.1906,4.2217,4.1283,4.1345,539200.0
2010-01-26 10:00:00,6.64,6.72,6.64,6.66,430400.0,4.1345,4.1844,4.1345,4.147,430400.0
2010-01-26 10:30:00,6.66,6.69,6.64,6.65,310900.0,4.147,4.1657,4.1345,4.1408,310900.0
2010-01-26 11:00:00,6.65,6.7,6.64,6.69,236400.0,4.1408,4.1719,4.1345,4.1657,236400.0
2010-01-26 11:30:00,6.69,6.73,6.68,6.7,265700.0,4.1657,4.1906,4.1595,4.1719,265700.0
2010-01-26 12:00:00,6.71,6.73,6.7,6.71,111500.0,4.1781,4.1906,4.1719,4.1781,111500.0
2010-01-26 12:30:00,6.72,6.74,6.7,6.72,346100.0,4.1844,4.1968,4.1719,4.1844,346100.0
2010-01-26 13:00:00,6.72,6.79,6.72,6.76,315000.0,4.1844,4.2279,4.1844,4.2093,315000.0
2010-01-26 13:30:00,6.77,6.81,6.76,6.81,193800.0,4.2155,4.2404,4.2093,4.2404,193800.0
2010-01-26 14:00:00,6.81,6.82,6.77,6.78,249400.0,4.2404,4.2466,4.2155,4.2217,249400.0
2010-01-26 14:30:00,6.77,6.8,6.77,6.78,188800.0,4.2155,4.2342,4.2155,4.2217,188800.0
2010-01-26 15:00:00,6.78,6.79,6.69,6.71,302200.0,4.2217,4.2279,4.1657,4.1781,302200.0
2010-01-26 15:30:00,6.7,6.73,6.64,6.65,1037200.0,4.1719,4.1906,4.1345,4.1408,1037200.0
2010-01-27 09:30:00,6.61,6.63,6.52,6.52,533900.0,4.1159,4.1283,4.0598,4.0598,533900.0
2010-01-27 10:00:00,6.52,6.56,6.43,6.5,938500.0,4.0598,4.0847,4.0038,4.0474,938500.0
2010-01-27 10:30:00,6.49,6.5,6.44,6.5,803700.0,4.0411,4.0474,4.01,4.0474,803700.0
2010-01-27 11:00:00,6.5,6.51,6.46,6.51,1628100.0,4.0474,4.0536,4.0225,4.0536,1628100.0
2010-01-27 11:30:00,6.5,6.54,6.49,6.54,386600.0,4.0474,4.0723,4.0411,4.0723,386600.0
2010-01-27 12:00:00,6.53,6.54,6.53,6.53,111400.0,4.0661,4.0723,4.0661,4.0661,111400.0
2010-01-27 12:30:00,6.53,6.54,6.49,6.49,414800.0,4.0661,4.0723,4.0411,4.0411,414800.0
2010-01-27 13:00:00,6.49,6.5,6.46,6.5,683200.0,4.0411,4.0474,4.0225,4.0474,683200.0
2010-01-27 13:30:00,6.5,6.5,6.45,6.45,240000.0,4.0474,4.0474,4.0162,4.0162,240000.0
2010-01-27 14:00:00,6.45,6.5,6.38,6.41,577700.0,4.0162,4.0474,3.9727,3.9913,577700.0
2010-01-27 14:30:00,6.41,6.52,6.39,6.42,777200.0,3.9913,4.0598,3.9789,3.9976,777200.0
2010-01-27 15:00:00,6.43,6.47,6.41,6.47,664100.0,4.0038,4.0287,3.9913,4.0287,664100.0
2010-01-27 15:30:00,6.47,6.51,6.44,6.46,1950300.0,4.0287,4.0536,4.01,4.0225,1950300.0
2010-01-28 09:30:00,6.5,6.6,6.5,6.6,497700.0,4.0474,4.1096,4.0474,4.1096,497700.0
2010-01-28 10:00:00,6.6,6.63,6.58,6.62,813800.0,4.1096,4.1283,4.0972,4.1221,813800.0
2010-01-28 10:30:00,6.62,6.66,6.59,6.59,1109600.0,4.1221,4.147,4.1034,4.1034,1109600.0
2010-01-28 11:00:00,6.59,6.61,6.51,6.55,569300.0,4.1034,4.1159,4.0536,4.0785,569300.0
2010-01-28 11:30:00,6.55,6.59,6.48,6.58,484000.0,4.0785,4.1034,4.0349,4.0972,484000.0
2010-01-28 12:00:00,6.57,6.58,6.5,6.5,191300.0,4.091,4.0972,4.0474,4.0474,191300.0
2010-01-28 12:30:00,6.51,6.54,6.5,6.53,239100.0,4.0536,4.0723,4.0474,4.0661,239100.0
2010-01-28 13:00:00,6.53,6.53,6.5,6.51,169000.0,4.0661,4.0661,4.0474,4.0536,169000.0
2010-01-28 13:30:00,6.52,6.54,6.5,6.5,158400.0,4.0598,4.0723,4.0474,4.0474,158400.0
2010-01-28 14:00:00,6.51,6.52,6.45,6.52,233400.0,4.0536,4.0598,4.0162,4.0598,233400.0
2010-01-28 14:30:00,6.52,6.57,6.5,6.53,189500.0,4.0598,4.091,4.0474,4.0661,189500.0
2010-01-28 15:00:00,6.53,6.58,6.51,6.53,261100.0,4.0661,4.0972,4.0536,4.0661,261100.0
2010-01-28 15:30:00,6.54,6.58,6.5,6.5,661800.0,4.0723,4.0972,4.0474,4.0474,661800.0
2010-01-29 09:30:00,6.56,6.61,6.49,6.57,187000.0,4.0847,4.1159,4.0411,4.091,187000.0
2010-01-29 10:00:00,6.57,6.59,6.54,6.55,207600.0,4.091,4.1034,4.0723,4.0785,207600.0
2010-01-29 10:30:00,6.55,6.57,6.53,6.56,485000.0,4.0785,4.091,4.0661,4.0847,485000.0
2010-01-29 11:00:00,6.56,6.56,6.49,6.53,784800.0,4.0847,4.0847,4.0411,4.0661,784800.0
2010-01-29 11:30:00,6.53,6.59,6.5,6.5,559100.0,4.0661,4.1034,4.0474,4.0474,559100.0
2010-01-29 12:00:00,6.5,6.53,6.49,6.5,418600.0,4.0474,4.0661,4.0411,4.0474,418600.0
2010-01-29 12:30:00,6.51,6.54,6.49,6.53,405100.0,4.0536,4.0723,4.0411,4.0661,405100.0
2010-01-29 13:00:00,6.52,6.54,6.5,6.52,171900.0,4.0598,4.0723,4.0474,4.0598,171900.0
2010-01-29 13:30:00,6.52,6.54,6.49,6.51,270200.0,4.0598,4.0723,4.0411,4.0536,270200.0
2010-01-29 14:00:00,6.52,6.53,6.49,6.5,321000.0,4.0598,4.0661,4.0411,4.0474,321000.0
2010-01-29 14:30:00,6.5,6.5,6.45,6.47,517700.0,4.0474,4.0474,4.0162,4.0287,517700.0
2010-01-29 15:00:00,6.48,6.48,6.41,6.41,493400.0,4.0349,4.0349,3.9913,3.9913,493400.0
2010-01-29 15:30:00,6.41,6.5,6.41,6.45,1401500.0,3.9913,4.0474,3.9913,4.0162,1401500.0
2010-02-01 09:30:00,6.52,6.64,6.47,6.56,558900.0,4.0598,4.1345,4.0287,4.0847,558900.0
2010-02-01 10:00:00,6.56,6.6,6.5,6.5,566900.0,4.0847,4.1096,4.0474,4.0474,566900.0
2010-02-01 10:30:00,6.51,6.57,6.49,6.57,624700.0,4.0536,4.091,4.0411,4.091,624700.0
2010-02-01 11:00:00,6.57,6.59,6.55,6.57,695500.0,4.091,4.1034,4.0785,4.091,695500.0
2010-02-01 11:30:00,6.57,6.59,6.55,6.58,237900.0,4.091,4.1034,4.0785,4.0972,237900.0
2010-02-01 12:00:00,6.58,6.61,6.58,6.6,188800.0,4.0972,4.1159,4.0972,4.1096,188800.0
2010-02-01 12:30:00,6.6,6.65,6.59,6.63,388400.0,4.1096,4.1408,4.1034,4.1283,388400.0
2010-02-01 13:00:00,6.62,6.64,6.61,6.61,438400.0,4.1221,4.1345,4.1159,4.1159,438400.0
2010-02-01 13:30:00,6.62,6.63,6.6,6.6,283500.0,4.1221,4.1283,4.1096,4.1096,283500.0
2010-02-01 14:00:00,6.61,6.62,6.56,6.6,392700.0,4.1159,4.1221,4.0847,4.1096,392700.0
2010-02-01 14:30:00,6.6,6.62,6.57,6.57,846300.0,4.1096,4.1221,4.091,4.091,846300.0
2010-02-01 15:00:00,6.58,6.6,6.54,6.57,498800.0,4.0972,4.1096,4.0723,4.091,498800.0
2010-02-01 15:30:00,6.58,6.6,6.57,6.59,959400.0,4.0972,4.1096,4.091,4.1034,959400.0
2010-02-02 09:30:00,6.63,6.64,6.52,6.52,404400.0,4.1283,4.1345,4.0598,4.0598,404400.0
2010-02-02 10:00:00,6.53,6.64,6.52,6.61,210600.0,4.0661,4.1345,4.0598,4.1159,210600.0
2010-02-02 10:30:00,6.61,6.62,6.6,6.61,121200.0,4.1159,4.1221,4.1096,4.1159,121200.0
2010-02-02 11:00:00,6.6,6.64,6.6,6.61,247400.0,4.1096,4.1345,4.1096,4.1159,247400.0
2010-02-02 11:30:00,6.61,6.62,6.61,6.61,110700.0,4.1159,4.1221,4.1159,4.1159,110700.0
2010-02-02 12:00:00,6.61,6.7,6.61,6.7,868900.0,4.1159,4.1719,4.1159,4.1719,868900.0
2010-02-02 12:30:00,6.7,6.76,6.67,6.71,539700.0,4.1719,4.2093,4.1532,4.1781,539700.0
2010-02-02 13:00:00,6.71,6.71,6.67,6.68,259500.0,4.1781,4.1781,4.1532,4.1595,259500.0
2010-02-02 13:30:00,6.68,6.68,6.65,6.66,305300.0,4.1595,4.1595,4.1408,4.147,305300.0
2010-02-02 14:00:00,6.66,6.71,6.65,6.7,389600.0,4.147,4.1781,4.1408,4.1719,389600.0
2010-02-02 14:30:00,6.7,6.73,6.68,6.72,357000.0,4.1719,4.1906,4.1595,4.1844,357000.0
2010-02-02 15:00:00,6.73,6.73,6.71,6.72,482900.0,4.1906,4.1906,4.1781,4.1844,482900.0
2010-02-02 15:30:00,6.73,6.73,6.67,6.72,1568500.0,4.1906,4.1906,4.1532,4.1844,1568500.0
2010-02-03 09:30:00,6.73,6.73,6.59,6.69,228700.0,4.1906,4.1906,4.1034,4.1657,228700.0
2010-02-03 10:00:00,6.69,6.83,6.68,6.82,682300.0,4.1657,4.2529,4.1595,4.2466,682300.0
2010-02-03 10:30:00,6.82,6.88,6.81,6.86,907100.0,4.2466,4.284,4.2404,4.2715,907100.0
2010-02-03 11:00:00,6.85,6.86,6.79,6.79,365600.0,4.2653,4.2715,4.2279,4.2279,365600.0
2010-02-03 11:30:00,6.79,6.82,6.76,6.78,367000.0,4.2279,4.2466,4.2093,4.2217,367000.0
2010-02-03 12:00:00,6.77,6.79,6.71,6.73,237000.0,4.2155,4.2279,4.1781,4.1906,237000.0
2010-02-03 12:30:00,6.73,6.78,6.73,6.75,208100.0,4.1906,4.2217,4.1906,4.203,208100.0
2010-02-03 13:00:00,6.75,6.77,6.74,6.74,220100.0,4.203,4.2155,4.1968,4.1968,220100.0
2010-02-03 13:30:00,6.75,6.76,6.72,6.73,162700.0,4.203,4.2093,4.1844,4.1906,162700.0
2010-02-03 14:00:00,6.73,6.76,6.72,6.74,213300.0,4.1906,4.2093,4.1844,4.1968,213300.0
2010-02-03 14:30:00,6.74,6.75,6.69,6.71,334800.0,4.1968,4.203,4.1657,4.1781,334800.0
2010-02-03 15:00:00,6.7,6.72,6.67,6.7,440400.0,4.1719,4.1844,4.1532,4.1719,440400.0
2010-02-03 15:30:00,6.69,6.72,6.66,6.67,755500.0,4.1657,4.1844,4.147,4.1532,755500.0
2010-02-04 09:30:00,6.63,6.67,6.57,6.58,342400.0,4.1283,4.1532,4.091,4.0972,342400.0
2010-02-04 10:00:00,6.57,6.62,6.46,6.49,505200.0,4.091,4.1221,4.0225,4.0411,505200.0
2010-02-04 10:30:00,6.49,6.52,6.45,6.46,731400.0,4.0411,4.0598,4.0162,4.0225,731400.0
2010-02-04 11:00:00,6.46,6.48,6.42,6.46,518400.0,4.0225,4.0349,3.9976,4.0225,518400.0
2010-02-04 11:30:00,6.46,6.48,6.42,6.45,444600.0,4.0225,4.0349,3.9976,4.0162,444600.0
2010-02-04 12:00:00,6.46,6.48,6.44,6.45,370800.0,4.0225,4.0349,4.01,4.0162,370800.0
2010-02-04 12:30:00,6.45,6.45,6.41,6.44,344100.0,4.0162,4.0162,3.9913,4.01,344100.0
2010-02-04 13:00:00,6.43,6.44,6.4,6.41,210000.0,4.0038,4.01,3.9851,3.9913,210000.0
2010-02-04 13:30:00,6.41,6.42,6.39,6.4,397000.0,3.9913,3.9976,3.9789,3.9851,397000.0
2010-02-04 14:00:00,6.41,6.44,6.4,6.43,341100.0,3.9913,4.01,3.9851,4.0038,341100.0
2010-02-04 14:30:00,6.43,6.47,6.42,6.45,655100.0,4.0038,4.0287,3.9976,4.0162,655100.0
2010-02-04 15:00:00,6.44,6.45,6.42,6.44,326700.0,4.01,4.0162,3.9976,4.01,326700.0
2010-02-04 15:30:00,6.43,6.45,6.4,6.4,869200.0,4.0038,4.0162,3.9851,3.9851,869200.0
2010-02-05 09:30:00,6.57,6.57,6.3,6.31,1015600.0,4.091,4.091,3.9228,3.9291,1015600.0
2010-02-05 10:00:00,6.3,6.39,6.3,6.39,748300.0,3.9228,3.9789,3.9228,3.9789,748300.0
2010-02-05 10:30:00,6.39,6.41,6.36,6.4,719000.0,3.9789,3.9913,3.9602,3.9851,719000.0
2010-02-05 11:00:00,6.4,6.4,6.36,6.4,562800.0,3.9851,3.9851,3.9602,3.9851,562800.0
2010-02-05 11:30:00,6.4,6.42,6.36,6.36,746600.0,3.9851,3.9976,3.9602,3.9602,746600.0
2010-02-05 12:00:00,6.36,6.38,6.34,6.37,470400.0,3.9602,3.9727,3.9477,3.9664,470400.0
2010-02-05 12:30:00,6.37,6.37,6.33,6.35,329600.0,3.9664,3.9664,3.9415,3.954,329600.0
2010-02-05 13:00:00,6.36,6.36,6.29,6.3,666200.0,3.9602,3.9602,3.9166,3.9228,666200.0
2010-02-05 13:30:00,6.3,6.3,6.21,6.3,892900.0,3.9228,3.9228,3.8668,3.9228,892900.0
2010-02-05 14:00:00,6.3,6.36,6.29,6.31,612000.0,3.9228,3.9602,3.9166,3.9291,612000.0
2010-02-05 14:30:00,6.31,6.32,6.29,6.3,475200.0,3.9291,3.9353,3.9166,3.9228,475200.0
2010-02-05 15:00:00,6.3,6.41,6.29,6.36,1383100.0,3.9228,3.9913,3.9166,3.9602,1383100.0
2010-02-05 15:30:00,6.36,6.42,6.35,6.38,1581700.0,3.9602,3.9976,3.954,3.9727,1581700.0
2010-02-08 09:30:00,6.44,6.44,6.29,6.37,448100.0,4.01,4.01,3.9166,3.9664,448100.0
2010-02-08 10:00:00,6.37,6.45,6.36,6.44,802200.0,3.9664,4.0162,3.9602,4.01,802200.0
2010-02-08 10:30:00,6.44,6.47,6.39,6.47,643900.0,4.01,4.0287,3.9789,4.0287,643900.0
2010-02-08 11:00:00,6.46,6.51,6.45,6.48,791000.0,4.0225,4.0536,4.0162,4.0349,791000.0
2010-02-08 11:30:00,6.48,6.51,6.47,6.48,452200.0,4.0349,4.0536,4.0287,4.0349,452200.0
2010-02-08 12:00:00,6.48,6.49,6.45,6.45,283800.0,4.0349,4.0411,4.0162,4.0162,283800.0
2010-02-08 12:30:00,6.45,6.46,6.42,6.43,146700.0,4.0162,4.0225,3.9976,4.0038,146700.0
2010-02-08 13:00:00,6.43,6.44,6.38,6.39,202000.0,4.0038,4.01,3.9727,3.9789,202000.0
2010-02-08 13:30:00,6.39,6.4,6.37,6.38,199600.0,3.9789,3.9851,3.9664,3.9727,199600.0
2010-02-08 14:00:00,6.39,6.4,6.37,6.38,309700.0,3.9789,3.9851,3.9664,3.9727,309700.0
2010-02-08 14:30:00,6.38,6.4,6.35,6.35,641200.0,3.9727,3.9851,3.954,3.954,641200.0
2010-02-08 15:00:00,6.36,6.37,6.31,6.32,348400.0,3.9602,3.9664,3.9291,3.9353,348400.0
2010-02-08 15:30:00,6.33,6.37,6.3,6.34,1654900.0,3.9415,3.9664,3.9228,3.9477,1654900.0
2010-02-09 09:30:00,6.44,6.5,6.38,6.38,329200.0,4.01,4.0474,3.9727,3.9727,329200.0
2010-02-09 10:00:00,6.39,6.42,6.38,6.4,397100.0,3.9789,3.9976,3.9727,3.9851,397100.0
2010-02-09 10:30:00,6.4,6.42,6.39,6.4,337800.0,3.9851,3.9976,3.9789,3.9851,337800.0
2010-02-09 11:00:00,6.4,6.41,6.31,6.37,591500.0,3.9851,3.9913,3.9291,3.9664,591500.0
2010-02-09 11:30:00,6.37,6.47,6.37,6.43,769800.0,3.9664,4.0287,3.9664,4.0038,769800.0
2010-02-09 12:00:00,6.43,6.5,6.42,6.48,485900.0,4.0038,4.0474,3.9976,4.0349,485900.0
2010-02-09 12:30:00,6.49,6.49,6.4,6.42,611800.0,4.0411,4.0411,3.9851,3.9976,611800.0
2010-02-09 13:00:00,6.42,6.49,6.42,6.49,318400.0,3.9976,4.0411,3.9976,4.0411,318400.0
2010-02-09 13:30:00,6.49,6.5,6.45,6.47,371700.0,4.0411,4.0474,4.0162,4.0287,371700.0
2010-02-09 14:00:00,6.47,6.48,6.45,6.45,255100.0,4.0287,4.0349,4.0162,4.0162,255100.0
2010-02-09 14:30:00,6.46,6.48,6.4,6.42,862000.0,4.0225,4.0349,3.9851,3.9976,862000.0
2010-02-09 15:00:00,6.43,6.43,6.4,6.42,502100.0,4.0038,4.0038,3.9851,3.9976,502100.0
2010-02-09 15:30:00,6.42,6.44,6.36,6.4,1834100.0,3.9976,4.01,3.9602,3.9851,1834100.0
2010-02-10 09:30:00,6.36,6.53,6.33,6.48,708200.0,3.9602,4.0661,3.9415,4.0349,708200.0
2010-02-10 10:00:00,6.48,6.49,6.39,6.39,524200.0,4.0349,4.0411,3.9789,3.9789,524200.0
2010-02-10 10:30:00,6.39,6.53,6.37,6.53,647300.0,3.9789,4.0661,3.9664,4.0661,647300.0
2010-02-10 11:00:00,6.53,6.54,6.45,6.51,751900.0,4.0661,4.0723,4.0162,4.0536,751900.0
2010-02-10 11:30:00,6.51,6.52,6.5,6.51,271900.0,4.0536,4.0598,4.0474,4.0536,271900.0
2010-02-10 12:00:00,6.51,6.55,6.51,6.55,466100.0,4.0536,4.0785,4.0536,4.0785,466100.0
2010-02-10 12:30:00,6.55,6.61,6.54,6.61,422600.0,4.0785,4.1159,4.0723,4.1159,422600.0
2010-02-10 13:00:00,6.61,6.66,6.6,6.64,595200.0,4.1159,4.147,4.1096,4.1345,595200.0
2010-02-10 13:30:00,6.63,6.64,6.51,6.56,862400.0,4.1283,4.1345,4.0536,4.0847,862400.0
2010-02-10 14:00:00,6.56,6.56,6.51,6.53,411200.0,4.0847,4.0847,4.0536,4.0661,411200.0
2010-02-10 14:30:00,6.53,6.54,6.51,6.52,277600.0,4.0661,4.0723,4.0536,4.0598,277600.0
2010-02-10 15:00:00,6.51,6.52,6.49,6.5,480300.0,4.0536,4.0598,4.0411,4.0474,480300.0
2010-02-10 15:30:00,6.51,6.53,6.49,6.51,993600.0,4.0536,4.0661,4.0411,4.0536,993600.0
2010-02-11 09:30:00,6.49,6.52,6.4,6.46,250900.0,4.0411,4.0598,3.9851,4.0225,250900.0
2010-02-11 10:00:00,6.46,6.53,6.44,6.52,471600.0,4.0225,4.0661,4.01,4.0598,471600.0
2010-02-11 10:30:00,6.51,6.52,6.48,6.5,407100.0,4.0536,4.0598,4.0349,4.0474,407100.0
2010-02-11 11:00:00,6.5,6.55,6.49,6.55,268100.0,4.0474,4.0785,4.0411,4.0785,268100.0
2010-02-11 11:30:00,6.55,6.6,6.54,6.59,422900.0,4.0785,4.1096,4.0723,4.1034,422900.0
2010-02-11 12:00:00,6.6,6.61,6.58,6.59,253100.0,4.1096,4.1159,4.0972,4.1034,253100.0
2010-02-11 12:30:00,6.6,6.6,6.55,6.57,254000.0,4.1096,4.1096,4.0785,4.091,254000.0
2010-02-11 13:00:00,6.58,6.66,6.57,6.66,223800.0,4.0972,4.147,4.091,4.147,223800.0
2010-02-11 13:30:00,6.66,6.76,6.51,6.75,1102500.0,4.147,4.2093,4.0536,4.203,1102500.0
2010-02-11 14:00:00,6.75,6.75,6.71,6.72,266400.0,4.203,4.203,4.1781,4.1844,266400.0
2010-02-11 14:30:00,6.72,6.76,6.72,6.73,611300.0,4.1844,4.2093,4.1844,4.1906,611300.0
2010-02-11 15:00:00,6.74,6.74,6.73,6.73,258700.0,4.1968,4.1968,4.1906,4.1906,258700.0
2010-02-11 15:30:00,6.74,6.75,6.73,6.74,1090500.0,4.1968,4.203,4.1906,4.1968,1090500.0
2010-02-12 09:30:00,6.7,6.7,6.6,6.68,438000.0,4.1719,4.1719,4.1096,4.1595,438000.0
2010-02-12 10:00:00,6.68,6.68,6.64,6.68,601800.0,4.1595,4.1595,4.1345,4.1595,601800.0
2010-02-12 10:30:00,6.68,6.72,6.68,6.68,639400.0,4.1595,4.1844,4.1595,4.1595,639400.0
2010-02-12 11:00:00,6.68,6.68,6.62,6.62,234900.0,4.1595,4.1595,4.1221,4.1221,234900.0
2010-02-12 11:30:00,6.63,6.67,6.62,6.67,410800.0,4.1283,4.1532,4.1221,4.1532,410800.0
2010-02-12 12:00:00,6.66,6.72,6.66,6.72,170900.0,4.147,4.1844,4.147,4.1844,170900.0
2010-02-12 12:30:00,6.72,6.72,6.66,6.66,175300.0,4.1844,4.1844,4.147,4.147,175300.0
2010-02-12 13:00:00,6.66,6.67,6.6,6.64,242300.0,4.147,4.1532,4.1096,4.1345,242300.0
2010-02-12 13:30:00,6.63,6.66,6.6,6.63,179600.0,4.1283,4.147,4.1096,4.1283,179600.0
2010-02-12 14:00:00,6.64,6.68,6.62,6.67,198900.0,4.1345,4.1595,4.1221,4.1532,198900.0
2010-02-12 14:30:00,6.67,6.72,6.66,6.7,460500.0,4.1532,4.1844,4.147,4.1719,460500.0
2010-02-12 15:00:00,6.7,6.7,6.67,6.7,241700.0,4.1719,4.1719,4.1532,4.1719,241700.0
2010-02-12 15:30:00,6.7,6.74,6.68,6.72,921300.0,4.1719,4.1968,4.1595,4.1844,921300.0
2010-02-16 09:30:00,6.82,6.89,6.77,6.86,414400.0,4.2466,4.2902,4.2155,4.2715,414400.0
2010-02-16 10:00:00,6.86,6.87,6.84,6.86,391600.0,4.2715,4.2778,4.2591,4.2715,391600.0
2010-02-16 10:30:00,6.86,6.88,6.84,6.84,91600.0,4.2715,4.284,4.2591,4.2591,91600.0
2010-02-16 11:00:00,6.85,6.87,6.84,6.85,119400.0,4.2653,4.2778,4.2591,4.2653,119400.0
2010-02-16 11:30:00,6.85,6.86,6.82,6.82,128900.0,4.2653,4.2715,4.2466,4.2466,128900.0
2010-02-16 12:00:00,6.82,6.83,6.81,6.82,502100.0,4.2466,4.2529,4.2404,4.2466,502100.0
2010-02-16 12:30:00,6.83,6.86,6.82,6.86,256700.0,4.2529,4.2715,4.2466,4.2715,256700.0
2010-02-16 13:00:00,6.86,6.86,6.83,6.83,171500.0,4.2715,4.2715,4.2529,4.2529,171500.0
2010-02-16 13:30:00,6.84,6.89,6.84,6.87,239800.0,4.2591,4.2902,4.2591,4.2778,239800.0
2010-02-16 14:00:00,6.88,6.9,6.87,6.88,202200.0,4.284,4.2964,4.2778,4.284,202200.0
2010-02-16 14:30:00,6.89,6.89,6.86,6.88,171800.0,4.2902,4.2902,4.2715,4.284,171800.0
2010-02-16 15:00:00,6.88,6.88,6.85,6.87,413600.0,4.284,4.284,4.2653,4.2778,413600.0
2010-02-16 15:30:00,6.88,6.88,6.84,6.86,909000.0,4.284,4.284,4.2591,4.2715,909000.0
2010-02-17 09:30:00,6.84,6.91,6.84,6.85,377800.0,4.2591,4.3027,4.2591,4.2653,377800.0
2010-02-17 10:00:00,6.86,6.86,6.84,6.85,181900.0,4.2715,4.2715,4.2591,4.2653,181900.0
2010-02-17 10:30:00,6.85,6.9,6.84,6.89,259100.0,4.2653,4.2964,4.2591,4.2902,259100.0
2010-02-17 11:00:00,6.89,6.91,6.88,6.9,270600.0,4.2902,4.3027,4.284,4.2964,270600.0
2010-02-17 11:30:00,6.9,6.97,6.9,6.95,359500.0,4.2964,4.34,4.2964,4.3276,359500.0
2010-02-17 12:00:00,6.95,6.96,6.95,6.96,189900.0,4.3276,4.3338,4.3276,4.3338,189900.0
2010-02-17 12:30:00,6.95,6.97,6.94,6.96,375000.0,4.3276,4.34,4.3213,4.3338,375000.0
2010-02-17 13:00:00,6.96,6.98,6.96,6.97,325200.0,4.3338,4.3463,4.3338,4.34,325200.0
2010-02-17 13:30:00,6.98,6.98,6.97,6.97,206400.0,4.3463,4.3463,4.34,4.34,206400.0
2010-02-17 14:00:00,6.97,7.0,6.95,6.97,675200.0,4.34,4.3587,4.3276,4.34,675200.0
2010-02-17 14:30:00,6.96,7.01,6.93,7.01,492700.0,4.3338,4.3649,4.3151,4.3649,492700.0
2010-02-17 15:00:00,7.01,7.01,6.96,6.97,412600.0,4.3649,4.3649,4.3338,4.34,412600.0
2010-02-17 15:30:00,6.96,7.02,6.95,6.99,1382300.0,4.3338,4.3712,4.3276,4.3525,1382300.0
2010-02-18 09:30:00,6.98,7.02,6.92,6.99,346300.0,4.3463,4.3712,4.3089,4.3525,346300.0
2010-02-18 10:00:00,6.99,7.0,6.96,6.99,395500.0,4.3525,4.3587,4.3338,4.3525,395500.0
2010-02-18 10:30:00,6.98,7.02,6.97,7.0,300800.0,4.3463,4.3712,4.34,4.3587,300800.0
2010-02-18 11:00:00,7.0,7.03,7.0,7.01,373400.0,4.3587,4.3774,4.3587,4.3649,373400.0
2010-02-18 11:30:00,7.0,7.08,7.0,7.07,244600.0,4.3587,4.4085,4.3587,4.4023,244600.0
2010-02-18 12:00:00,7.07,7.08,7.06,7.06,196300.0,4.4023,4.4085,4.3961,4.3961,196300.0
2010-02-18 12:30:00,7.07,7.07,7.05,7.05,153600.0,4.4023,4.4023,4.3898,4.3898,153600.0
2010-02-18 13:00:00,7.05,7.07,7.04,7.05,471200.0,4.3898,4.4023,4.3836,4.3898,471200.0
2010-02-18 13:30:00,7.05,7.07,7.05,7.07,248200.0,4.3898,4.4023,4.3898,4.4023,248200.0
2010-02-18 14:00:00,7.06,7.09,7.05,7.08,251700.0,4.3961,4.4147,4.3898,4.4085,251700.0
2010-02-18 14:30:00,7.08,7.09,7.07,7.09,179400.0,4.4085,4.4147,4.4023,4.4147,179400.0
2010-02-18 15:00:00,7.09,7.1,7.06,7.07,317100.0,4.4147,4.421,4.3961,4.4023,317100.0
2010-02-18 15:30:00,7.06,7.12,7.06,7.1,952600.0,4.3961,4.4334,4.3961,4.421,952600.0
2010-02-19 09:30:00,7.05,7.09,7.02,7.07,487100.0,4.3898,4.4147,4.3712,4.4023,487100.0
2010-02-19 10:00:00,7.08,7.12,7.07,7.08,265200.0,4.4085,4.4334,4.4023,4.4085,265200.0
2010-02-19 10:30:00,7.08,7.13,7.08,7.11,182900.0,4.4085,4.4397,4.4085,4.4272,182900.0
2010-02-19 11:00:00,7.12,7.15,7.11,7.14,203600.0,4.4334,4.4521,4.4272,4.4459,203600.0
2010-02-19 11:30:00,7.14,7.17,7.13,7.16,297400.0,4.4459,4.4646,4.4397,4.4583,297400.0
2010-02-19 12:00:00,7.15,7.16,7.14,7.15,147100.0,4.4521,4.4583,4.4459,4.4521,147100.0
2010-02-19 12:30:00,7.16,7.19,7.15,7.17,186000.0,4.4583,4.477,4.4521,4.4646,186000.0
2010-02-19 13:00:00,7.17,7.17,7.13,7.13,168400.0,4.4646,4.4646,4.4397,4.4397,168400.0
2010-02-19 13:30:00,7.13,7.15,7.12,7.14,145700.0,4.4397,4.4521,4.4334,4.4459,145700.0
2010-02-19 14:00:00,7.13,7.14,7.1,7.11,166400.0,4.4397,4.4459,4.421,4.4272,166400.0
2010-02-19 14:30:00,7.11,7.13,7.11,7.11,151800.0,4.4272,4.4397,4.4272,4.4272,151800.0
2010-02-19 15:00:00,7.11,7.12,7.09,7.1,211100.0,4.4272,4.4334,4.4147,4.421,211100.0
2010-02-19 15:30:00,7.1,7.12,7.09,7.12,448900.0,4.421,4.4334,4.4147,4.4334,448900.0
2010-02-22 09:30:00,7.15,7.18,7.03,7.04,304200.0,4.4521,4.4708,4.3774,4.3836,304200.0
2010-02-22 10:00:00,7.04,7.04,6.98,6.99,371400.0,4.3836,4.3836,4.3463,4.3525,371400.0
2010-02-22 10:30:00,6.99,7.0,6.98,6.98,135700.0,4.3525,4.3587,4.3463,4.3463,135700.0
2010-02-22 11:00:00,6.98,6.99,6.96,6.96,151600.0,4.3463,4.3525,4.3338,4.3338,151600.0
2010-02-22 11:30:00,6.96,6.99,6.96,6.97,106700.0,4.3338,4.3525,4.3338,4.34,106700.0
2010-02-22 12:00:00,6.97,7.0,6.97,6.99,68500.0,4.34,4.3587,4.34,4.3525,68500.0
2010-02-22 12:30:00,7.0,7.01,6.98,6.99,305600.0,4.3587,4.3649,4.3463,4.3525,305600.0
2010-02-22 13:00:00,6.99,6.99,6.98,6.98,81400.0,4.3525,4.3525,4.3463,4.3463,81400.0
2010-02-22 13:30:00,6.98,6.99,6.97,6.98,140700.0,4.3463,4.3525,4.34,4.3463,140700.0
2010-02-22 14:00:00,6.97,7.0,6.97,7.0,163700.0,4.34,4.3587,4.34,4.3587,163700.0
2010-02-22 14:30:00,7.0,7.06,6.99,7.06,251200.0,4.3587,4.3961,4.3525,4.3961,251200.0
2010-02-22 15:00:00,7.05,7.06,7.05,7.05,94000.0,4.3898,4.3961,4.3898,4.3898,94000.0
2010-02-22 15:30:00,7.05,7.06,7.04,7.05,728700.0,4.3898,4.3961,4.3836,4.3898,728700.0
2010-02-23 09:30:00,7.07,7.07,6.94,6.95,439900.0,4.4023,4.4023,4.3213,4.3276,439900.0
2010-02-23 10:00:00,6.94,6.95,6.81,6.81,566100.0,4.3213,4.3276,4.2404,4.2404,566100.0
2010-02-23 10:30:00,6.81,6.82,6.76,6.77,569100.0,4.2404,4.2466,4.2093,4.2155,569100.0
2010-02-23 11:00:00,6.76,6.81,6.76,6.8,408000.0,4.2093,4.2404,4.2093,4.2342,408000.0
2010-02-23 11:30:00,6.8,6.82,6.8,6.8,280700.0,4.2342,4.2466,4.2342,4.2342,280700.0
2010-02-23 12:00:00,6.8,6.81,6.8,6.8,93300.0,4.2342,4.2404,4.2342,4.2342,93300.0
2010-02-23 12:30:00,6.8,6.81,6.8,6.8,89100.0,4.2342,4.2404,4.2342,4.2342,89100.0
2010-02-23 13:00:00,6.8,6.85,6.8,6.83,592200.0,4.2342,4.2653,4.2342,4.2529,592200.0
2010-02-23 13:30:00,6.83,6.84,6.78,6.8,674100.0,4.2529,4.2591,4.2217,4.2342,674100.0
2010-02-23 14:00:00,6.8,6.88,6.79,6.88,746800.0,4.2342,4.284,4.2279,4.284,746800.0
2010-02-23 14:30:00,6.87,6.93,6.87,6.88,505500.0,4.2778,4.3151,4.2778,4.284,505500.0
2010-02-23 15:00:00,6.87,6.89,6.85,6.86,405500.0,4.2778,4.2902,4.2653,4.2715,405500.0
2010-02-23 15:30:00,6.86,6.87,6.82,6.84,1223500.0,4.2715,4.2778,4.2466,4.2591,1223500.0
2010-02-24 09:30:00,6.86,6.93,6.83,6.85,287200.0,4.2715,4.3151,4.2529,4.2653,287200.0
2010-02-24 10:00:00,6.85,6.88,6.82,6.85,511700.0,4.2653,4.284,4.2466,4.2653,511700.0
2010-02-24 10:30:00,6.84,6.96,6.82,6.83,1149900.0,4.2591,4.3338,4.2466,4.2529,1149900.0
2010-02-24 11:00:00,6.84,6.88,6.78,6.79,843600.0,4.2591,4.284,4.2217,4.2279,843600.0
2010-02-24 11:30:00,6.79,6.83,6.76,6.83,536500.0,4.2279,4.2529,4.2093,4.2529,536500.0
2010-02-24 12:00:00,6.82,6.84,6.82,6.82,293200.0,4.2466,4.2591,4.2466,4.2466,293200.0
2010-02-24 12:30:00,6.83,6.83,6.82,6.82,154700.0,4.2529,4.2529,4.2466,4.2466,154700.0
2010-02-24 13:00:00,6.83,6.83,6.79,6.81,1087500.0,4.2529,4.2529,4.2279,4.2404,1087500.0
2010-02-24 13:30:00,6.8,6.81,6.8,6.8,287300.0,4.2342,4.2404,4.2342,4.2342,287300.0
2010-02-24 14:00:00,6.8,6.81,6.8,6.8,246900.0,4.2342,4.2404,4.2342,4.2342,246900.0
2010-02-24 14:30:00,6.8,6.81,6.8,6.8,327400.0,4.2342,4.2404,4.2342,4.2342,327400.0
2010-02-24 15:00:00,6.81,6.81,6.77,6.8,998400.0,4.2404,4.2404,4.2155,4.2342,998400.0
2010-02-24 15:30:00,6.8,6.86,6.79,6.81,1678600.0,4.2342,4.2715,4.2279,4.2404,1678600.0
2010-02-25 09:30:00,6.68,6.73,6.59,6.66,914500.0,4.1595,4.1906,4.1034,4.147,914500.0
2010-02-25 10:00:00,6.66,6.69,6.62,6.65,614400.0,4.147,4.1657,4.1221,4.1408,614400.0
2010-02-25 10:30:00,6.65,6.66,6.63,6.63,502300.0,4.1408,4.147,4.1283,4.1283,502300.0
2010-02-25 11:00:00,6.63,6.67,6.61,6.66,419100.0,4.1283,4.1532,4.1159,4.147,419100.0
2010-02-25 11:30:00,6.66,6.69,6.62,6.68,464600.0,4.147,4.1657,4.1221,4.1595,464600.0
2010-02-25 12:00:00,6.67,6.76,6.67,6.69,625400.0,4.1532,4.2093,4.1532,4.1657,625400.0
2010-02-25 12:30:00,6.69,6.74,6.69,6.71,357400.0,4.1657,4.1968,4.1657,4.1781,357400.0
2010-02-25 13:00:00,6.71,6.72,6.68,6.7,780300.0,4.1781,4.1844,4.1595,4.1719,780300.0
2010-02-25 13:30:00,6.69,6.75,6.66,6.74,895500.0,4.1657,4.203,4.147,4.1968,895500.0
2010-02-25 14:00:00,6.74,6.75,6.67,6.68,896600.0,4.1968,4.203,4.1532,4.1595,896600.0
2010-02-25 14:30:00,6.68,6.74,6.66,6.69,3188600.0,4.1595,4.1968,4.147,4.1657,3188600.0
2010-02-25 15:00:00,6.69,6.71,6.68,6.68,981800.0,4.1657,4.1781,4.1595,4.1595,981800.0
2010-02-25 15:30:00,6.68,6.77,6.68,6.77,2287400.0,4.1595,4.2155,4.1595,4.2155,2287400.0
2010-02-26 09:30:00,6.89,7.55,6.77,7.48,7567100.0,4.2902,4.7012,4.2155,4.6576,7567100.0
2010-02-26 10:00:00,7.47,7.58,7.35,7.46,4460700.0,4.6514,4.7199,4.5766,4.6451,4460700.0
2010-02-26 10:30:00,7.45,7.47,7.37,7.42,3342700.0,4.6389,4.6514,4.5891,4.6202,3342700.0
2010-02-26 11:00:00,7.42,7.55,7.38,7.54,1410200.0,4.6202,4.7012,4.5953,4.695,1410200.0
2010-02-26 11:30:00,7.54,7.71,7.52,7.65,2840800.0,4.695,4.8008,4.6825,4.7634,2840800.0
2010-02-26 12:00:00,7.66,7.67,7.49,7.55,2020300.0,4.7697,4.7759,4.6638,4.7012,2020300.0
2010-02-26 12:30:00,7.55,7.55,7.47,7.48,1054000.0,4.7012,4.7012,4.6514,4.6576,1054000.0
2010-02-26 13:00:00,7.48,7.49,7.38,7.4,1553400.0,4.6576,4.6638,4.5953,4.6078,1553400.0
2010-02-26 13:30:00,7.4,7.41,7.34,7.4,1033300.0,4.6078,4.614,4.5704,4.6078,1033300.0
2010-02-26 14:00:00,7.41,7.48,7.39,7.47,662200.0,4.614,4.6576,4.6015,4.6514,662200.0
2010-02-26 14:30:00,7.48,7.58,7.47,7.55,802900.0,4.6576,4.7199,4.6514,4.7012,802900.0
2010-02-26 15:00:00,7.55,7.58,7.49,7.5,1597300.0,4.7012,4.7199,4.6638,4.67,1597300.0
2010-02-26 15:30:00,7.49,7.54,7.46,7.49,2287900.0,4.6638,4.695,4.6451,4.6638,2287900.0
2010-03-01 09:30:00,7.52,7.92,7.52,7.91,1435000.0,4.6825,4.9316,4.6825,4.9253,1435000.0
2010-03-01 10:00:00,7.9,8.08,7.9,8.0,3559900.0,4.9191,5.0312,4.9191,4.9814,3559900.0
2010-03-01 10:30:00,8.01,8.26,8.0,8.19,2242400.0,4.9876,5.1433,4.9814,5.0997,2242400.0
2010-03-01 11:00:00,8.19,8.2,8.07,8.09,2094300.0,5.0997,5.1059,5.025,5.0374,2094300.0
2010-03-01 11:30:00,8.09,8.15,8.07,8.15,1074000.0,5.0374,5.0748,5.025,5.0748,1074000.0
2010-03-01 12:00:00,8.16,8.17,8.12,8.14,1083300.0,5.081,5.0872,5.0561,5.0686,1083300.0
2010-03-01 12:30:00,8.14,8.15,8.09,8.13,1302100.0,5.0686,5.0748,5.0374,5.0623,1302100.0
2010-03-01 13:00:00,8.13,8.15,8.08,8.13,1130700.0,5.0623,5.0748,5.0312,5.0623,1130700.0
2010-03-01 13:30:00,8.13,8.21,8.12,8.19,2017100.0,5.0623,5.1121,5.0561,5.0997,2017100.0
2010-03-01 14:00:00,8.19,8.39,8.16,8.28,2613400.0,5.0997,5.2242,5.081,5.1557,2613400.0
2010-03-01 14:30:00,8.28,8.34,8.25,8.32,1887300.0,5.1557,5.1931,5.137,5.1806,1887300.0
2010-03-01 15:00:00,8.32,8.35,8.26,8.32,1682100.0,5.1806,5.1993,5.1433,5.1806,1682100.0
2010-03-01 15:30:00,8.32,8.32,8.24,8.28,2253500.0,5.1806,5.1806,5.1308,5.1557,2253500.0
2010-03-02 09:30:00,8.18,8.33,8.16,8.17,1323100.0,5.0935,5.1869,5.081,5.0872,1323100.0
2010-03-02 10:00:00,8.16,8.19,8.11,8.13,1406800.0,5.081,5.0997,5.0499,5.0623,1406800.0
2010-03-02 10:30:00,8.14,8.25,8.1,8.23,1163100.0,5.0686,5.137,5.0436,5.1246,1163100.0
2010-03-02 11:00:00,8.23,8.37,8.22,8.36,912900.0,5.1246,5.2118,5.1184,5.2055,912900.0
2010-03-02 11:30:00,8.37,8.37,8.32,8.32,719900.0,5.2118,5.2118,5.1806,5.1806,719900.0
2010-03-02 12:00:00,8.32,8.32,8.27,8.29,397200.0,5.1806,5.1806,5.1495,5.162,397200.0
2010-03-02 12:30:00,8.29,8.3,8.23,8.27,503300.0,5.162,5.1682,5.1246,5.1495,503300.0
2010-03-02 13:00:00,8.27,8.29,8.21,8.25,369000.0,5.1495,5.162,5.1121,5.137,369000.0
2010-03-02 13:30:00,8.24,8.28,8.23,8.27,452300.0,5.1308,5.1557,5.1246,5.1495,452300.0
2010-03-02 14:00:00,8.27,8.28,8.24,8.27,235400.0,5.1495,5.1557,5.1308,5.1495,235400.0
2010-03-02 14:30:00,8.26,8.3,8.24,8.24,232200.0,5.1433,5.1682,5.1308,5.1308,232200.0
2010-03-02 15:00:00,8.24,8.25,8.16,8.19,769600.0,5.1308,5.137,5.081,5.0997,769600.0
2010-03-02 15:30:00,8.19,8.21,8.16,8.18,1324800.0,5.0997,5.1121,5.081,5.0935,1324800.0
2010-03-03 09:30:00,8.2,8.25,8.11,8.13,662700.0,5.1059,5.137,5.0499,5.0623,662700.0
2010-03-03 10:00:00,8.13,8.19,8.1,8.11,696500.0,5.0623,5.0997,5.0436,5.0499,696500.0
2010-03-03 10:30:00,8.1,8.25,8.1,8.22,809000.0,5.0436,5.137,5.0436,5.1184,809000.0
2010-03-03 11:00:00,8.23,8.31,8.22,8.31,407200.0,5.1246,5.1744,5.1184,5.1744,407200.0
2010-03-03 11:30:00,8.31,8.33,8.26,8.3,1138800.0,5.1744,5.1869,5.1433,5.1682,1138800.0
2010-03-03 12:00:00,8.3,8.39,8.29,8.35,641100.0,5.1682,5.2242,5.162,5.1993,641100.0
2010-03-03 12:30:00,8.34,8.36,8.26,8.26,264600.0,5.1931,5.2055,5.1433,5.1433,264600.0
2010-03-03 13:00:00,8.26,8.27,8.22,8.23,358900.0,5.1433,5.1495,5.1184,5.1246,358900.0
2010-03-03 13:30:00,8.24,8.26,8.23,8.25,227600.0,5.1308,5.1433,5.1246,5.137,227600.0
2010-03-03 14:00:00,8.24,8.25,8.16,8.17,547100.0,5.1308,5.137,5.081,5.0872,547100.0
2010-03-03 14:30:00,8.16,8.18,8.12,8.16,482800.0,5.081,5.0935,5.0561,5.081,482800.0
2010-03-03 15:00:00,8.15,8.19,8.15,8.18,501400.0,5.0748,5.0997,5.0748,5.0935,501400.0
2010-03-03 15:30:00,8.18,8.21,8.16,8.17,1259400.0,5.0935,5.1121,5.081,5.0872,1259400.0
2010-03-04 09:30:00,8.22,8.22,8.12,8.19,433200.0,5.1184,5.1184,5.0561,5.0997,433200.0
2010-03-04 10:00:00,8.19,8.22,8.17,8.2,411800.0,5.0997,5.1184,5.0872,5.1059,411800.0
2010-03-04 10:30:00,8.2,8.21,8.13,8.15,380400.0,5.1059,5.1121,5.0623,5.0748,380400.0
2010-03-04 11:00:00,8.15,8.22,8.14,8.21,452500.0,5.0748,5.1184,5.0686,5.1121,452500.0
2010-03-04 11:30:00,8.22,8.27,8.2,8.25,410600.0,5.1184,5.1495,5.1059,5.137,410600.0
2010-03-04 12:00:00,8.25,8.26,8.23,8.26,225900.0,5.137,5.1433,5.1246,5.1433,225900.0
2010-03-04 12:30:00,8.26,8.27,8.24,8.27,295900.0,5.1433,5.1495,5.1308,5.1495,295900.0
2010-03-04 13:00:00,8.26,8.3,8.23,8.27,404600.0,5.1433,5.1682,5.1246,5.1495,404600.0
2010-03-04 13:30:00,8.28,8.28,8.22,8.25,311000.0,5.1557,5.1557,5.1184,5.137,311000.0
2010-03-04 14:00:00,8.25,8.26,8.23,8.24,208200.0,5.137,5.1433,5.1246,5.1308,208200.0
2010-03-04 14:30:00,8.24,8.33,8.24,8.32,526400.0,5.1308,5.1869,5.1308,5.1806,526400.0
2010-03-04 15:00:00,8.32,8.33,8.26,8.3,619000.0,5.1806,5.1869,5.1433,5.1682,619000.0
2010-03-04 15:30:00,8.3,8.32,8.27,8.3,1016900.0,5.1682,5.1806,5.1495,5.1682,1016900.0
2010-03-05 09:30:00,8.33,8.41,8.32,8.41,443400.0,5.1869,5.2367,5.1806,5.2367,443400.0
2010-03-05 10:00:00,8.4,8.45,8.38,8.41,388800.0,5.2304,5.2616,5.218,5.2367,388800.0
2010-03-05 10:30:00,8.41,8.44,8.38,8.4,348400.0,5.2367,5.2554,5.218,5.2304,348400.0
2010-03-05 11:00:00,8.4,8.4,8.36,8.39,1165000.0,5.2304,5.2304,5.2055,5.2242,1165000.0
2010-03-05 11:30:00,8.4,8.45,8.39,8.44,1032700.0,5.2304,5.2616,5.2242,5.2554,1032700.0
2010-03-05 12:00:00,8.43,8.56,8.42,8.55,854300.0,5.2491,5.3301,5.2429,5.3239,854300.0
2010-03-05 12:30:00,8.55,8.56,8.46,8.47,1775900.0,5.3239,5.3301,5.2678,5.274,1775900.0
2010-03-05 13:00:00,8.47,8.47,8.42,8.43,507100.0,5.274,5.274,5.2429,5.2491,507100.0
2010-03-05 13:30:00,8.44,8.44,8.37,8.42,388800.0,5.2554,5.2554,5.2118,5.2429,388800.0
2010-03-05 14:00:00,8.43,8.45,8.42,8.45,283700.0,5.2491,5.2616,5.2429,5.2616,283700.0
2010-03-05 14:30:00,8.45,8.49,8.44,8.45,476600.0,5.2616,5.2865,5.2554,5.2616,476600.0
2010-03-05 15:00:00,8.45,8.48,8.41,8.41,349600.0,5.2616,5.2803,5.2367,5.2367,349600.0
2010-03-05 15:30:00,8.41,8.49,8.4,8.46,1262900.0,5.2367,5.2865,5.2304,5.2678,1262900.0
2010-03-08 09:30:00,8.42,8.54,8.37,8.51,489200.0,5.2429,5.3176,5.2118,5.2989,489200.0
2010-03-08 10:00:00,8.51,8.53,8.46,8.51,726900.0,5.2989,5.3114,5.2678,5.2989,726900.0
2010-03-08 10:30:00,8.51,8.66,8.49,8.65,834800.0,5.2989,5.3923,5.2865,5.3861,834800.0
2010-03-08 11:00:00,8.65,8.65,8.52,8.52,366600.0,5.3861,5.3861,5.3052,5.3052,366600.0
2010-03-08 11:30:00,8.53,8.6,8.52,8.58,1059900.0,5.3114,5.355,5.3052,5.3425,1059900.0
2010-03-08 12:00:00,8.59,8.62,8.55,8.62,247700.0,5.3488,5.3674,5.3239,5.3674,247700.0
2010-03-08 12:30:00,8.62,8.62,8.56,8.57,165500.0,5.3674,5.3674,5.3301,5.3363,165500.0
2010-03-08 13:00:00,8.57,8.61,8.54,8.55,223600.0,5.3363,5.3612,5.3176,5.3239,223600.0
2010-03-08 13:30:00,8.56,8.57,8.47,8.5,559300.0,5.3301,5.3363,5.274,5.2927,559300.0
2010-03-08 14:00:00,8.5,8.54,8.5,8.54,311300.0,5.2927,5.3176,5.2927,5.3176,311300.0
2010-03-08 14:30:00,8.54,8.56,8.53,8.54,668400.0,5.3176,5.3301,5.3114,5.3176,668400.0
2010-03-08 15:00:00,8.54,8.56,8.52,8.52,426600.0,5.3176,5.3301,5.3052,5.3052,426600.0
2010-03-08 15:30:00,8.52,8.53,8.5,8.5,1167700.0,5.3052,5.3114,5.2927,5.2927,1167700.0
2010-03-09 09:30:00,8.41,8.49,8.37,8.48,548500.0,5.2367,5.2865,5.2118,5.2803,548500.0
2010-03-09 10:00:00,8.48,8.49,8.44,8.44,458200.0,5.2803,5.2865,5.2554,5.2554,458200.0
2010-03-09 10:30:00,8.44,8.46,8.42,8.43,450100.0,5.2554,5.2678,5.2429,5.2491,450100.0
2010-03-09 11:00:00,8.43,8.44,8.42,8.43,304200.0,5.2491,5.2554,5.2429,5.2491,304200.0
2010-03-09 11:30:00,8.43,8.46,8.4,8.43,426400.0,5.2491,5.2678,5.2304,5.2491,426400.0
2010-03-09 12:00:00,8.44,8.48,8.41,8.48,360500.0,5.2554,5.2803,5.2367,5.2803,360500.0
2010-03-09 12:30:00,8.47,8.49,8.45,8.49,413600.0,5.274,5.2865,5.2616,5.2865,413600.0
2010-03-09 13:00:00,8.48,8.51,8.48,8.5,181500.0,5.2803,5.2989,5.2803,5.2927,181500.0
2010-03-09 13:30:00,8.5,8.53,8.49,8.51,278100.0,5.2927,5.3114,5.2865,5.2989,278100.0
2010-03-09 14:00:00,8.51,8.55,8.5,8.52,342600.0,5.2989,5.3239,5.2927,5.3052,342600.0
2010-03-09 14:30:00,8.53,8.56,8.5,8.51,426400.0,5.3114,5.3301,5.2927,5.2989,426400.0
2010-03-09 15:00:00,8.5,8.52,8.49,8.5,589800.0,5.2927,5.3052,5.2865,5.2927,589800.0
2010-03-09 15:30:00,8.5,8.54,8.49,8.53,599600.0,5.2927,5.3176,5.2865,5.3114,599600.0
2010-03-10 09:30:00,8.47,8.55,8.35,8.55,334500.0,5.274,5.3239,5.1993,5.3239,334500.0
2010-03-10 10:00:00,8.56,8.57,8.5,8.53,246200.0,5.3301,5.3363,5.2927,5.3114,246200.0
2010-03-10 10:30:00,8.53,8.62,8.52,8.62,181000.0,5.3114,5.3674,5.3052,5.3674,181000.0
2010-03-10 11:00:00,8.62,8.64,8.59,8.61,162100.0,5.3674,5.3799,5.3488,5.3612,162100.0
2010-03-10 11:30:00,8.61,8.63,8.56,8.6,209500.0,5.3612,5.3737,5.3301,5.355,209500.0
2010-03-10 12:00:00,8.59,8.6,8.53,8.54,281900.0,5.3488,5.355,5.3114,5.3176,281900.0
2010-03-10 12:30:00,8.53,8.55,8.5,8.54,246200.0,5.3114,5.3239,5.2927,5.3176,246200.0
2010-03-10 13:00:00,8.53,8.57,8.52,8.53,319600.0,5.3114,5.3363,5.3052,5.3114,319600.0
2010-03-10 13:30:00,8.54,8.58,8.53,8.56,169900.0,5.3176,5.3425,5.3114,5.3301,169900.0
2010-03-10 14:00:00,8.55,8.62,8.55,8.59,148500.0,5.3239,5.3674,5.3239,5.3488,148500.0
2010-03-10 14:30:00,8.6,8.61,8.58,8.58,119700.0,5.355,5.3612,5.3425,5.3425,119700.0
2010-03-10 15:00:00,8.59,8.65,8.56,8.56,581700.0,5.3488,5.3861,5.3301,5.3301,581700.0
2010-03-10 15:30:00,8.56,8.59,8.54,8.58,509500.0,5.3301,5.3488,5.3176,5.3425,509500.0
2010-03-11 09:30:00,8.56,8.56,8.18,8.51,194700.0,5.3301,5.3301,5.0935,5.2989,194700.0
2010-03-11 10:00:00,8.52,8.57,8.51,8.55,125800.0,5.3052,5.3363,5.2989,5.3239,125800.0
2010-03-11 10:30:00,8.55,8.6,8.55,8.6,59600.0,5.3239,5.355,5.3239,5.355,59600.0
2010-03-11 11:00:00,8.59,8.6,8.51,8.51,150400.0,5.3488,5.355,5.2989,5.2989,150400.0
2010-03-11 11:30:00,8.51,8.52,8.48,8.49,335500.0,5.2989,5.3052,5.2803,5.2865,335500.0
2010-03-11 12:00:00,8.5,8.51,8.46,8.47,194900.0,5.2927,5.2989,5.2678,5.274,194900.0
2010-03-11 12:30:00,8.48,8.57,8.47,8.56,331900.0,5.2803,5.3363,5.274,5.3301,331900.0
2010-03-11 13:00:00,8.56,8.58,8.53,8.53,232900.0,5.3301,5.3425,5.3114,5.3114,232900.0
2010-03-11 13:30:00,8.53,8.57,8.53,8.54,149400.0,5.3114,5.3363,5.3114,5.3176,149400.0
2010-03-11 14:00:00,8.54,8.55,8.5,8.51,280700.0,5.3176,5.3239,5.2927,5.2989,280700.0
2010-03-11 14:30:00,8.5,8.52,8.5,8.5,110700.0,5.2927,5.3052,5.2927,5.2927,110700.0
2010-03-11 15:00:00,8.5,8.55,8.5,8.52,319900.0,5.2927,5.3239,5.2927,5.3052,319900.0
2010-03-11 15:30:00,8.53,8.57,8.52,8.53,734800.0,5.3114,5.3363,5.3052,5.3114,734800.0
2010-03-12 09:30:00,8.49,8.56,8.42,8.42,797100.0,5.2865,5.3301,5.2429,5.2429,797100.0
2010-03-12 10:00:00,8.42,8.43,8.32,8.39,1210600.0,5.2429,5.2491,5.1806,5.2242,1210600.0
2010-03-12 10:30:00,8.39,8.45,8.39,8.42,476400.0,5.2242,5.2616,5.2242,5.2429,476400.0
2010-03-12 11:00:00,8.42,8.43,8.38,8.39,715100.0,5.2429,5.2491,5.218,5.2242,715100.0
2010-03-12 11:30:00,8.39,8.41,8.38,8.4,749800.0,5.2242,5.2367,5.218,5.2304,749800.0
2010-03-12 12:00:00,8.41,8.44,8.37,8.44,425300.0,5.2367,5.2554,5.2118,5.2554,425300.0
2010-03-12 12:30:00,8.44,8.45,8.4,8.43,420000.0,5.2554,5.2616,5.2304,5.2491,420000.0
2010-03-12 13:00:00,8.44,8.44,8.36,8.4,477500.0,5.2554,5.2554,5.2055,5.2304,477500.0
2010-03-12 13:30:00,8.4,8.41,8.37,8.4,488800.0,5.2304,5.2367,5.2118,5.2304,488800.0
2010-03-12 14:00:00,8.41,8.42,8.38,8.4,323900.0,5.2367,5.2429,5.218,5.2304,323900.0
2010-03-12 14:30:00,8.4,8.43,8.37,8.38,614900.0,5.2304,5.2491,5.2118,5.218,614900.0
2010-03-12 15:00:00,8.39,8.43,8.38,8.41,730800.0,5.2242,5.2491,5.218,5.2367,730800.0
2010-03-12 15:30:00,8.41,8.45,8.4,8.43,1191900.0,5.2367,5.2616,5.2304,5.2491,1191900.0
2010-03-15 09:30:00,8.44,8.5,8.31,8.33,575700.0,5.2554,5.2927,5.1744,5.1869,575700.0
2010-03-15 10:00:00,8.33,8.34,8.28,8.28,565700.0,5.1869,5.1931,5.1557,5.1557,565700.0
2010-03-15 10:30:00,8.28,8.29,8.26,8.26,271300.0,5.1557,5.162,5.1433,5.1433,271300.0
2010-03-15 11:00:00,8.27,8.28,8.22,8.26,484300.0,5.1495,5.1557,5.1184,5.1433,484300.0
2010-03-15 11:30:00,8.26,8.3,8.23,8.26,334900.0,5.1433,5.1682,5.1246,5.1433,334900.0
2010-03-15 12:00:00,8.26,8.28,8.25,8.26,95000.0,5.1433,5.1557,5.137,5.1433,95000.0
2010-03-15 12:30:00,8.26,8.31,8.25,8.28,340100.0,5.1433,5.1744,5.137,5.1557,340100.0
2010-03-15 13:00:00,8.28,8.31,8.27,8.3,354400.0,5.1557,5.1744,5.1495,5.1682,354400.0
2010-03-15 13:30:00,8.3,8.32,8.29,8.31,305300.0,5.1682,5.1806,5.162,5.1744,305300.0
2010-03-15 14:00:00,8.31,8.31,8.28,8.3,196000.0,5.1744,5.1744,5.1557,5.1682,196000.0
2010-03-15 14:30:00,8.31,8.35,8.27,8.28,582900.0,5.1744,5.1993,5.1495,5.1557,582900.0
2010-03-15 15:00:00,8.28,8.32,8.27,8.32,583300.0,5.1557,5.1806,5.1495,5.1806,583300.0
2010-03-15 15:30:00,8.31,8.34,8.3,8.33,1051800.0,5.1744,5.1931,5.1682,5.1869,1051800.0
2010-03-16 09:30:00,8.36,8.4,8.29,8.37,363600.0,5.2055,5.2304,5.162,5.2118,363600.0
2010-03-16 10:00:00,8.38,8.4,8.37,8.4,100200.0,5.218,5.2304,5.2118,5.2304,100200.0
2010-03-16 10:30:00,8.4,8.43,8.39,8.41,157300.0,5.2304,5.2491,5.2242,5.2367,157300.0
2010-03-16 11:00:00,8.41,8.42,8.37,8.39,123100.0,5.2367,5.2429,5.2118,5.2242,123100.0
2010-03-16 11:30:00,8.39,8.4,8.39,8.39,140800.0,5.2242,5.2304,5.2242,5.2242,140800.0
2010-03-16 12:00:00,8.4,8.4,8.39,8.39,51200.0,5.2304,5.2304,5.2242,5.2242,51200.0
2010-03-16 12:30:00,8.4,8.41,8.38,8.39,151100.0,5.2304,5.2367,5.218,5.2242,151100.0
2010-03-16 13:00:00,8.39,8.39,8.36,8.39,128800.0,5.2242,5.2242,5.2055,5.2242,128800.0
2010-03-16 13:30:00,8.39,8.4,8.38,8.4,75400.0,5.2242,5.2304,5.218,5.2304,75400.0
2010-03-16 14:00:00,8.39,8.41,8.38,8.4,233100.0,5.2242,5.2367,5.218,5.2304,233100.0
2010-03-16 14:30:00,8.39,8.4,8.35,8.38,229000.0,5.2242,5.2304,5.1993,5.218,229000.0
2010-03-16 15:00:00,8.38,8.41,8.38,8.39,262900.0,5.218,5.2367,5.218,5.2242,262900.0
2010-03-16 15:30:00,8.39,8.42,8.38,8.42,450000.0,5.2242,5.2429,5.218,5.2429,450000.0
2010-03-17 09:30:00,8.45,8.5,8.42,8.45,142400.0,5.2616,5.2927,5.2429,5.2616,142400.0
2010-03-17 10:00:00,8.46,8.5,8.42,8.5,580300.0,5.2678,5.2927,5.2429,5.2927,580300.0
2010-03-17 10:30:00,8.49,8.5,8.49,8.49,283200.0,5.2865,5.2927,5.2865,5.2865,283200.0
2010-03-17 11:00:00,8.49,8.5,8.49,8.49,159600.0,5.2865,5.2927,5.2865,5.2865,159600.0
2010-03-17 11:30:00,8.49,8.5,8.42,8.44,522800.0,5.2865,5.2927,5.2429,5.2554,522800.0
2010-03-17 12:00:00,8.44,8.5,8.44,8.49,270000.0,5.2554,5.2927,5.2554,5.2865,270000.0
2010-03-17 12:30:00,8.48,8.5,8.47,8.5,183600.0,5.2803,5.2927,5.274,5.2927,183600.0
2010-03-17 13:00:00,8.49,8.5,8.44,8.46,1001900.0,5.2865,5.2927,5.2554,5.2678,1001900.0
2010-03-17 13:30:00,8.47,8.57,8.47,8.52,361400.0,5.274,5.3363,5.274,5.3052,361400.0
2010-03-17 14:00:00,8.52,8.58,8.5,8.56,311500.0,5.3052,5.3425,5.2927,5.3301,311500.0
2010-03-17 14:30:00,8.56,8.56,8.52,8.52,238500.0,5.3301,5.3301,5.3052,5.3052,238500.0
2010-03-17 15:00:00,8.52,8.58,8.52,8.54,706600.0,5.3052,5.3425,5.3052,5.3176,706600.0
2010-03-17 15:30:00,8.55,8.58,8.53,8.54,722100.0,5.3239,5.3425,5.3114,5.3176,722100.0
2010-03-18 09:30:00,8.51,8.62,8.51,8.57,123500.0,5.2989,5.3674,5.2989,5.3363,123500.0
2010-03-18 10:00:00,8.58,8.58,8.53,8.53,167300.0,5.3425,5.3425,5.3114,5.3114,167300.0
2010-03-18 10:30:00,8.53,8.54,8.48,8.52,258800.0,5.3114,5.3176,5.2803,5.3052,258800.0
2010-03-18 11:00:00,8.52,8.54,8.5,8.51,247400.0,5.3052,5.3176,5.2927,5.2989,247400.0
2010-03-18 11:30:00,8.52,8.52,8.49,8.5,129900.0,5.3052,5.3052,5.2865,5.2927,129900.0
2010-03-18 12:00:00,8.51,8.51,8.49,8.5,215600.0,5.2989,5.2989,5.2865,5.2927,215600.0
2010-03-18 12:30:00,8.51,8.51,8.5,8.51,51000.0,5.2989,5.2989,5.2927,5.2989,51000.0
2010-03-18 13:00:00,8.5,8.56,8.5,8.55,640800.0,5.2927,5.3301,5.2927,5.3239,640800.0
2010-03-18 13:30:00,8.56,8.57,8.55,8.55,233100.0,5.3301,5.3363,5.3239,5.3239,233100.0
2010-03-18 14:00:00,8.55,8.61,8.55,8.59,342000.0,5.3239,5.3612,5.3239,5.3488,342000.0
2010-03-18 14:30:00,8.6,8.63,8.58,8.6,472600.0,5.355,5.3737,5.3425,5.355,472600.0
2010-03-18 15:00:00,8.6,8.66,8.6,8.66,603200.0,5.355,5.3923,5.355,5.3923,603200.0
2010-03-18 15:30:00,8.66,8.69,8.6,8.63,1478700.0,5.3923,5.411,5.355,5.3737,1478700.0
2010-03-19 09:30:00,8.68,8.75,8.53,8.69,1117900.0,5.4048,5.4484,5.3114,5.411,1117900.0
2010-03-19 10:00:00,8.69,8.72,8.64,8.64,420800.0,5.411,5.4297,5.3799,5.3799,420800.0
2010-03-19 10:30:00,8.65,8.65,8.61,8.64,277300.0,5.3861,5.3861,5.3612,5.3799,277300.0
2010-03-19 11:00:00,8.64,8.64,8.6,8.61,239400.0,5.3799,5.3799,5.355,5.3612,239400.0
2010-03-19 11:30:00,8.6,8.61,8.6,8.61,62000.0,5.355,5.3612,5.355,5.3612,62000.0
2010-03-19 12:00:00,8.61,8.63,8.6,8.61,158800.0,5.3612,5.3737,5.355,5.3612,158800.0
2010-03-19 12:30:00,8.61,8.62,8.6,8.61,131300.0,5.3612,5.3674,5.355,5.3612,131300.0
2010-03-19 13:00:00,8.61,8.65,8.61,8.64,357400.0,5.3612,5.3861,5.3612,5.3799,357400.0
2010-03-19 13:30:00,8.64,8.65,8.62,8.63,192100.0,5.3799,5.3861,5.3674,5.3737,192100.0
2010-03-19 14:00:00,8.62,8.64,8.6,8.61,132700.0,5.3674,5.3799,5.355,5.3612,132700.0
2010-03-19 14:30:00,8.6,8.62,8.6,8.61,124400.0,5.355,5.3674,5.355,5.3612,124400.0
2010-03-19 15:00:00,8.61,8.63,8.6,8.61,240300.0,5.3612,5.3737,5.355,5.3612,240300.0
2010-03-19 15:30:00,8.6,8.61,8.56,8.6,909400.0,5.355,5.3612,5.3301,5.355,909400.0
2010-03-22 09:30:00,8.53,8.64,8.43,8.62,358300.0,5.3114,5.3799,5.2491,5.3674,358300.0
2010-03-22 10:00:00,8.62,8.67,8.6,8.64,834600.0,5.3674,5.3986,5.355,5.3799,834600.0
2010-03-22 10:30:00,8.65,8.66,8.6,8.63,592800.0,5.3861,5.3923,5.355,5.3737,592800.0
2010-03-22 11:00:00,8.62,8.66,8.62,8.64,218500.0,5.3674,5.3923,5.3674,5.3799,218500.0
2010-03-22 11:30:00,8.64,8.7,8.63,8.69,296500.0,5.3799,5.4173,5.3737,5.411,296500.0
2010-03-22 12:00:00,8.69,8.7,8.66,8.68,177500.0,5.411,5.4173,5.3923,5.4048,177500.0
2010-03-22 12:30:00,8.68,8.74,8.68,8.74,123300.0,5.4048,5.4422,5.4048,5.4422,123300.0
2010-03-22 13:00:00,8.73,8.76,8.73,8.73,260800.0,5.4359,5.4546,5.4359,5.4359,260800.0
2010-03-22 13:30:00,8.73,8.74,8.71,8.71,127400.0,5.4359,5.4422,5.4235,5.4235,127400.0
2010-03-22 14:00:00,8.72,8.75,8.71,8.75,274200.0,5.4297,5.4484,5.4235,5.4484,274200.0
2010-03-22 14:30:00,8.74,8.78,8.74,8.78,183100.0,5.4422,5.4671,5.4422,5.4671,183100.0
2010-03-22 15:00:00,8.77,8.79,8.75,8.79,256800.0,5.4608,5.4733,5.4484,5.4733,256800.0
2010-03-22 15:30:00,8.78,8.79,8.7,8.74,1010400.0,5.4671,5.4733,5.4173,5.4422,1010400.0
2010-03-23 09:30:00,8.74,8.74,8.46,8.67,389300.0,5.4422,5.4422,5.2678,5.3986,389300.0
2010-03-23 10:00:00,8.67,8.68,8.63,8.65,872500.0,5.3986,5.4048,5.3737,5.3861,872500.0
2010-03-23 10:30:00,8.64,8.65,8.61,8.61,203400.0,5.3799,5.3861,5.3612,5.3612,203400.0
2010-03-23 11:00:00,8.62,8.65,8.6,8.65,298900.0,5.3674,5.3861,5.355,5.3861,298900.0
2010-03-23 11:30:00,8.65,8.67,8.64,8.66,375400.0,5.3861,5.3986,5.3799,5.3923,375400.0
2010-03-23 12:00:00,8.66,8.76,8.66,8.76,254700.0,5.3923,5.4546,5.3923,5.4546,254700.0
2010-03-23 12:30:00,8.75,8.77,8.74,8.76,91300.0,5.4484,5.4608,5.4422,5.4546,91300.0
2010-03-23 13:00:00,8.75,8.76,8.71,8.75,300500.0,5.4484,5.4546,5.4235,5.4484,300500.0
2010-03-23 13:30:00,8.75,8.78,8.72,8.73,292000.0,5.4484,5.4671,5.4297,5.4359,292000.0
2010-03-23 14:00:00,8.73,8.8,8.73,8.8,223200.0,5.4359,5.4795,5.4359,5.4795,223200.0
2010-03-23 14:30:00,8.8,8.85,8.78,8.84,337800.0,5.4795,5.5107,5.4671,5.5044,337800.0
2010-03-23 15:00:00,8.84,8.87,8.81,8.83,515000.0,5.5044,5.5231,5.4857,5.4982,515000.0
2010-03-23 15:30:00,8.82,8.85,8.77,8.79,1039400.0,5.492,5.5107,5.4608,5.4733,1039400.0
2010-03-24 09:30:00,8.73,8.73,8.57,8.57,943300.0,5.4359,5.4359,5.3363,5.3363,943300.0
2010-03-24 10:00:00,8.57,8.58,8.41,8.48,1814700.0,5.3363,5.3425,5.2367,5.2803,1814700.0
2010-03-24 10:30:00,8.48,8.54,8.43,8.51,889200.0,5.2803,5.3176,5.2491,5.2989,889200.0
2010-03-24 11:00:00,8.51,8.52,8.42,8.43,670000.0,5.2989,5.3052,5.2429,5.2491,670000.0
2010-03-24 11:30:00,8.42,8.45,8.39,8.44,489300.0,5.2429,5.2616,5.2242,5.2554,489300.0
2010-03-24 12:00:00,8.45,8.46,8.41,8.46,169000.0,5.2616,5.2678,5.2367,5.2678,169000.0
2010-03-24 12:30:00,8.45,8.48,8.45,8.46,420100.0,5.2616,5.2803,5.2616,5.2678,420100.0
2010-03-24 13:00:00,8.46,8.47,8.43,8.47,315400.0,5.2678,5.274,5.2491,5.274,315400.0
2010-03-24 13:30:00,8.47,8.53,8.46,8.52,560000.0,5.274,5.3114,5.2678,5.3052,560000.0
2010-03-24 14:00:00,8.52,8.56,8.48,8.48,451000.0,5.3052,5.3301,5.2803,5.2803,451000.0
2010-03-24 14:30:00,8.48,8.48,8.42,8.42,192500.0,5.2803,5.2803,5.2429,5.2429,192500.0
2010-03-24 15:00:00,8.42,8.46,8.42,8.44,217300.0,5.2429,5.2678,5.2429,5.2554,217300.0
2010-03-24 15:30:00,8.44,8.54,8.44,8.52,1607100.0,5.2554,5.3176,5.2554,5.3052,1607100.0
2010-03-25 09:30:00,8.65,8.65,8.45,8.54,455400.0,5.3861,5.3861,5.2616,5.3176,455400.0
2010-03-25 10:00:00,8.53,8.59,8.51,8.56,129100.0,5.3114,5.3488,5.2989,5.3301,129100.0
2010-03-25 10:30:00,8.56,8.56,8.49,8.49,241900.0,5.3301,5.3301,5.2865,5.2865,241900.0
2010-03-25 11:00:00,8.49,8.51,8.47,8.5,371000.0,5.2865,5.2989,5.274,5.2927,371000.0
2010-03-25 11:30:00,8.51,8.54,8.5,8.51,229000.0,5.2989,5.3176,5.2927,5.2989,229000.0
2010-03-25 12:00:00,8.5,8.52,8.5,8.52,288600.0,5.2927,5.3052,5.2927,5.3052,288600.0
2010-03-25 12:30:00,8.51,8.54,8.51,8.52,161900.0,5.2989,5.3176,5.2989,5.3052,161900.0
2010-03-25 13:00:00,8.53,8.55,8.52,8.53,151600.0,5.3114,5.3239,5.3052,5.3114,151600.0
2010-03-25 13:30:00,8.53,8.54,8.48,8.49,230100.0,5.3114,5.3176,5.2803,5.2865,230100.0
2010-03-25 14:00:00,8.49,8.5,8.46,8.46,135200.0,5.2865,5.2927,5.2678,5.2678,135200.0
2010-03-25 14:30:00,8.47,8.47,8.37,8.39,396000.0,5.274,5.274,5.2118,5.2242,396000.0
2010-03-25 15:00:00,8.39,8.47,8.39,8.44,177400.0,5.2242,5.274,5.2242,5.2554,177400.0
2010-03-25 15:30:00,8.44,8.45,8.36,8.38,674800.0,5.2554,5.2616,5.2055,5.218,674800.0
2010-03-26 09:30:00,8.4,8.49,8.35,8.37,747500.0,5.2304,5.2865,5.1993,5.2118,747500.0
2010-03-26 10:00:00,8.37,8.5,8.37,8.48,231700.0,5.2118,5.2927,5.2118,5.2803,231700.0
2010-03-26 10:30:00,8.48,8.56,8.46,8.53,406800.0,5.2803,5.3301,5.2678,5.3114,406800.0
2010-03-26 11:00:00,8.54,8.54,8.47,8.49,239900.0,5.3176,5.3176,5.274,5.2865,239900.0
2010-03-26 11:30:00,8.48,8.5,8.47,8.5,52300.0,5.2803,5.2927,5.274,5.2927,52300.0
2010-03-26 12:00:00,8.5,8.5,8.43,8.44,148800.0,5.2927,5.2927,5.2491,5.2554,148800.0
2010-03-26 12:30:00,8.44,8.45,8.39,8.41,197300.0,5.2554,5.2616,5.2242,5.2367,197300.0
2010-03-26 13:00:00,8.4,8.44,8.36,8.43,177300.0,5.2304,5.2554,5.2055,5.2491,177300.0
2010-03-26 13:30:00,8.42,8.45,8.4,8.43,142100.0,5.2429,5.2616,5.2304,5.2491,142100.0
2010-03-26 14:00:00,8.42,8.44,8.36,8.37,415600.0,5.2429,5.2554,5.2055,5.2118,415600.0
2010-03-26 14:30:00,8.37,8.38,8.34,8.35,332500.0,5.2118,5.218,5.1931,5.1993,332500.0
2010-03-26 15:00:00,8.35,8.38,8.35,8.36,375500.0,5.1993,5.218,5.1993,5.2055,375500.0
2010-03-26 15:30:00,8.36,8.37,8.33,8.35,1290800.0,5.2055,5.2118,5.1869,5.1993,1290800.0
2010-03-29 09:30:00,8.38,8.44,8.3,8.34,340700.0,5.218,5.2554,5.1682,5.1931,340700.0
2010-03-29 10:00:00,8.33,8.41,8.33,8.37,203800.0,5.1869,5.2367,5.1869,5.2118,203800.0
2010-03-29 10:30:00,8.36,8.44,8.33,8.44,447000.0,5.2055,5.2554,5.1869,5.2554,447000.0
2010-03-29 11:00:00,8.44,8.49,8.43,8.49,231000.0,5.2554,5.2865,5.2491,5.2865,231000.0
2010-03-29 11:30:00,8.48,8.52,8.48,8.52,216100.0,5.2803,5.3052,5.2803,5.3052,216100.0
2010-03-29 12:00:00,8.52,8.55,8.5,8.52,391800.0,5.3052,5.3239,5.2927,5.3052,391800.0
2010-03-29 12:30:00,8.52,8.55,8.49,8.52,353800.0,5.3052,5.3239,5.2865,5.3052,353800.0
2010-03-29 13:00:00,8.52,8.53,8.48,8.5,207800.0,5.3052,5.3114,5.2803,5.2927,207800.0
2010-03-29 13:30:00,8.49,8.51,8.48,8.5,261800.0,5.2865,5.2989,5.2803,5.2927,261800.0
2010-03-29 14:00:00,8.5,8.5,8.44,8.47,179100.0,5.2927,5.2927,5.2554,5.274,179100.0
2010-03-29 14:30:00,8.47,8.5,8.46,8.5,375600.0,5.274,5.2927,5.2678,5.2927,375600.0
2010-03-29 15:00:00,8.5,8.52,8.49,8.49,814300.0,5.2927,5.3052,5.2865,5.2865,814300.0
2010-03-29 15:30:00,8.49,8.51,8.48,8.5,827100.0,5.2865,5.2989,5.2803,5.2927,827100.0
2010-03-30 09:30:00,8.49,8.58,8.43,8.53,320900.0,5.2865,5.3425,5.2491,5.3114,320900.0
2010-03-30 10:00:00,8.54,8.56,8.51,8.52,231000.0,5.3176,5.3301,5.2989,5.3052,231000.0
2010-03-30 10:30:00,8.51,8.56,8.51,8.51,349000.0,5.2989,5.3301,5.2989,5.2989,349000.0
2010-03-30 11:00:00,8.52,8.52,8.41,8.41,259600.0,5.3052,5.3052,5.2367,5.2367,259600.0
2010-03-30 11:30:00,8.41,8.42,8.34,8.34,270800.0,5.2367,5.2429,5.1931,5.1931,270800.0
2010-03-30 12:00:00,8.34,8.41,8.34,8.41,222400.0,5.1931,5.2367,5.1931,5.2367,222400.0
2010-03-30 12:30:00,8.41,8.44,8.39,8.43,243800.0,5.2367,5.2554,5.2242,5.2491,243800.0
2010-03-30 13:00:00,8.44,8.44,8.4,8.42,188200.0,5.2554,5.2554,5.2304,5.2429,188200.0
2010-03-30 13:30:00,8.42,8.45,8.41,8.45,127700.0,5.2429,5.2616,5.2367,5.2616,127700.0
2010-03-30 14:00:00,8.45,8.47,8.44,8.47,158100.0,5.2616,5.274,5.2554,5.274,158100.0
2010-03-30 14:30:00,8.47,8.54,8.46,8.54,279800.0,5.274,5.3176,5.2678,5.3176,279800.0
2010-03-30 15:00:00,8.54,8.54,8.49,8.51,502500.0,5.3176,5.3176,5.2865,5.2989,502500.0
2010-03-30 15:30:00,8.5,8.52,8.48,8.51,955000.0,5.2927,5.3052,5.2803,5.2989,955000.0
2010-03-31 09:30:00,8.49,8.59,8.36,8.37,457000.0,5.2865,5.3488,5.2055,5.2118,457000.0
2010-03-31 10:00:00,8.37,8.44,8.35,8.44,558200.0,5.2118,5.2554,5.1993,5.2554,558200.0
2010-03-31 10:30:00,8.44,8.46,8.4,8.42,225600.0,5.2554,5.2678,5.2304,5.2429,225600.0
2010-03-31 11:00:00,8.42,8.42,8.35,8.37,227400.0,5.2429,5.2429,5.1993,5.2118,227400.0
2010-03-31 11:30:00,8.36,8.4,8.36,8.38,276000.0,5.2055,5.2304,5.2055,5.218,276000.0
2010-03-31 12:00:00,8.37,8.43,8.37,8.42,311500.0,5.2118,5.2491,5.2118,5.2429,311500.0
2010-03-31 12:30:00,8.42,8.45,8.41,8.44,177300.0,5.2429,5.2616,5.2367,5.2554,177300.0
2010-03-31 13:00:00,8.44,8.44,8.42,8.44,114200.0,5.2554,5.2554,5.2429,5.2554,114200.0
2010-03-31 13:30:00,8.43,8.47,8.43,8.43,335700.0,5.2491,5.274,5.2491,5.2491,335700.0
2010-03-31 14:00:00,8.43,8.44,8.41,8.44,212400.0,5.2491,5.2554,5.2367,5.2554,212400.0
2010-03-31 14:30:00,8.44,8.44,8.39,8.41,104700.0,5.2554,5.2554,5.2242,5.2367,104700.0
2010-03-31 15:00:00,8.4,8.41,8.38,8.4,174000.0,5.2304,5.2367,5.218,5.2304,174000.0
2010-03-31 15:30:00,8.4,8.41,8.31,8.33,1026800.0,5.2304,5.2367,5.1744,5.1869,1026800.0
2010-04-01 09:30:00,8.4,8.49,8.37,8.42,398500.0,5.2304,5.2865,5.2118,5.2429,398500.0
2010-04-01 10:00:00,8.42,8.45,8.36,8.37,404800.0,5.2429,5.2616,5.2055,5.2118,404800.0
2010-04-01 10:30:00,8.38,8.4,8.31,8.33,280500.0,5.218,5.2304,5.1744,5.1869,280500.0
2010-04-01 11:00:00,8.33,8.37,8.3,8.35,527600.0,5.1869,5.2118,5.1682,5.1993,527600.0
2010-04-01 11:30:00,8.34,8.47,8.34,8.46,208600.0,5.1931,5.274,5.1931,5.2678,208600.0
2010-04-01 12:00:00,8.46,8.47,8.43,8.45,250500.0,5.2678,5.274,5.2491,5.2616,250500.0
2010-04-01 12:30:00,8.45,8.5,8.43,8.44,450400.0,5.2616,5.2927,5.2491,5.2554,450400.0
2010-04-01 13:00:00,8.44,8.45,8.42,8.43,93900.0,5.2554,5.2616,5.2429,5.2491,93900.0
2010-04-01 13:30:00,8.43,8.43,8.38,8.4,107100.0,5.2491,5.2491,5.218,5.2304,107100.0
2010-04-01 14:00:00,8.4,8.43,8.39,8.41,136400.0,5.2304,5.2491,5.2242,5.2367,136400.0
2010-04-01 14:30:00,8.41,8.43,8.39,8.43,172000.0,5.2367,5.2491,5.2242,5.2491,172000.0
2010-04-01 15:00:00,8.42,8.49,8.42,8.46,378900.0,5.2429,5.2865,5.2429,5.2678,378900.0
2010-04-01 15:30:00,8.46,8.48,8.45,8.47,448400.0,5.2678,5.2803,5.2616,5.274,448400.0
2010-04-05 09:30:00,8.5,8.55,8.45,8.53,331500.0,5.2927,5.3239,5.2616,5.3114,331500.0
2010-04-05 10:00:00,8.53,8.65,8.5,8.62,359900.0,5.3114,5.3861,5.2927,5.3674,359900.0
2010-04-05 10:30:00,8.62,8.63,8.59,8.59,198900.0,5.3674,5.3737,5.3488,5.3488,198900.0
2010-04-05 11:00:00,8.6,8.63,8.58,8.63,282900.0,5.355,5.3737,5.3425,5.3737,282900.0
2010-04-05 11:30:00,8.63,8.63,8.59,8.61,163600.0,5.3737,5.3737,5.3488,5.3612,163600.0
2010-04-05 12:00:00,8.61,8.64,8.6,8.61,372300.0,5.3612,5.3799,5.355,5.3612,372300.0
2010-04-05 12:30:00,8.6,8.65,8.6,8.65,165700.0,5.355,5.3861,5.355,5.3861,165700.0
2010-04-05 13:00:00,8.64,8.65,8.62,8.64,146200.0,5.3799,5.3861,5.3674,5.3799,146200.0
2010-04-05 13:30:00,8.64,8.65,8.63,8.63,112700.0,5.3799,5.3861,5.3737,5.3737,112700.0
2010-04-05 14:00:00,8.63,8.64,8.62,8.63,113000.0,5.3737,5.3799,5.3674,5.3737,113000.0
2010-04-05 14:30:00,8.63,8.64,8.62,8.63,190500.0,5.3737,5.3799,5.3674,5.3737,190500.0
2010-04-05 15:00:00,8.64,8.65,8.63,8.64,143000.0,5.3799,5.3861,5.3737,5.3799,143000.0
2010-04-05 15:30:00,8.65,8.67,8.64,8.66,650500.0,5.3861,5.3986,5.3799,5.3923,650500.0
2010-04-06 09:30:00,8.62,8.67,8.58,8.63,315900.0,5.3674,5.3986,5.3425,5.3737,315900.0
2010-04-06 10:00:00,8.64,8.66,8.59,8.6,367100.0,5.3799,5.3923,5.3488,5.355,367100.0
2010-04-06 10:30:00,8.59,8.62,8.55,8.57,259100.0,5.3488,5.3674,5.3239,5.3363,259100.0
2010-04-06 11:00:00,8.57,8.58,8.55,8.58,226200.0,5.3363,5.3425,5.3239,5.3425,226200.0
2010-04-06 11:30:00,8.58,8.62,8.57,8.58,250800.0,5.3425,5.3674,5.3363,5.3425,250800.0
2010-04-06 12:00:00,8.58,8.59,8.57,8.59,128500.0,5.3425,5.3488,5.3363,5.3488,128500.0
2010-04-06 12:30:00,8.59,8.63,8.59,8.62,232600.0,5.3488,5.3737,5.3488,5.3674,232600.0
2010-04-06 13:00:00,8.63,8.63,8.61,8.61,202100.0,5.3737,5.3737,5.3612,5.3612,202100.0
2010-04-06 13:30:00,8.61,8.62,8.55,8.55,285400.0,5.3612,5.3674,5.3239,5.3239,285400.0
2010-04-06 14:00:00,8.55,8.61,8.54,8.6,270800.0,5.3239,5.3612,5.3176,5.355,270800.0
2010-04-06 14:30:00,8.6,8.61,8.56,8.58,258800.0,5.355,5.3612,5.3301,5.3425,258800.0
2010-04-06 15:00:00,8.57,8.58,8.53,8.54,309000.0,5.3363,5.3425,5.3114,5.3176,309000.0
2010-04-06 15:30:00,8.53,8.57,8.52,8.52,639900.0,5.3114,5.3363,5.3052,5.3052,639900.0
2010-04-07 09:30:00,8.53,8.61,8.48,8.59,265600.0,5.3114,5.3612,5.2803,5.3488,265600.0
2010-04-07 10:00:00,8.58,8.62,8.57,8.57,306300.0,5.3425,5.3674,5.3363,5.3363,306300.0
2010-04-07 10:30:00,8.57,8.61,8.54,8.57,383400.0,5.3363,5.3612,5.3176,5.3363,383400.0
2010-04-07 11:00:00,8.57,8.59,8.52,8.58,165600.0,5.3363,5.3488,5.3052,5.3425,165600.0
2010-04-07 11:30:00,8.58,8.59,8.53,8.56,162000.0,5.3425,5.3488,5.3114,5.3301,162000.0
2010-04-07 12:00:00,8.55,8.56,8.51,8.51,59000.0,5.3239,5.3301,5.2989,5.2989,59000.0
2010-04-07 12:30:00,8.52,8.54,8.51,8.54,106100.0,5.3052,5.3176,5.2989,5.3176,106100.0
2010-04-07 13:00:00,8.54,8.59,8.54,8.56,117600.0,5.3176,5.3488,5.3176,5.3301,117600.0
2010-04-07 13:30:00,8.56,8.6,8.53,8.59,249200.0,5.3301,5.355,5.3114,5.3488,249200.0
2010-04-07 14:00:00,8.59,8.6,8.56,8.56,224000.0,5.3488,5.355,5.3301,5.3301,224000.0
2010-04-07 14:30:00,8.56,8.58,8.55,8.56,295700.0,5.3301,5.3425,5.3239,5.3301,295700.0
2010-04-07 15:00:00,8.56,8.57,8.48,8.51,536700.0,5.3301,5.3363,5.2803,5.2989,536700.0
2010-04-07 15:30:00,8.52,8.56,8.5,8.54,664100.0,5.3052,5.3301,5.2927,5.3176,664100.0
2010-04-08 09:30:00,8.51,8.52,8.34,8.38,315100.0,5.2989,5.3052,5.1931,5.218,315100.0
2010-04-08 10:00:00,8.37,8.45,8.37,8.44,245800.0,5.2118,5.2616,5.2118,5.2554,245800.0
2010-04-08 10:30:00,8.45,8.45,8.4,8.41,359200.0,5.2616,5.2616,5.2304,5.2367,359200.0
2010-04-08 11:00:00,8.41,8.45,8.38,8.38,555200.0,5.2367,5.2616,5.218,5.218,555200.0
2010-04-08 11:30:00,8.38,8.39,8.35,8.36,97100.0,5.218,5.2242,5.1993,5.2055,97100.0
2010-04-08 12:00:00,8.36,8.4,8.35,8.38,279300.0,5.2055,5.2304,5.1993,5.218,279300.0
2010-04-08 12:30:00,8.38,8.39,8.37,8.38,74800.0,5.218,5.2242,5.2118,5.218,74800.0
2010-04-08 13:00:00,8.39,8.41,8.37,8.4,290400.0,5.2242,5.2367,5.2118,5.2304,290400.0
2010-04-08 13:30:00,8.41,8.43,8.4,8.43,161600.0,5.2367,5.2491,5.2304,5.2491,161600.0
2010-04-08 14:00:00,8.42,8.46,8.41,8.45,244000.0,5.2429,5.2678,5.2367,5.2616,244000.0
2010-04-08 14:30:00,8.46,8.48,8.43,8.48,195700.0,5.2678,5.2803,5.2491,5.2803,195700.0
2010-04-08 15:00:00,8.48,8.48,8.44,8.45,278600.0,5.2803,5.2803,5.2554,5.2616,278600.0
2010-04-08 15:30:00,8.45,8.49,8.44,8.46,642600.0,5.2616,5.2865,5.2554,5.2678,642600.0
2010-04-09 09:30:00,8.49,8.61,8.41,8.61,467200.0,5.2865,5.3612,5.2367,5.3612,467200.0
2010-04-09 10:00:00,8.6,8.6,8.48,8.48,206600.0,5.355,5.355,5.2803,5.2803,206600.0
2010-04-09 10:30:00,8.49,8.58,8.48,8.56,540000.0,5.2865,5.3425,5.2803,5.3301,540000.0
2010-04-09 11:00:00,8.57,8.66,8.53,8.65,795600.0,5.3363,5.3923,5.3114,5.3861,795600.0
2010-04-09 11:30:00,8.65,8.71,8.64,8.69,206200.0,5.3861,5.4235,5.3799,5.411,206200.0
2010-04-09 12:00:00,8.69,8.8,8.69,8.8,208000.0,5.411,5.4795,5.411,5.4795,208000.0
2010-04-09 12:30:00,8.79,8.8,8.76,8.78,584800.0,5.4733,5.4795,5.4546,5.4671,584800.0
2010-04-09 13:00:00,8.78,8.82,8.75,8.78,790600.0,5.4671,5.492,5.4484,5.4671,790600.0
2010-04-09 13:30:00,8.77,8.78,8.66,8.67,375900.0,5.4608,5.4671,5.3923,5.3986,375900.0
2010-04-09 14:00:00,8.66,8.72,8.63,8.72,470600.0,5.3923,5.4297,5.3737,5.4297,470600.0
2010-04-09 14:30:00,8.72,8.72,8.69,8.69,199700.0,5.4297,5.4297,5.411,5.411,199700.0
2010-04-09 15:00:00,8.7,8.72,8.69,8.72,433300.0,5.4173,5.4297,5.411,5.4297,433300.0
2010-04-09 15:30:00,8.72,8.74,8.7,8.74,982700.0,5.4297,5.4422,5.4173,5.4422,982700.0
2010-04-12 09:30:00,8.77,8.82,8.65,8.76,385600.0,5.4608,5.492,5.3861,5.4546,385600.0
2010-04-12 10:00:00,8.75,8.8,8.74,8.8,439500.0,5.4484,5.4795,5.4422,5.4795,439500.0
2010-04-12 10:30:00,8.79,8.82,8.78,8.82,509900.0,5.4733,5.492,5.4671,5.492,509900.0
2010-04-12 11:00:00,8.82,8.82,8.75,8.76,854600.0,5.492,5.492,5.4484,5.4546,854600.0
2010-04-12 11:30:00,8.75,8.78,8.75,8.76,357900.0,5.4484,5.4671,5.4484,5.4546,357900.0
2010-04-12 12:00:00,8.76,8.77,8.76,8.76,52400.0,5.4546,5.4608,5.4546,5.4546,52400.0
2010-04-12 12:30:00,8.76,8.79,8.76,8.78,304100.0,5.4546,5.4733,5.4546,5.4671,304100.0
2010-04-12 13:00:00,8.79,8.79,8.77,8.77,83700.0,5.4733,5.4733,5.4608,5.4608,83700.0
2010-04-12 13:30:00,8.77,8.78,8.76,8.77,165800.0,5.4608,5.4671,5.4546,5.4608,165800.0
2010-04-12 14:00:00,8.77,8.79,8.77,8.78,113500.0,5.4608,5.4733,5.4608,5.4671,113500.0
2010-04-12 14:30:00,8.78,8.8,8.77,8.78,107300.0,5.4671,5.4795,5.4608,5.4671,107300.0
2010-04-12 15:00:00,8.78,8.79,8.77,8.77,238900.0,5.4671,5.4733,5.4608,5.4608,238900.0
2010-04-12 15:30:00,8.78,8.79,8.75,8.78,853800.0,5.4671,5.4733,5.4484,5.4671,853800.0
2010-04-13 09:30:00,8.77,8.84,8.66,8.75,302700.0,5.4608,5.5044,5.3923,5.4484,302700.0
2010-04-13 10:00:00,8.74,8.75,8.65,8.65,311100.0,5.4422,5.4484,5.3861,5.3861,311100.0
2010-04-13 10:30:00,8.65,8.66,8.62,8.65,157600.0,5.3861,5.3923,5.3674,5.3861,157600.0
2010-04-13 11:00:00,8.65,8.69,8.64,8.65,244100.0,5.3861,5.411,5.3799,5.3861,244100.0
2010-04-13 11:30:00,8.65,8.66,8.63,8.64,116000.0,5.3861,5.3923,5.3737,5.3799,116000.0
2010-04-13 12:00:00,8.64,8.67,8.64,8.66,84700.0,5.3799,5.3986,5.3799,5.3923,84700.0
2010-04-13 12:30:00,8.67,8.71,8.65,8.7,114500.0,5.3986,5.4235,5.3861,5.4173,114500.0
2010-04-13 13:00:00,8.7,8.7,8.65,8.66,192800.0,5.4173,5.4173,5.3861,5.3923,192800.0
2010-04-13 13:30:00,8.65,8.69,8.65,8.68,125200.0,5.3861,5.411,5.3861,5.4048,125200.0
2010-04-13 14:00:00,8.68,8.69,8.65,8.65,90300.0,5.4048,5.411,5.3861,5.3861,90300.0
2010-04-13 14:30:00,8.65,8.67,8.65,8.66,169100.0,5.3861,5.3986,5.3861,5.3923,169100.0
2010-04-13 15:00:00,8.65,8.69,8.65,8.66,159800.0,5.3861,5.411,5.3861,5.3923,159800.0
2010-04-13 15:30:00,8.67,8.68,8.64,8.64,453400.0,5.3986,5.4048,5.3799,5.3799,453400.0
2010-04-14 09:30:00,8.64,8.82,8.64,8.81,394200.0,5.3799,5.492,5.3799,5.4857,394200.0
2010-04-14 10:00:00,8.81,8.95,8.81,8.91,604900.0,5.4857,5.5729,5.4857,5.548,604900.0
2010-04-14 10:30:00,8.9,8.96,8.9,8.96,694800.0,5.5418,5.5791,5.5418,5.5791,694800.0
2010-04-14 11:00:00,8.96,9.11,8.95,9.1,727300.0,5.5791,5.6725,5.5729,5.6663,727300.0
2010-04-14 11:30:00,9.1,9.16,9.05,9.06,1246600.0,5.6663,5.7037,5.6352,5.6414,1246600.0
2010-04-14 12:00:00,9.06,9.07,9.0,9.01,771800.0,5.6414,5.6476,5.6041,5.6103,771800.0
2010-04-14 12:30:00,9.02,9.08,9.02,9.07,233500.0,5.6165,5.6539,5.6165,5.6476,233500.0
2010-04-14 13:00:00,9.08,9.15,9.07,9.15,248300.0,5.6539,5.6975,5.6476,5.6975,248300.0
2010-04-14 13:30:00,9.15,9.19,9.13,9.18,615400.0,5.6975,5.7224,5.685,5.7161,615400.0
2010-04-14 14:00:00,9.18,9.27,9.15,9.27,548900.0,5.7161,5.7722,5.6975,5.7722,548900.0
2010-04-14 14:30:00,9.27,9.29,9.15,9.17,1360100.0,5.7722,5.7846,5.6975,5.7099,1360100.0
2010-04-14 15:00:00,9.17,9.17,9.06,9.12,879700.0,5.7099,5.7099,5.6414,5.6788,879700.0
2010-04-14 15:30:00,9.12,9.14,9.05,9.06,2679900.0,5.6788,5.6912,5.6352,5.6414,2679900.0
2010-04-15 09:30:00,9.05,9.12,8.96,9.05,397400.0,5.6352,5.6788,5.5791,5.6352,397400.0
2010-04-15 10:00:00,9.05,9.17,9.04,9.17,674800.0,5.6352,5.7099,5.629,5.7099,674800.0
2010-04-15 10:30:00,9.17,9.19,9.13,9.15,394100.0,5.7099,5.7224,5.685,5.6975,394100.0
2010-04-15 11:00:00,9.15,9.16,9.1,9.11,548200.0,5.6975,5.7037,5.6663,5.6725,548200.0
2010-04-15 11:30:00,9.11,9.14,9.07,9.08,286700.0,5.6725,5.6912,5.6476,5.6539,286700.0
2010-04-15 12:00:00,9.08,9.18,9.07,9.16,365000.0,5.6539,5.7161,5.6476,5.7037,365000.0
2010-04-15 12:30:00,9.16,9.2,9.14,9.16,315400.0,5.7037,5.7286,5.6912,5.7037,315400.0
2010-04-15 13:00:00,9.16,9.24,9.15,9.24,257000.0,5.7037,5.7535,5.6975,5.7535,257000.0
2010-04-15 13:30:00,9.24,9.26,9.2,9.23,215900.0,5.7535,5.7659,5.7286,5.7473,215900.0
2010-04-15 14:00:00,9.24,9.3,9.22,9.27,319100.0,5.7535,5.7909,5.741,5.7722,319100.0
2010-04-15 14:30:00,9.27,9.27,9.24,9.24,231200.0,5.7722,5.7722,5.7535,5.7535,231200.0
2010-04-15 15:00:00,9.25,9.25,9.21,9.21,266300.0,5.7597,5.7597,5.7348,5.7348,266300.0
2010-04-15 15:30:00,9.21,9.23,9.21,9.22,503200.0,5.7348,5.7473,5.7348,5.741,503200.0
2010-04-16 09:30:00,9.17,9.21,9.12,9.13,546100.0,5.7099,5.7348,5.6788,5.685,546100.0
2010-04-16 10:00:00,9.12,9.23,9.12,9.19,243100.0,5.6788,5.7473,5.6788,5.7224,243100.0
2010-04-16 10:30:00,9.19,9.2,9.1,9.12,580200.0,5.7224,5.7286,5.6663,5.6788,580200.0
2010-04-16 11:00:00,9.12,9.13,8.95,8.99,409300.0,5.6788,5.685,5.5729,5.5978,409300.0
2010-04-16 11:30:00,8.98,8.99,8.93,8.96,228900.0,5.5916,5.5978,5.5605,5.5791,228900.0
2010-04-16 12:00:00,8.95,8.97,8.91,8.95,277100.0,5.5729,5.5854,5.548,5.5729,277100.0
2010-04-16 12:30:00,8.96,8.96,8.9,8.93,338000.0,5.5791,5.5791,5.5418,5.5605,338000.0
2010-04-16 13:00:00,8.93,8.99,8.92,8.93,302400.0,5.5605,5.5978,5.5542,5.5605,302400.0
2010-04-16 13:30:00,8.93,8.94,8.9,8.91,144100.0,5.5605,5.5667,5.5418,5.548,144100.0
2010-04-16 14:00:00,8.91,8.98,8.91,8.96,216800.0,5.548,5.5916,5.548,5.5791,216800.0
2010-04-16 14:30:00,8.95,8.96,8.91,8.92,249300.0,5.5729,5.5791,5.548,5.5542,249300.0
2010-04-16 15:00:00,8.91,8.94,8.9,8.93,328400.0,5.548,5.5667,5.5418,5.5605,328400.0
2010-04-16 15:30:00,8.92,9.0,8.92,8.95,940500.0,5.5542,5.6041,5.5542,5.5729,940500.0
2010-04-19 09:30:00,8.92,9.06,8.92,9.05,318600.0,5.5542,5.6414,5.5542,5.6352,318600.0
2010-04-19 10:00:00,9.05,9.09,9.0,9.0,346800.0,5.6352,5.6601,5.6041,5.6041,346800.0
2010-04-19 10:30:00,9.0,9.01,8.9,8.91,283200.0,5.6041,5.6103,5.5418,5.548,283200.0
2010-04-19 11:00:00,8.91,8.92,8.83,8.83,229600.0,5.548,5.5542,5.4982,5.4982,229600.0
2010-04-19 11:30:00,8.83,8.84,8.73,8.74,363800.0,5.4982,5.5044,5.4359,5.4422,363800.0
2010-04-19 12:00:00,8.73,8.78,8.72,8.77,268300.0,5.4359,5.4671,5.4297,5.4608,268300.0
2010-04-19 12:30:00,8.76,8.89,8.76,8.88,376500.0,5.4546,5.5356,5.4546,5.5293,376500.0
2010-04-19 13:00:00,8.89,8.94,8.88,8.91,562200.0,5.5356,5.5667,5.5293,5.548,562200.0
2010-04-19 13:30:00,8.91,8.94,8.9,8.91,292100.0,5.548,5.5667,5.5418,5.548,292100.0
2010-04-19 14:00:00,8.91,9.02,8.9,9.01,430000.0,5.548,5.6165,5.5418,5.6103,430000.0
2010-04-19 14:30:00,9.0,9.02,8.99,9.0,300800.0,5.6041,5.6165,5.5978,5.6041,300800.0
2010-04-19 15:00:00,9.0,9.03,8.98,9.01,529000.0,5.6041,5.6227,5.5916,5.6103,529000.0
2010-04-19 15:30:00,9.02,9.07,9.01,9.06,770800.0,5.6165,5.6476,5.6103,5.6414,770800.0
2010-04-20 09:30:00,9.44,9.93,9.43,9.86,2854600.0,5.878,6.1831,5.8718,6.1396,2854600.0
2010-04-20 10:00:00,9.86,9.87,9.6,9.69,1393300.0,6.1396,6.1458,5.9777,6.0337,1393300.0
2010-04-20 10:30:00,9.69,9.72,9.59,9.6,1453100.0,6.0337,6.0524,5.9714,5.9777,1453100.0
2010-04-20 11:00:00,9.6,9.6,9.53,9.53,702100.0,5.9777,5.9777,5.9341,5.9341,702100.0
2010-04-20 11:30:00,9.53,9.6,9.5,9.59,754800.0,5.9341,5.9777,5.9154,5.9714,754800.0
2010-04-20 12:00:00,9.59,9.73,9.58,9.7,1591100.0,5.9714,6.0586,5.9652,6.0399,1591100.0
2010-04-20 12:30:00,9.71,9.81,9.62,9.8,1186800.0,6.0462,6.1084,5.9901,6.1022,1186800.0
2010-04-20 13:00:00,9.8,9.89,9.79,9.89,760500.0,6.1022,6.1582,6.096,6.1582,760500.0
2010-04-20 13:30:00,9.89,9.89,9.77,9.78,1275000.0,6.1582,6.1582,6.0835,6.0897,1275000.0
2010-04-20 14:00:00,9.79,9.81,9.77,9.79,404000.0,6.096,6.1084,6.0835,6.096,404000.0
2010-04-20 14:30:00,9.79,9.8,9.72,9.78,705900.0,6.096,6.1022,6.0524,6.0897,705900.0
2010-04-20 15:00:00,9.78,9.8,9.75,9.76,624100.0,6.0897,6.1022,6.0711,6.0773,624100.0
2010-04-20 15:30:00,9.76,9.81,9.73,9.75,1663700.0,6.0773,6.1084,6.0586,6.0711,1663700.0
2010-04-21 09:30:00,9.77,9.79,9.69,9.78,549000.0,6.0835,6.096,6.0337,6.0897,549000.0
2010-04-21 10:00:00,9.78,9.8,9.75,9.76,470500.0,6.0897,6.1022,6.0711,6.0773,470500.0
2010-04-21 10:30:00,9.76,9.77,9.67,9.67,482000.0,6.0773,6.0835,6.0212,6.0212,482000.0
2010-04-21 11:00:00,9.67,9.7,9.63,9.64,424800.0,6.0212,6.0399,5.9963,6.0026,424800.0
2010-04-21 11:30:00,9.64,9.65,9.55,9.56,398300.0,6.0026,6.0088,5.9465,5.9527,398300.0
2010-04-21 12:00:00,9.56,9.6,9.54,9.54,567600.0,5.9527,5.9777,5.9403,5.9403,567600.0
2010-04-21 12:30:00,9.54,9.58,9.51,9.53,468400.0,5.9403,5.9652,5.9216,5.9341,468400.0
2010-04-21 13:00:00,9.53,9.54,9.53,9.53,186900.0,5.9341,5.9403,5.9341,5.9341,186900.0
2010-04-21 13:30:00,9.53,9.57,9.51,9.51,694500.0,5.9341,5.959,5.9216,5.9216,694500.0
2010-04-21 14:00:00,9.52,9.52,9.48,9.49,1262600.0,5.9278,5.9278,5.9029,5.9092,1262600.0
2010-04-21 14:30:00,9.49,9.59,9.49,9.59,1575200.0,5.9092,5.9714,5.9092,5.9714,1575200.0
2010-04-21 15:00:00,9.59,9.66,9.56,9.62,757900.0,5.9714,6.015,5.9527,5.9901,757900.0
2010-04-21 15:30:00,9.61,9.65,9.61,9.64,814600.0,5.9839,6.0088,5.9839,6.0026,814600.0
2010-04-22 09:30:00,9.6,9.64,9.5,9.6,583200.0,5.9777,6.0026,5.9154,5.9777,583200.0
2010-04-22 10:00:00,9.6,9.74,9.59,9.65,541300.0,5.9777,6.0648,5.9714,6.0088,541300.0
2010-04-22 10:30:00,9.65,9.68,9.58,9.68,579400.0,6.0088,6.0275,5.9652,6.0275,579400.0
2010-04-22 11:00:00,9.68,9.73,9.67,9.68,275800.0,6.0275,6.0586,6.0212,6.0275,275800.0
2010-04-22 11:30:00,9.69,9.69,9.66,9.67,157100.0,6.0337,6.0337,6.015,6.0212,157100.0
2010-04-22 12:00:00,9.68,9.7,9.67,9.7,96700.0,6.0275,6.0399,6.0212,6.0399,96700.0
2010-04-22 12:30:00,9.69,9.73,9.69,9.71,287600.0,6.0337,6.0586,6.0337,6.0462,287600.0
2010-04-22 13:00:00,9.7,9.85,9.7,9.85,251600.0,6.0399,6.1333,6.0399,6.1333,251600.0
2010-04-22 13:30:00,9.84,9.85,9.78,9.8,355200.0,6.1271,6.1333,6.0897,6.1022,355200.0
2010-04-22 14:00:00,9.8,9.83,9.78,9.83,369100.0,6.1022,6.1209,6.0897,6.1209,369100.0
2010-04-22 14:30:00,9.82,9.85,9.79,9.83,547100.0,6.1146,6.1333,6.096,6.1209,547100.0
2010-04-22 15:00:00,9.84,9.84,9.8,9.83,992100.0,6.1271,6.1271,6.1022,6.1209,992100.0
2010-04-22 15:30:00,9.83,9.86,9.81,9.84,1180100.0,6.1209,6.1396,6.1084,6.1271,1180100.0
2010-04-23 09:30:00,9.86,9.89,9.74,9.79,606900.0,6.1396,6.1582,6.0648,6.096,606900.0
2010-04-23 10:00:00,9.79,9.87,9.79,9.85,907300.0,6.096,6.1458,6.096,6.1333,907300.0
2010-04-23 10:30:00,9.84,9.87,9.8,9.8,453000.0,6.1271,6.1458,6.1022,6.1022,453000.0
2010-04-23 11:00:00,9.8,9.84,9.78,9.8,182300.0,6.1022,6.1271,6.0897,6.1022,182300.0
2010-04-23 11:30:00,9.81,9.81,9.72,9.76,239700.0,6.1084,6.1084,6.0524,6.0773,239700.0
2010-04-23 12:00:00,9.76,9.81,9.75,9.8,251100.0,6.0773,6.1084,6.0711,6.1022,251100.0
2010-04-23 12:30:00,9.8,9.8,9.76,9.78,150300.0,6.1022,6.1022,6.0773,6.0897,150300.0
2010-04-23 13:00:00,9.78,9.81,9.77,9.78,136000.0,6.0897,6.1084,6.0835,6.0897,136000.0
2010-04-23 13:30:00,9.77,9.78,9.72,9.73,564000.0,6.0835,6.0897,6.0524,6.0586,564000.0
2010-04-23 14:00:00,9.72,9.73,9.67,9.68,447200.0,6.0524,6.0586,6.0212,6.0275,447200.0
2010-04-23 14:30:00,9.68,9.74,9.66,9.71,504400.0,6.0275,6.0648,6.015,6.0462,504400.0
2010-04-23 15:00:00,9.71,9.73,9.69,9.72,478900.0,6.0462,6.0586,6.0337,6.0524,478900.0
2010-04-23 15:30:00,9.72,9.73,9.7,9.73,1104000.0,6.0524,6.0586,6.0399,6.0586,1104000.0
2010-04-26 09:30:00,9.78,9.87,9.74,9.78,681900.0,6.0897,6.1458,6.0648,6.0897,681900.0
2010-04-26 10:00:00,9.78,9.89,9.77,9.85,662700.0,6.0897,6.1582,6.0835,6.1333,662700.0
2010-04-26 10:30:00,9.85,9.86,9.82,9.85,488600.0,6.1333,6.1396,6.1146,6.1333,488600.0
2010-04-26 11:00:00,9.85,9.86,9.8,9.8,293000.0,6.1333,6.1396,6.1022,6.1022,293000.0
2010-04-26 11:30:00,9.8,9.82,9.79,9.8,324500.0,6.1022,6.1146,6.096,6.1022,324500.0
2010-04-26 12:00:00,9.8,9.83,9.78,9.78,365800.0,6.1022,6.1209,6.0897,6.0897,365800.0
2010-04-26 12:30:00,9.78,9.81,9.78,9.79,494800.0,6.0897,6.1084,6.0897,6.096,494800.0
2010-04-26 13:00:00,9.8,9.83,9.79,9.82,210000.0,6.1022,6.1209,6.096,6.1146,210000.0
2010-04-26 13:30:00,9.82,9.82,9.8,9.81,174400.0,6.1146,6.1146,6.1022,6.1084,174400.0
2010-04-26 14:00:00,9.82,9.83,9.8,9.82,139600.0,6.1146,6.1209,6.1022,6.1146,139600.0
2010-04-26 14:30:00,9.82,9.83,9.77,9.77,152200.0,6.1146,6.1209,6.0835,6.0835,152200.0
2010-04-26 15:00:00,9.77,9.87,9.76,9.8,417900.0,6.0835,6.1458,6.0773,6.1022,417900.0
2010-04-26 15:30:00,9.8,9.89,9.79,9.86,956800.0,6.1022,6.1582,6.096,6.1396,956800.0
2010-04-27 09:30:00,9.77,9.83,9.7,9.73,685300.0,6.0835,6.1209,6.0399,6.0586,685300.0
2010-04-27 10:00:00,9.73,9.75,9.6,9.66,515000.0,6.0586,6.0711,5.9777,6.015,515000.0
2010-04-27 10:30:00,9.66,9.71,9.58,9.59,640600.0,6.015,6.0462,5.9652,5.9714,640600.0
2010-04-27 11:00:00,9.59,9.61,9.44,9.44,997300.0,5.9714,5.9839,5.878,5.878,997300.0
2010-04-27 11:30:00,9.44,9.54,9.4,9.52,723400.0,5.878,5.9403,5.8531,5.9278,723400.0
2010-04-27 12:00:00,9.52,9.59,9.48,9.51,411400.0,5.9278,5.9714,5.9029,5.9216,411400.0
2010-04-27 12:30:00,9.51,9.57,9.5,9.57,342400.0,5.9216,5.959,5.9154,5.959,342400.0
2010-04-27 13:00:00,9.58,9.67,9.56,9.65,373800.0,5.9652,6.0212,5.9527,6.0088,373800.0
2010-04-27 13:30:00,9.64,9.67,9.63,9.65,264300.0,6.0026,6.0212,5.9963,6.0088,264300.0
2010-04-27 14:00:00,9.65,9.65,9.57,9.58,315800.0,6.0088,6.0088,5.959,5.9652,315800.0
2010-04-27 14:30:00,9.58,9.6,9.53,9.56,428400.0,5.9652,5.9777,5.9341,5.9527,428400.0
2010-04-27 15:00:00,9.56,9.63,9.51,9.52,691500.0,5.9527,5.9963,5.9216,5.9278,691500.0
2010-04-27 15:30:00,9.51,9.52,9.36,9.43,1307700.0,5.9216,5.9278,5.8282,5.8718,1307700.0
2010-04-28 09:30:00,9.52,9.62,9.45,9.49,420700.0,5.9278,5.9901,5.8843,5.9092,420700.0
2010-04-28 10:00:00,9.49,9.49,9.31,9.38,1332700.0,5.9092,5.9092,5.7971,5.8407,1332700.0
2010-04-28 10:30:00,9.38,9.41,9.35,9.39,454600.0,5.8407,5.8593,5.822,5.8469,454600.0
2010-04-28 11:00:00,9.39,9.41,9.31,9.33,548100.0,5.8469,5.8593,5.7971,5.8095,548100.0
2010-04-28 11:30:00,9.33,9.36,9.24,9.34,537900.0,5.8095,5.8282,5.7535,5.8158,537900.0
2010-04-28 12:00:00,9.34,9.39,9.29,9.38,492300.0,5.8158,5.8469,5.7846,5.8407,492300.0
2010-04-28 12:30:00,9.37,9.39,9.32,9.36,257200.0,5.8344,5.8469,5.8033,5.8282,257200.0
2010-04-28 13:00:00,9.36,9.38,9.36,9.38,247700.0,5.8282,5.8407,5.8282,5.8407,247700.0
2010-04-28 13:30:00,9.38,9.39,9.34,9.37,357000.0,5.8407,5.8469,5.8158,5.8344,357000.0
2010-04-28 14:00:00,9.36,9.37,9.28,9.32,656200.0,5.8282,5.8344,5.7784,5.8033,656200.0
2010-04-28 14:30:00,9.32,9.32,9.19,9.24,1515800.0,5.8033,5.8033,5.7224,5.7535,1515800.0
2010-04-28 15:00:00,9.23,9.27,9.17,9.23,966800.0,5.7473,5.7722,5.7099,5.7473,966800.0
2010-04-28 15:30:00,9.23,9.31,9.17,9.28,2145600.0,5.7473,5.7971,5.7099,5.7784,2145600.0
2010-04-29 09:30:00,9.06,9.45,9.06,9.3,1566900.0,5.6414,5.8843,5.6414,5.7909,1566900.0
2010-04-29 10:00:00,9.3,9.46,9.29,9.46,1054900.0,5.7909,5.8905,5.7846,5.8905,1054900.0
2010-04-29 10:30:00,9.46,9.53,9.42,9.46,681200.0,5.8905,5.9341,5.8656,5.8905,681200.0
2010-04-29 11:00:00,9.46,9.47,9.34,9.36,967300.0,5.8905,5.8967,5.8158,5.8282,967300.0
2010-04-29 11:30:00,9.36,9.39,9.31,9.38,1339200.0,5.8282,5.8469,5.7971,5.8407,1339200.0
2010-04-29 12:00:00,9.38,9.53,9.38,9.5,847900.0,5.8407,5.9341,5.8407,5.9154,847900.0
2010-04-29 12:30:00,9.49,9.58,9.49,9.53,671600.0,5.9092,5.9652,5.9092,5.9341,671600.0
2010-04-29 13:00:00,9.54,9.66,9.53,9.63,556900.0,5.9403,6.015,5.9341,5.9963,556900.0
2010-04-29 13:30:00,9.64,9.7,9.62,9.69,397000.0,6.0026,6.0399,5.9901,6.0337,397000.0
2010-04-29 14:00:00,9.69,9.7,9.54,9.54,470400.0,6.0337,6.0399,5.9403,5.9403,470400.0
2010-04-29 14:30:00,9.55,9.57,9.5,9.5,673400.0,5.9465,5.959,5.9154,5.9154,673400.0
2010-04-29 15:00:00,9.5,9.53,9.5,9.52,698400.0,5.9154,5.9341,5.9154,5.9278,698400.0
2010-04-29 15:30:00,9.5,9.55,9.48,9.51,2663400.0,5.9154,5.9465,5.9029,5.9216,2663400.0
2010-04-30 09:30:00,9.53,9.56,9.31,9.31,932300.0,5.9341,5.9527,5.7971,5.7971,932300.0
2010-04-30 10:00:00,9.31,9.31,9.17,9.18,598400.0,5.7971,5.7971,5.7099,5.7161,598400.0
2010-04-30 10:30:00,9.18,9.21,9.07,9.14,1137900.0,5.7161,5.7348,5.6476,5.6912,1137900.0
2010-04-30 11:00:00,9.14,9.21,9.13,9.17,779200.0,5.6912,5.7348,5.685,5.7099,779200.0
2010-04-30 11:30:00,9.17,9.19,9.09,9.1,586900.0,5.7099,5.7224,5.6601,5.6663,586900.0
2010-04-30 12:00:00,9.1,9.1,8.97,8.99,686900.0,5.6663,5.6663,5.5854,5.5978,686900.0
2010-04-30 12:30:00,8.99,9.0,8.88,8.88,710800.0,5.5978,5.6041,5.5293,5.5293,710800.0
2010-04-30 13:00:00,8.88,8.98,8.86,8.98,637700.0,5.5293,5.5916,5.5169,5.5916,637700.0
2010-04-30 13:30:00,8.98,9.02,8.95,8.95,754000.0,5.5916,5.6165,5.5729,5.5729,754000.0
2010-04-30 14:00:00,8.95,8.98,8.9,8.98,667800.0,5.5729,5.5916,5.5418,5.5916,667800.0
2010-04-30 14:30:00,8.98,9.01,8.95,8.99,697800.0,5.5916,5.6103,5.5729,5.5978,697800.0
2010-04-30 15:00:00,8.99,9.04,8.98,8.99,1363200.0,5.5978,5.629,5.5916,5.5978,1363200.0
2010-04-30 15:30:00,8.99,8.99,8.89,8.93,2028100.0,5.5978,5.5978,5.5356,5.5605,2028100.0
2010-05-03 09:30:00,8.98,9.04,8.91,9.01,524800.0,5.5916,5.629,5.548,5.6103,524800.0
2010-05-03 10:00:00,9.01,9.08,8.97,9.02,616200.0,5.6103,5.6539,5.5854,5.6165,616200.0
2010-05-03 10:30:00,9.02,9.04,8.97,8.99,568900.0,5.6165,5.629,5.5854,5.5978,568900.0
2010-05-03 11:00:00,8.99,9.01,8.95,8.96,517400.0,5.5978,5.6103,5.5729,5.5791,517400.0
2010-05-03 11:30:00,8.97,8.97,8.9,8.92,360100.0,5.5854,5.5854,5.5418,5.5542,360100.0
2010-05-03 12:00:00,8.92,8.95,8.91,8.94,382200.0,5.5542,5.5729,5.548,5.5667,382200.0
2010-05-03 12:30:00,8.95,8.99,8.94,8.99,467700.0,5.5729,5.5978,5.5667,5.5978,467700.0
2010-05-03 13:00:00,8.99,8.99,8.96,8.97,245300.0,5.5978,5.5978,5.5791,5.5854,245300.0
2010-05-03 13:30:00,8.98,8.98,8.94,8.95,345900.0,5.5916,5.5916,5.5667,5.5729,345900.0
2010-05-03 14:00:00,8.95,8.95,8.9,8.94,261000.0,5.5729,5.5729,5.5418,5.5667,261000.0
2010-05-03 14:30:00,8.94,8.95,8.93,8.94,168100.0,5.5667,5.5729,5.5605,5.5667,168100.0
2010-05-03 15:00:00,8.94,9.0,8.93,8.98,1152100.0,5.5667,5.6041,5.5605,5.5916,1152100.0
2010-05-03 15:30:00,8.98,9.01,8.96,8.98,1282100.0,5.5916,5.6103,5.5791,5.5916,1282100.0
2010-05-04 09:30:00,8.88,8.89,8.68,8.73,533000.0,5.5293,5.5356,5.4048,5.4359,533000.0
2010-05-04 10:00:00,8.72,8.73,8.6,8.64,725100.0,5.4297,5.4359,5.355,5.3799,725100.0
2010-05-04 10:30:00,8.63,8.68,8.53,8.62,1115800.0,5.3737,5.4048,5.3114,5.3674,1115800.0
2010-05-04 11:00:00,8.62,8.7,8.59,8.67,635400.0,5.3674,5.4173,5.3488,5.3986,635400.0
2010-05-04 11:30:00,8.67,8.72,8.66,8.69,502400.0,5.3986,5.4297,5.3923,5.411,502400.0
2010-05-04 12:00:00,8.69,8.69,8.55,8.59,448600.0,5.411,5.411,5.3239,5.3488,448600.0
2010-05-04 12:30:00,8.58,8.6,8.55,8.55,301800.0,5.3425,5.355,5.3239,5.3239,301800.0
2010-05-04 13:00:00,8.56,8.57,8.48,8.51,365700.0,5.3301,5.3363,5.2803,5.2989,365700.0
2010-05-04 13:30:00,8.51,8.55,8.44,8.44,485100.0,5.2989,5.3239,5.2554,5.2554,485100.0
2010-05-04 14:00:00,8.44,8.45,8.33,8.34,785500.0,5.2554,5.2616,5.1869,5.1931,785500.0
2010-05-04 14:30:00,8.33,8.39,8.25,8.28,1213700.0,5.1869,5.2242,5.137,5.1557,1213700.0
2010-05-04 15:00:00,8.28,8.55,8.25,8.5,1520200.0,5.1557,5.3239,5.137,5.2927,1520200.0
2010-05-04 15:30:00,8.5,8.5,8.37,8.45,1660400.0,5.2927,5.2927,5.2118,5.2616,1660400.0
2010-05-05 09:30:00,8.38,8.38,8.16,8.28,486500.0,5.218,5.218,5.081,5.1557,486500.0
2010-05-05 10:00:00,8.28,8.35,8.25,8.33,1054800.0,5.1557,5.1993,5.137,5.1869,1054800.0
2010-05-05 10:30:00,8.32,8.37,8.29,8.36,908300.0,5.1806,5.2118,5.162,5.2055,908300.0
2010-05-05 11:00:00,8.35,8.42,8.32,8.42,602600.0,5.1993,5.2429,5.1806,5.2429,602600.0
2010-05-05 11:30:00,8.42,8.53,8.39,8.51,1144600.0,5.2429,5.3114,5.2242,5.2989,1144600.0
2010-05-05 12:00:00,8.5,8.55,8.47,8.52,924800.0,5.2927,5.3239,5.274,5.3052,924800.0
2010-05-05 12:30:00,8.51,8.53,8.43,8.48,411200.0,5.2989,5.3114,5.2491,5.2803,411200.0
2010-05-05 13:00:00,8.49,8.49,8.45,8.49,503700.0,5.2865,5.2865,5.2616,5.2865,503700.0
2010-05-05 13:30:00,8.49,8.51,8.42,8.43,552600.0,5.2865,5.2989,5.2429,5.2491,552600.0
2010-05-05 14:00:00,8.42,8.43,8.38,8.4,502300.0,5.2429,5.2491,5.218,5.2304,502300.0
2010-05-05 14:30:00,8.4,8.42,8.32,8.41,853900.0,5.2304,5.2429,5.1806,5.2367,853900.0
2010-05-05 15:00:00,8.42,8.45,8.39,8.42,883600.0,5.2429,5.2616,5.2242,5.2429,883600.0
2010-05-05 15:30:00,8.43,8.44,8.37,8.38,1705900.0,5.2491,5.2554,5.2118,5.218,1705900.0
2010-05-06 09:30:00,8.34,8.45,8.32,8.38,421400.0,5.1931,5.2616,5.1806,5.218,421400.0
2010-05-06 10:00:00,8.38,8.4,8.29,8.3,456500.0,5.218,5.2304,5.162,5.1682,456500.0
2010-05-06 10:30:00,8.3,8.35,8.16,8.17,797000.0,5.1682,5.1993,5.081,5.0872,797000.0
2010-05-06 11:00:00,8.16,8.21,8.08,8.2,548600.0,5.081,5.1121,5.0312,5.1059,548600.0
2010-05-06 11:30:00,8.19,8.2,8.11,8.19,414300.0,5.0997,5.1059,5.0499,5.0997,414300.0
2010-05-06 12:00:00,8.19,8.29,8.19,8.23,505600.0,5.0997,5.162,5.0997,5.1246,505600.0
2010-05-06 12:30:00,8.22,8.24,8.15,8.16,268600.0,5.1184,5.1308,5.0748,5.081,268600.0
2010-05-06 13:00:00,8.16,8.19,8.05,8.09,283900.0,5.081,5.0997,5.0125,5.0374,283900.0
2010-05-06 13:30:00,8.09,8.09,7.99,7.99,328600.0,5.0374,5.0374,4.9752,4.9752,328600.0
2010-05-06 14:00:00,8.0,8.02,7.83,7.85,1088200.0,4.9814,4.9938,4.8755,4.888,1088200.0
2010-05-06 14:30:00,7.85,19.5,7.43,7.87,2130700.0,4.888,12.1421,4.6265,4.9004,2130700.0
2010-05-06 15:00:00,7.86,8.32,7.8,8.02,1690100.0,4.8942,5.1806,4.8568,4.9938,1690100.0
2010-05-06 15:30:00,8.01,8.17,7.99,8.07,1962000.0,4.9876,5.0872,4.9752,5.025,1962000.0
2010-05-07 09:30:00,8.0,8.1,7.81,7.87,832000.0,4.9814,5.0436,4.8631,4.9004,832000.0
2010-05-07 10:00:00,7.87,7.88,7.5,7.54,1055000.0,4.9004,4.9067,4.67,4.695,1055000.0
2010-05-07 10:30:00,7.54,7.72,7.54,7.68,750500.0,4.695,4.807,4.695,4.7821,750500.0
2010-05-07 11:00:00,7.68,7.93,7.66,7.76,597800.0,4.7821,4.9378,4.7697,4.8319,597800.0
2010-05-07 11:30:00,7.75,7.93,7.71,7.85,630100.0,4.8257,4.9378,4.8008,4.888,630100.0
2010-05-07 12:00:00,7.85,7.94,7.79,7.81,255900.0,4.888,4.944,4.8506,4.8631,255900.0
2010-05-07 12:30:00,7.8,7.88,7.76,7.82,380300.0,4.8568,4.9067,4.8319,4.8693,380300.0
2010-05-07 13:00:00,7.81,7.84,7.76,7.78,455600.0,4.8631,4.8818,4.8319,4.8444,455600.0
2010-05-07 13:30:00,7.77,7.86,7.76,7.77,180600.0,4.8382,4.8942,4.8319,4.8382,180600.0
2010-05-07 14:00:00,7.78,7.78,7.65,7.66,289500.0,4.8444,4.8444,4.7634,4.7697,289500.0
2010-05-07 14:30:00,7.66,7.74,7.64,7.65,453900.0,4.7697,4.8195,4.7572,4.7634,453900.0
2010-05-07 15:00:00,7.65,7.74,7.62,7.72,1048000.0,4.7634,4.8195,4.7448,4.807,1048000.0
2010-05-07 15:30:00,7.73,7.78,7.68,7.72,2091400.0,4.8133,4.8444,4.7821,4.807,2091400.0
2010-05-10 09:30:00,8.14,8.45,7.84,8.36,2037100.0,5.0686,5.2616,4.8818,5.2055,2037100.0
2010-05-10 10:00:00,8.35,8.49,8.33,8.36,2356700.0,5.1993,5.2865,5.1869,5.2055,2356700.0
2010-05-10 10:30:00,8.35,8.41,8.34,8.4,873500.0,5.1993,5.2367,5.1931,5.2304,873500.0
2010-05-10 11:00:00,8.4,8.46,8.36,8.43,1048000.0,5.2304,5.2678,5.2055,5.2491,1048000.0
2010-05-10 11:30:00,8.43,8.44,8.34,8.39,582200.0,5.2491,5.2554,5.1931,5.2242,582200.0
2010-05-10 12:00:00,8.39,8.51,8.37,8.44,728800.0,5.2242,5.2989,5.2118,5.2554,728800.0
2010-05-10 12:30:00,8.44,8.49,8.4,8.4,508200.0,5.2554,5.2865,5.2304,5.2304,508200.0
2010-05-10 13:00:00,8.4,8.41,8.23,8.36,865300.0,5.2304,5.2367,5.1246,5.2055,865300.0
2010-05-10 13:30:00,8.37,8.45,8.36,8.37,261300.0,5.2118,5.2616,5.2055,5.2118,261300.0
2010-05-10 14:00:00,8.37,8.4,8.33,8.37,127200.0,5.2118,5.2304,5.1869,5.2118,127200.0
2010-05-10 14:30:00,8.37,8.38,8.32,8.36,370200.0,5.2118,5.218,5.1806,5.2055,370200.0
2010-05-10 15:00:00,8.36,8.36,8.27,8.28,598900.0,5.2055,5.2055,5.1495,5.1557,598900.0
2010-05-10 15:30:00,8.28,8.36,8.24,8.35,1352200.0,5.1557,5.2055,5.1308,5.1993,1352200.0
2010-05-11 09:30:00,8.2,8.28,8.14,8.18,378200.0,5.1059,5.1557,5.0686,5.0935,378200.0
2010-05-11 10:00:00,8.18,8.21,8.1,8.18,368400.0,5.0935,5.1121,5.0436,5.0935,368400.0
2010-05-11 10:30:00,8.18,8.24,8.18,8.2,469000.0,5.0935,5.1308,5.0935,5.1059,469000.0
2010-05-11 11:00:00,8.2,8.29,8.19,8.26,531600.0,5.1059,5.162,5.0997,5.1433,531600.0
2010-05-11 11:30:00,8.26,8.3,8.2,8.28,553600.0,5.1433,5.1682,5.1059,5.1557,553600.0
2010-05-11 12:00:00,8.28,8.35,8.23,8.25,368700.0,5.1557,5.1993,5.1246,5.137,368700.0
2010-05-11 12:30:00,8.25,8.29,8.24,8.27,295700.0,5.137,5.162,5.1308,5.1495,295700.0
2010-05-11 13:00:00,8.27,8.28,8.23,8.27,237700.0,5.1495,5.1557,5.1246,5.1495,237700.0
2010-05-11 13:30:00,8.27,8.33,8.25,8.26,271500.0,5.1495,5.1869,5.137,5.1433,271500.0
2010-05-11 14:00:00,8.27,8.3,8.2,8.22,547200.0,5.1495,5.1682,5.1059,5.1184,547200.0
2010-05-11 14:30:00,8.22,8.24,8.16,8.2,422200.0,5.1184,5.1308,5.081,5.1059,422200.0
2010-05-11 15:00:00,8.2,8.2,8.09,8.15,616900.0,5.1059,5.1059,5.0374,5.0748,616900.0
2010-05-11 15:30:00,8.15,8.22,8.14,8.16,1154600.0,5.0748,5.1184,5.0686,5.081,1154600.0
2010-05-12 09:30:00,8.21,8.31,8.18,8.31,364600.0,5.1121,5.1744,5.0935,5.1744,364600.0
2010-05-12 10:00:00,8.31,8.34,8.29,8.33,461700.0,5.1744,5.1931,5.162,5.1869,461700.0
2010-05-12 10:30:00,8.33,8.37,8.3,8.34,732800.0,5.1869,5.2118,5.1682,5.1931,732800.0
2010-05-12 11:00:00,8.34,8.37,8.26,8.28,277200.0,5.1931,5.2118,5.1433,5.1557,277200.0
2010-05-12 11:30:00,8.28,8.31,8.26,8.3,221900.0,5.1557,5.1744,5.1433,5.1682,221900.0
2010-05-12 12:00:00,8.31,8.34,8.3,8.32,163600.0,5.1744,5.1931,5.1682,5.1806,163600.0
2010-05-12 12:30:00,8.32,8.33,8.28,8.3,164500.0,5.1806,5.1869,5.1557,5.1682,164500.0
2010-05-12 13:00:00,8.3,8.33,8.28,8.29,249400.0,5.1682,5.1869,5.1557,5.162,249400.0
2010-05-12 13:30:00,8.3,8.34,8.29,8.32,653700.0,5.1682,5.1931,5.162,5.1806,653700.0
2010-05-12 14:00:00,8.33,8.42,8.33,8.42,260800.0,5.1869,5.2429,5.1869,5.2429,260800.0
2010-05-12 14:30:00,8.42,8.48,8.41,8.43,457500.0,5.2429,5.2803,5.2367,5.2491,457500.0
2010-05-12 15:00:00,8.44,8.45,8.37,8.42,1023100.0,5.2554,5.2616,5.2118,5.2429,1023100.0
2010-05-12 15:30:00,8.43,8.43,8.4,8.4,597500.0,5.2491,5.2491,5.2304,5.2304,597500.0
2010-05-13 09:30:00,8.37,8.4,8.26,8.29,464000.0,5.2118,5.2304,5.1433,5.162,464000.0
2010-05-13 10:00:00,8.29,8.38,8.28,8.32,346800.0,5.162,5.218,5.1557,5.1806,346800.0
2010-05-13 10:30:00,8.33,8.39,8.31,8.38,459900.0,5.1869,5.2242,5.1744,5.218,459900.0
2010-05-13 11:00:00,8.37,8.39,8.31,8.35,472200.0,5.2118,5.2242,5.1744,5.1993,472200.0
2010-05-13 11:30:00,8.34,8.41,8.3,8.39,930900.0,5.1931,5.2367,5.1682,5.2242,930900.0
2010-05-13 12:00:00,8.39,8.51,8.38,8.48,784600.0,5.2242,5.2989,5.218,5.2803,784600.0
2010-05-13 12:30:00,8.48,8.51,8.47,8.5,353900.0,5.2803,5.2989,5.274,5.2927,353900.0
2010-05-13 13:00:00,8.5,8.53,8.49,8.5,240100.0,5.2927,5.3114,5.2865,5.2927,240100.0
2010-05-13 13:30:00,8.51,8.55,8.49,8.54,353400.0,5.2989,5.3239,5.2865,5.3176,353400.0
2010-05-13 14:00:00,8.55,8.59,8.54,8.59,500900.0,5.3239,5.3488,5.3176,5.3488,500900.0
2010-05-13 14:30:00,8.59,8.6,8.52,8.52,473800.0,5.3488,5.355,5.3052,5.3052,473800.0
2010-05-13 15:00:00,8.52,8.56,8.44,8.44,721500.0,5.3052,5.3301,5.2554,5.2554,721500.0
2010-05-13 15:30:00,8.43,8.45,8.36,8.39,1191800.0,5.2491,5.2616,5.2055,5.2242,1191800.0
2010-05-14 09:30:00,8.29,8.34,8.18,8.2,321800.0,5.162,5.1931,5.0935,5.1059,321800.0
2010-05-14 10:00:00,8.2,8.29,8.15,8.21,380800.0,5.1059,5.162,5.0748,5.1121,380800.0
2010-05-14 10:30:00,8.22,8.22,8.11,8.16,427000.0,5.1184,5.1184,5.0499,5.081,427000.0
2010-05-14 11:00:00,8.16,8.16,8.02,8.08,467500.0,5.081,5.081,4.9938,5.0312,467500.0
2010-05-14 11:30:00,8.09,8.11,8.06,8.08,294500.0,5.0374,5.0499,5.0187,5.0312,294500.0
2010-05-14 12:00:00,8.08,8.1,8.03,8.07,456700.0,5.0312,5.0436,5.0001,5.025,456700.0
2010-05-14 12:30:00,8.08,8.13,8.06,8.08,357700.0,5.0312,5.0623,5.0187,5.0312,357700.0
2010-05-14 13:00:00,8.09,8.1,8.01,8.01,261100.0,5.0374,5.0436,4.9876,4.9876,261100.0
2010-05-14 13:30:00,8.01,8.02,7.98,7.99,522200.0,4.9876,4.9938,4.9689,4.9752,522200.0
2010-05-14 14:00:00,7.99,8.0,7.92,7.95,451100.0,4.9752,4.9814,4.9316,4.9502,451100.0
2010-05-14 14:30:00,7.95,7.99,7.94,7.97,255800.0,4.9502,4.9752,4.944,4.9627,255800.0
2010-05-14 15:00:00,7.96,7.99,7.94,7.98,274500.0,4.9565,4.9752,4.944,4.9689,274500.0
2010-05-14 15:30:00,7.99,8.09,7.97,8.06,1027200.0,4.9752,5.0374,4.9627,5.0187,1027200.0
2010-05-17 09:30:00,8.06,8.19,8.06,8.09,211600.0,5.0187,5.0997,5.0187,5.0374,211600.0
2010-05-17 10:00:00,8.08,8.17,8.07,8.17,341000.0,5.0312,5.0872,5.025,5.0872,341000.0
2010-05-17 10:30:00,8.16,8.2,8.09,8.09,242500.0,5.081,5.1059,5.0374,5.0374,242500.0
2010-05-17 11:00:00,8.08,8.09,7.97,8.0,258700.0,5.0312,5.0374,4.9627,4.9814,258700.0
2010-05-17 11:30:00,8.0,8.03,7.94,7.94,222900.0,4.9814,5.0001,4.944,4.944,222900.0
2010-05-17 12:00:00,7.94,7.94,7.84,7.91,252500.0,4.944,4.944,4.8818,4.9253,252500.0
2010-05-17 12:30:00,7.91,7.95,7.9,7.91,340300.0,4.9253,4.9502,4.9191,4.9253,340300.0
2010-05-17 13:00:00,7.92,8.01,7.9,7.97,190100.0,4.9316,4.9876,4.9191,4.9627,190100.0
2010-05-17 13:30:00,7.98,8.02,7.95,8.01,310800.0,4.9689,4.9938,4.9502,4.9876,310800.0
2010-05-17 14:00:00,8.01,8.06,8.0,8.01,250200.0,4.9876,5.0187,4.9814,4.9876,250200.0
2010-05-17 14:30:00,8.01,8.08,7.99,8.06,319000.0,4.9876,5.0312,4.9752,5.0187,319000.0
2010-05-17 15:00:00,8.06,8.11,8.03,8.05,409500.0,5.0187,5.0499,5.0001,5.0125,409500.0
2010-05-17 15:30:00,8.04,8.15,8.04,8.1,1143000.0,5.0063,5.0748,5.0063,5.0436,1143000.0
2010-05-18 09:30:00,8.19,8.27,8.15,8.27,468700.0,5.0997,5.1495,5.0748,5.1495,468700.0
2010-05-18 10:00:00,8.27,8.27,8.17,8.17,741200.0,5.1495,5.1495,5.0872,5.0872,741200.0
2010-05-18 10:30:00,8.18,8.19,8.09,8.16,474500.0,5.0935,5.0997,5.0374,5.081,474500.0
2010-05-18 11:00:00,8.16,8.2,8.11,8.2,357900.0,5.081,5.1059,5.0499,5.1059,357900.0
2010-05-18 11:30:00,8.2,8.21,8.1,8.14,417600.0,5.1059,5.1121,5.0436,5.0686,417600.0
2010-05-18 12:00:00,8.14,8.14,8.07,8.13,325800.0,5.0686,5.0686,5.025,5.0623,325800.0
2010-05-18 12:30:00,8.12,8.15,8.1,8.13,259000.0,5.0561,5.0748,5.0436,5.0623,259000.0
2010-05-18 13:00:00,8.12,8.15,8.06,8.12,342100.0,5.0561,5.0748,5.0187,5.0561,342100.0
2010-05-18 13:30:00,8.12,8.14,8.04,8.04,373500.0,5.0561,5.0686,5.0063,5.0063,373500.0
2010-05-18 14:00:00,8.04,8.07,8.01,8.04,342200.0,5.0063,5.025,4.9876,5.0063,342200.0
2010-05-18 14:30:00,8.03,8.04,7.95,7.97,451300.0,5.0001,5.0063,4.9502,4.9627,451300.0
2010-05-18 15:00:00,7.98,8.06,7.94,8.01,469400.0,4.9689,5.0187,4.944,4.9876,469400.0
2010-05-18 15:30:00,8.01,8.05,7.98,8.04,2117800.0,4.9876,5.0125,4.9689,5.0063,2117800.0
2010-05-19 09:30:00,7.98,8.03,7.94,8.0,491100.0,4.9689,5.0001,4.944,4.9814,491100.0
2010-05-19 10:00:00,8.0,8.0,7.77,7.81,684500.0,4.9814,4.9814,4.8382,4.8631,684500.0
2010-05-19 10:30:00,7.82,7.9,7.8,7.88,607800.0,4.8693,4.9191,4.8568,4.9067,607800.0
2010-05-19 11:00:00,7.87,7.93,7.85,7.87,521600.0,4.9004,4.9378,4.888,4.9004,521600.0
2010-05-19 11:30:00,7.87,7.89,7.8,7.84,534200.0,4.9004,4.9129,4.8568,4.8818,534200.0
2010-05-19 12:00:00,7.84,7.98,7.84,7.98,262300.0,4.8818,4.9689,4.8818,4.9689,262300.0
2010-05-19 12:30:00,7.97,7.98,7.9,7.95,585000.0,4.9627,4.9689,4.9191,4.9502,585000.0
2010-05-19 13:00:00,7.95,7.98,7.91,7.95,492300.0,4.9502,4.9689,4.9253,4.9502,492300.0
2010-05-19 13:30:00,7.94,7.96,7.91,7.91,325800.0,4.944,4.9565,4.9253,4.9253,325800.0
2010-05-19 14:00:00,7.92,7.95,7.9,7.94,317300.0,4.9316,4.9502,4.9191,4.944,317300.0
2010-05-19 14:30:00,7.95,7.95,7.9,7.91,468700.0,4.9502,4.9502,4.9191,4.9253,468700.0
2010-05-19 15:00:00,7.91,7.94,7.85,7.93,626600.0,4.9253,4.944,4.888,4.9378,626600.0
2010-05-19 15:30:00,7.93,7.95,7.87,7.91,1982500.0,4.9378,4.9502,4.9004,4.9253,1982500.0
2010-05-20 09:30:00,7.65,7.82,7.65,7.78,513800.0,4.7634,4.8693,4.7634,4.8444,513800.0
2010-05-20 10:00:00,7.77,7.81,7.61,7.65,953800.0,4.8382,4.8631,4.7385,4.7634,953800.0
2010-05-20 10:30:00,7.66,7.68,7.6,7.63,593000.0,4.7697,4.7821,4.7323,4.751,593000.0
2010-05-20 11:00:00,7.64,7.69,7.61,7.68,515000.0,4.7572,4.7884,4.7385,4.7821,515000.0
2010-05-20 11:30:00,7.68,7.76,7.65,7.69,941100.0,4.7821,4.8319,4.7634,4.7884,941100.0
2010-05-20 12:00:00,7.69,7.73,7.62,7.64,424000.0,4.7884,4.8133,4.7448,4.7572,424000.0
2010-05-20 12:30:00,7.64,7.66,7.53,7.54,433800.0,4.7572,4.7697,4.6887,4.695,433800.0
2010-05-20 13:00:00,7.54,7.71,7.54,7.66,528400.0,4.695,4.8008,4.695,4.7697,528400.0
2010-05-20 13:30:00,7.67,7.78,7.66,7.72,915900.0,4.7759,4.8444,4.7697,4.807,915900.0
2010-05-20 14:00:00,7.72,7.8,7.66,7.77,738300.0,4.807,4.8568,4.7697,4.8382,738300.0
2010-05-20 14:30:00,7.77,7.88,7.73,7.77,1011800.0,4.8382,4.9067,4.8133,4.8382,1011800.0
2010-05-20 15:00:00,7.77,7.8,7.72,7.75,858500.0,4.8382,4.8568,4.807,4.8257,858500.0
2010-05-20 15:30:00,7.74,7.77,7.58,7.59,1677200.0,4.8195,4.8382,4.7199,4.7261,1677200.0
2010-05-21 09:30:00,7.44,7.57,7.28,7.5,1865500.0,4.6327,4.7136,4.5331,4.67,1865500.0
2010-05-21 10:00:00,7.5,7.68,7.5,7.52,866600.0,4.67,4.7821,4.67,4.6825,866600.0
2010-05-21 10:30:00,7.53,7.64,7.5,7.6,1151600.0,4.6887,4.7572,4.67,4.7323,1151600.0
2010-05-21 11:00:00,7.61,7.8,7.61,7.75,610600.0,4.7385,4.8568,4.7385,4.8257,610600.0
2010-05-21 11:30:00,7.75,7.82,7.74,7.75,390100.0,4.8257,4.8693,4.8195,4.8257,390100.0
2010-05-21 12:00:00,7.76,7.83,7.7,7.8,400600.0,4.8319,4.8755,4.7946,4.8568,400600.0
2010-05-21 12:30:00,7.8,7.8,7.72,7.72,278000.0,4.8568,4.8568,4.807,4.807,278000.0
2010-05-21 13:00:00,7.72,7.72,7.65,7.65,440100.0,4.807,4.807,4.7634,4.7634,440100.0
2010-05-21 13:30:00,7.65,7.68,7.63,7.66,366500.0,4.7634,4.7821,4.751,4.7697,366500.0
2010-05-21 14:00:00,7.66,7.68,7.59,7.63,515500.0,4.7697,4.7821,4.7261,4.751,515500.0
2010-05-21 14:30:00,7.63,7.66,7.57,7.62,331200.0,4.751,4.7697,4.7136,4.7448,331200.0
2010-05-21 15:00:00,7.62,7.65,7.58,7.64,602700.0,4.7448,4.7634,4.7199,4.7572,602700.0
2010-05-21 15:30:00,7.64,7.8,7.62,7.79,2631100.0,4.7572,4.8568,4.7448,4.8506,2631100.0
2010-05-24 09:30:00,8.2,8.2,7.68,7.76,655600.0,5.1059,5.1059,4.7821,4.8319,655600.0
2010-05-24 10:00:00,7.76,7.92,7.75,7.92,1044900.0,4.8319,4.9316,4.8257,4.9316,1044900.0
2010-05-24 10:30:00,7.92,7.95,7.89,7.9,1182300.0,4.9316,4.9502,4.9129,4.9191,1182300.0
2010-05-24 11:00:00,7.9,7.95,7.89,7.91,1912200.0,4.9191,4.9502,4.9129,4.9253,1912200.0
2010-05-24 11:30:00,7.92,7.98,7.91,7.95,447900.0,4.9316,4.9689,4.9253,4.9502,447900.0
2010-05-24 12:00:00,7.96,8.03,7.94,8.02,664100.0,4.9565,5.0001,4.944,4.9938,664100.0
2010-05-24 12:30:00,8.02,8.03,7.97,8.01,408000.0,4.9938,5.0001,4.9627,4.9876,408000.0
2010-05-24 13:00:00,8.01,8.02,7.98,7.98,322800.0,4.9876,4.9938,4.9689,4.9689,322800.0
2010-05-24 13:30:00,7.98,7.99,7.94,7.96,700000.0,4.9689,4.9752,4.944,4.9565,700000.0
2010-05-24 14:00:00,7.97,7.97,7.91,7.92,367200.0,4.9627,4.9627,4.9253,4.9316,367200.0
2010-05-24 14:30:00,7.92,7.95,7.91,7.93,539500.0,4.9316,4.9502,4.9253,4.9378,539500.0
2010-05-24 15:00:00,7.93,7.97,7.91,7.97,1042300.0,4.9378,4.9627,4.9253,4.9627,1042300.0
2010-05-24 15:30:00,7.97,7.97,7.88,7.88,1550100.0,4.9627,4.9627,4.9067,4.9067,1550100.0
2010-05-25 09:30:00,7.62,7.83,7.32,7.77,1327100.0,4.7448,4.8755,4.558,4.8382,1327100.0
2010-05-25 10:00:00,7.76,7.81,7.69,7.73,1819400.0,4.8319,4.8631,4.7884,4.8133,1819400.0
2010-05-25 10:30:00,7.72,7.76,7.56,7.66,1552000.0,4.807,4.8319,4.7074,4.7697,1552000.0
2010-05-25 11:00:00,7.66,7.7,7.63,7.69,625400.0,4.7697,4.7946,4.751,4.7884,625400.0
2010-05-25 11:30:00,7.68,7.71,7.63,7.71,460400.0,4.7821,4.8008,4.751,4.8008,460400.0
2010-05-25 12:00:00,7.7,7.82,7.7,7.73,538400.0,4.7946,4.8693,4.7946,4.8133,538400.0
2010-05-25 12:30:00,7.73,7.75,7.69,7.74,693300.0,4.8133,4.8257,4.7884,4.8195,693300.0
2010-05-25 13:00:00,7.74,7.77,7.65,7.67,530800.0,4.8195,4.8382,4.7634,4.7759,530800.0
2010-05-25 13:30:00,7.68,7.69,7.6,7.62,550600.0,4.7821,4.7884,4.7323,4.7448,550600.0
2010-05-25 14:00:00,7.62,7.7,7.6,7.69,444400.0,4.7448,4.7946,4.7323,4.7884,444400.0
2010-05-25 14:30:00,7.69,7.73,7.64,7.68,890800.0,4.7884,4.8133,4.7572,4.7821,890800.0
2010-05-25 15:00:00,7.69,7.76,7.66,7.73,1037300.0,4.7884,4.8319,4.7697,4.8133,1037300.0
2010-05-25 15:30:00,7.74,7.82,7.73,7.8,2564300.0,4.8195,4.8693,4.8133,4.8568,2564300.0
2010-05-26 09:30:00,7.83,8.23,7.82,8.17,1758800.0,4.8755,5.1246,4.8693,5.0872,1758800.0
2010-05-26 10:00:00,8.18,8.27,8.05,8.06,1978100.0,5.0935,5.1495,5.0125,5.0187,1978100.0
2010-05-26 10:30:00,8.06,8.07,8.0,8.01,803500.0,5.0187,5.025,4.9814,4.9876,803500.0
2010-05-26 11:00:00,8.01,8.03,7.97,7.98,343800.0,4.9876,5.0001,4.9627,4.9689,343800.0
2010-05-26 11:30:00,7.97,8.01,7.94,8.0,591000.0,4.9627,4.9876,4.944,4.9814,591000.0
2010-05-26 12:00:00,8.0,8.06,7.99,7.99,309200.0,4.9814,5.0187,4.9752,4.9752,309200.0
2010-05-26 12:30:00,8.0,8.06,7.99,8.03,438200.0,4.9814,5.0187,4.9752,5.0001,438200.0
2010-05-26 13:00:00,8.04,8.06,8.03,8.03,376000.0,5.0063,5.0187,5.0001,5.0001,376000.0
2010-05-26 13:30:00,8.03,8.17,8.01,8.14,682700.0,5.0001,5.0872,4.9876,5.0686,682700.0
2010-05-26 14:00:00,8.14,8.15,8.09,8.11,464100.0,5.0686,5.0748,5.0374,5.0499,464100.0
2010-05-26 14:30:00,8.11,8.11,7.96,8.02,481300.0,5.0499,5.0499,4.9565,4.9938,481300.0
2010-05-26 15:00:00,8.02,8.05,7.84,7.87,664500.0,4.9938,5.0125,4.8818,4.9004,664500.0
2010-05-26 15:30:00,7.86,7.99,7.84,7.92,1631000.0,4.8942,4.9752,4.8818,4.9316,1631000.0
2010-05-27 09:30:00,8.05,8.36,8.05,8.3,979700.0,5.0125,5.2055,5.0125,5.1682,979700.0
2010-05-27 10:00:00,8.3,8.38,8.29,8.37,708000.0,5.1682,5.218,5.162,5.2118,708000.0
2010-05-27 10:30:00,8.38,8.43,8.35,8.37,681400.0,5.218,5.2491,5.1993,5.2118,681400.0
2010-05-27 11:00:00,8.37,8.49,8.37,8.49,889100.0,5.2118,5.2865,5.2118,5.2865,889100.0
2010-05-27 11:30:00,8.48,8.52,8.47,8.5,512200.0,5.2803,5.3052,5.274,5.2927,512200.0
2010-05-27 12:00:00,8.51,8.55,8.5,8.52,308700.0,5.2989,5.3239,5.2927,5.3052,308700.0
2010-05-27 12:30:00,8.52,8.56,8.51,8.53,472600.0,5.3052,5.3301,5.2989,5.3114,472600.0
2010-05-27 13:00:00,8.53,8.57,8.49,8.57,471400.0,5.3114,5.3363,5.2865,5.3363,471400.0
2010-05-27 13:30:00,8.57,8.59,8.54,8.55,429100.0,5.3363,5.3488,5.3176,5.3239,429100.0
2010-05-27 14:00:00,8.55,8.61,8.53,8.61,563300.0,5.3239,5.3612,5.3114,5.3612,563300.0
2010-05-27 14:30:00,8.6,8.61,8.54,8.54,451600.0,5.355,5.3612,5.3176,5.3176,451600.0
2010-05-27 15:00:00,8.55,8.59,8.53,8.58,826900.0,5.3239,5.3488,5.3114,5.3425,826900.0
2010-05-27 15:30:00,8.58,8.59,8.51,8.59,2098500.0,5.3425,5.3488,5.2989,5.3488,2098500.0
2010-05-28 09:30:00,8.56,8.59,8.43,8.58,479400.0,5.3301,5.3488,5.2491,5.3425,479400.0
2010-05-28 10:00:00,8.59,8.61,8.52,8.56,573400.0,5.3488,5.3612,5.3052,5.3301,573400.0
2010-05-28 10:30:00,8.56,8.57,8.45,8.47,259000.0,5.3301,5.3363,5.2616,5.274,259000.0
2010-05-28 11:00:00,8.47,8.51,8.4,8.4,432900.0,5.274,5.2989,5.2304,5.2304,432900.0
2010-05-28 11:30:00,8.41,8.48,8.4,8.46,286500.0,5.2367,5.2803,5.2304,5.2678,286500.0
2010-05-28 12:00:00,8.46,8.48,8.44,8.46,1007100.0,5.2678,5.2803,5.2554,5.2678,1007100.0
2010-05-28 12:30:00,8.46,8.47,8.38,8.43,640200.0,5.2678,5.274,5.218,5.2491,640200.0
2010-05-28 13:00:00,8.43,8.45,8.41,8.42,261800.0,5.2491,5.2616,5.2367,5.2429,261800.0
2010-05-28 13:30:00,8.42,8.44,8.35,8.35,210000.0,5.2429,5.2554,5.1993,5.1993,210000.0
2010-05-28 14:00:00,8.35,8.38,8.31,8.37,299600.0,5.1993,5.218,5.1744,5.2118,299600.0
2010-05-28 14:30:00,8.37,8.45,8.36,8.42,631000.0,5.2118,5.2616,5.2055,5.2429,631000.0
2010-05-28 15:00:00,8.42,8.45,8.4,8.44,312800.0,5.2429,5.2616,5.2304,5.2554,312800.0
2010-05-28 15:30:00,8.44,8.47,8.34,8.36,957900.0,5.2554,5.274,5.1931,5.2055,957900.0
2010-06-01 09:30:00,8.22,8.32,8.15,8.3,671200.0,5.1184,5.1806,5.0748,5.1682,671200.0
2010-06-01 10:00:00,8.3,8.41,8.29,8.36,366100.0,5.1682,5.2367,5.162,5.2055,366100.0
2010-06-01 10:30:00,8.37,8.39,8.28,8.29,446700.0,5.2118,5.2242,5.1557,5.162,446700.0
2010-06-01 11:00:00,8.28,8.29,8.22,8.23,306800.0,5.1557,5.162,5.1184,5.1246,306800.0
2010-06-01 11:30:00,8.24,8.25,8.17,8.19,377500.0,5.1308,5.137,5.0872,5.0997,377500.0
2010-06-01 12:00:00,8.19,8.23,8.16,8.22,274900.0,5.0997,5.1246,5.081,5.1184,274900.0
2010-06-01 12:30:00,8.23,8.23,8.16,8.17,198900.0,5.1246,5.1246,5.081,5.0872,198900.0
2010-06-01 13:00:00,8.17,8.26,8.17,8.25,166100.0,5.0872,5.1433,5.0872,5.137,166100.0
2010-06-01 13:30:00,8.25,8.26,8.13,8.15,419100.0,5.137,5.1433,5.0623,5.0748,419100.0
2010-06-01 14:00:00,8.14,8.15,8.09,8.12,596000.0,5.0686,5.0748,5.0374,5.0561,596000.0
2010-06-01 14:30:00,8.12,8.13,8.03,8.08,527900.0,5.0561,5.0623,5.0001,5.0312,527900.0
2010-06-01 15:00:00,8.08,8.09,7.97,8.03,859000.0,5.0312,5.0374,4.9627,5.0001,859000.0
2010-06-01 15:30:00,8.02,8.1,7.92,7.93,1671400.0,4.9938,5.0436,4.9316,4.9378,1671400.0
2010-06-02 09:30:00,7.99,8.3,7.95,8.25,1366800.0,4.9752,5.1682,4.9502,5.137,1366800.0
2010-06-02 10:00:00,8.26,8.28,8.16,8.24,844900.0,5.1433,5.1557,5.081,5.1308,844900.0
2010-06-02 10:30:00,8.24,8.27,8.15,8.17,997000.0,5.1308,5.1495,5.0748,5.0872,997000.0
2010-06-02 11:00:00,8.17,8.18,8.08,8.11,1126400.0,5.0872,5.0935,5.0312,5.0499,1126400.0
2010-06-02 11:30:00,8.11,8.15,8.1,8.13,519500.0,5.0499,5.0748,5.0436,5.0623,519500.0
2010-06-02 12:00:00,8.12,8.16,8.11,8.11,275800.0,5.0561,5.081,5.0499,5.0499,275800.0
2010-06-02 12:30:00,8.11,8.12,8.03,8.06,555900.0,5.0499,5.0561,5.0001,5.0187,555900.0
2010-06-02 13:00:00,8.05,8.08,8.04,8.04,239400.0,5.0125,5.0312,5.0063,5.0063,239400.0
2010-06-02 13:30:00,8.05,8.09,8.04,8.04,300100.0,5.0125,5.0374,5.0063,5.0063,300100.0
2010-06-02 14:00:00,8.05,8.05,7.99,8.0,279800.0,5.0125,5.0125,4.9752,4.9814,279800.0
2010-06-02 14:30:00,8.01,8.09,8.0,8.05,379200.0,4.9876,5.0374,4.9814,5.0125,379200.0
2010-06-02 15:00:00,8.06,8.13,8.05,8.12,478200.0,5.0187,5.0623,5.0125,5.0561,478200.0
2010-06-02 15:30:00,8.12,8.14,8.08,8.14,1274000.0,5.0561,5.0686,5.0312,5.0686,1274000.0
2010-06-03 09:30:00,8.13,8.3,8.06,8.3,369200.0,5.0623,5.1682,5.0187,5.1682,369200.0
2010-06-03 10:00:00,8.3,8.35,8.27,8.34,677300.0,5.1682,5.1993,5.1495,5.1931,677300.0
2010-06-03 10:30:00,8.34,8.37,8.31,8.37,533700.0,5.1931,5.2118,5.1744,5.2118,533700.0
2010-06-03 11:00:00,8.37,8.43,8.36,8.42,734400.0,5.2118,5.2491,5.2055,5.2429,734400.0
2010-06-03 11:30:00,8.43,8.49,8.42,8.46,690900.0,5.2491,5.2865,5.2429,5.2678,690900.0
2010-06-03 12:00:00,8.47,8.47,8.4,8.42,748300.0,5.274,5.274,5.2304,5.2429,748300.0
2010-06-03 12:30:00,8.41,8.45,8.39,8.43,427600.0,5.2367,5.2616,5.2242,5.2491,427600.0
2010-06-03 13:00:00,8.43,8.44,8.38,8.41,451100.0,5.2491,5.2554,5.218,5.2367,451100.0
2010-06-03 13:30:00,8.41,8.47,8.4,8.41,353900.0,5.2367,5.274,5.2304,5.2367,353900.0
2010-06-03 14:00:00,8.41,8.43,8.38,8.4,378300.0,5.2367,5.2491,5.218,5.2304,378300.0
2010-06-03 14:30:00,8.39,8.44,8.38,8.4,232500.0,5.2242,5.2554,5.218,5.2304,232500.0
2010-06-03 15:00:00,8.4,8.43,8.38,8.43,391500.0,5.2304,5.2491,5.218,5.2491,391500.0
2010-06-03 15:30:00,8.43,8.43,8.31,8.31,1843200.0,5.2491,5.2491,5.1744,5.1744,1843200.0
2010-06-04 09:30:00,8.06,8.27,7.91,8.22,584000.0,5.0187,5.1495,4.9253,5.1184,584000.0
2010-06-04 10:00:00,8.21,8.29,8.17,8.22,506900.0,5.1121,5.162,5.0872,5.1184,506900.0
2010-06-04 10:30:00,8.21,8.22,8.11,8.12,268100.0,5.1121,5.1184,5.0499,5.0561,268100.0
2010-06-04 11:00:00,8.13,8.2,8.07,8.09,415500.0,5.0623,5.1059,5.025,5.0374,415500.0
2010-06-04 11:30:00,8.08,8.16,8.06,8.11,433600.0,5.0312,5.081,5.0187,5.0499,433600.0
2010-06-04 12:00:00,8.11,8.11,8.05,8.06,203500.0,5.0499,5.0499,5.0125,5.0187,203500.0
2010-06-04 12:30:00,8.06,8.07,8.05,8.06,206300.0,5.0187,5.025,5.0125,5.0187,206300.0
2010-06-04 13:00:00,8.06,8.07,7.97,7.98,559500.0,5.0187,5.025,4.9627,4.9689,559500.0
2010-06-04 13:30:00,7.97,7.98,7.92,7.97,282900.0,4.9627,4.9689,4.9316,4.9627,282900.0
2010-06-04 14:00:00,7.97,8.0,7.92,7.92,254100.0,4.9627,4.9814,4.9316,4.9316,254100.0
2010-06-04 14:30:00,7.92,7.95,7.86,7.87,287500.0,4.9316,4.9502,4.8942,4.9004,287500.0
2010-06-04 15:00:00,7.88,7.95,7.86,7.88,717100.0,4.9067,4.9502,4.8942,4.9067,717100.0
2010-06-04 15:30:00,7.88,7.9,7.78,7.83,1075500.0,4.9067,4.9191,4.8444,4.8755,1075500.0
2010-06-07 09:30:00,7.84,7.96,7.82,7.89,753700.0,4.8818,4.9565,4.8693,4.9129,753700.0
2010-06-07 10:00:00,7.88,7.94,7.87,7.89,681100.0,4.9067,4.944,4.9004,4.9129,681100.0
2010-06-07 10:30:00,7.89,7.9,7.71,7.74,397100.0,4.9129,4.9191,4.8008,4.8195,397100.0
2010-06-07 11:00:00,7.74,7.75,7.67,7.7,776200.0,4.8195,4.8257,4.7759,4.7946,776200.0
2010-06-07 11:30:00,7.7,7.73,7.7,7.72,221100.0,4.7946,4.8133,4.7946,4.807,221100.0
2010-06-07 12:00:00,7.72,7.75,7.71,7.72,289600.0,4.807,4.8257,4.8008,4.807,289600.0
2010-06-07 12:30:00,7.72,7.74,7.7,7.72,155400.0,4.807,4.8195,4.7946,4.807,155400.0
2010-06-07 13:00:00,7.72,7.75,7.7,7.75,131900.0,4.807,4.8257,4.7946,4.8257,131900.0
2010-06-07 13:30:00,7.74,7.76,7.7,7.71,304400.0,4.8195,4.8319,4.7946,4.8008,304400.0
2010-06-07 14:00:00,7.71,7.73,7.66,7.69,191000.0,4.8008,4.8133,4.7697,4.7884,191000.0
2010-06-07 14:30:00,7.68,7.68,7.61,7.61,346200.0,4.7821,4.7821,4.7385,4.7385,346200.0
2010-06-07 15:00:00,7.61,7.64,7.55,7.55,566000.0,4.7385,4.7572,4.7012,4.7012,566000.0
2010-06-07 15:30:00,7.55,7.58,7.52,7.53,1231200.0,4.7012,4.7199,4.6825,4.6887,1231200.0
2010-06-08 09:30:00,7.55,7.57,7.42,7.46,768300.0,4.7012,4.7136,4.6202,4.6451,768300.0
2010-06-08 10:00:00,7.45,7.53,7.4,7.45,558700.0,4.6389,4.6887,4.6078,4.6389,558700.0
2010-06-08 10:30:00,7.44,7.49,7.35,7.42,736900.0,4.6327,4.6638,4.5766,4.6202,736900.0
2010-06-08 11:00:00,7.42,7.46,7.34,7.43,897900.0,4.6202,4.6451,4.5704,4.6265,897900.0
2010-06-08 11:30:00,7.44,7.55,7.43,7.51,655700.0,4.6327,4.7012,4.6265,4.6763,655700.0
2010-06-08 12:00:00,7.52,7.54,7.45,7.47,302100.0,4.6825,4.695,4.6389,4.6514,302100.0
2010-06-08 12:30:00,7.47,7.58,7.47,7.58,374900.0,4.6514,4.7199,4.6514,4.7199,374900.0
2010-06-08 13:00:00,7.58,7.59,7.48,7.49,691800.0,4.7199,4.7261,4.6576,4.6638,691800.0
2010-06-08 13:30:00,7.49,7.5,7.43,7.48,673000.0,4.6638,4.67,4.6265,4.6576,673000.0
2010-06-08 14:00:00,7.48,7.55,7.45,7.55,304700.0,4.6576,4.7012,4.6389,4.7012,304700.0
2010-06-08 14:30:00,7.55,7.59,7.53,7.53,520700.0,4.7012,4.7261,4.6887,4.6887,520700.0
2010-06-08 15:00:00,7.53,7.6,7.51,7.59,791200.0,4.6887,4.7323,4.6763,4.7261,791200.0
2010-06-08 15:30:00,7.59,7.66,7.55,7.63,1074600.0,4.7261,4.7697,4.7012,4.751,1074600.0
2010-06-09 09:30:00,7.69,7.79,7.53,7.77,462400.0,4.7884,4.8506,4.6887,4.8382,462400.0
2010-06-09 10:00:00,7.78,7.81,7.68,7.76,228100.0,4.8444,4.8631,4.7821,4.8319,228100.0
2010-06-09 10:30:00,7.76,7.85,7.73,7.83,448000.0,4.8319,4.888,4.8133,4.8755,448000.0
2010-06-09 11:00:00,7.83,7.93,7.83,7.93,455800.0,4.8755,4.9378,4.8755,4.9378,455800.0
2010-06-09 11:30:00,7.92,7.93,7.86,7.86,229800.0,4.9316,4.9378,4.8942,4.8942,229800.0
2010-06-09 12:00:00,7.86,7.89,7.85,7.88,77700.0,4.8942,4.9129,4.888,4.9067,77700.0
2010-06-09 12:30:00,7.88,7.88,7.83,7.84,116600.0,4.9067,4.9067,4.8755,4.8818,116600.0
2010-06-09 13:00:00,7.84,7.89,7.84,7.87,194000.0,4.8818,4.9129,4.8818,4.9004,194000.0
2010-06-09 13:30:00,7.88,7.88,7.82,7.85,366700.0,4.9067,4.9067,4.8693,4.888,366700.0
2010-06-09 14:00:00,7.86,7.87,7.78,7.82,255200.0,4.8942,4.9004,4.8444,4.8693,255200.0
2010-06-09 14:30:00,7.82,7.83,7.75,7.76,472800.0,4.8693,4.8755,4.8257,4.8319,472800.0
2010-06-09 15:00:00,7.75,7.77,7.64,7.7,690800.0,4.8257,4.8382,4.7572,4.7946,690800.0
2010-06-09 15:30:00,7.69,7.7,7.59,7.67,1494400.0,4.7884,4.7946,4.7261,4.7759,1494400.0
2010-06-10 09:30:00,7.85,8.01,7.81,8.0,252800.0,4.888,4.9876,4.8631,4.9814,252800.0
2010-06-10 10:00:00,8.01,8.04,7.86,7.9,521000.0,4.9876,5.0063,4.8942,4.9191,521000.0
2010-06-10 10:30:00,7.91,7.95,7.9,7.92,270800.0,4.9253,4.9502,4.9191,4.9316,270800.0
2010-06-10 11:00:00,7.92,7.97,7.88,7.89,512400.0,4.9316,4.9627,4.9067,4.9129,512400.0
2010-06-10 11:30:00,7.9,7.92,7.84,7.89,318800.0,4.9191,4.9316,4.8818,4.9129,318800.0
2010-06-10 12:00:00,7.88,7.9,7.82,7.88,216800.0,4.9067,4.9191,4.8693,4.9067,216800.0
2010-06-10 12:30:00,7.89,7.9,7.82,7.87,175200.0,4.9129,4.9191,4.8693,4.9004,175200.0
2010-06-10 13:00:00,7.86,7.88,7.82,7.88,243500.0,4.8942,4.9067,4.8693,4.9067,243500.0
2010-06-10 13:30:00,7.88,7.92,7.87,7.91,171600.0,4.9067,4.9316,4.9004,4.9253,171600.0
2010-06-10 14:00:00,7.91,7.96,7.86,7.94,418100.0,4.9253,4.9565,4.8942,4.944,418100.0
2010-06-10 14:30:00,7.94,8.03,7.94,8.01,326200.0,4.944,5.0001,4.944,4.9876,326200.0
2010-06-10 15:00:00,8.01,8.08,8.0,8.04,508200.0,4.9876,5.0312,4.9814,5.0063,508200.0
2010-06-10 15:30:00,8.04,8.08,8.0,8.05,880000.0,5.0063,5.0312,4.9814,5.0125,880000.0
2010-06-11 09:30:00,7.95,8.03,7.93,8.02,329000.0,4.9502,5.0001,4.9378,4.9938,329000.0
2010-06-11 10:00:00,8.01,8.06,8.0,8.03,220600.0,4.9876,5.0187,4.9814,5.0001,220600.0
2010-06-11 10:30:00,8.03,8.06,7.96,7.97,171800.0,5.0001,5.0187,4.9565,4.9627,171800.0
2010-06-11 11:00:00,7.97,7.98,7.91,7.97,188000.0,4.9627,4.9689,4.9253,4.9627,188000.0
2010-06-11 11:30:00,7.96,7.98,7.95,7.98,218000.0,4.9565,4.9689,4.9502,4.9689,218000.0
2010-06-11 12:00:00,7.98,7.98,7.93,7.94,206800.0,4.9689,4.9689,4.9378,4.944,206800.0
2010-06-11 12:30:00,7.94,7.96,7.91,7.94,228100.0,4.944,4.9565,4.9253,4.944,228100.0
2010-06-11 13:00:00,7.93,7.97,7.93,7.95,244300.0,4.9378,4.9627,4.9378,4.9502,244300.0
2010-06-11 13:30:00,7.96,7.97,7.91,7.92,170500.0,4.9565,4.9627,4.9253,4.9316,170500.0
2010-06-11 14:00:00,7.92,7.93,7.88,7.89,98700.0,4.9316,4.9378,4.9067,4.9129,98700.0
2010-06-11 14:30:00,7.89,7.95,7.88,7.94,378000.0,4.9129,4.9502,4.9067,4.944,378000.0
2010-06-11 15:00:00,7.93,7.97,7.9,7.95,337200.0,4.9378,4.9627,4.9191,4.9502,337200.0
2010-06-11 15:30:00,7.94,7.99,7.94,7.98,768100.0,4.944,4.9752,4.944,4.9689,768100.0
2010-06-14 09:30:00,8.08,8.17,8.02,8.04,323300.0,5.0312,5.0872,4.9938,5.0063,323300.0
2010-06-14 10:00:00,8.05,8.07,8.02,8.05,259300.0,5.0125,5.025,4.9938,5.0125,259300.0
2010-06-14 10:30:00,8.04,8.06,8.02,8.06,258600.0,5.0063,5.0187,4.9938,5.0187,258600.0
2010-06-14 11:00:00,8.06,8.11,8.03,8.06,948300.0,5.0187,5.0499,5.0001,5.0187,948300.0
2010-06-14 11:30:00,8.06,8.11,8.06,8.1,198600.0,5.0187,5.0499,5.0187,5.0436,198600.0
2010-06-14 12:00:00,8.11,8.11,8.04,8.05,275600.0,5.0499,5.0499,5.0063,5.0125,275600.0
2010-06-14 12:30:00,8.05,8.05,8.02,8.03,143600.0,5.0125,5.0125,4.9938,5.0001,143600.0
2010-06-14 13:00:00,8.04,8.07,8.02,8.03,224800.0,5.0063,5.025,4.9938,5.0001,224800.0
2010-06-14 13:30:00,8.03,8.06,7.99,8.0,130700.0,5.0001,5.0187,4.9752,4.9814,130700.0
2010-06-14 14:00:00,7.99,8.01,7.97,8.01,268300.0,4.9752,4.9876,4.9627,4.9876,268300.0
2010-06-14 14:30:00,8.0,8.03,7.97,8.02,258200.0,4.9814,5.0001,4.9627,4.9938,258200.0
2010-06-14 15:00:00,8.02,8.03,7.99,8.0,368500.0,4.9938,5.0001,4.9752,4.9814,368500.0
2010-06-14 15:30:00,8.0,8.01,7.95,7.96,382100.0,4.9814,4.9876,4.9502,4.9565,382100.0
2010-06-15 09:30:00,8.1,8.12,8.05,8.06,353700.0,5.0436,5.0561,5.0125,5.0187,353700.0
2010-06-15 10:00:00,8.05,8.06,7.98,7.99,363600.0,5.0125,5.0187,4.9689,4.9752,363600.0
2010-06-15 10:30:00,7.99,8.02,7.98,8.01,251500.0,4.9752,4.9938,4.9689,4.9876,251500.0
2010-06-15 11:00:00,8.01,8.02,8.01,8.02,230700.0,4.9876,4.9938,4.9876,4.9938,230700.0
2010-06-15 11:30:00,8.02,8.06,8.01,8.06,225000.0,4.9938,5.0187,4.9876,5.0187,225000.0
2010-06-15 12:00:00,8.06,8.09,8.05,8.07,293500.0,5.0187,5.0374,5.0125,5.025,293500.0
2010-06-15 12:30:00,8.08,8.08,8.0,8.05,377600.0,5.0312,5.0312,4.9814,5.0125,377600.0
2010-06-15 13:00:00,8.06,8.06,8.02,8.04,209600.0,5.0187,5.0187,4.9938,5.0063,209600.0
2010-06-15 13:30:00,8.05,8.06,8.04,8.06,223000.0,5.0125,5.0187,5.0063,5.0187,223000.0
2010-06-15 14:00:00,8.06,8.07,8.05,8.06,340800.0,5.0187,5.025,5.0125,5.0187,340800.0
2010-06-15 14:30:00,8.07,8.13,8.06,8.1,382200.0,5.025,5.0623,5.0187,5.0436,382200.0
2010-06-15 15:00:00,8.1,8.11,8.07,8.1,839000.0,5.0436,5.0499,5.025,5.0436,839000.0
2010-06-15 15:30:00,8.11,8.14,8.09,8.1,2051400.0,5.0499,5.0686,5.0374,5.0436,2051400.0
2010-06-16 09:30:00,8.0,8.01,7.89,7.96,633000.0,4.9814,4.9876,4.9129,4.9565,633000.0
2010-06-16 10:00:00,7.96,7.99,7.94,7.97,398700.0,4.9565,4.9752,4.944,4.9627,398700.0
2010-06-16 10:30:00,7.97,7.98,7.94,7.97,770700.0,4.9627,4.9689,4.944,4.9627,770700.0
2010-06-16 11:00:00,7.97,8.01,7.97,7.99,744900.0,4.9627,4.9876,4.9627,4.9752,744900.0
2010-06-16 11:30:00,7.99,8.04,7.99,8.0,328400.0,4.9752,5.0063,4.9752,4.9814,328400.0
2010-06-16 12:00:00,8.01,8.05,8.0,8.04,333100.0,4.9876,5.0125,4.9814,5.0063,333100.0
2010-06-16 12:30:00,8.05,8.07,8.02,8.03,397000.0,5.0125,5.025,4.9938,5.0001,397000.0
2010-06-16 13:00:00,8.03,8.06,7.99,8.03,530000.0,5.0001,5.0187,4.9752,5.0001,530000.0
2010-06-16 13:30:00,8.04,8.09,8.03,8.09,460800.0,5.0063,5.0374,5.0001,5.0374,460800.0
2010-06-16 14:00:00,8.09,8.11,8.06,8.08,285900.0,5.0374,5.0499,5.0187,5.0312,285900.0
2010-06-16 14:30:00,8.08,8.1,8.05,8.08,369500.0,5.0312,5.0436,5.0125,5.0312,369500.0
2010-06-16 15:00:00,8.07,8.09,8.01,8.03,518600.0,5.025,5.0374,4.9876,5.0001,518600.0
2010-06-16 15:30:00,8.03,8.08,8.01,8.05,861100.0,5.0001,5.0312,4.9876,5.0125,861100.0
2010-06-17 09:30:00,8.04,8.1,7.99,8.09,303800.0,5.0063,5.0436,4.9752,5.0374,303800.0
2010-06-17 10:00:00,8.08,8.08,8.02,8.05,379100.0,5.0312,5.0312,4.9938,5.0125,379100.0
2010-06-17 10:30:00,8.05,8.06,8.01,8.03,380000.0,5.0125,5.0187,4.9876,5.0001,380000.0
2010-06-17 11:00:00,8.03,8.08,8.0,8.07,185000.0,5.0001,5.0312,4.9814,5.025,185000.0
2010-06-17 11:30:00,8.07,8.17,8.06,8.17,217800.0,5.025,5.0872,5.0187,5.0872,217800.0
2010-06-17 12:00:00,8.16,8.19,8.14,8.15,222900.0,5.081,5.0997,5.0686,5.0748,222900.0
2010-06-17 12:30:00,8.15,8.17,8.14,8.17,88900.0,5.0748,5.0872,5.0686,5.0872,88900.0
2010-06-17 13:00:00,8.16,8.19,8.15,8.17,233100.0,5.081,5.0997,5.0748,5.0872,233100.0
2010-06-17 13:30:00,8.17,8.23,8.15,8.21,239800.0,5.0872,5.1246,5.0748,5.1121,239800.0
2010-06-17 14:00:00,8.22,8.23,8.19,8.19,205900.0,5.1184,5.1246,5.0997,5.0997,205900.0
2010-06-17 14:30:00,8.19,8.21,8.15,8.18,198800.0,5.0997,5.1121,5.0748,5.0935,198800.0
2010-06-17 15:00:00,8.17,8.2,8.14,8.18,401600.0,5.0872,5.1059,5.0686,5.0935,401600.0
2010-06-17 15:30:00,8.17,8.28,8.17,8.27,1485400.0,5.0872,5.1557,5.0872,5.1495,1485400.0
2010-06-18 09:30:00,8.27,8.4,8.24,8.32,1141900.0,5.1495,5.2304,5.1308,5.1806,1141900.0
2010-06-18 10:00:00,8.32,8.37,8.3,8.37,613800.0,5.1806,5.2118,5.1682,5.2118,613800.0
2010-06-18 10:30:00,8.37,8.4,8.36,8.38,350200.0,5.2118,5.2304,5.2055,5.218,350200.0
2010-06-18 11:00:00,8.37,8.39,8.36,8.38,210200.0,5.2118,5.2242,5.2055,5.218,210200.0
2010-06-18 11:30:00,8.37,8.38,8.3,8.3,236900.0,5.2118,5.218,5.1682,5.1682,236900.0
2010-06-18 12:00:00,8.31,8.32,8.24,8.27,313300.0,5.1744,5.1806,5.1308,5.1495,313300.0
2010-06-18 12:30:00,8.27,8.3,8.25,8.3,149200.0,5.1495,5.1682,5.137,5.1682,149200.0
2010-06-18 13:00:00,8.29,8.35,8.29,8.34,214300.0,5.162,5.1993,5.162,5.1931,214300.0
2010-06-18 13:30:00,8.34,8.34,8.3,8.31,132600.0,5.1931,5.1931,5.1682,5.1744,132600.0
2010-06-18 14:00:00,8.31,8.36,8.3,8.36,243200.0,5.1744,5.2055,5.1682,5.2055,243200.0
2010-06-18 14:30:00,8.36,8.38,8.33,8.37,368600.0,5.2055,5.218,5.1869,5.2118,368600.0
2010-06-18 15:00:00,8.38,8.38,8.27,8.29,370800.0,5.218,5.218,5.1495,5.162,370800.0
2010-06-18 15:30:00,8.29,8.34,8.29,8.32,572000.0,5.162,5.1931,5.162,5.1806,572000.0
2010-06-21 09:30:00,8.43,8.55,8.4,8.51,577500.0,5.2491,5.3239,5.2304,5.2989,577500.0
2010-06-21 10:00:00,8.51,8.58,8.51,8.52,479800.0,5.2989,5.3425,5.2989,5.3052,479800.0
2010-06-21 10:30:00,8.52,8.56,8.49,8.55,425900.0,5.3052,5.3301,5.2865,5.3239,425900.0
2010-06-21 11:00:00,8.55,8.56,8.51,8.53,296700.0,5.3239,5.3301,5.2989,5.3114,296700.0
2010-06-21 11:30:00,8.52,8.53,8.45,8.52,303500.0,5.3052,5.3114,5.2616,5.3052,303500.0
2010-06-21 12:00:00,8.52,8.53,8.48,8.5,273000.0,5.3052,5.3114,5.2803,5.2927,273000.0
2010-06-21 12:30:00,8.5,8.54,8.47,8.53,418500.0,5.2927,5.3176,5.274,5.3114,418500.0
2010-06-21 13:00:00,8.54,8.57,8.53,8.56,283900.0,5.3176,5.3363,5.3114,5.3301,283900.0
2010-06-21 13:30:00,8.57,8.58,8.52,8.52,547300.0,5.3363,5.3425,5.3052,5.3052,547300.0
2010-06-21 14:00:00,8.52,8.53,8.49,8.5,214900.0,5.3052,5.3114,5.2865,5.2927,214900.0
2010-06-21 14:30:00,8.5,8.51,8.4,8.4,388800.0,5.2927,5.2989,5.2304,5.2304,388800.0
2010-06-21 15:00:00,8.4,8.41,8.32,8.32,748000.0,5.2304,5.2367,5.1806,5.1806,748000.0
2010-06-21 15:30:00,8.32,8.36,8.29,8.32,822200.0,5.1806,5.2055,5.162,5.1806,822200.0
2010-06-22 09:30:00,8.29,8.39,8.23,8.36,380000.0,5.162,5.2242,5.1246,5.2055,380000.0
2010-06-22 10:00:00,8.37,8.38,8.33,8.38,436400.0,5.2118,5.218,5.1869,5.218,436400.0
2010-06-22 10:30:00,8.38,8.38,8.3,8.36,289200.0,5.218,5.218,5.1682,5.2055,289200.0
2010-06-22 11:00:00,8.35,8.36,8.31,8.32,190200.0,5.1993,5.2055,5.1744,5.1806,190200.0
2010-06-22 11:30:00,8.31,8.39,8.31,8.33,132500.0,5.1744,5.2242,5.1744,5.1869,132500.0
2010-06-22 12:00:00,8.33,8.35,8.33,8.35,122600.0,5.1869,5.1993,5.1869,5.1993,122600.0
2010-06-22 12:30:00,8.34,8.35,8.31,8.31,90300.0,5.1931,5.1993,5.1744,5.1744,90300.0
2010-06-22 13:00:00,8.31,8.32,8.26,8.26,143500.0,5.1744,5.1806,5.1433,5.1433,143500.0
2010-06-22 13:30:00,8.27,8.32,8.26,8.29,260800.0,5.1495,5.1806,5.1433,5.162,260800.0
2010-06-22 14:00:00,8.3,8.33,8.28,8.3,418400.0,5.1682,5.1869,5.1557,5.1682,418400.0
2010-06-22 14:30:00,8.3,8.34,8.16,8.19,435000.0,5.1682,5.1931,5.081,5.0997,435000.0
2010-06-22 15:00:00,8.2,8.31,8.18,8.22,1139600.0,5.1059,5.1744,5.0935,5.1184,1139600.0
2010-06-22 15:30:00,8.22,8.23,8.16,8.17,959400.0,5.1184,5.1246,5.081,5.0872,959400.0
2010-06-23 09:30:00,8.16,8.26,8.08,8.22,273300.0,5.081,5.1433,5.0312,5.1184,273300.0
2010-06-23 10:00:00,8.22,8.23,8.08,8.11,417800.0,5.1184,5.1246,5.0312,5.0499,417800.0
2010-06-23 10:30:00,8.11,8.25,8.1,8.21,355200.0,5.0499,5.137,5.0436,5.1121,355200.0
2010-06-23 11:00:00,8.21,8.22,8.15,8.17,201000.0,5.1121,5.1184,5.0748,5.0872,201000.0
2010-06-23 11:30:00,8.17,8.19,8.14,8.17,226000.0,5.0872,5.0997,5.0686,5.0872,226000.0
2010-06-23 12:00:00,8.17,8.24,8.16,8.22,184000.0,5.0872,5.1308,5.081,5.1184,184000.0
2010-06-23 12:30:00,8.23,8.27,8.2,8.27,194400.0,5.1246,5.1495,5.1059,5.1495,194400.0
2010-06-23 13:00:00,8.27,8.31,8.27,8.3,209300.0,5.1495,5.1744,5.1495,5.1682,209300.0
2010-06-23 13:30:00,8.3,8.31,8.28,8.29,213400.0,5.1682,5.1744,5.1557,5.162,213400.0
2010-06-23 14:00:00,8.28,8.3,8.21,8.25,234700.0,5.1557,5.1682,5.1121,5.137,234700.0
2010-06-23 14:30:00,8.26,8.32,8.2,8.21,333600.0,5.1433,5.1806,5.1059,5.1121,333600.0
2010-06-23 15:00:00,8.22,8.24,8.16,8.21,436400.0,5.1184,5.1308,5.081,5.1121,436400.0
2010-06-23 15:30:00,8.21,8.31,8.18,8.25,1549100.0,5.1121,5.1744,5.0935,5.137,1549100.0
2010-06-24 09:30:00,8.19,8.23,8.16,8.18,666000.0,5.0997,5.1246,5.081,5.0935,666000.0
2010-06-24 10:00:00,8.18,8.29,8.18,8.24,420600.0,5.0935,5.162,5.0935,5.1308,420600.0
2010-06-24 10:30:00,8.23,8.23,8.06,8.1,388000.0,5.1246,5.1246,5.0187,5.0436,388000.0
2010-06-24 11:00:00,8.11,8.14,8.04,8.09,723100.0,5.0499,5.0686,5.0063,5.0374,723100.0
2010-06-24 11:30:00,8.08,8.09,8.03,8.03,342800.0,5.0312,5.0374,5.0001,5.0001,342800.0
2010-06-24 12:00:00,8.04,8.09,8.02,8.03,134700.0,5.0063,5.0374,4.9938,5.0001,134700.0
2010-06-24 12:30:00,8.03,8.06,8.0,8.06,106500.0,5.0001,5.0187,4.9814,5.0187,106500.0
2010-06-24 13:00:00,8.06,8.11,8.04,8.1,262800.0,5.0187,5.0499,5.0063,5.0436,262800.0
2010-06-24 13:30:00,8.11,8.19,8.1,8.19,174300.0,5.0499,5.0997,5.0436,5.0997,174300.0
2010-06-24 14:00:00,8.18,8.19,8.11,8.12,114900.0,5.0935,5.0997,5.0499,5.0561,114900.0
2010-06-24 14:30:00,8.12,8.13,8.0,8.02,305200.0,5.0561,5.0623,4.9814,4.9938,305200.0
2010-06-24 15:00:00,8.02,8.03,7.95,7.98,584900.0,4.9938,5.0001,4.9502,4.9689,584900.0
2010-06-24 15:30:00,7.98,8.01,7.95,7.97,760200.0,4.9689,4.9876,4.9502,4.9627,760200.0
2010-06-25 09:30:00,8.01,8.05,7.92,8.0,396600.0,4.9876,5.0125,4.9316,4.9814,396600.0
2010-06-25 10:00:00,8.0,8.05,7.97,8.0,244800.0,4.9814,5.0125,4.9627,4.9814,244800.0
2010-06-25 10:30:00,7.99,7.99,7.88,7.92,275600.0,4.9752,4.9752,4.9067,4.9316,275600.0
2010-06-25 11:00:00,7.91,7.96,7.9,7.94,215500.0,4.9253,4.9565,4.9191,4.944,215500.0
2010-06-25 11:30:00,7.95,7.96,7.91,7.92,205800.0,4.9502,4.9565,4.9253,4.9316,205800.0
2010-06-25 12:00:00,7.93,7.93,7.87,7.87,261400.0,4.9378,4.9378,4.9004,4.9004,261400.0
2010-06-25 12:30:00,7.88,7.92,7.86,7.89,325600.0,4.9067,4.9316,4.8942,4.9129,325600.0
2010-06-25 13:00:00,7.88,7.92,7.88,7.91,277100.0,4.9067,4.9316,4.9067,4.9253,277100.0
2010-06-25 13:30:00,7.92,7.92,7.89,7.89,688300.0,4.9316,4.9316,4.9129,4.9129,688300.0
2010-06-25 14:00:00,7.9,7.9,7.83,7.84,757800.0,4.9191,4.9191,4.8755,4.8818,757800.0
2010-06-25 14:30:00,7.84,7.85,7.8,7.8,546800.0,4.8818,4.888,4.8568,4.8568,546800.0
2010-06-25 15:00:00,7.8,7.85,7.77,7.81,1102800.0,4.8568,4.888,4.8382,4.8631,1102800.0
2010-06-25 15:30:00,7.81,7.85,7.71,7.72,3335500.0,4.8631,4.888,4.8008,4.807,3335500.0
2010-06-28 09:30:00,7.73,7.87,7.72,7.74,578600.0,4.8133,4.9004,4.807,4.8195,578600.0
2010-06-28 10:00:00,7.74,7.75,7.67,7.68,588000.0,4.8195,4.8257,4.7759,4.7821,588000.0
2010-06-28 10:30:00,7.69,7.75,7.68,7.74,805500.0,4.7884,4.8257,4.7821,4.8195,805500.0
2010-06-28 11:00:00,7.74,7.76,7.73,7.75,511200.0,4.8195,4.8319,4.8133,4.8257,511200.0
2010-06-28 11:30:00,7.75,7.76,7.73,7.74,254700.0,4.8257,4.8319,4.8133,4.8195,254700.0
2010-06-28 12:00:00,7.74,7.74,7.67,7.68,443700.0,4.8195,4.8195,4.7759,4.7821,443700.0
2010-06-28 12:30:00,7.68,7.69,7.64,7.68,775100.0,4.7821,4.7884,4.7572,4.7821,775100.0
2010-06-28 13:00:00,7.68,7.68,7.61,7.64,491700.0,4.7821,4.7821,4.7385,4.7572,491700.0
2010-06-28 13:30:00,7.64,7.64,7.61,7.61,491500.0,4.7572,4.7572,4.7385,4.7385,491500.0
2010-06-28 14:00:00,7.62,7.62,7.55,7.55,727700.0,4.7448,4.7448,4.7012,4.7012,727700.0
2010-06-28 14:30:00,7.55,7.57,7.52,7.52,1035800.0,4.7012,4.7136,4.6825,4.6825,1035800.0
2010-06-28 15:00:00,7.53,7.53,7.46,7.46,1143900.0,4.6887,4.6887,4.6451,4.6451,1143900.0
2010-06-28 15:30:00,7.47,7.58,7.46,7.53,1805800.0,4.6514,4.7199,4.6451,4.6887,1805800.0
2010-06-29 09:30:00,7.35,7.44,7.31,7.39,591900.0,4.5766,4.6327,4.5517,4.6015,591900.0
2010-06-29 10:00:00,7.38,7.39,7.29,7.3,1355300.0,4.5953,4.6015,4.5393,4.5455,1355300.0
2010-06-29 10:30:00,7.3,7.34,7.27,7.34,273600.0,4.5455,4.5704,4.5268,4.5704,273600.0
2010-06-29 11:00:00,7.34,7.37,7.33,7.37,441400.0,4.5704,4.5891,4.5642,4.5891,441400.0
2010-06-29 11:30:00,7.37,7.39,7.36,7.38,283800.0,4.5891,4.6015,4.5829,4.5953,283800.0
2010-06-29 12:00:00,7.39,7.39,7.34,7.36,527200.0,4.6015,4.6015,4.5704,4.5829,527200.0
2010-06-29 12:30:00,7.36,7.38,7.31,7.37,238000.0,4.5829,4.5953,4.5517,4.5891,238000.0
2010-06-29 13:00:00,7.37,7.38,7.29,7.31,262400.0,4.5891,4.5953,4.5393,4.5517,262400.0
2010-06-29 13:30:00,7.3,7.35,7.26,7.35,231400.0,4.5455,4.5766,4.5206,4.5766,231400.0
2010-06-29 14:00:00,7.34,7.36,7.33,7.34,466000.0,4.5704,4.5829,4.5642,4.5704,466000.0
2010-06-29 14:30:00,7.34,7.35,7.29,7.29,362200.0,4.5704,4.5766,4.5393,4.5393,362200.0
2010-06-29 15:00:00,7.3,7.33,7.24,7.26,676500.0,4.5455,4.5642,4.5081,4.5206,676500.0
2010-06-29 15:30:00,7.25,7.3,7.19,7.28,1435800.0,4.5144,4.5455,4.477,4.5331,1435800.0
2010-06-30 09:30:00,7.27,7.39,7.26,7.36,752200.0,4.5268,4.6015,4.5206,4.5829,752200.0
2010-06-30 10:00:00,7.36,7.37,7.24,7.25,875700.0,4.5829,4.5891,4.5081,4.5144,875700.0
2010-06-30 10:30:00,7.25,7.32,7.24,7.26,385800.0,4.5144,4.558,4.5081,4.5206,385800.0
2010-06-30 11:00:00,7.27,7.31,7.25,7.3,453800.0,4.5268,4.5517,4.5144,4.5455,453800.0
2010-06-30 11:30:00,7.3,7.37,7.29,7.33,372800.0,4.5455,4.5891,4.5393,4.5642,372800.0
2010-06-30 12:00:00,7.34,7.34,7.31,7.32,456600.0,4.5704,4.5704,4.5517,4.558,456600.0
2010-06-30 12:30:00,7.32,7.33,7.28,7.29,183700.0,4.558,4.5642,4.5331,4.5393,183700.0
2010-06-30 13:00:00,7.3,7.31,7.28,7.28,173900.0,4.5455,4.5517,4.5331,4.5331,173900.0
2010-06-30 13:30:00,7.29,7.32,7.26,7.3,488800.0,4.5393,4.558,4.5206,4.5455,488800.0
2010-06-30 14:00:00,7.3,7.35,7.28,7.28,947800.0,4.5455,4.5766,4.5331,4.5331,947800.0
2010-06-30 14:30:00,7.28,7.29,7.24,7.26,276000.0,4.5331,4.5393,4.5081,4.5206,276000.0
2010-06-30 15:00:00,7.25,7.26,7.2,7.2,596200.0,4.5144,4.5206,4.4832,4.4832,596200.0
2010-06-30 15:30:00,7.2,7.21,7.1,7.14,986500.0,4.4832,4.4895,4.421,4.4459,986500.0
2010-07-01 09:30:00,7.19,7.2,7.09,7.14,221900.0,4.477,4.4832,4.4147,4.4459,221900.0
2010-07-01 10:00:00,7.13,7.13,7.02,7.03,901800.0,4.4397,4.4397,4.3712,4.3774,901800.0
2010-07-01 10:30:00,7.04,7.04,6.96,7.01,850100.0,4.3836,4.3836,4.3338,4.3649,850100.0
2010-07-01 11:00:00,7.0,7.01,6.95,7.01,593600.0,4.3587,4.3649,4.3276,4.3649,593600.0
2010-07-01 11:30:00,7.0,7.04,6.99,7.01,758500.0,4.3587,4.3836,4.3525,4.3649,758500.0
2010-07-01 12:00:00,7.01,7.02,7.01,7.01,226600.0,4.3649,4.3712,4.3649,4.3649,226600.0
2010-07-01 12:30:00,7.02,7.08,7.01,7.01,864300.0,4.3712,4.4085,4.3649,4.3649,864300.0
2010-07-01 13:00:00,7.01,7.02,6.98,6.98,580700.0,4.3649,4.3712,4.3463,4.3463,580700.0
2010-07-01 13:30:00,6.99,7.03,6.98,7.02,672300.0,4.3525,4.3774,4.3463,4.3712,672300.0
2010-07-01 14:00:00,7.03,7.04,7.0,7.02,1279800.0,4.3774,4.3836,4.3587,4.3712,1279800.0
2010-07-01 14:30:00,7.01,7.02,6.95,6.98,563700.0,4.3649,4.3712,4.3276,4.3463,563700.0
2010-07-01 15:00:00,6.98,7.03,6.98,7.01,844700.0,4.3463,4.3774,4.3463,4.3649,844700.0
2010-07-01 15:30:00,7.01,7.03,6.98,7.0,1939300.0,4.3649,4.3774,4.3463,4.3587,1939300.0
2010-07-02 09:30:00,7.18,7.2,6.92,6.96,352700.0,4.4708,4.4832,4.3089,4.3338,352700.0
2010-07-02 10:00:00,6.96,6.99,6.92,6.97,205800.0,4.3338,4.3525,4.3089,4.34,205800.0
2010-07-02 10:30:00,6.98,7.0,6.96,6.98,271900.0,4.3463,4.3587,4.3338,4.3463,271900.0
2010-07-02 11:00:00,6.98,6.99,6.89,6.9,441500.0,4.3463,4.3525,4.2902,4.2964,441500.0
2010-07-02 11:30:00,6.9,6.94,6.89,6.93,361500.0,4.2964,4.3213,4.2902,4.3151,361500.0
2010-07-02 12:00:00,6.93,6.96,6.9,6.95,245700.0,4.3151,4.3338,4.2964,4.3276,245700.0
2010-07-02 12:30:00,6.95,6.96,6.89,6.9,123500.0,4.3276,4.3338,4.2902,4.2964,123500.0
2010-07-02 13:00:00,6.9,6.91,6.86,6.88,148900.0,4.2964,4.3027,4.2715,4.284,148900.0
2010-07-02 13:30:00,6.88,6.93,6.88,6.93,134100.0,4.284,4.3151,4.284,4.3151,134100.0
2010-07-02 14:00:00,6.93,6.93,6.89,6.91,161400.0,4.3151,4.3151,4.2902,4.3027,161400.0
2010-07-02 14:30:00,6.91,6.92,6.88,6.92,233900.0,4.3027,4.3089,4.284,4.3089,233900.0
2010-07-02 15:00:00,6.92,6.96,6.91,6.95,527800.0,4.3089,4.3338,4.3027,4.3276,527800.0
2010-07-02 15:30:00,6.94,6.98,6.92,6.92,827800.0,4.3213,4.3463,4.3089,4.3089,827800.0
2010-07-06 09:30:00,7.01,7.11,6.99,7.07,335600.0,4.3649,4.4272,4.3525,4.4023,335600.0
2010-07-06 10:00:00,7.07,7.19,7.04,7.18,575100.0,4.4023,4.477,4.3836,4.4708,575100.0
2010-07-06 10:30:00,7.18,7.24,7.17,7.18,523400.0,4.4708,4.5081,4.4646,4.4708,523400.0
2010-07-06 11:00:00,7.17,7.21,7.16,7.18,420400.0,4.4646,4.4895,4.4583,4.4708,420400.0
2010-07-06 11:30:00,7.18,7.21,7.16,7.2,296400.0,4.4708,4.4895,4.4583,4.4832,296400.0
2010-07-06 12:00:00,7.19,7.22,7.15,7.17,394800.0,4.477,4.4957,4.4521,4.4646,394800.0
2010-07-06 12:30:00,7.17,7.19,7.14,7.16,355300.0,4.4646,4.477,4.4459,4.4583,355300.0
2010-07-06 13:00:00,7.15,7.2,7.15,7.2,507000.0,4.4521,4.4832,4.4521,4.4832,507000.0
2010-07-06 13:30:00,7.2,7.21,7.12,7.13,503900.0,4.4832,4.4895,4.4334,4.4397,503900.0
2010-07-06 14:00:00,7.13,7.13,7.06,7.13,932500.0,4.4397,4.4397,4.3961,4.4397,932500.0
2010-07-06 14:30:00,7.13,7.16,7.12,7.13,489800.0,4.4397,4.4583,4.4334,4.4397,489800.0
2010-07-06 15:00:00,7.12,7.14,6.99,7.05,938700.0,4.4334,4.4459,4.3525,4.3898,938700.0
2010-07-06 15:30:00,7.06,7.14,7.05,7.11,1088200.0,4.3961,4.4459,4.3898,4.4272,1088200.0
2010-07-07 09:30:00,7.14,7.18,7.06,7.15,252900.0,4.4459,4.4708,4.3961,4.4521,252900.0
2010-07-07 10:00:00,7.15,7.22,7.14,7.17,550700.0,4.4521,4.4957,4.4459,4.4646,550700.0
2010-07-07 10:30:00,7.17,7.28,7.17,7.26,168800.0,4.4646,4.5331,4.4646,4.5206,168800.0
2010-07-07 11:00:00,7.26,7.27,7.15,7.19,251100.0,4.5206,4.5268,4.4521,4.477,251100.0
2010-07-07 11:30:00,7.2,7.24,7.15,7.17,228100.0,4.4832,4.5081,4.4521,4.4646,228100.0
2010-07-07 12:00:00,7.17,7.2,7.16,7.17,225400.0,4.4646,4.4832,4.4583,4.4646,225400.0
2010-07-07 12:30:00,7.17,7.2,7.15,7.18,140100.0,4.4646,4.4832,4.4521,4.4708,140100.0
2010-07-07 13:00:00,7.18,7.27,7.17,7.25,514400.0,4.4708,4.5268,4.4646,4.5144,514400.0
2010-07-07 13:30:00,7.26,7.26,7.21,7.23,357200.0,4.5206,4.5206,4.4895,4.5019,357200.0
2010-07-07 14:00:00,7.24,7.26,7.22,7.22,265300.0,4.5081,4.5206,4.4957,4.4957,265300.0
2010-07-07 14:30:00,7.21,7.31,7.2,7.31,424500.0,4.4895,4.5517,4.4832,4.5517,424500.0
2010-07-07 15:00:00,7.31,7.31,7.25,7.28,424900.0,4.5517,4.5517,4.5144,4.5331,424900.0
2010-07-07 15:30:00,7.29,7.35,7.28,7.32,937500.0,4.5393,4.5766,4.5331,4.558,937500.0
2010-07-08 09:30:00,7.49,7.52,7.38,7.52,978100.0,4.6638,4.6825,4.5953,4.6825,978100.0
2010-07-08 10:00:00,7.51,7.67,7.51,7.67,799200.0,4.6763,4.7759,4.6763,4.7759,799200.0
2010-07-08 10:30:00,7.67,7.67,7.62,7.62,421700.0,4.7759,4.7759,4.7448,4.7448,421700.0
2010-07-08 11:00:00,7.62,7.62,7.57,7.59,484100.0,4.7448,4.7448,4.7136,4.7261,484100.0
2010-07-08 11:30:00,7.59,7.65,7.57,7.58,507700.0,4.7261,4.7634,4.7136,4.7199,507700.0
2010-07-08 12:00:00,7.58,7.65,7.55,7.57,458500.0,4.7199,4.7634,4.7012,4.7136,458500.0
2010-07-08 12:30:00,7.57,7.65,7.53,7.53,255900.0,4.7136,4.7634,4.6887,4.6887,255900.0
2010-07-08 13:00:00,7.53,7.61,7.53,7.57,246500.0,4.6887,4.7385,4.6887,4.7136,246500.0
2010-07-08 13:30:00,7.57,7.6,7.57,7.58,334900.0,4.7136,4.7323,4.7136,4.7199,334900.0
2010-07-08 14:00:00,7.58,7.6,7.51,7.52,300600.0,4.7199,4.7323,4.6763,4.6825,300600.0
2010-07-08 14:30:00,7.52,7.57,7.51,7.57,262900.0,4.6825,4.7136,4.6763,4.7136,262900.0
2010-07-08 15:00:00,7.56,7.57,7.5,7.54,519700.0,4.7074,4.7136,4.67,4.695,519700.0
2010-07-08 15:30:00,7.54,7.64,7.52,7.63,1930200.0,4.695,4.7572,4.6825,4.751,1930200.0
2010-07-09 09:30:00,7.67,7.75,7.58,7.69,442000.0,4.7759,4.8257,4.7199,4.7884,442000.0
2010-07-09 10:00:00,7.7,7.73,7.65,7.65,292700.0,4.7946,4.8133,4.7634,4.7634,292700.0
2010-07-09 10:30:00,7.66,7.68,7.64,7.66,216800.0,4.7697,4.7821,4.7572,4.7697,216800.0
2010-07-09 11:00:00,7.66,7.66,7.62,7.62,190900.0,4.7697,4.7697,4.7448,4.7448,190900.0
2010-07-09 11:30:00,7.62,7.67,7.62,7.66,168600.0,4.7448,4.7759,4.7448,4.7697,168600.0
2010-07-09 12:00:00,7.65,7.68,7.65,7.67,85200.0,4.7634,4.7821,4.7634,4.7759,85200.0
2010-07-09 12:30:00,7.68,7.68,7.66,7.67,140700.0,4.7821,4.7821,4.7697,4.7759,140700.0
2010-07-09 13:00:00,7.67,7.68,7.66,7.68,139500.0,4.7759,4.7821,4.7697,4.7821,139500.0
2010-07-09 13:30:00,7.67,7.72,7.67,7.7,148800.0,4.7759,4.807,4.7759,4.7946,148800.0
2010-07-09 14:00:00,7.71,7.72,7.68,7.69,157400.0,4.8008,4.807,4.7821,4.7884,157400.0
2010-07-09 14:30:00,7.69,7.74,7.68,7.73,232400.0,4.7884,4.8195,4.7821,4.8133,232400.0
2010-07-09 15:00:00,7.72,7.73,7.67,7.68,334200.0,4.807,4.8133,4.7759,4.7821,334200.0
2010-07-09 15:30:00,7.67,7.72,7.67,7.71,781400.0,4.7759,4.807,4.7759,4.8008,781400.0
2010-07-12 09:30:00,7.66,7.8,7.64,7.75,256000.0,4.7697,4.8568,4.7572,4.8257,256000.0
2010-07-12 10:00:00,7.76,7.76,7.67,7.69,175000.0,4.8319,4.8319,4.7759,4.7884,175000.0
2010-07-12 10:30:00,7.68,7.71,7.63,7.63,148600.0,4.7821,4.8008,4.751,4.751,148600.0
2010-07-12 11:00:00,7.63,7.64,7.57,7.63,185900.0,4.751,4.7572,4.7136,4.751,185900.0
2010-07-12 11:30:00,7.63,7.64,7.58,7.58,185000.0,4.751,4.7572,4.7199,4.7199,185000.0
2010-07-12 12:00:00,7.58,7.64,7.58,7.64,307300.0,4.7199,4.7572,4.7199,4.7572,307300.0
2010-07-12 12:30:00,7.64,7.7,7.63,7.64,215400.0,4.7572,4.7946,4.751,4.7572,215400.0
2010-07-12 13:00:00,7.64,7.71,7.62,7.7,229600.0,4.7572,4.8008,4.7448,4.7946,229600.0
2010-07-12 13:30:00,7.7,7.73,7.67,7.69,226200.0,4.7946,4.8133,4.7759,4.7884,226200.0
2010-07-12 14:00:00,7.69,7.7,7.63,7.64,206300.0,4.7884,4.7946,4.751,4.7572,206300.0
2010-07-12 14:30:00,7.64,7.69,7.63,7.66,172200.0,4.7572,4.7884,4.751,4.7697,172200.0
2010-07-12 15:00:00,7.67,7.68,7.63,7.67,211900.0,4.7759,4.7821,4.751,4.7759,211900.0
2010-07-12 15:30:00,7.66,7.7,7.64,7.68,551700.0,4.7697,4.7946,4.7572,4.7821,551700.0
2010-07-13 09:30:00,7.78,7.78,7.71,7.74,289200.0,4.8444,4.8444,4.8008,4.8195,289200.0
2010-07-13 10:00:00,7.74,7.79,7.73,7.76,687700.0,4.8195,4.8506,4.8133,4.8319,687700.0
2010-07-13 10:30:00,7.77,7.8,7.74,7.76,722200.0,4.8382,4.8568,4.8195,4.8319,722200.0
2010-07-13 11:00:00,7.76,7.76,7.65,7.7,570100.0,4.8319,4.8319,4.7634,4.7946,570100.0
2010-07-13 11:30:00,7.7,7.74,7.7,7.7,402200.0,4.7946,4.8195,4.7946,4.7946,402200.0
2010-07-13 12:00:00,7.7,7.72,7.69,7.71,340100.0,4.7946,4.807,4.7884,4.8008,340100.0
2010-07-13 12:30:00,7.71,7.71,7.7,7.71,130100.0,4.8008,4.8008,4.7946,4.8008,130100.0
2010-07-13 13:00:00,7.7,7.71,7.7,7.71,167000.0,4.7946,4.8008,4.7946,4.8008,167000.0
2010-07-13 13:30:00,7.71,7.74,7.7,7.74,549400.0,4.8008,4.8195,4.7946,4.8195,549400.0
2010-07-13 14:00:00,7.74,7.76,7.72,7.74,613700.0,4.8195,4.8319,4.807,4.8195,613700.0
2010-07-13 14:30:00,7.74,7.81,7.74,7.8,658700.0,4.8195,4.8631,4.8195,4.8568,658700.0
2010-07-13 15:00:00,7.81,7.88,7.8,7.86,1185300.0,4.8631,4.9067,4.8568,4.8942,1185300.0
2010-07-13 15:30:00,7.86,7.9,7.84,7.89,2041800.0,4.8942,4.9191,4.8818,4.9129,2041800.0
2010-07-14 09:30:00,7.84,7.87,7.73,7.74,444800.0,4.8818,4.9004,4.8133,4.8195,444800.0
2010-07-14 10:00:00,7.76,7.85,7.71,7.81,341200.0,4.8319,4.888,4.8008,4.8631,341200.0
2010-07-14 10:30:00,7.82,7.84,7.78,7.82,86600.0,4.8693,4.8818,4.8444,4.8693,86600.0
2010-07-14 11:00:00,7.83,7.86,7.8,7.82,229500.0,4.8755,4.8942,4.8568,4.8693,229500.0
2010-07-14 11:30:00,7.81,7.85,7.8,7.83,181000.0,4.8631,4.888,4.8568,4.8755,181000.0
2010-07-14 12:00:00,7.82,7.86,7.82,7.86,84000.0,4.8693,4.8942,4.8693,4.8942,84000.0
2010-07-14 12:30:00,7.86,7.88,7.85,7.87,356900.0,4.8942,4.9067,4.888,4.9004,356900.0
2010-07-14 13:00:00,7.87,7.88,7.86,7.87,189600.0,4.9004,4.9067,4.8942,4.9004,189600.0
2010-07-14 13:30:00,7.87,7.88,7.81,7.82,226500.0,4.9004,4.9067,4.8631,4.8693,226500.0
2010-07-14 14:00:00,7.83,7.83,7.74,7.76,431300.0,4.8755,4.8755,4.8195,4.8319,431300.0
2010-07-14 14:30:00,7.76,7.84,7.75,7.84,502400.0,4.8319,4.8818,4.8257,4.8818,502400.0
2010-07-14 15:00:00,7.84,7.89,7.82,7.86,484000.0,4.8818,4.9129,4.8693,4.8942,484000.0
2010-07-14 15:30:00,7.86,7.87,7.81,7.86,648400.0,4.8942,4.9004,4.8631,4.8942,648400.0
2010-07-15 09:30:00,7.86,7.92,7.81,7.84,162000.0,4.8942,4.9316,4.8631,4.8818,162000.0
2010-07-15 10:00:00,7.83,7.83,7.66,7.71,236500.0,4.8755,4.8755,4.7697,4.8008,236500.0
2010-07-15 10:30:00,7.71,7.77,7.69,7.76,219500.0,4.8008,4.8382,4.7884,4.8319,219500.0
2010-07-15 11:00:00,7.75,7.84,7.72,7.8,250800.0,4.8257,4.8818,4.807,4.8568,250800.0
2010-07-15 11:30:00,7.8,7.8,7.75,7.75,188600.0,4.8568,4.8568,4.8257,4.8257,188600.0
2010-07-15 12:00:00,7.75,7.77,7.73,7.73,76900.0,4.8257,4.8382,4.8133,4.8133,76900.0
2010-07-15 12:30:00,7.74,7.77,7.74,7.76,45600.0,4.8195,4.8382,4.8195,4.8319,45600.0
2010-07-15 13:00:00,7.77,7.83,7.75,7.81,227600.0,4.8382,4.8755,4.8257,4.8631,227600.0
2010-07-15 13:30:00,7.81,7.82,7.78,7.79,94500.0,4.8631,4.8693,4.8444,4.8506,94500.0
2010-07-15 14:00:00,7.79,7.81,7.74,7.75,304200.0,4.8506,4.8631,4.8195,4.8257,304200.0
2010-07-15 14:30:00,7.75,7.79,7.72,7.77,251900.0,4.8257,4.8506,4.807,4.8382,251900.0
2010-07-15 15:00:00,7.77,7.77,7.73,7.77,319600.0,4.8382,4.8382,4.8133,4.8382,319600.0
2010-07-15 15:30:00,7.78,7.85,7.75,7.82,589300.0,4.8444,4.888,4.8257,4.8693,589300.0
2010-07-16 09:30:00,7.73,7.78,7.55,7.56,719700.0,4.8133,4.8444,4.7012,4.7074,719700.0
2010-07-16 10:00:00,7.56,7.57,7.49,7.54,282300.0,4.7074,4.7136,4.6638,4.695,282300.0
2010-07-16 10:30:00,7.54,7.55,7.51,7.54,176500.0,4.695,4.7012,4.6763,4.695,176500.0
2010-07-16 11:00:00,7.55,7.62,7.54,7.6,497800.0,4.7012,4.7448,4.695,4.7323,497800.0
2010-07-16 11:30:00,7.59,7.59,7.55,7.55,137900.0,4.7261,4.7261,4.7012,4.7012,137900.0
2010-07-16 12:00:00,7.55,7.57,7.5,7.5,191000.0,4.7012,4.7136,4.67,4.67,191000.0
2010-07-16 12:30:00,7.5,7.51,7.46,7.46,148400.0,4.67,4.6763,4.6451,4.6451,148400.0
2010-07-16 13:00:00,7.47,7.48,7.41,7.41,329800.0,4.6514,4.6576,4.614,4.614,329800.0
2010-07-16 13:30:00,7.41,7.44,7.36,7.37,444900.0,4.614,4.6327,4.5829,4.5891,444900.0
2010-07-16 14:00:00,7.38,7.4,7.33,7.34,497800.0,4.5953,4.6078,4.5642,4.5704,497800.0
2010-07-16 14:30:00,7.34,7.36,7.32,7.32,633900.0,4.5704,4.5829,4.558,4.558,633900.0
2010-07-16 15:00:00,7.32,7.35,7.31,7.34,570700.0,4.558,4.5766,4.5517,4.5704,570700.0
2010-07-16 15:30:00,7.33,7.38,7.32,7.32,1957100.0,4.5642,4.5953,4.558,4.558,1957100.0
2010-07-19 09:30:00,7.35,7.51,7.35,7.5,234200.0,4.5766,4.6763,4.5766,4.67,234200.0
2010-07-19 10:00:00,7.5,7.52,7.41,7.41,573100.0,4.67,4.6825,4.614,4.614,573100.0
2010-07-19 10:30:00,7.41,7.45,7.33,7.4,424400.0,4.614,4.6389,4.5642,4.6078,424400.0
2010-07-19 11:00:00,7.39,7.45,7.38,7.43,280800.0,4.6015,4.6389,4.5953,4.6265,280800.0
2010-07-19 11:30:00,7.42,7.44,7.38,7.4,240100.0,4.6202,4.6327,4.5953,4.6078,240100.0
2010-07-19 12:00:00,7.4,7.41,7.35,7.4,133600.0,4.6078,4.614,4.5766,4.6078,133600.0
2010-07-19 12:30:00,7.4,7.43,7.38,7.39,145400.0,4.6078,4.6265,4.5953,4.6015,145400.0
2010-07-19 13:00:00,7.39,7.4,7.38,7.39,73400.0,4.6015,4.6078,4.5953,4.6015,73400.0
2010-07-19 13:30:00,7.39,7.41,7.39,7.39,57000.0,4.6015,4.614,4.6015,4.6015,57000.0
2010-07-19 14:00:00,7.4,7.41,7.38,7.4,340000.0,4.6078,4.614,4.5953,4.6078,340000.0
2010-07-19 14:30:00,7.4,7.47,7.39,7.45,247800.0,4.6078,4.6514,4.6015,4.6389,247800.0
2010-07-19 15:00:00,7.44,7.52,7.44,7.51,978800.0,4.6327,4.6825,4.6327,4.6763,978800.0
2010-07-19 15:30:00,7.52,7.56,7.5,7.55,1636600.0,4.6825,4.7074,4.67,4.7012,1636600.0
2010-07-20 09:30:00,7.5,7.81,7.5,7.8,1427400.0,4.67,4.8631,4.67,4.8568,1427400.0
2010-07-20 10:00:00,7.8,7.82,7.69,7.79,1224400.0,4.8568,4.8693,4.7884,4.8506,1224400.0
2010-07-20 10:30:00,7.79,7.9,7.76,7.86,526600.0,4.8506,4.9191,4.8319,4.8942,526600.0
2010-07-20 11:00:00,7.86,7.98,7.86,7.9,461900.0,4.8942,4.9689,4.8942,4.9191,461900.0
2010-07-20 11:30:00,7.9,7.92,7.83,7.83,380700.0,4.9191,4.9316,4.8755,4.8755,380700.0
2010-07-20 12:00:00,7.83,7.86,7.76,7.77,194900.0,4.8755,4.8942,4.8319,4.8382,194900.0
2010-07-20 12:30:00,7.77,7.82,7.77,7.81,166100.0,4.8382,4.8693,4.8382,4.8631,166100.0
2010-07-20 13:00:00,7.81,7.83,7.75,7.77,249100.0,4.8631,4.8755,4.8257,4.8382,249100.0
2010-07-20 13:30:00,7.77,7.88,7.77,7.88,272600.0,4.8382,4.9067,4.8382,4.9067,272600.0
2010-07-20 14:00:00,7.87,7.88,7.78,7.81,402500.0,4.9004,4.9067,4.8444,4.8631,402500.0
2010-07-20 14:30:00,7.81,7.83,7.79,7.79,392200.0,4.8631,4.8755,4.8506,4.8506,392200.0
2010-07-20 15:00:00,7.8,7.86,7.78,7.86,603300.0,4.8568,4.8942,4.8444,4.8942,603300.0
2010-07-20 15:30:00,7.85,7.9,7.8,7.88,1165600.0,4.888,4.9191,4.8568,4.9067,1165600.0
2010-07-21 09:30:00,7.88,7.9,7.78,7.84,599000.0,4.9067,4.9191,4.8444,4.8818,599000.0
2010-07-21 10:00:00,7.83,7.87,7.75,7.87,244700.0,4.8755,4.9004,4.8257,4.9004,244700.0
2010-07-21 10:30:00,7.86,7.89,7.82,7.86,334900.0,4.8942,4.9129,4.8693,4.8942,334900.0
2010-07-21 11:00:00,7.86,7.86,7.77,7.78,289000.0,4.8942,4.8942,4.8382,4.8444,289000.0
2010-07-21 11:30:00,7.78,7.81,7.76,7.8,192400.0,4.8444,4.8631,4.8319,4.8568,192400.0
2010-07-21 12:00:00,7.8,7.84,7.8,7.82,172800.0,4.8568,4.8818,4.8568,4.8693,172800.0
2010-07-21 12:30:00,7.82,7.87,7.82,7.83,164900.0,4.8693,4.9004,4.8693,4.8755,164900.0
2010-07-21 13:00:00,7.83,7.86,7.82,7.85,94800.0,4.8755,4.8942,4.8693,4.888,94800.0
2010-07-21 13:30:00,7.85,7.88,7.82,7.84,207500.0,4.888,4.9067,4.8693,4.8818,207500.0
2010-07-21 14:00:00,7.84,7.85,7.71,7.72,346600.0,4.8818,4.888,4.8008,4.807,346600.0
2010-07-21 14:30:00,7.72,7.74,7.64,7.66,338600.0,4.807,4.8195,4.7572,4.7697,338600.0
2010-07-21 15:00:00,7.66,7.74,7.64,7.66,570600.0,4.7697,4.8195,4.7572,4.7697,570600.0
2010-07-21 15:30:00,7.66,7.69,7.62,7.64,1322300.0,4.7697,4.7884,4.7448,4.7572,1322300.0
2010-07-22 09:30:00,7.77,7.99,7.77,7.97,252000.0,4.8382,4.9752,4.8382,4.9627,252000.0
2010-07-22 10:00:00,7.98,8.04,7.98,7.98,364600.0,4.9689,5.0063,4.9689,4.9689,364600.0
2010-07-22 10:30:00,7.99,8.01,7.97,7.97,303700.0,4.9752,4.9876,4.9627,4.9627,303700.0
2010-07-22 11:00:00,7.97,8.0,7.94,8.0,150900.0,4.9627,4.9814,4.944,4.9814,150900.0
2010-07-22 11:30:00,7.99,8.0,7.9,7.92,102200.0,4.9752,4.9814,4.9191,4.9316,102200.0
2010-07-22 12:00:00,7.92,7.96,7.9,7.96,122200.0,4.9316,4.9565,4.9191,4.9565,122200.0
2010-07-22 12:30:00,7.96,7.99,7.95,7.99,86300.0,4.9565,4.9752,4.9502,4.9752,86300.0
2010-07-22 13:00:00,7.99,8.0,7.98,7.99,42100.0,4.9752,4.9814,4.9689,4.9752,42100.0
2010-07-22 13:30:00,7.98,7.99,7.98,7.98,64600.0,4.9689,4.9752,4.9689,4.9689,64600.0
2010-07-22 14:00:00,7.99,8.03,7.98,8.03,138800.0,4.9752,5.0001,4.9689,5.0001,138800.0
2010-07-22 14:30:00,8.03,8.03,7.99,8.02,181600.0,5.0001,5.0001,4.9752,4.9938,181600.0
2010-07-22 15:00:00,8.02,8.07,8.0,8.04,258200.0,4.9938,5.025,4.9814,5.0063,258200.0
2010-07-22 15:30:00,8.04,8.04,7.96,8.02,710600.0,5.0063,5.0063,4.9565,4.9938,710600.0
2010-07-23 09:30:00,8.0,8.09,7.98,8.03,374600.0,4.9814,5.0374,4.9689,5.0001,374600.0
2010-07-23 10:00:00,8.04,8.09,7.99,8.07,341700.0,5.0063,5.0374,4.9752,5.025,341700.0
2010-07-23 10:30:00,8.08,8.11,8.08,8.09,258100.0,5.0312,5.0499,5.0312,5.0374,258100.0
2010-07-23 11:00:00,8.09,8.11,8.07,8.1,247500.0,5.0374,5.0499,5.025,5.0436,247500.0
2010-07-23 11:30:00,8.09,8.13,8.06,8.11,211600.0,5.0374,5.0623,5.0187,5.0499,211600.0
2010-07-23 12:00:00,8.11,8.14,8.05,8.06,558400.0,5.0499,5.0686,5.0125,5.0187,558400.0
2010-07-23 12:30:00,8.07,8.13,8.05,8.13,225400.0,5.025,5.0623,5.0125,5.0623,225400.0
2010-07-23 13:00:00,8.13,8.23,8.11,8.23,250000.0,5.0623,5.1246,5.0499,5.1246,250000.0
2010-07-23 13:30:00,8.23,8.24,8.19,8.21,189200.0,5.1246,5.1308,5.0997,5.1121,189200.0
2010-07-23 14:00:00,8.2,8.22,8.18,8.2,186300.0,5.1059,5.1184,5.0935,5.1059,186300.0
2010-07-23 14:30:00,8.2,8.25,8.2,8.24,222300.0,5.1059,5.137,5.1059,5.1308,222300.0
2010-07-23 15:00:00,8.23,8.23,8.19,8.21,370800.0,5.1246,5.1246,5.0997,5.1121,370800.0
2010-07-23 15:30:00,8.21,8.22,8.14,8.18,1521200.0,5.1121,5.1184,5.0686,5.0935,1521200.0
2010-07-26 09:30:00,8.19,8.23,8.11,8.15,280200.0,5.0997,5.1246,5.0499,5.0748,280200.0
2010-07-26 10:00:00,8.15,8.25,8.15,8.19,766500.0,5.0748,5.137,5.0748,5.0997,766500.0
2010-07-26 10:30:00,8.19,8.21,8.16,8.17,587500.0,5.0997,5.1121,5.081,5.0872,587500.0
2010-07-26 11:00:00,8.18,8.22,8.17,8.21,479600.0,5.0935,5.1184,5.0872,5.1121,479600.0
2010-07-26 11:30:00,8.21,8.27,8.19,8.26,335900.0,5.1121,5.1495,5.0997,5.1433,335900.0
2010-07-26 12:00:00,8.27,8.3,8.24,8.29,303300.0,5.1495,5.1682,5.1308,5.162,303300.0
2010-07-26 12:30:00,8.3,8.31,8.28,8.3,234300.0,5.1682,5.1744,5.1557,5.1682,234300.0
2010-07-26 13:00:00,8.31,8.34,8.29,8.34,191200.0,5.1744,5.1931,5.162,5.1931,191200.0
2010-07-26 13:30:00,8.34,8.36,8.32,8.32,160000.0,5.1931,5.2055,5.1806,5.1806,160000.0
2010-07-26 14:00:00,8.32,8.33,8.29,8.3,328500.0,5.1806,5.1869,5.162,5.1682,328500.0
2010-07-26 14:30:00,8.3,8.31,8.29,8.29,309400.0,5.1682,5.1744,5.162,5.162,309400.0
2010-07-26 15:00:00,8.3,8.36,8.29,8.36,276100.0,5.1682,5.2055,5.162,5.2055,276100.0
2010-07-26 15:30:00,8.36,8.38,8.33,8.38,651200.0,5.2055,5.218,5.1869,5.218,651200.0
2010-07-27 09:30:00,8.4,8.42,8.34,8.35,269900.0,5.2304,5.2429,5.1931,5.1993,269900.0
2010-07-27 10:00:00,8.35,8.44,8.28,8.32,350300.0,5.1993,5.2554,5.1557,5.1806,350300.0
2010-07-27 10:30:00,8.33,8.36,8.29,8.32,503100.0,5.1869,5.2055,5.162,5.1806,503100.0
2010-07-27 11:00:00,8.31,8.34,8.29,8.33,479800.0,5.1744,5.1931,5.162,5.1869,479800.0
2010-07-27 11:30:00,8.33,8.35,8.32,8.34,155200.0,5.1869,5.1993,5.1806,5.1931,155200.0
2010-07-27 12:00:00,8.34,8.39,8.32,8.39,299400.0,5.1931,5.2242,5.1806,5.2242,299400.0
2010-07-27 12:30:00,8.38,8.39,8.36,8.37,253500.0,5.218,5.2242,5.2055,5.2118,253500.0
2010-07-27 13:00:00,8.36,8.38,8.31,8.31,307100.0,5.2055,5.218,5.1744,5.1744,307100.0
2010-07-27 13:30:00,8.32,8.34,8.27,8.32,248000.0,5.1806,5.1931,5.1495,5.1806,248000.0
2010-07-27 14:00:00,8.33,8.36,8.32,8.35,260200.0,5.1869,5.2055,5.1806,5.1993,260200.0
2010-07-27 14:30:00,8.34,8.35,8.26,8.27,522100.0,5.1931,5.1993,5.1433,5.1495,522100.0
2010-07-27 15:00:00,8.28,8.33,8.27,8.32,384100.0,5.1557,5.1869,5.1495,5.1806,384100.0
2010-07-27 15:30:00,8.32,8.32,8.29,8.32,830500.0,5.1806,5.1806,5.162,5.1806,830500.0
2010-07-28 09:30:00,8.26,8.35,8.21,8.35,312000.0,5.1433,5.1993,5.1121,5.1993,312000.0
2010-07-28 10:00:00,8.36,8.36,8.31,8.33,249700.0,5.2055,5.2055,5.1744,5.1869,249700.0
2010-07-28 10:30:00,8.32,8.33,8.28,8.3,169200.0,5.1806,5.1869,5.1557,5.1682,169200.0
2010-07-28 11:00:00,8.3,8.3,8.26,8.27,104200.0,5.1682,5.1682,5.1433,5.1495,104200.0
2010-07-28 11:30:00,8.27,8.3,8.25,8.29,190900.0,5.1495,5.1682,5.137,5.162,190900.0
2010-07-28 12:00:00,8.28,8.31,8.27,8.3,94000.0,5.1557,5.1744,5.1495,5.1682,94000.0
2010-07-28 12:30:00,8.3,8.34,8.3,8.34,99800.0,5.1682,5.1931,5.1682,5.1931,99800.0
2010-07-28 13:00:00,8.33,8.33,8.3,8.31,120900.0,5.1869,5.1869,5.1682,5.1744,120900.0
2010-07-28 13:30:00,8.31,8.32,8.3,8.31,122200.0,5.1744,5.1806,5.1682,5.1744,122200.0
2010-07-28 14:00:00,8.3,8.33,8.29,8.3,233800.0,5.1682,5.1869,5.162,5.1682,233800.0
2010-07-28 14:30:00,8.31,8.32,8.3,8.3,140900.0,5.1744,5.1806,5.1682,5.1682,140900.0
2010-07-28 15:00:00,8.3,8.31,8.22,8.22,414000.0,5.1682,5.1744,5.1184,5.1184,414000.0
2010-07-28 15:30:00,8.23,8.28,8.2,8.24,1072600.0,5.1246,5.1557,5.1059,5.1308,1072600.0
2010-07-29 09:30:00,9.1,9.1,8.82,8.85,3721300.0,5.6663,5.6663,5.492,5.5107,3721300.0
2010-07-29 10:00:00,8.85,8.89,8.71,8.75,2102500.0,5.5107,5.5356,5.4235,5.4484,2102500.0
2010-07-29 10:30:00,8.76,8.82,8.71,8.81,1853400.0,5.4546,5.492,5.4235,5.4857,1853400.0
2010-07-29 11:00:00,8.81,8.83,8.72,8.72,1194100.0,5.4857,5.4982,5.4297,5.4297,1194100.0
2010-07-29 11:30:00,8.72,8.78,8.6,8.6,1348300.0,5.4297,5.4671,5.355,5.355,1348300.0
2010-07-29 12:00:00,8.6,8.74,8.54,8.66,925900.0,5.355,5.4422,5.3176,5.3923,925900.0
2010-07-29 12:30:00,8.66,8.8,8.64,8.8,731900.0,5.3923,5.4795,5.3799,5.4795,731900.0
2010-07-29 13:00:00,8.79,8.93,8.79,8.93,906300.0,5.4733,5.5605,5.4733,5.5605,906300.0
2010-07-29 13:30:00,8.93,9.03,8.91,8.98,1365100.0,5.5605,5.6227,5.548,5.5916,1365100.0
2010-07-29 14:00:00,8.98,9.07,8.93,9.01,716800.0,5.5916,5.6476,5.5605,5.6103,716800.0
2010-07-29 14:30:00,9.02,9.07,8.9,9.05,810200.0,5.6165,5.6476,5.5418,5.6352,810200.0
2010-07-29 15:00:00,9.04,9.14,8.98,9.09,1337900.0,5.629,5.6912,5.5916,5.6601,1337900.0
2010-07-29 15:30:00,9.08,9.09,8.96,8.97,1771400.0,5.6539,5.6601,5.5791,5.5854,1771400.0
2010-07-30 09:30:00,8.8,9.15,8.31,9.1,775900.0,5.4795,5.6975,5.1744,5.6663,775900.0
2010-07-30 10:00:00,9.1,9.25,9.09,9.16,1246400.0,5.6663,5.7597,5.6601,5.7037,1246400.0
2010-07-30 10:30:00,9.16,9.18,9.06,9.12,483900.0,5.7037,5.7161,5.6414,5.6788,483900.0
2010-07-30 11:00:00,9.11,9.16,9.09,9.13,329300.0,5.6725,5.7037,5.6601,5.685,329300.0
2010-07-30 11:30:00,9.13,9.2,9.13,9.17,466700.0,5.685,5.7286,5.685,5.7099,466700.0
2010-07-30 12:00:00,9.17,9.2,9.12,9.15,324000.0,5.7099,5.7286,5.6788,5.6975,324000.0
2010-07-30 12:30:00,9.16,9.16,9.11,9.15,413300.0,5.7037,5.7037,5.6725,5.6975,413300.0
2010-07-30 13:00:00,9.15,9.16,9.1,9.14,214200.0,5.6975,5.7037,5.6663,5.6912,214200.0
2010-07-30 13:30:00,9.13,9.13,9.0,9.01,416900.0,5.685,5.685,5.6041,5.6103,416900.0
2010-07-30 14:00:00,9.02,9.16,9.01,9.12,317000.0,5.6165,5.7037,5.6103,5.6788,317000.0
2010-07-30 14:30:00,9.13,9.17,9.08,9.09,374100.0,5.685,5.7099,5.6539,5.6601,374100.0
2010-07-30 15:00:00,9.09,9.21,9.08,9.17,529900.0,5.6601,5.7348,5.6539,5.7099,529900.0
2010-07-30 15:30:00,9.18,9.2,9.14,9.14,1481600.0,5.7161,5.7286,5.6912,5.6912,1481600.0
2010-08-02 09:30:00,9.34,9.4,9.3,9.33,1050700.0,5.8158,5.8531,5.7909,5.8095,1050700.0
2010-08-02 10:00:00,9.32,9.39,9.31,9.33,733400.0,5.8033,5.8469,5.7971,5.8095,733400.0
2010-08-02 10:30:00,9.33,9.34,9.23,9.24,533600.0,5.8095,5.8158,5.7473,5.7535,533600.0
2010-08-02 11:00:00,9.23,9.25,9.21,9.25,413200.0,5.7473,5.7597,5.7348,5.7597,413200.0
2010-08-02 11:30:00,9.25,9.31,9.25,9.29,349200.0,5.7597,5.7971,5.7597,5.7846,349200.0
2010-08-02 12:00:00,9.29,9.3,9.23,9.24,392100.0,5.7846,5.7909,5.7473,5.7535,392100.0
2010-08-02 12:30:00,9.23,9.25,9.21,9.24,292700.0,5.7473,5.7597,5.7348,5.7535,292700.0
2010-08-02 13:00:00,9.25,9.25,9.2,9.2,356800.0,5.7597,5.7597,5.7286,5.7286,356800.0
2010-08-02 13:30:00,9.2,9.22,9.19,9.2,517100.0,5.7286,5.741,5.7224,5.7286,517100.0
2010-08-02 14:00:00,9.2,9.36,9.16,9.17,471000.0,5.7286,5.8282,5.7037,5.7099,471000.0
2010-08-02 14:30:00,9.17,9.21,9.17,9.2,513400.0,5.7099,5.7348,5.7099,5.7286,513400.0
2010-08-02 15:00:00,9.2,9.21,9.17,9.19,738000.0,5.7286,5.7348,5.7099,5.7224,738000.0
2010-08-02 15:30:00,9.19,9.21,9.17,9.2,1543600.0,5.7224,5.7348,5.7099,5.7286,1543600.0
2010-08-03 09:30:00,9.1,9.17,8.95,8.96,715000.0,5.6663,5.7099,5.5729,5.5791,715000.0
2010-08-03 10:00:00,8.96,8.99,8.91,8.95,542600.0,5.5791,5.5978,5.548,5.5729,542600.0
2010-08-03 10:30:00,8.96,9.03,8.94,8.98,757600.0,5.5791,5.6227,5.5667,5.5916,757600.0
2010-08-03 11:00:00,8.98,8.98,8.9,8.98,593700.0,5.5916,5.5916,5.5418,5.5916,593700.0
2010-08-03 11:30:00,8.99,9.0,8.95,8.95,730300.0,5.5978,5.6041,5.5729,5.5729,730300.0
2010-08-03 12:00:00,8.95,8.97,8.9,8.91,422200.0,5.5729,5.5854,5.5418,5.548,422200.0
2010-08-03 12:30:00,8.91,8.95,8.91,8.94,288100.0,5.548,5.5729,5.548,5.5667,288100.0
2010-08-03 13:00:00,8.93,8.94,8.87,8.9,651700.0,5.5605,5.5667,5.5231,5.5418,651700.0
2010-08-03 13:30:00,8.91,9.0,8.9,9.0,748200.0,5.548,5.6041,5.5418,5.6041,748200.0
2010-08-03 14:00:00,9.0,9.0,8.95,8.99,622500.0,5.6041,5.6041,5.5729,5.5978,622500.0
2010-08-03 14:30:00,8.99,9.0,8.94,8.97,274300.0,5.5978,5.6041,5.5667,5.5854,274300.0
2010-08-03 15:00:00,8.97,8.99,8.94,8.97,361300.0,5.5854,5.5978,5.5667,5.5854,361300.0
2010-08-03 15:30:00,8.97,8.98,8.91,8.93,1190800.0,5.5854,5.5916,5.548,5.5605,1190800.0
2010-08-04 09:30:00,9.02,9.1,8.99,9.09,415900.0,5.6165,5.6663,5.5978,5.6601,415900.0
2010-08-04 10:00:00,9.1,9.17,9.07,9.08,758000.0,5.6663,5.7099,5.6476,5.6539,758000.0
2010-08-04 10:30:00,9.08,9.1,9.04,9.07,557200.0,5.6539,5.6663,5.629,5.6476,557200.0
2010-08-04 11:00:00,9.07,9.1,9.07,9.09,239600.0,5.6476,5.6663,5.6476,5.6601,239600.0
2010-08-04 11:30:00,9.1,9.1,9.07,9.08,155500.0,5.6663,5.6663,5.6476,5.6539,155500.0
2010-08-04 12:00:00,9.08,9.1,9.07,9.09,147900.0,5.6539,5.6663,5.6476,5.6601,147900.0
2010-08-04 12:30:00,9.1,9.11,9.07,9.1,243100.0,5.6663,5.6725,5.6476,5.6663,243100.0
2010-08-04 13:00:00,9.09,9.1,9.07,9.08,190500.0,5.6601,5.6663,5.6476,5.6539,190500.0
2010-08-04 13:30:00,9.08,9.1,9.06,9.07,209300.0,5.6539,5.6663,5.6414,5.6476,209300.0
2010-08-04 14:00:00,9.06,9.1,9.06,9.09,378500.0,5.6414,5.6663,5.6414,5.6601,378500.0
2010-08-04 14:30:00,9.08,9.14,9.08,9.11,502900.0,5.6539,5.6912,5.6539,5.6725,502900.0
2010-08-04 15:00:00,9.11,9.17,9.11,9.17,204400.0,5.6725,5.7099,5.6725,5.7099,204400.0
2010-08-04 15:30:00,9.16,9.19,9.16,9.17,910500.0,5.7037,5.7224,5.7037,5.7099,910500.0
2010-08-05 09:30:00,9.07,9.27,9.03,9.24,389600.0,5.6476,5.7722,5.6227,5.7535,389600.0
2010-08-05 10:00:00,9.24,9.32,9.23,9.32,203800.0,5.7535,5.8033,5.7473,5.8033,203800.0
2010-08-05 10:30:00,9.32,9.32,9.27,9.29,525300.0,5.8033,5.8033,5.7722,5.7846,525300.0
2010-08-05 11:00:00,9.28,9.37,9.28,9.35,605900.0,5.7784,5.8344,5.7784,5.822,605900.0
2010-08-05 11:30:00,9.35,9.4,9.34,9.39,452500.0,5.822,5.8531,5.8158,5.8469,452500.0
2010-08-05 12:00:00,9.39,9.53,9.37,9.53,1105000.0,5.8469,5.9341,5.8344,5.9341,1105000.0
2010-08-05 12:30:00,9.52,9.53,9.44,9.45,566800.0,5.9278,5.9341,5.878,5.8843,566800.0
2010-08-05 13:00:00,9.45,9.55,9.45,9.55,688000.0,5.8843,5.9465,5.8843,5.9465,688000.0
2010-08-05 13:30:00,9.54,9.55,9.49,9.51,285500.0,5.9403,5.9465,5.9092,5.9216,285500.0
2010-08-05 14:00:00,9.5,9.51,9.46,9.48,318200.0,5.9154,5.9216,5.8905,5.9029,318200.0
2010-08-05 14:30:00,9.48,9.48,9.41,9.43,365100.0,5.9029,5.9029,5.8593,5.8718,365100.0
2010-08-05 15:00:00,9.43,9.46,9.43,9.44,478900.0,5.8718,5.8905,5.8718,5.878,478900.0
2010-08-05 15:30:00,9.44,9.45,9.38,9.4,943600.0,5.878,5.8843,5.8407,5.8531,943600.0
2010-08-06 09:30:00,9.27,9.38,9.2,9.34,967600.0,5.7722,5.8407,5.7286,5.8158,967600.0
2010-08-06 10:00:00,9.35,9.37,9.23,9.25,586700.0,5.822,5.8344,5.7473,5.7597,586700.0
2010-08-06 10:30:00,9.25,9.25,9.07,9.09,959800.0,5.7597,5.7597,5.6476,5.6601,959800.0
2010-08-06 11:00:00,9.08,9.18,9.06,9.18,550700.0,5.6539,5.7161,5.6414,5.7161,550700.0
2010-08-06 11:30:00,9.18,9.32,9.17,9.3,1417400.0,5.7161,5.8033,5.7099,5.7909,1417400.0
2010-08-06 12:00:00,9.31,9.31,9.19,9.2,633200.0,5.7971,5.7971,5.7224,5.7286,633200.0
2010-08-06 12:30:00,9.21,9.21,9.14,9.14,625700.0,5.7348,5.7348,5.6912,5.6912,625700.0
2010-08-06 13:00:00,9.13,9.17,9.1,9.16,399200.0,5.685,5.7099,5.6663,5.7037,399200.0
2010-08-06 13:30:00,9.16,9.21,9.15,9.15,620700.0,5.7037,5.7348,5.6975,5.6975,620700.0
2010-08-06 14:00:00,9.16,9.21,9.14,9.19,363700.0,5.7037,5.7348,5.6912,5.7224,363700.0
2010-08-06 14:30:00,9.2,9.28,9.18,9.23,540400.0,5.7286,5.7784,5.7161,5.7473,540400.0
2010-08-06 15:00:00,9.23,9.28,9.22,9.28,550200.0,5.7473,5.7784,5.741,5.7784,550200.0
2010-08-06 15:30:00,9.28,9.31,9.25,9.27,923800.0,5.7784,5.7971,5.7597,5.7722,923800.0
2010-08-09 09:30:00,9.38,9.38,9.24,9.34,474300.0,5.8407,5.8407,5.7535,5.8158,474300.0
2010-08-09 10:00:00,9.34,9.4,9.34,9.36,436700.0,5.8158,5.8531,5.8158,5.8282,436700.0
2010-08-09 10:30:00,9.37,9.45,9.36,9.44,374300.0,5.8344,5.8843,5.8282,5.878,374300.0
2010-08-09 11:00:00,9.44,9.47,9.44,9.45,467000.0,5.878,5.8967,5.878,5.8843,467000.0
2010-08-09 11:30:00,9.45,9.46,9.44,9.46,256500.0,5.8843,5.8905,5.878,5.8905,256500.0
2010-08-09 12:00:00,9.46,9.49,9.45,9.49,254300.0,5.8905,5.9092,5.8843,5.9092,254300.0
2010-08-09 12:30:00,9.48,9.49,9.46,9.47,175400.0,5.9029,5.9092,5.8905,5.8967,175400.0
2010-08-09 13:00:00,9.47,9.48,9.41,9.44,315700.0,5.8967,5.9029,5.8593,5.878,315700.0
2010-08-09 13:30:00,9.44,9.47,9.43,9.47,236700.0,5.878,5.8967,5.8718,5.8967,236700.0
2010-08-09 14:00:00,9.47,9.5,9.46,9.5,216400.0,5.8967,5.9154,5.8905,5.9154,216400.0
2010-08-09 14:30:00,9.5,9.54,9.48,9.54,421900.0,5.9154,5.9403,5.9029,5.9403,421900.0
2010-08-09 15:00:00,9.53,9.54,9.52,9.53,292100.0,5.9341,5.9403,5.9278,5.9341,292100.0
2010-08-09 15:30:00,9.53,9.59,9.52,9.58,1931200.0,5.9341,5.9714,5.9278,5.9652,1931200.0
2010-08-10 09:30:00,9.46,9.55,9.31,9.39,691300.0,5.8905,5.9465,5.7971,5.8469,691300.0
2010-08-10 10:00:00,9.39,9.49,9.39,9.46,661100.0,5.8469,5.9092,5.8469,5.8905,661100.0
2010-08-10 10:30:00,9.45,9.46,9.41,9.44,322500.0,5.8843,5.8905,5.8593,5.878,322500.0
2010-08-10 11:00:00,9.43,9.46,9.43,9.44,259500.0,5.8718,5.8905,5.8718,5.878,259500.0
2010-08-10 11:30:00,9.45,9.47,9.44,9.44,567300.0,5.8843,5.8967,5.878,5.878,567300.0
2010-08-10 12:00:00,9.44,9.45,9.43,9.43,183100.0,5.878,5.8843,5.8718,5.8718,183100.0
2010-08-10 12:30:00,9.43,9.44,9.39,9.4,297200.0,5.8718,5.878,5.8469,5.8531,297200.0
2010-08-10 13:00:00,9.39,9.41,9.36,9.38,457900.0,5.8469,5.8593,5.8282,5.8407,457900.0
2010-08-10 13:30:00,9.38,9.4,9.37,9.38,139900.0,5.8407,5.8531,5.8344,5.8407,139900.0
2010-08-10 14:00:00,9.38,9.46,9.35,9.37,866000.0,5.8407,5.8905,5.822,5.8344,866000.0
2010-08-10 14:30:00,9.38,9.45,9.38,9.4,908800.0,5.8407,5.8843,5.8407,5.8531,908800.0
2010-08-10 15:00:00,9.4,9.41,9.3,9.35,883200.0,5.8531,5.8593,5.7909,5.822,883200.0
2010-08-10 15:30:00,9.35,9.37,9.3,9.32,1126200.0,5.822,5.8344,5.7909,5.8033,1126200.0
2010-08-11 09:30:00,9.03,9.18,9.01,9.08,568000.0,5.6227,5.7161,5.6103,5.6539,568000.0
2010-08-11 10:00:00,9.08,9.18,9.04,9.08,596700.0,5.6539,5.7161,5.629,5.6539,596700.0
2010-08-11 10:30:00,9.08,9.08,8.98,8.99,358500.0,5.6539,5.6539,5.5916,5.5978,358500.0
2010-08-11 11:00:00,8.98,8.99,8.88,8.92,294400.0,5.5916,5.5978,5.5293,5.5542,294400.0
2010-08-11 11:30:00,8.93,8.97,8.92,8.93,586800.0,5.5605,5.5854,5.5542,5.5605,586800.0
2010-08-11 12:00:00,8.93,8.95,8.89,8.94,415300.0,5.5605,5.5729,5.5356,5.5667,415300.0
2010-08-11 12:30:00,8.94,8.95,8.89,8.9,169900.0,5.5667,5.5729,5.5356,5.5418,169900.0
2010-08-11 13:00:00,8.9,8.92,8.88,8.9,413500.0,5.5418,5.5542,5.5293,5.5418,413500.0
2010-08-11 13:30:00,8.9,8.91,8.85,8.88,524100.0,5.5418,5.548,5.5107,5.5293,524100.0
2010-08-11 14:00:00,8.88,8.94,8.88,8.93,309400.0,5.5293,5.5667,5.5293,5.5605,309400.0
2010-08-11 14:30:00,8.92,8.93,8.9,8.91,334300.0,5.5542,5.5605,5.5418,5.548,334300.0
2010-08-11 15:00:00,8.91,8.93,8.9,8.91,315700.0,5.548,5.5605,5.5418,5.548,315700.0
2010-08-11 15:30:00,8.91,8.95,8.89,8.89,1108200.0,5.548,5.5729,5.5356,5.5356,1108200.0
2010-08-12 09:30:00,8.69,8.81,8.64,8.73,1034900.0,5.411,5.4857,5.3799,5.4359,1034900.0
2010-08-12 10:00:00,8.72,8.73,8.65,8.66,821900.0,5.4297,5.4359,5.3861,5.3923,821900.0
2010-08-12 10:30:00,8.66,8.69,8.63,8.67,435300.0,5.3923,5.411,5.3737,5.3986,435300.0
2010-08-12 11:00:00,8.67,8.69,8.61,8.69,654800.0,5.3986,5.411,5.3612,5.411,654800.0
2010-08-12 11:30:00,8.69,8.7,8.64,8.67,245200.0,5.411,5.4173,5.3799,5.3986,245200.0
2010-08-12 12:00:00,8.67,8.67,8.63,8.65,177400.0,5.3986,5.3986,5.3737,5.3861,177400.0
2010-08-12 12:30:00,8.66,8.66,8.57,8.58,515900.0,5.3923,5.3923,5.3363,5.3425,515900.0
2010-08-12 13:00:00,8.58,8.59,8.57,8.59,186500.0,5.3425,5.3488,5.3363,5.3488,186500.0
2010-08-12 13:30:00,8.59,8.61,8.57,8.59,388100.0,5.3488,5.3612,5.3363,5.3488,388100.0
2010-08-12 14:00:00,8.6,8.65,8.59,8.64,378000.0,5.355,5.3861,5.3488,5.3799,378000.0
2010-08-12 14:30:00,8.65,8.68,8.61,8.66,395500.0,5.3861,5.4048,5.3612,5.3923,395500.0
2010-08-12 15:00:00,8.67,8.72,8.66,8.7,476400.0,5.3986,5.4297,5.3923,5.4173,476400.0
2010-08-12 15:30:00,8.7,8.73,8.65,8.68,860900.0,5.4173,5.4359,5.3861,5.4048,860900.0
2010-08-13 09:30:00,8.63,8.73,8.6,8.71,391600.0,5.3737,5.4359,5.355,5.4235,391600.0
2010-08-13 10:00:00,8.71,8.75,8.68,8.71,241800.0,5.4235,5.4484,5.4048,5.4235,241800.0
2010-08-13 10:30:00,8.71,8.73,8.66,8.7,157000.0,5.4235,5.4359,5.3923,5.4173,157000.0
2010-08-13 11:00:00,8.7,8.71,8.63,8.63,157200.0,5.4173,5.4235,5.3737,5.3737,157200.0
2010-08-13 11:30:00,8.64,8.65,8.61,8.61,179500.0,5.3799,5.3861,5.3612,5.3612,179500.0
2010-08-13 12:00:00,8.61,8.65,8.61,8.63,125400.0,5.3612,5.3861,5.3612,5.3737,125400.0
2010-08-13 12:30:00,8.63,8.65,8.62,8.64,152800.0,5.3737,5.3861,5.3674,5.3799,152800.0
2010-08-13 13:00:00,8.64,8.67,8.63,8.67,124100.0,5.3799,5.3986,5.3737,5.3986,124100.0
2010-08-13 13:30:00,8.66,8.7,8.66,8.67,105500.0,5.3923,5.4173,5.3923,5.3986,105500.0
2010-08-13 14:00:00,8.67,8.68,8.65,8.67,112900.0,5.3986,5.4048,5.3861,5.3986,112900.0
2010-08-13 14:30:00,8.67,8.68,8.62,8.65,196500.0,5.3986,5.4048,5.3674,5.3861,196500.0
2010-08-13 15:00:00,8.64,8.67,8.63,8.66,154800.0,5.3799,5.3986,5.3737,5.3923,154800.0
2010-08-13 15:30:00,8.65,8.67,8.61,8.62,463100.0,5.3861,5.3986,5.3612,5.3674,463100.0
2010-08-16 09:30:00,8.54,8.66,8.49,8.62,326700.0,5.3176,5.3923,5.2865,5.3674,326700.0
2010-08-16 10:00:00,8.62,8.67,8.59,8.63,481900.0,5.3674,5.3986,5.3488,5.3737,481900.0
2010-08-16 10:30:00,8.64,8.67,8.63,8.63,367800.0,5.3799,5.3986,5.3737,5.3737,367800.0
2010-08-16 11:00:00,8.63,8.63,8.54,8.55,410700.0,5.3737,5.3737,5.3176,5.3239,410700.0
2010-08-16 11:30:00,8.55,8.58,8.51,8.54,360700.0,5.3239,5.3425,5.2989,5.3176,360700.0
2010-08-16 12:00:00,8.54,8.62,8.53,8.62,128300.0,5.3176,5.3674,5.3114,5.3674,128300.0
2010-08-16 12:30:00,8.62,8.64,8.61,8.63,171500.0,5.3674,5.3799,5.3612,5.3737,171500.0
2010-08-16 13:00:00,8.63,8.65,8.6,8.6,239900.0,5.3737,5.3861,5.355,5.355,239900.0
2010-08-16 13:30:00,8.61,8.61,8.58,8.59,179900.0,5.3612,5.3612,5.3425,5.3488,179900.0
2010-08-16 14:00:00,8.59,8.62,8.57,8.59,152700.0,5.3488,5.3674,5.3363,5.3488,152700.0
2010-08-16 14:30:00,8.59,8.6,8.5,8.51,564800.0,5.3488,5.355,5.2927,5.2989,564800.0
2010-08-16 15:00:00,8.52,8.54,8.51,8.54,240100.0,5.3052,5.3176,5.2989,5.3176,240100.0
2010-08-16 15:30:00,8.54,8.58,8.52,8.56,706500.0,5.3176,5.3425,5.3052,5.3301,706500.0
2010-08-17 09:30:00,8.62,8.7,8.56,8.59,701800.0,5.3674,5.4173,5.3301,5.3488,701800.0
2010-08-17 10:00:00,8.59,8.66,8.57,8.66,279800.0,5.3488,5.3923,5.3363,5.3923,279800.0
2010-08-17 10:30:00,8.65,8.67,8.64,8.64,200900.0,5.3861,5.3986,5.3799,5.3799,200900.0
2010-08-17 11:00:00,8.65,8.67,8.64,8.66,265500.0,5.3861,5.3986,5.3799,5.3923,265500.0
2010-08-17 11:30:00,8.66,8.69,8.65,8.69,173900.0,5.3923,5.411,5.3861,5.411,173900.0
2010-08-17 12:00:00,8.69,8.69,8.64,8.65,121200.0,5.411,5.411,5.3799,5.3861,121200.0
2010-08-17 12:30:00,8.65,8.66,8.64,8.64,103900.0,5.3861,5.3923,5.3799,5.3799,103900.0
2010-08-17 13:00:00,8.65,8.73,8.65,8.72,263800.0,5.3861,5.4359,5.3861,5.4297,263800.0
2010-08-17 13:30:00,8.73,8.74,8.71,8.72,117500.0,5.4359,5.4422,5.4235,5.4297,117500.0
2010-08-17 14:00:00,8.72,8.75,8.72,8.75,182600.0,5.4297,5.4484,5.4297,5.4484,182600.0
2010-08-17 14:30:00,8.74,8.75,8.7,8.71,255600.0,5.4422,5.4484,5.4173,5.4235,255600.0
2010-08-17 15:00:00,8.71,8.72,8.68,8.7,349000.0,5.4235,5.4297,5.4048,5.4173,349000.0
2010-08-17 15:30:00,8.7,8.71,8.63,8.64,792000.0,5.4173,5.4235,5.3737,5.3799,792000.0
2010-08-18 09:30:00,8.65,8.7,8.5,8.59,429900.0,5.3861,5.4173,5.2927,5.3488,429900.0
2010-08-18 10:00:00,8.59,8.66,8.58,8.6,289100.0,5.3488,5.3923,5.3425,5.355,289100.0
2010-08-18 10:30:00,8.6,8.64,8.58,8.62,320300.0,5.355,5.3799,5.3425,5.3674,320300.0
2010-08-18 11:00:00,8.63,8.74,8.63,8.7,387700.0,5.3737,5.4422,5.3737,5.4173,387700.0
2010-08-18 11:30:00,8.7,8.74,8.7,8.71,332300.0,5.4173,5.4422,5.4173,5.4235,332300.0
2010-08-18 12:00:00,8.72,8.74,8.7,8.73,191200.0,5.4297,5.4422,5.4173,5.4359,191200.0
2010-08-18 12:30:00,8.73,8.81,8.72,8.8,249500.0,5.4359,5.4857,5.4297,5.4795,249500.0
2010-08-18 13:00:00,8.8,8.85,8.8,8.81,184500.0,5.4795,5.5107,5.4795,5.4857,184500.0
2010-08-18 13:30:00,8.81,8.82,8.79,8.8,202600.0,5.4857,5.492,5.4733,5.4795,202600.0
2010-08-18 14:00:00,8.8,8.81,8.77,8.78,229700.0,5.4795,5.4857,5.4608,5.4671,229700.0
2010-08-18 14:30:00,8.78,8.8,8.76,8.76,186100.0,5.4671,5.4795,5.4546,5.4546,186100.0
2010-08-18 15:00:00,8.77,8.78,8.71,8.71,388200.0,5.4608,5.4671,5.4235,5.4235,388200.0
2010-08-18 15:30:00,8.71,8.74,8.65,8.65,680700.0,5.4235,5.4422,5.3861,5.3861,680700.0
2010-08-19 09:30:00,8.6,8.68,8.58,8.64,428600.0,5.355,5.4048,5.3425,5.3799,428600.0
2010-08-19 10:00:00,8.63,8.64,8.51,8.59,536900.0,5.3737,5.3799,5.2989,5.3488,536900.0
2010-08-19 10:30:00,8.58,8.6,8.51,8.55,615000.0,5.3425,5.355,5.2989,5.3239,615000.0
2010-08-19 11:00:00,8.55,8.56,8.51,8.51,593000.0,5.3239,5.3301,5.2989,5.2989,593000.0
2010-08-19 11:30:00,8.52,8.53,8.47,8.48,412700.0,5.3052,5.3114,5.274,5.2803,412700.0
2010-08-19 12:00:00,8.49,8.53,8.48,8.52,242200.0,5.2865,5.3114,5.2803,5.3052,242200.0
2010-08-19 12:30:00,8.53,8.55,8.5,8.52,109800.0,5.3114,5.3239,5.2927,5.3052,109800.0
2010-08-19 13:00:00,8.53,8.53,8.51,8.51,72300.0,5.3114,5.3114,5.2989,5.2989,72300.0
2010-08-19 13:30:00,8.51,8.53,8.48,8.5,154100.0,5.2989,5.3114,5.2803,5.2927,154100.0
2010-08-19 14:00:00,8.49,8.52,8.46,8.5,271900.0,5.2865,5.3052,5.2678,5.2927,271900.0
2010-08-19 14:30:00,8.5,8.55,8.48,8.52,1023100.0,5.2927,5.3239,5.2803,5.3052,1023100.0
2010-08-19 15:00:00,8.52,8.61,8.51,8.6,379000.0,5.3052,5.3612,5.2989,5.355,379000.0
2010-08-19 15:30:00,8.6,8.6,8.53,8.53,834300.0,5.355,5.355,5.3114,5.3114,834300.0
2010-08-20 09:30:00,8.44,8.47,8.37,8.46,922300.0,5.2554,5.274,5.2118,5.2678,922300.0
2010-08-20 10:00:00,8.45,8.49,8.43,8.44,291000.0,5.2616,5.2865,5.2491,5.2554,291000.0
2010-08-20 10:30:00,8.44,8.48,8.44,8.48,244200.0,5.2554,5.2803,5.2554,5.2803,244200.0
2010-08-20 11:00:00,8.48,8.57,8.47,8.53,488800.0,5.2803,5.3363,5.274,5.3114,488800.0
2010-08-20 11:30:00,8.54,8.55,8.5,8.52,275600.0,5.3176,5.3239,5.2927,5.3052,275600.0
2010-08-20 12:00:00,8.51,8.58,8.51,8.56,153200.0,5.2989,5.3425,5.2989,5.3301,153200.0
2010-08-20 12:30:00,8.57,8.58,8.54,8.57,162500.0,5.3363,5.3425,5.3176,5.3363,162500.0
2010-08-20 13:00:00,8.56,8.59,8.55,8.58,114200.0,5.3301,5.3488,5.3239,5.3425,114200.0
2010-08-20 13:30:00,8.58,8.63,8.58,8.6,280800.0,5.3425,5.3737,5.3425,5.355,280800.0
2010-08-20 14:00:00,8.6,8.62,8.6,8.6,127500.0,5.355,5.3674,5.355,5.355,127500.0
2010-08-20 14:30:00,8.6,8.66,8.6,8.63,154600.0,5.355,5.3923,5.355,5.3737,154600.0
2010-08-20 15:00:00,8.63,8.63,8.6,8.61,185300.0,5.3737,5.3737,5.355,5.3612,185300.0
2010-08-20 15:30:00,8.6,8.64,8.57,8.58,835100.0,5.355,5.3799,5.3363,5.3425,835100.0
2010-08-23 09:30:00,8.64,8.67,8.57,8.6,321000.0,5.3799,5.3986,5.3363,5.355,321000.0
2010-08-23 10:00:00,8.61,8.61,8.48,8.48,174600.0,5.3612,5.3612,5.2803,5.2803,174600.0
2010-08-23 10:30:00,8.49,8.53,8.4,8.43,302700.0,5.2865,5.3114,5.2304,5.2491,302700.0
2010-08-23 11:00:00,8.43,8.46,8.4,8.44,237500.0,5.2491,5.2678,5.2304,5.2554,237500.0
2010-08-23 11:30:00,8.43,8.47,8.43,8.45,203300.0,5.2491,5.274,5.2491,5.2616,203300.0
2010-08-23 12:00:00,8.45,8.48,8.43,8.45,186200.0,5.2616,5.2803,5.2491,5.2616,186200.0
2010-08-23 12:30:00,8.45,8.46,8.42,8.42,188400.0,5.2616,5.2678,5.2429,5.2429,188400.0
2010-08-23 13:00:00,8.42,8.42,8.39,8.39,231100.0,5.2429,5.2429,5.2242,5.2242,231100.0
2010-08-23 13:30:00,8.39,8.41,8.35,8.38,222100.0,5.2242,5.2367,5.1993,5.218,222100.0
2010-08-23 14:00:00,8.38,8.46,8.38,8.44,281100.0,5.218,5.2678,5.218,5.2554,281100.0
2010-08-23 14:30:00,8.43,8.45,8.4,8.43,253700.0,5.2491,5.2616,5.2304,5.2491,253700.0
2010-08-23 15:00:00,8.43,8.44,8.4,8.4,479800.0,5.2491,5.2554,5.2304,5.2304,479800.0
2010-08-23 15:30:00,8.4,8.44,8.4,8.42,1060500.0,5.2304,5.2554,5.2304,5.2429,1060500.0
2010-08-24 09:30:00,8.23,8.34,8.23,8.28,470700.0,5.1246,5.1931,5.1246,5.1557,470700.0
2010-08-24 10:00:00,8.28,8.35,8.19,8.34,1178200.0,5.1557,5.1993,5.0997,5.1931,1178200.0
2010-08-24 10:30:00,8.33,8.39,8.27,8.38,625100.0,5.1869,5.2242,5.1495,5.218,625100.0
2010-08-24 11:00:00,8.38,8.42,8.35,8.4,439800.0,5.218,5.2429,5.1993,5.2304,439800.0
2010-08-24 11:30:00,8.4,8.45,8.38,8.43,330900.0,5.2304,5.2616,5.218,5.2491,330900.0
2010-08-24 12:00:00,8.43,8.46,8.42,8.45,369200.0,5.2491,5.2678,5.2429,5.2616,369200.0
2010-08-24 12:30:00,8.45,8.48,8.41,8.44,437900.0,5.2616,5.2803,5.2367,5.2554,437900.0
2010-08-24 13:00:00,8.43,8.53,8.42,8.53,490000.0,5.2491,5.3114,5.2429,5.3114,490000.0
2010-08-24 13:30:00,8.53,8.53,8.43,8.44,351600.0,5.3114,5.3114,5.2491,5.2554,351600.0
2010-08-24 14:00:00,8.43,8.49,8.42,8.45,326200.0,5.2491,5.2865,5.2429,5.2616,326200.0
2010-08-24 14:30:00,8.45,8.51,8.44,8.51,427500.0,5.2616,5.2989,5.2554,5.2989,427500.0
2010-08-24 15:00:00,8.51,8.57,8.5,8.52,784900.0,5.2989,5.3363,5.2927,5.3052,784900.0
2010-08-24 15:30:00,8.52,8.53,8.42,8.44,1224800.0,5.3052,5.3114,5.2429,5.2554,1224800.0
2010-08-25 09:30:00,8.33,8.43,8.28,8.4,393000.0,5.1869,5.2491,5.1557,5.2304,393000.0
2010-08-25 10:00:00,8.4,8.46,8.34,8.41,695000.0,5.2304,5.2678,5.1931,5.2367,695000.0
2010-08-25 10:30:00,8.41,8.46,8.36,8.45,464200.0,5.2367,5.2678,5.2055,5.2616,464200.0
2010-08-25 11:00:00,8.46,8.49,8.42,8.45,387700.0,5.2678,5.2865,5.2429,5.2616,387700.0
2010-08-25 11:30:00,8.45,8.47,8.43,8.46,189800.0,5.2616,5.274,5.2491,5.2678,189800.0
2010-08-25 12:00:00,8.46,8.49,8.43,8.45,130600.0,5.2678,5.2865,5.2491,5.2616,130600.0
2010-08-25 12:30:00,8.44,8.45,8.39,8.43,204500.0,5.2554,5.2616,5.2242,5.2491,204500.0
2010-08-25 13:00:00,8.43,8.43,8.4,8.41,188600.0,5.2491,5.2491,5.2304,5.2367,188600.0
2010-08-25 13:30:00,8.4,8.48,8.4,8.45,152600.0,5.2304,5.2803,5.2304,5.2616,152600.0
2010-08-25 14:00:00,8.46,8.51,8.45,8.49,156000.0,5.2678,5.2989,5.2616,5.2865,156000.0
2010-08-25 14:30:00,8.49,8.57,8.49,8.57,241500.0,5.2865,5.3363,5.2865,5.3363,241500.0
2010-08-25 15:00:00,8.56,8.57,8.5,8.52,272600.0,5.3301,5.3363,5.2927,5.3052,272600.0
2010-08-25 15:30:00,8.51,8.59,8.51,8.54,827000.0,5.2989,5.3488,5.2989,5.3176,827000.0
2010-08-26 09:30:00,8.56,8.62,8.51,8.54,335600.0,5.3301,5.3674,5.2989,5.3176,335600.0
2010-08-26 10:00:00,8.54,8.61,8.53,8.54,434800.0,5.3176,5.3612,5.3114,5.3176,434800.0
2010-08-26 10:30:00,8.55,8.59,8.51,8.51,458200.0,5.3239,5.3488,5.2989,5.2989,458200.0
2010-08-26 11:00:00,8.52,8.52,8.42,8.44,659200.0,5.3052,5.3052,5.2429,5.2554,659200.0
2010-08-26 11:30:00,8.44,8.49,8.43,8.48,354000.0,5.2554,5.2865,5.2491,5.2803,354000.0
2010-08-26 12:00:00,8.48,8.49,8.46,8.48,298600.0,5.2803,5.2865,5.2678,5.2803,298600.0
2010-08-26 12:30:00,8.48,8.52,8.46,8.51,502400.0,5.2803,5.3052,5.2678,5.2989,502400.0
2010-08-26 13:00:00,8.52,8.54,8.5,8.52,192400.0,5.3052,5.3176,5.2927,5.3052,192400.0
2010-08-26 13:30:00,8.52,8.56,8.51,8.52,444100.0,5.3052,5.3301,5.2989,5.3052,444100.0
2010-08-26 14:00:00,8.52,8.56,8.51,8.54,862400.0,5.3052,5.3301,5.2989,5.3176,862400.0
2010-08-26 14:30:00,8.54,8.57,8.52,8.55,522900.0,5.3176,5.3363,5.3052,5.3239,522900.0
2010-08-26 15:00:00,8.55,8.59,8.55,8.57,527500.0,5.3239,5.3488,5.3239,5.3363,527500.0
2010-08-26 15:30:00,8.57,8.65,8.57,8.59,1681900.0,5.3363,5.3861,5.3363,5.3488,1681900.0
2010-08-27 09:30:00,8.7,8.8,8.66,8.71,713700.0,5.4173,5.4795,5.3923,5.4235,713700.0
2010-08-27 10:00:00,8.71,8.78,8.62,8.77,982800.0,5.4235,5.4671,5.3674,5.4608,982800.0
2010-08-27 10:30:00,8.77,8.79,8.67,8.71,491900.0,5.4608,5.4733,5.3986,5.4235,491900.0
2010-08-27 11:00:00,8.71,8.8,8.7,8.77,958900.0,5.4235,5.4795,5.4173,5.4608,958900.0
2010-08-27 11:30:00,8.77,8.78,8.6,8.62,772200.0,5.4608,5.4671,5.355,5.3674,772200.0
2010-08-27 12:00:00,8.62,8.66,8.61,8.64,497000.0,5.3674,5.3923,5.3612,5.3799,497000.0
2010-08-27 12:30:00,8.64,8.65,8.55,8.55,295000.0,5.3799,5.3861,5.3239,5.3239,295000.0
2010-08-27 13:00:00,8.56,8.66,8.55,8.65,803500.0,5.3301,5.3923,5.3239,5.3861,803500.0
2010-08-27 13:30:00,8.65,8.71,8.65,8.71,562300.0,5.3861,5.4235,5.3861,5.4235,562300.0
2010-08-27 14:00:00,8.71,8.71,8.65,8.69,468600.0,5.4235,5.4235,5.3861,5.411,468600.0
2010-08-27 14:30:00,8.69,8.7,8.65,8.66,752000.0,5.411,5.4173,5.3861,5.3923,752000.0
2010-08-27 15:00:00,8.66,8.7,8.65,8.7,631200.0,5.3923,5.4173,5.3861,5.4173,631200.0
2010-08-27 15:30:00,8.7,8.7,8.67,8.67,2058100.0,5.4173,5.4173,5.3986,5.3986,2058100.0
2010-08-30 09:30:00,8.66,8.71,8.59,8.69,413500.0,5.3923,5.4235,5.3488,5.411,413500.0
2010-08-30 10:00:00,8.7,8.71,8.55,8.56,477600.0,5.4173,5.4235,5.3239,5.3301,477600.0
2010-08-30 10:30:00,8.56,8.59,8.53,8.56,355900.0,5.3301,5.3488,5.3114,5.3301,355900.0
2010-08-30 11:00:00,8.57,8.57,8.46,8.46,692800.0,5.3363,5.3363,5.2678,5.2678,692800.0
2010-08-30 11:30:00,8.47,8.5,8.43,8.45,346700.0,5.274,5.2927,5.2491,5.2616,346700.0
2010-08-30 12:00:00,8.45,8.49,8.44,8.45,192800.0,5.2616,5.2865,5.2554,5.2616,192800.0
2010-08-30 12:30:00,8.45,8.52,8.45,8.52,166400.0,5.2616,5.3052,5.2616,5.3052,166400.0
2010-08-30 13:00:00,8.52,8.56,8.51,8.53,797700.0,5.3052,5.3301,5.2989,5.3114,797700.0
2010-08-30 13:30:00,8.53,8.54,8.5,8.5,377600.0,5.3114,5.3176,5.2927,5.2927,377600.0
2010-08-30 14:00:00,8.5,8.53,8.45,8.51,513300.0,5.2927,5.3114,5.2616,5.2989,513300.0
2010-08-30 14:30:00,8.52,8.52,8.47,8.48,359600.0,5.3052,5.3052,5.274,5.2803,359600.0
2010-08-30 15:00:00,8.48,8.5,8.44,8.45,574800.0,5.2803,5.2927,5.2554,5.2616,574800.0
2010-08-30 15:30:00,8.45,8.51,8.43,8.48,1748400.0,5.2616,5.2989,5.2491,5.2803,1748400.0
2010-08-31 09:30:00,8.44,8.51,8.4,8.48,622600.0,5.2554,5.2989,5.2304,5.2803,622600.0
2010-08-31 10:00:00,8.49,8.6,8.49,8.54,410900.0,5.2865,5.355,5.2865,5.3176,410900.0
2010-08-31 10:30:00,8.54,8.55,8.47,8.53,390100.0,5.3176,5.3239,5.274,5.3114,390100.0
2010-08-31 11:00:00,8.53,8.56,8.49,8.52,548400.0,5.3114,5.3301,5.2865,5.3052,548400.0
2010-08-31 11:30:00,8.52,8.55,8.51,8.52,286300.0,5.3052,5.3239,5.2989,5.3052,286300.0
2010-08-31 12:00:00,8.52,8.55,8.5,8.5,186500.0,5.3052,5.3239,5.2927,5.2927,186500.0
2010-08-31 12:30:00,8.5,8.55,8.49,8.51,418600.0,5.2927,5.3239,5.2865,5.2989,418600.0
2010-08-31 13:00:00,8.52,8.54,8.5,8.53,480900.0,5.3052,5.3176,5.2927,5.3114,480900.0
2010-08-31 13:30:00,8.52,8.56,8.52,8.55,265900.0,5.3052,5.3301,5.3052,5.3239,265900.0
2010-08-31 14:00:00,8.55,8.59,8.51,8.54,551500.0,5.3239,5.3488,5.2989,5.3176,551500.0
2010-08-31 14:30:00,8.54,8.55,8.49,8.49,513600.0,5.3176,5.3239,5.2865,5.2865,513600.0
2010-08-31 15:00:00,8.5,8.52,8.47,8.47,615800.0,5.2927,5.3052,5.274,5.274,615800.0
2010-08-31 15:30:00,8.48,8.57,8.46,8.52,1538300.0,5.2803,5.3363,5.2678,5.3052,1538300.0
2010-09-01 09:30:00,8.68,8.73,8.58,8.64,398600.0,5.4048,5.4359,5.3425,5.3799,398600.0
2010-09-01 10:00:00,8.64,8.76,8.63,8.71,637500.0,5.3799,5.4546,5.3737,5.4235,637500.0
2010-09-01 10:30:00,8.71,8.76,8.7,8.74,330200.0,5.4235,5.4546,5.4173,5.4422,330200.0
2010-09-01 11:00:00,8.74,8.83,8.74,8.82,521400.0,5.4422,5.4982,5.4422,5.492,521400.0
2010-09-01 11:30:00,8.83,8.89,8.83,8.83,314900.0,5.4982,5.5356,5.4982,5.4982,314900.0
2010-09-01 12:00:00,8.83,8.84,8.76,8.78,167100.0,5.4982,5.5044,5.4546,5.4671,167100.0
2010-09-01 12:30:00,8.78,8.78,8.74,8.76,309700.0,5.4671,5.4671,5.4422,5.4546,309700.0
2010-09-01 13:00:00,8.76,8.79,8.75,8.76,113200.0,5.4546,5.4733,5.4484,5.4546,113200.0
2010-09-01 13:30:00,8.77,8.78,8.75,8.75,121100.0,5.4608,5.4671,5.4484,5.4484,121100.0
2010-09-01 14:00:00,8.76,8.78,8.74,8.76,165700.0,5.4546,5.4671,5.4422,5.4546,165700.0
2010-09-01 14:30:00,8.77,8.78,8.76,8.76,158600.0,5.4608,5.4671,5.4546,5.4546,158600.0
2010-09-01 15:00:00,8.76,8.8,8.75,8.77,239600.0,5.4546,5.4795,5.4484,5.4608,239600.0
2010-09-01 15:30:00,8.78,8.83,8.77,8.8,714800.0,5.4671,5.4982,5.4608,5.4795,714800.0
2010-09-02 09:30:00,8.88,8.91,8.75,8.88,716100.0,5.5293,5.548,5.4484,5.5293,716100.0
2010-09-02 10:00:00,8.88,8.96,8.88,8.94,411600.0,5.5293,5.5791,5.5293,5.5667,411600.0
2010-09-02 10:30:00,8.95,9.09,8.93,9.08,628300.0,5.5729,5.6601,5.5605,5.6539,628300.0
2010-09-02 11:00:00,9.08,9.11,8.98,8.98,992500.0,5.6539,5.6725,5.5916,5.5916,992500.0
2010-09-02 11:30:00,8.99,9.0,8.95,8.95,593700.0,5.5978,5.6041,5.5729,5.5729,593700.0
2010-09-02 12:00:00,8.95,8.99,8.95,8.97,217000.0,5.5729,5.5978,5.5729,5.5854,217000.0
2010-09-02 12:30:00,8.97,8.99,8.92,8.92,125700.0,5.5854,5.5978,5.5542,5.5542,125700.0
2010-09-02 13:00:00,8.93,8.95,8.9,8.94,131900.0,5.5605,5.5729,5.5418,5.5667,131900.0
2010-09-02 13:30:00,8.94,8.96,8.92,8.96,130300.0,5.5667,5.5791,5.5542,5.5791,130300.0
2010-09-02 14:00:00,8.95,9.01,8.94,8.95,327300.0,5.5729,5.6103,5.5667,5.5729,327300.0
2010-09-02 14:30:00,8.96,9.02,8.96,9.01,228000.0,5.5791,5.6165,5.5791,5.6103,228000.0
2010-09-02 15:00:00,9.01,9.02,8.97,8.98,209600.0,5.6103,5.6165,5.5854,5.5916,209600.0
2010-09-02 15:30:00,8.98,9.04,8.97,9.02,789800.0,5.5916,5.629,5.5854,5.6165,789800.0
2010-09-03 09:30:00,9.18,9.24,9.11,9.23,460900.0,5.7161,5.7535,5.6725,5.7473,460900.0
2010-09-03 10:00:00,9.22,9.22,9.04,9.04,515300.0,5.741,5.741,5.629,5.629,515300.0
2010-09-03 10:30:00,9.04,9.1,9.0,9.03,376200.0,5.629,5.6663,5.6041,5.6227,376200.0
2010-09-03 11:00:00,9.03,9.08,9.0,9.05,149100.0,5.6227,5.6539,5.6041,5.6352,149100.0
2010-09-03 11:30:00,9.05,9.07,9.03,9.06,132700.0,5.6352,5.6476,5.6227,5.6414,132700.0
2010-09-03 12:00:00,9.06,9.08,9.05,9.06,71200.0,5.6414,5.6539,5.6352,5.6414,71200.0
2010-09-03 12:30:00,9.06,9.09,9.05,9.09,108700.0,5.6414,5.6601,5.6352,5.6601,108700.0
2010-09-03 13:00:00,9.09,9.1,9.07,9.09,261800.0,5.6601,5.6663,5.6476,5.6601,261800.0
2010-09-03 13:30:00,9.09,9.16,9.09,9.16,302400.0,5.6601,5.7037,5.6601,5.7037,302400.0
2010-09-03 14:00:00,9.15,9.15,9.11,9.15,297100.0,5.6975,5.6975,5.6725,5.6975,297100.0
2010-09-03 14:30:00,9.15,9.17,9.11,9.13,225900.0,5.6975,5.7099,5.6725,5.685,225900.0
2010-09-03 15:00:00,9.13,9.19,9.12,9.18,259500.0,5.685,5.7224,5.6788,5.7161,259500.0
2010-09-03 15:30:00,9.18,9.2,9.15,9.2,734500.0,5.7161,5.7286,5.6975,5.7286,734500.0
2010-09-07 09:30:00,9.05,9.2,9.04,9.13,388700.0,5.6352,5.7286,5.629,5.685,388700.0
2010-09-07 10:00:00,9.13,9.13,9.04,9.09,275200.0,5.685,5.685,5.629,5.6601,275200.0
2010-09-07 10:30:00,9.08,9.11,9.05,9.09,309300.0,5.6539,5.6725,5.6352,5.6601,309300.0
2010-09-07 11:00:00,9.09,9.13,9.06,9.11,207100.0,5.6601,5.685,5.6414,5.6725,207100.0
2010-09-07 11:30:00,9.11,9.16,9.1,9.16,193400.0,5.6725,5.7037,5.6663,5.7037,193400.0
2010-09-07 12:00:00,9.15,9.17,9.15,9.16,87500.0,5.6975,5.7099,5.6975,5.7037,87500.0
2010-09-07 12:30:00,9.16,9.19,9.12,9.14,247700.0,5.7037,5.7224,5.6788,5.6912,247700.0
2010-09-07 13:00:00,9.14,9.14,9.09,9.1,179200.0,5.6912,5.6912,5.6601,5.6663,179200.0
2010-09-07 13:30:00,9.09,9.12,9.09,9.12,152400.0,5.6601,5.6788,5.6601,5.6788,152400.0
2010-09-07 14:00:00,9.12,9.12,9.07,9.07,335600.0,5.6788,5.6788,5.6476,5.6476,335600.0
2010-09-07 14:30:00,9.07,9.08,9.0,9.01,337300.0,5.6476,5.6539,5.6041,5.6103,337300.0
2010-09-07 15:00:00,9.01,9.03,8.99,9.0,400100.0,5.6103,5.6227,5.5978,5.6041,400100.0
2010-09-07 15:30:00,9.0,9.04,8.99,9.0,947900.0,5.6041,5.629,5.5978,5.6041,947900.0
2010-09-08 09:30:00,9.09,9.13,9.02,9.1,255800.0,5.6601,5.685,5.6165,5.6663,255800.0
2010-09-08 10:00:00,9.11,9.14,9.07,9.1,313400.0,5.6725,5.6912,5.6476,5.6663,313400.0
2010-09-08 10:30:00,9.1,9.15,9.08,9.12,212400.0,5.6663,5.6975,5.6539,5.6788,212400.0
2010-09-08 11:00:00,9.13,9.16,9.12,9.15,167300.0,5.685,5.7037,5.6788,5.6975,167300.0
2010-09-08 11:30:00,9.15,9.16,9.13,9.15,99600.0,5.6975,5.7037,5.685,5.6975,99600.0
2010-09-08 12:00:00,9.15,9.18,9.14,9.18,173100.0,5.6975,5.7161,5.6912,5.7161,173100.0
2010-09-08 12:30:00,9.18,9.2,9.17,9.2,95000.0,5.7161,5.7286,5.7099,5.7286,95000.0
2010-09-08 13:00:00,9.19,9.2,9.18,9.2,107700.0,5.7224,5.7286,5.7161,5.7286,107700.0
2010-09-08 13:30:00,9.2,9.2,9.13,9.16,210800.0,5.7286,5.7286,5.685,5.7037,210800.0
2010-09-08 14:00:00,9.15,9.2,9.12,9.2,424700.0,5.6975,5.7286,5.6788,5.7286,424700.0
2010-09-08 14:30:00,9.2,9.24,9.19,9.2,270600.0,5.7286,5.7535,5.7224,5.7286,270600.0
2010-09-08 15:00:00,9.21,9.23,9.19,9.21,302100.0,5.7348,5.7473,5.7224,5.7348,302100.0
2010-09-08 15:30:00,9.2,9.23,9.13,9.19,984400.0,5.7286,5.7473,5.685,5.7224,984400.0
2010-09-09 09:30:00,9.36,9.36,9.23,9.29,640700.0,5.8282,5.8282,5.7473,5.7846,640700.0
2010-09-09 10:00:00,9.29,9.3,9.22,9.24,124400.0,5.7846,5.7909,5.741,5.7535,124400.0
2010-09-09 10:30:00,9.24,9.25,9.16,9.17,176800.0,5.7535,5.7597,5.7037,5.7099,176800.0
2010-09-09 11:00:00,9.17,9.25,9.16,9.25,161500.0,5.7099,5.7597,5.7037,5.7597,161500.0
2010-09-09 11:30:00,9.25,9.27,9.24,9.25,102600.0,5.7597,5.7722,5.7535,5.7597,102600.0
2010-09-09 12:00:00,9.24,9.25,9.22,9.23,177700.0,5.7535,5.7597,5.741,5.7473,177700.0
2010-09-09 12:30:00,9.23,9.25,9.18,9.19,543500.0,5.7473,5.7597,5.7161,5.7224,543500.0
2010-09-09 13:00:00,9.19,9.23,9.18,9.22,372800.0,5.7224,5.7473,5.7161,5.741,372800.0
2010-09-09 13:30:00,9.21,9.25,9.18,9.21,245400.0,5.7348,5.7597,5.7161,5.7348,245400.0
2010-09-09 14:00:00,9.2,9.23,9.18,9.19,180900.0,5.7286,5.7473,5.7161,5.7224,180900.0
2010-09-09 14:30:00,9.19,9.24,9.19,9.23,378900.0,5.7224,5.7535,5.7224,5.7473,378900.0
2010-09-09 15:00:00,9.23,9.23,9.18,9.2,565300.0,5.7473,5.7473,5.7161,5.7286,565300.0
2010-09-09 15:30:00,9.2,9.26,9.19,9.22,456200.0,5.7286,5.7659,5.7224,5.741,456200.0
2010-09-10 09:30:00,9.23,9.46,9.23,9.43,886600.0,5.7473,5.8905,5.7473,5.8718,886600.0
2010-09-10 10:00:00,9.43,9.47,9.4,9.45,907000.0,5.8718,5.8967,5.8531,5.8843,907000.0
2010-09-10 10:30:00,9.44,9.47,9.44,9.47,499900.0,5.878,5.8967,5.878,5.8967,499900.0
2010-09-10 11:00:00,9.46,9.47,9.41,9.43,489600.0,5.8905,5.8967,5.8593,5.8718,489600.0
2010-09-10 11:30:00,9.43,9.43,9.38,9.39,305000.0,5.8718,5.8718,5.8407,5.8469,305000.0
2010-09-10 12:00:00,9.4,9.42,9.37,9.41,152300.0,5.8531,5.8656,5.8344,5.8593,152300.0
2010-09-10 12:30:00,9.41,9.43,9.4,9.43,221200.0,5.8593,5.8718,5.8531,5.8718,221200.0
2010-09-10 13:00:00,9.42,9.44,9.42,9.44,138900.0,5.8656,5.878,5.8656,5.878,138900.0
2010-09-10 13:30:00,9.44,9.47,9.42,9.44,286000.0,5.878,5.8967,5.8656,5.878,286000.0
2010-09-10 14:00:00,9.44,9.5,9.43,9.49,594400.0,5.878,5.9154,5.8718,5.9092,594400.0
2010-09-10 14:30:00,9.49,9.56,9.49,9.54,311000.0,5.9092,5.9527,5.9092,5.9403,311000.0
2010-09-10 15:00:00,9.54,9.55,9.51,9.55,350300.0,5.9403,5.9465,5.9216,5.9465,350300.0
2010-09-10 15:30:00,9.55,9.56,9.53,9.55,940500.0,5.9465,5.9527,5.9341,5.9465,940500.0
2010-09-13 09:30:00,9.62,9.74,9.6,9.71,554000.0,5.9901,6.0648,5.9777,6.0462,554000.0
2010-09-13 10:00:00,9.71,9.8,9.7,9.78,310800.0,6.0462,6.1022,6.0399,6.0897,310800.0
2010-09-13 10:30:00,9.78,9.8,9.74,9.74,661900.0,6.0897,6.1022,6.0648,6.0648,661900.0
2010-09-13 11:00:00,9.74,9.74,9.66,9.71,477500.0,6.0648,6.0648,6.015,6.0462,477500.0
2010-09-13 11:30:00,9.71,9.71,9.66,9.69,485200.0,6.0462,6.0462,6.015,6.0337,485200.0
2010-09-13 12:00:00,9.68,9.69,9.53,9.54,700500.0,6.0275,6.0337,5.9341,5.9403,700500.0
2010-09-13 12:30:00,9.54,9.57,9.52,9.55,635600.0,5.9403,5.959,5.9278,5.9465,635600.0
2010-09-13 13:00:00,9.55,9.63,9.54,9.62,334900.0,5.9465,5.9963,5.9403,5.9901,334900.0
2010-09-13 13:30:00,9.63,9.63,9.58,9.6,243500.0,5.9963,5.9963,5.9652,5.9777,243500.0
2010-09-13 14:00:00,9.59,9.64,9.58,9.64,245700.0,5.9714,6.0026,5.9652,6.0026,245700.0
2010-09-13 14:30:00,9.64,9.64,9.6,9.64,264100.0,6.0026,6.0026,5.9777,6.0026,264100.0
2010-09-13 15:00:00,9.64,9.65,9.61,9.62,217600.0,6.0026,6.0088,5.9839,5.9901,217600.0
2010-09-13 15:30:00,9.62,9.64,9.61,9.62,768700.0,5.9901,6.0026,5.9839,5.9901,768700.0
2010-09-14 09:30:00,9.6,9.7,9.56,9.68,317900.0,5.9777,6.0399,5.9527,6.0275,317900.0
2010-09-14 10:00:00,9.68,9.7,9.63,9.7,668200.0,6.0275,6.0399,5.9963,6.0399,668200.0
2010-09-14 10:30:00,9.7,9.74,9.68,9.72,431100.0,6.0399,6.0648,6.0275,6.0524,431100.0
2010-09-14 11:00:00,9.73,9.76,9.7,9.74,416400.0,6.0586,6.0773,6.0399,6.0648,416400.0
2010-09-14 11:30:00,9.74,9.77,9.71,9.74,248100.0,6.0648,6.0835,6.0462,6.0648,248100.0
2010-09-14 12:00:00,9.74,9.75,9.69,9.7,259700.0,6.0648,6.0711,6.0337,6.0399,259700.0
2010-09-14 12:30:00,9.71,9.71,9.63,9.63,208300.0,6.0462,6.0462,5.9963,5.9963,208300.0
2010-09-14 13:00:00,9.63,9.65,9.6,9.6,186800.0,5.9963,6.0088,5.9777,5.9777,186800.0
2010-09-14 13:30:00,9.61,9.64,9.57,9.58,260900.0,5.9839,6.0026,5.959,5.9652,260900.0
2010-09-14 14:00:00,9.59,9.61,9.58,9.59,200100.0,5.9714,5.9839,5.9652,5.9714,200100.0
2010-09-14 14:30:00,9.6,9.66,9.59,9.65,381000.0,5.9777,6.015,5.9714,6.0088,381000.0
2010-09-14 15:00:00,9.64,9.65,9.6,9.6,457900.0,6.0026,6.0088,5.9777,5.9777,457900.0
2010-09-14 15:30:00,9.61,9.62,9.56,9.56,950000.0,5.9839,5.9901,5.9527,5.9527,950000.0
2010-09-15 09:30:00,9.53,9.59,9.42,9.42,590300.0,5.9341,5.9714,5.8656,5.8656,590300.0
2010-09-15 10:00:00,9.43,9.44,9.37,9.38,728200.0,5.8718,5.878,5.8344,5.8407,728200.0
2010-09-15 10:30:00,9.39,9.41,9.35,9.4,582300.0,5.8469,5.8593,5.822,5.8531,582300.0
2010-09-15 11:00:00,9.41,9.41,9.32,9.38,594400.0,5.8593,5.8593,5.8033,5.8407,594400.0
2010-09-15 11:30:00,9.39,9.41,9.37,9.4,436800.0,5.8469,5.8593,5.8344,5.8531,436800.0
2010-09-15 12:00:00,9.41,9.41,9.38,9.4,152100.0,5.8593,5.8593,5.8407,5.8531,152100.0
2010-09-15 12:30:00,9.4,9.4,9.36,9.36,215000.0,5.8531,5.8531,5.8282,5.8282,215000.0
2010-09-15 13:00:00,9.36,9.39,9.36,9.36,149600.0,5.8282,5.8469,5.8282,5.8282,149600.0
2010-09-15 13:30:00,9.36,9.38,9.35,9.37,253100.0,5.8282,5.8407,5.822,5.8344,253100.0
2010-09-15 14:00:00,9.38,9.38,9.34,9.38,198200.0,5.8407,5.8407,5.8158,5.8407,198200.0
2010-09-15 14:30:00,9.37,9.38,9.35,9.36,295200.0,5.8344,5.8407,5.822,5.8282,295200.0
2010-09-15 15:00:00,9.36,9.39,9.35,9.39,686600.0,5.8282,5.8469,5.822,5.8469,686600.0
2010-09-15 15:30:00,9.39,9.44,9.39,9.42,1034900.0,5.8469,5.878,5.8469,5.8656,1034900.0
2010-09-16 09:30:00,9.34,9.38,9.22,9.24,570300.0,5.8158,5.8407,5.741,5.7535,570300.0
2010-09-16 10:00:00,9.23,9.24,9.13,9.17,766700.0,5.7473,5.7535,5.685,5.7099,766700.0
2010-09-16 10:30:00,9.18,9.18,9.12,9.15,332600.0,5.7161,5.7161,5.6788,5.6975,332600.0
2010-09-16 11:00:00,9.15,9.19,9.14,9.16,238300.0,5.6975,5.7224,5.6912,5.7037,238300.0
2010-09-16 11:30:00,9.16,9.19,9.16,9.17,110800.0,5.7037,5.7224,5.7037,5.7099,110800.0
2010-09-16 12:00:00,9.17,9.18,9.13,9.16,176700.0,5.7099,5.7161,5.685,5.7037,176700.0
2010-09-16 12:30:00,9.15,9.16,9.13,9.15,279800.0,5.6975,5.7037,5.685,5.6975,279800.0
2010-09-16 13:00:00,9.16,9.16,9.14,9.16,332700.0,5.7037,5.7037,5.6912,5.7037,332700.0
2010-09-16 13:30:00,9.16,9.21,9.16,9.18,424200.0,5.7037,5.7348,5.7037,5.7161,424200.0
2010-09-16 14:00:00,9.18,9.19,9.16,9.18,333500.0,5.7161,5.7224,5.7037,5.7161,333500.0
2010-09-16 14:30:00,9.18,9.18,9.16,9.16,176200.0,5.7161,5.7161,5.7037,5.7037,176200.0
2010-09-16 15:00:00,9.16,9.23,9.15,9.2,955700.0,5.7037,5.7473,5.6975,5.7286,955700.0
2010-09-16 15:30:00,9.19,9.23,9.18,9.23,1221600.0,5.7224,5.7473,5.7161,5.7473,1221600.0
2010-09-17 09:30:00,9.3,9.41,9.28,9.36,1622400.0,5.7909,5.8593,5.7784,5.8282,1622400.0
2010-09-17 10:00:00,9.37,9.51,9.36,9.46,1189800.0,5.8344,5.9216,5.8282,5.8905,1189800.0
2010-09-17 10:30:00,9.47,9.49,9.44,9.46,594300.0,5.8967,5.9092,5.878,5.8905,594300.0
2010-09-17 11:00:00,9.46,9.48,9.42,9.42,527700.0,5.8905,5.9029,5.8656,5.8656,527700.0
2010-09-17 11:30:00,9.41,9.48,9.37,9.46,526800.0,5.8593,5.9029,5.8344,5.8905,526800.0
2010-09-17 12:00:00,9.45,9.5,9.45,9.5,484900.0,5.8843,5.9154,5.8843,5.9154,484900.0
2010-09-17 12:30:00,9.5,9.5,9.44,9.48,352100.0,5.9154,5.9154,5.878,5.9029,352100.0
2010-09-17 13:00:00,9.48,9.55,9.48,9.51,450300.0,5.9029,5.9465,5.9029,5.9216,450300.0
2010-09-17 13:30:00,9.52,9.6,9.51,9.6,443500.0,5.9278,5.9777,5.9216,5.9777,443500.0
2010-09-17 14:00:00,9.59,9.69,9.59,9.63,906600.0,5.9714,6.0337,5.9714,5.9963,906600.0
2010-09-17 14:30:00,9.63,9.69,9.63,9.67,602900.0,5.9963,6.0337,5.9963,6.0212,602900.0
2010-09-17 15:00:00,9.67,9.68,9.62,9.62,443600.0,6.0212,6.0275,5.9901,5.9901,443600.0
2010-09-17 15:30:00,9.62,9.68,9.62,9.65,1245800.0,5.9901,6.0275,5.9901,6.0088,1245800.0
2010-09-20 09:30:00,9.67,9.77,9.6,9.76,400000.0,6.0212,6.0835,5.9777,6.0773,400000.0
2010-09-20 10:00:00,9.76,9.89,9.73,9.85,661600.0,6.0773,6.1582,6.0586,6.1333,661600.0
2010-09-20 10:30:00,9.85,9.88,9.85,9.87,365100.0,6.1333,6.152,6.1333,6.1458,365100.0
2010-09-20 11:00:00,9.87,9.87,9.8,9.82,358700.0,6.1458,6.1458,6.1022,6.1146,358700.0
2010-09-20 11:30:00,9.81,9.83,9.77,9.77,89200.0,6.1084,6.1209,6.0835,6.0835,89200.0
2010-09-20 12:00:00,9.78,9.8,9.77,9.78,112300.0,6.0897,6.1022,6.0835,6.0897,112300.0
2010-09-20 12:30:00,9.78,9.82,9.77,9.82,118500.0,6.0897,6.1146,6.0835,6.1146,118500.0
2010-09-20 13:00:00,9.81,9.82,9.76,9.78,274000.0,6.1084,6.1146,6.0773,6.0897,274000.0
2010-09-20 13:30:00,9.78,9.86,9.74,9.86,394600.0,6.0897,6.1396,6.0648,6.1396,394600.0
2010-09-20 14:00:00,9.85,9.88,9.82,9.87,315600.0,6.1333,6.152,6.1146,6.1458,315600.0
2010-09-20 14:30:00,9.87,9.9,9.84,9.87,516800.0,6.1458,6.1645,6.1271,6.1458,516800.0
2010-09-20 15:00:00,9.88,9.93,9.86,9.92,537200.0,6.152,6.1831,6.1396,6.1769,537200.0
2010-09-20 15:30:00,9.92,9.96,9.83,9.88,1806600.0,6.1769,6.2018,6.1209,6.152,1806600.0
2010-09-21 09:30:00,9.93,9.99,9.8,9.82,398000.0,6.1831,6.2205,6.1022,6.1146,398000.0
2010-09-21 10:00:00,9.81,9.82,9.77,9.78,165900.0,6.1084,6.1146,6.0835,6.0897,165900.0
2010-09-21 10:30:00,9.77,9.78,9.73,9.74,120900.0,6.0835,6.0897,6.0586,6.0648,120900.0
2010-09-21 11:00:00,9.74,9.75,9.68,9.68,264100.0,6.0648,6.0711,6.0275,6.0275,264100.0
2010-09-21 11:30:00,9.69,9.7,9.66,9.67,304600.0,6.0337,6.0399,6.015,6.0212,304600.0
2010-09-21 12:00:00,9.68,9.69,9.65,9.66,129700.0,6.0275,6.0337,6.0088,6.015,129700.0
2010-09-21 12:30:00,9.66,9.7,9.65,9.7,161900.0,6.015,6.0399,6.0088,6.0399,161900.0
2010-09-21 13:00:00,9.71,9.73,9.69,9.72,123000.0,6.0462,6.0586,6.0337,6.0524,123000.0
2010-09-21 13:30:00,9.72,9.75,9.7,9.75,101700.0,6.0524,6.0711,6.0399,6.0711,101700.0
2010-09-21 14:00:00,9.74,9.84,9.69,9.81,464800.0,6.0648,6.1271,6.0337,6.1084,464800.0
2010-09-21 14:30:00,9.81,9.9,9.8,9.83,382100.0,6.1084,6.1645,6.1022,6.1209,382100.0
2010-09-21 15:00:00,9.83,9.84,9.78,9.81,524900.0,6.1209,6.1271,6.0897,6.1084,524900.0
2010-09-21 15:30:00,9.81,9.81,9.73,9.76,484100.0,6.1084,6.1084,6.0586,6.0773,484100.0
2010-09-22 09:30:00,9.74,9.84,9.71,9.74,222100.0,6.0648,6.1271,6.0462,6.0648,222100.0
2010-09-22 10:00:00,9.74,9.74,9.62,9.63,495500.0,6.0648,6.0648,5.9901,5.9963,495500.0
2010-09-22 10:30:00,9.63,9.69,9.6,9.69,486800.0,5.9963,6.0337,5.9777,6.0337,486800.0
2010-09-22 11:00:00,9.69,9.7,9.59,9.62,359000.0,6.0337,6.0399,5.9714,5.9901,359000.0
2010-09-22 11:30:00,9.62,9.62,9.59,9.61,142600.0,5.9901,5.9901,5.9714,5.9839,142600.0
2010-09-22 12:00:00,9.61,9.62,9.56,9.6,154100.0,5.9839,5.9901,5.9527,5.9777,154100.0
2010-09-22 12:30:00,9.6,9.61,9.55,9.57,111600.0,5.9777,5.9839,5.9465,5.959,111600.0
2010-09-22 13:00:00,9.56,9.58,9.52,9.55,127000.0,5.9527,5.9652,5.9278,5.9465,127000.0
2010-09-22 13:30:00,9.56,9.6,9.54,9.54,453700.0,5.9527,5.9777,5.9403,5.9403,453700.0
2010-09-22 14:00:00,9.54,9.55,9.51,9.53,268200.0,5.9403,5.9465,5.9216,5.9341,268200.0
2010-09-22 14:30:00,9.53,9.61,9.53,9.61,216800.0,5.9341,5.9839,5.9341,5.9839,216800.0
2010-09-22 15:00:00,9.61,9.63,9.58,9.62,373200.0,5.9839,5.9963,5.9652,5.9901,373200.0
2010-09-22 15:30:00,9.62,9.66,9.61,9.64,512500.0,5.9901,6.015,5.9839,6.0026,512500.0
2010-09-23 09:30:00,9.56,9.76,9.43,9.71,827900.0,5.9527,6.0773,5.8718,6.0462,827900.0
2010-09-23 10:00:00,9.71,9.93,9.71,9.88,982900.0,6.0462,6.1831,6.0462,6.152,982900.0
2010-09-23 10:30:00,9.89,9.99,9.88,9.99,362000.0,6.1582,6.2205,6.152,6.2205,362000.0
2010-09-23 11:00:00,9.98,10.08,9.95,9.96,735300.0,6.2143,6.2765,6.1956,6.2018,735300.0
2010-09-23 11:30:00,9.97,10.03,9.91,9.91,554100.0,6.208,6.2454,6.1707,6.1707,554100.0
2010-09-23 12:00:00,9.91,9.92,9.84,9.86,304700.0,6.1707,6.1769,6.1271,6.1396,304700.0
2010-09-23 12:30:00,9.86,9.87,9.81,9.82,343600.0,6.1396,6.1458,6.1084,6.1146,343600.0
2010-09-23 13:00:00,9.82,9.85,9.81,9.84,148300.0,6.1146,6.1333,6.1084,6.1271,148300.0
2010-09-23 13:30:00,9.84,9.85,9.78,9.8,449000.0,6.1271,6.1333,6.0897,6.1022,449000.0
2010-09-23 14:00:00,9.81,9.82,9.79,9.8,308500.0,6.1084,6.1146,6.096,6.1022,308500.0
2010-09-23 14:30:00,9.8,9.8,9.69,9.73,278800.0,6.1022,6.1022,6.0337,6.0586,278800.0
2010-09-23 15:00:00,9.73,9.74,9.66,9.67,367200.0,6.0586,6.0648,6.015,6.0212,367200.0
2010-09-23 15:30:00,9.67,9.69,9.61,9.65,674300.0,6.0212,6.0337,5.9839,6.0088,674300.0
2010-09-24 09:30:00,9.82,9.93,9.72,9.91,1039200.0,6.1146,6.1831,6.0524,6.1707,1039200.0
2010-09-24 10:00:00,9.9,10.03,9.88,10.0,667300.0,6.1645,6.2454,6.152,6.2267,667300.0
2010-09-24 10:30:00,10.0,10.01,9.95,10.0,558800.0,6.2267,6.233,6.1956,6.2267,558800.0
2010-09-24 11:00:00,10.0,10.02,9.98,10.0,711000.0,6.2267,6.2392,6.2143,6.2267,711000.0
2010-09-24 11:30:00,9.99,10.0,9.92,9.95,327500.0,6.2205,6.2267,6.1769,6.1956,327500.0
2010-09-24 12:00:00,9.95,9.95,9.91,9.94,92400.0,6.1956,6.1956,6.1707,6.1894,92400.0
2010-09-24 12:30:00,9.94,9.97,9.91,9.97,509100.0,6.1894,6.208,6.1707,6.208,509100.0
2010-09-24 13:00:00,9.97,10.05,9.95,10.05,349900.0,6.208,6.2579,6.1956,6.2579,349900.0
2010-09-24 13:30:00,10.05,10.07,10.01,10.05,418500.0,6.2579,6.2703,6.233,6.2579,418500.0
2010-09-24 14:00:00,10.05,10.07,10.02,10.06,473000.0,6.2579,6.2703,6.2392,6.2641,473000.0
2010-09-24 14:30:00,10.05,10.11,10.01,10.01,699700.0,6.2579,6.2952,6.233,6.233,699700.0
2010-09-24 15:00:00,10.01,10.06,9.99,10.04,641500.0,6.233,6.2641,6.2205,6.2516,641500.0
2010-09-24 15:30:00,10.04,10.1,10.03,10.05,1917400.0,6.2516,6.289,6.2454,6.2579,1917400.0
2010-09-27 09:30:00,10.02,10.12,9.98,10.07,564400.0,6.2392,6.3014,6.2143,6.2703,564400.0
2010-09-27 10:00:00,10.07,10.13,10.05,10.13,638900.0,6.2703,6.3077,6.2579,6.3077,638900.0
2010-09-27 10:30:00,10.12,10.25,10.11,10.23,422800.0,6.3014,6.3824,6.2952,6.3699,422800.0
2010-09-27 11:00:00,10.22,10.23,10.1,10.14,296700.0,6.3637,6.3699,6.289,6.3139,296700.0
2010-09-27 11:30:00,10.14,10.17,10.13,10.16,122400.0,6.3139,6.3326,6.3077,6.3264,122400.0
2010-09-27 12:00:00,10.15,10.18,10.13,10.18,245300.0,6.3201,6.3388,6.3077,6.3388,245300.0
2010-09-27 12:30:00,10.17,10.19,10.14,10.19,186700.0,6.3326,6.345,6.3139,6.345,186700.0
2010-09-27 13:00:00,10.19,10.21,10.18,10.21,350200.0,6.345,6.3575,6.3388,6.3575,350200.0
2010-09-27 13:30:00,10.2,10.24,10.2,10.23,253000.0,6.3513,6.3762,6.3513,6.3699,253000.0
2010-09-27 14:00:00,10.23,10.29,10.22,10.29,311700.0,6.3699,6.4073,6.3637,6.4073,311700.0
2010-09-27 14:30:00,10.28,10.3,10.22,10.22,481400.0,6.4011,6.4135,6.3637,6.3637,481400.0
2010-09-27 15:00:00,10.23,10.24,10.21,10.23,311700.0,6.3699,6.3762,6.3575,6.3699,311700.0
2010-09-27 15:30:00,10.23,10.24,10.16,10.18,687100.0,6.3699,6.3762,6.3264,6.3388,687100.0
2010-09-28 09:30:00,10.19,10.19,9.95,10.06,424000.0,6.345,6.345,6.1956,6.2641,424000.0
2010-09-28 10:00:00,10.07,10.12,9.93,10.04,512100.0,6.2703,6.3014,6.1831,6.2516,512100.0
2010-09-28 10:30:00,10.04,10.07,9.99,10.0,180600.0,6.2516,6.2703,6.2205,6.2267,180600.0
2010-09-28 11:00:00,10.01,10.07,10.0,10.05,191300.0,6.233,6.2703,6.2267,6.2579,191300.0
2010-09-28 11:30:00,10.06,10.12,10.06,10.1,451100.0,6.2641,6.3014,6.2641,6.289,451100.0
2010-09-28 12:00:00,10.09,10.11,10.05,10.07,245200.0,6.2828,6.2952,6.2579,6.2703,245200.0
2010-09-28 12:30:00,10.07,10.07,10.03,10.05,276800.0,6.2703,6.2703,6.2454,6.2579,276800.0
2010-09-28 13:00:00,10.04,10.05,9.99,10.02,317200.0,6.2516,6.2579,6.2205,6.2392,317200.0
2010-09-28 13:30:00,10.03,10.07,10.02,10.06,488300.0,6.2454,6.2703,6.2392,6.2641,488300.0
2010-09-28 14:00:00,10.06,10.06,9.99,9.99,291300.0,6.2641,6.2641,6.2205,6.2205,291300.0
2010-09-28 14:30:00,10.0,10.02,9.96,10.0,249300.0,6.2267,6.2392,6.2018,6.2267,249300.0
2010-09-28 15:00:00,10.0,10.05,9.98,10.0,307000.0,6.2267,6.2579,6.2143,6.2267,307000.0
2010-09-28 15:30:00,10.01,10.16,10.0,10.13,1085800.0,6.233,6.3264,6.2267,6.3077,1085800.0
2010-09-29 09:30:00,10.02,10.05,9.96,9.99,339900.0,6.2392,6.2579,6.2018,6.2205,339900.0
2010-09-29 10:00:00,9.99,10.01,9.95,9.98,389200.0,6.2205,6.233,6.1956,6.2143,389200.0
2010-09-29 10:30:00,9.99,10.0,9.93,9.97,242500.0,6.2205,6.2267,6.1831,6.208,242500.0
2010-09-29 11:00:00,9.97,10.0,9.96,10.0,147100.0,6.208,6.2267,6.2018,6.2267,147100.0
2010-09-29 11:30:00,10.0,10.05,9.99,10.04,166100.0,6.2267,6.2579,6.2205,6.2516,166100.0
2010-09-29 12:00:00,10.04,10.05,10.03,10.05,88000.0,6.2516,6.2579,6.2454,6.2579,88000.0
2010-09-29 12:30:00,10.05,10.11,10.03,10.1,171800.0,6.2579,6.2952,6.2454,6.289,171800.0
2010-09-29 13:00:00,10.1,10.12,10.08,10.12,172500.0,6.289,6.3014,6.2765,6.3014,172500.0
2010-09-29 13:30:00,10.12,10.18,10.1,10.16,251000.0,6.3014,6.3388,6.289,6.3264,251000.0
2010-09-29 14:00:00,10.16,10.2,10.13,10.13,214800.0,6.3264,6.3513,6.3077,6.3077,214800.0
2010-09-29 14:30:00,10.14,10.18,10.13,10.16,123200.0,6.3139,6.3388,6.3077,6.3264,123200.0
2010-09-29 15:00:00,10.17,10.17,10.07,10.08,238800.0,6.3326,6.3326,6.2703,6.2765,238800.0
2010-09-29 15:30:00,10.08,10.09,10.05,10.05,1099900.0,6.2765,6.2828,6.2579,6.2579,1099900.0
2010-09-30 09:30:00,10.12,10.23,10.05,10.16,367500.0,6.3014,6.3699,6.2579,6.3264,367500.0
2010-09-30 10:00:00,10.17,10.17,10.06,10.14,376700.0,6.3326,6.3326,6.2641,6.3139,376700.0
2010-09-30 10:30:00,10.14,10.17,10.07,10.08,155800.0,6.3139,6.3326,6.2703,6.2765,155800.0
2010-09-30 11:00:00,10.07,10.1,9.99,10.02,219600.0,6.2703,6.289,6.2205,6.2392,219600.0
2010-09-30 11:30:00,10.01,10.04,9.99,10.02,200700.0,6.233,6.2516,6.2205,6.2392,200700.0
2010-09-30 12:00:00,10.02,10.02,9.97,9.98,127200.0,6.2392,6.2392,6.208,6.2143,127200.0
2010-09-30 12:30:00,9.98,10.02,9.96,10.01,395700.0,6.2143,6.2392,6.2018,6.233,395700.0
2010-09-30 13:00:00,10.01,10.06,10.0,10.06,115300.0,6.233,6.2641,6.2267,6.2641,115300.0
2010-09-30 13:30:00,10.06,10.07,10.02,10.05,75100.0,6.2641,6.2703,6.2392,6.2579,75100.0
2010-09-30 14:00:00,10.05,10.07,10.02,10.04,144100.0,6.2579,6.2703,6.2392,6.2516,144100.0
2010-09-30 14:30:00,10.05,10.11,10.04,10.09,140300.0,6.2579,6.2952,6.2516,6.2828,140300.0
2010-09-30 15:00:00,10.09,10.09,10.03,10.09,157500.0,6.2828,6.2828,6.2454,6.2828,157500.0
2010-09-30 15:30:00,10.09,10.1,10.03,10.03,724300.0,6.2828,6.289,6.2454,6.2454,724300.0
2010-10-01 09:30:00,10.18,10.19,10.1,10.14,224800.0,6.3388,6.345,6.289,6.3139,224800.0
2010-10-01 10:00:00,10.13,10.16,10.02,10.06,366000.0,6.3077,6.3264,6.2392,6.2641,366000.0
2010-10-01 10:30:00,10.06,10.1,10.02,10.08,224000.0,6.2641,6.289,6.2392,6.2765,224000.0
2010-10-01 11:00:00,10.08,10.09,10.02,10.03,252100.0,6.2765,6.2828,6.2392,6.2454,252100.0
2010-10-01 11:30:00,10.03,10.07,10.02,10.03,196000.0,6.2454,6.2703,6.2392,6.2454,196000.0
2010-10-01 12:00:00,10.03,10.04,10.01,10.01,88200.0,6.2454,6.2516,6.233,6.233,88200.0
2010-10-01 12:30:00,10.01,10.02,10.0,10.01,139800.0,6.233,6.2392,6.2267,6.233,139800.0
2010-10-01 13:00:00,10.0,10.04,10.0,10.02,116000.0,6.2267,6.2516,6.2267,6.2392,116000.0
2010-10-01 13:30:00,10.01,10.02,9.97,9.97,149200.0,6.233,6.2392,6.208,6.208,149200.0
2010-10-01 14:00:00,9.97,10.04,9.97,10.03,282600.0,6.208,6.2516,6.208,6.2454,282600.0
2010-10-01 14:30:00,10.03,10.06,10.02,10.04,188200.0,6.2454,6.2641,6.2392,6.2516,188200.0
2010-10-01 15:00:00,10.04,10.15,10.04,10.13,758000.0,6.2516,6.3201,6.2516,6.3077,758000.0
2010-10-01 15:30:00,10.12,10.18,10.12,10.16,876000.0,6.3014,6.3388,6.3014,6.3264,876000.0
2010-10-04 09:30:00,10.09,10.16,9.99,10.0,287900.0,6.2828,6.3264,6.2205,6.2267,287900.0
2010-10-04 10:00:00,10.01,10.07,9.95,10.05,278700.0,6.233,6.2703,6.1956,6.2579,278700.0
2010-10-04 10:30:00,10.04,10.06,9.99,10.05,367100.0,6.2516,6.2641,6.2205,6.2579,367100.0
2010-10-04 11:00:00,10.04,10.05,9.93,9.95,300500.0,6.2516,6.2579,6.1831,6.1956,300500.0
2010-10-04 11:30:00,9.95,9.98,9.89,9.89,222200.0,6.1956,6.2143,6.1582,6.1582,222200.0
2010-10-04 12:00:00,9.89,9.9,9.86,9.88,271400.0,6.1582,6.1645,6.1396,6.152,271400.0
2010-10-04 12:30:00,9.88,9.92,9.88,9.9,260500.0,6.152,6.1769,6.152,6.1645,260500.0
2010-10-04 13:00:00,9.91,9.94,9.89,9.92,225100.0,6.1707,6.1894,6.1582,6.1769,225100.0
2010-10-04 13:30:00,9.92,9.97,9.91,9.97,241400.0,6.1769,6.208,6.1707,6.208,241400.0
2010-10-04 14:00:00,9.96,10.03,9.96,9.99,540300.0,6.2018,6.2454,6.2018,6.2205,540300.0
2010-10-04 14:30:00,9.99,10.03,9.98,10.01,310400.0,6.2205,6.2454,6.2143,6.233,310400.0
2010-10-04 15:00:00,10.0,10.04,9.98,9.99,458500.0,6.2267,6.2516,6.2143,6.2205,458500.0
2010-10-04 15:30:00,9.99,10.0,9.94,9.98,921300.0,6.2205,6.2267,6.1894,6.2143,921300.0
2010-10-05 09:30:00,10.1,10.25,10.1,10.22,264700.0,6.289,6.3824,6.289,6.3637,264700.0
2010-10-05 10:00:00,10.21,10.23,10.15,10.21,305900.0,6.3575,6.3699,6.3201,6.3575,305900.0
2010-10-05 10:30:00,10.22,10.26,10.22,10.26,330100.0,6.3637,6.3886,6.3637,6.3886,330100.0
2010-10-05 11:00:00,10.25,10.29,10.24,10.26,268200.0,6.3824,6.4073,6.3762,6.3886,268200.0
2010-10-05 11:30:00,10.26,10.38,10.24,10.37,332500.0,6.3886,6.4633,6.3762,6.4571,332500.0
2010-10-05 12:00:00,10.37,10.38,10.34,10.36,219100.0,6.4571,6.4633,6.4384,6.4509,219100.0
2010-10-05 12:30:00,10.36,10.39,10.35,10.38,279400.0,6.4509,6.4696,6.4447,6.4633,279400.0
2010-10-05 13:00:00,10.38,10.42,10.36,10.42,305300.0,6.4633,6.4882,6.4509,6.4882,305300.0
2010-10-05 13:30:00,10.42,10.45,10.4,10.44,321800.0,6.4882,6.5069,6.4758,6.5007,321800.0
2010-10-05 14:00:00,10.44,10.45,10.42,10.45,364700.0,6.5007,6.5069,6.4882,6.5069,364700.0
2010-10-05 14:30:00,10.45,10.5,10.42,10.5,655800.0,6.5069,6.5381,6.4882,6.5381,655800.0
2010-10-05 15:00:00,10.49,10.53,10.47,10.52,869100.0,6.5318,6.5567,6.5194,6.5505,869100.0
2010-10-05 15:30:00,10.52,10.54,10.47,10.48,1519100.0,6.5505,6.563,6.5194,6.5256,1519100.0
2010-10-06 09:30:00,10.49,10.5,10.35,10.36,535400.0,6.5318,6.5381,6.4447,6.4509,535400.0
2010-10-06 10:00:00,10.37,10.4,10.28,10.29,371300.0,6.4571,6.4758,6.4011,6.4073,371300.0
2010-10-06 10:30:00,10.28,10.3,10.24,10.26,328400.0,6.4011,6.4135,6.3762,6.3886,328400.0
2010-10-06 11:00:00,10.26,10.27,10.23,10.25,278000.0,6.3886,6.3948,6.3699,6.3824,278000.0
2010-10-06 11:30:00,10.25,10.25,10.23,10.25,116800.0,6.3824,6.3824,6.3699,6.3824,116800.0
2010-10-06 12:00:00,10.24,10.25,10.18,10.18,257300.0,6.3762,6.3824,6.3388,6.3388,257300.0
2010-10-06 12:30:00,10.18,10.23,10.18,10.2,268400.0,6.3388,6.3699,6.3388,6.3513,268400.0
2010-10-06 13:00:00,10.2,10.23,10.17,10.19,329600.0,6.3513,6.3699,6.3326,6.345,329600.0
2010-10-06 13:30:00,10.19,10.21,10.17,10.21,381400.0,6.345,6.3575,6.3326,6.3575,381400.0
2010-10-06 14:00:00,10.2,10.22,10.19,10.2,170300.0,6.3513,6.3637,6.345,6.3513,170300.0
2010-10-06 14:30:00,10.2,10.22,10.18,10.19,405400.0,6.3513,6.3637,6.3388,6.345,405400.0
2010-10-06 15:00:00,10.19,10.21,10.18,10.19,607700.0,6.345,6.3575,6.3388,6.345,607700.0
2010-10-06 15:30:00,10.19,10.28,10.18,10.24,1010600.0,6.345,6.4011,6.3388,6.3762,1010600.0
2010-10-07 09:30:00,10.28,10.34,10.24,10.29,454300.0,6.4011,6.4384,6.3762,6.4073,454300.0
2010-10-07 10:00:00,10.28,10.3,10.25,10.27,517300.0,6.4011,6.4135,6.3824,6.3948,517300.0
2010-10-07 10:30:00,10.27,10.29,10.23,10.26,806300.0,6.3948,6.4073,6.3699,6.3886,806300.0
2010-10-07 11:00:00,10.26,10.27,10.22,10.23,194400.0,6.3886,6.3948,6.3637,6.3699,194400.0
2010-10-07 11:30:00,10.23,10.27,10.21,10.25,192000.0,6.3699,6.3948,6.3575,6.3824,192000.0
2010-10-07 12:00:00,10.26,10.26,10.19,10.2,118600.0,6.3886,6.3886,6.345,6.3513,118600.0
2010-10-07 12:30:00,10.21,10.21,10.16,10.19,132500.0,6.3575,6.3575,6.3264,6.345,132500.0
2010-10-07 13:00:00,10.19,10.27,10.19,10.23,264800.0,6.345,6.3948,6.345,6.3699,264800.0
2010-10-07 13:30:00,10.24,10.27,10.2,10.27,178400.0,6.3762,6.3948,6.3513,6.3948,178400.0
2010-10-07 14:00:00,10.27,10.31,10.24,10.29,480400.0,6.3948,6.4198,6.3762,6.4073,480400.0
2010-10-07 14:30:00,10.28,10.33,10.28,10.32,311200.0,6.4011,6.4322,6.4011,6.426,311200.0
2010-10-07 15:00:00,10.32,10.33,10.26,10.27,454900.0,6.426,6.4322,6.3886,6.3948,454900.0
2010-10-07 15:30:00,10.26,10.27,10.23,10.25,1043600.0,6.3886,6.3948,6.3699,6.3824,1043600.0
2010-10-08 09:30:00,10.26,10.39,10.22,10.34,426300.0,6.3886,6.4696,6.3637,6.4384,426300.0
2010-10-08 10:00:00,10.33,10.35,10.2,10.2,318200.0,6.4322,6.4447,6.3513,6.3513,318200.0
2010-10-08 10:30:00,10.21,10.25,10.17,10.2,354400.0,6.3575,6.3824,6.3326,6.3513,354400.0
2010-10-08 11:00:00,10.2,10.23,10.2,10.22,338000.0,6.3513,6.3699,6.3513,6.3637,338000.0
2010-10-08 11:30:00,10.22,10.26,10.21,10.23,461800.0,6.3637,6.3886,6.3575,6.3699,461800.0
2010-10-08 12:00:00,10.24,10.29,10.22,10.25,423100.0,6.3762,6.4073,6.3637,6.3824,423100.0
2010-10-08 12:30:00,10.25,10.37,10.25,10.37,637800.0,6.3824,6.4571,6.3824,6.4571,637800.0
2010-10-08 13:00:00,10.37,10.47,10.36,10.42,389400.0,6.4571,6.5194,6.4509,6.4882,389400.0
2010-10-08 13:30:00,10.42,10.43,10.36,10.37,198000.0,6.4882,6.4945,6.4509,6.4571,198000.0
2010-10-08 14:00:00,10.36,10.39,10.34,10.37,165600.0,6.4509,6.4696,6.4384,6.4571,165600.0
2010-10-08 14:30:00,10.38,10.43,10.37,10.41,205500.0,6.4633,6.4945,6.4571,6.482,205500.0
2010-10-08 15:00:00,10.41,10.45,10.39,10.4,530400.0,6.482,6.5069,6.4696,6.4758,530400.0
2010-10-08 15:30:00,10.4,10.51,10.4,10.47,780200.0,6.4758,6.5443,6.4758,6.5194,780200.0
2010-10-11 09:30:00,10.48,10.54,10.44,10.49,376000.0,6.5256,6.563,6.5007,6.5318,376000.0
2010-10-11 10:00:00,10.49,10.64,10.49,10.62,329800.0,6.5318,6.6252,6.5318,6.6128,329800.0
2010-10-11 10:30:00,10.61,10.66,10.59,10.65,379400.0,6.6066,6.6377,6.5941,6.6315,379400.0
2010-10-11 11:00:00,10.65,10.77,10.64,10.75,402400.0,6.6315,6.7062,6.6252,6.6937,402400.0
2010-10-11 11:30:00,10.76,10.79,10.74,10.78,235200.0,6.7,6.7186,6.6875,6.7124,235200.0
2010-10-11 12:00:00,10.78,10.81,10.75,10.8,308900.0,6.7124,6.7311,6.6937,6.7249,308900.0
2010-10-11 12:30:00,10.8,10.82,10.8,10.81,127100.0,6.7249,6.7373,6.7249,6.7311,127100.0
2010-10-11 13:00:00,10.82,10.83,10.81,10.81,136300.0,6.7373,6.7435,6.7311,6.7311,136300.0
2010-10-11 13:30:00,10.81,10.82,10.74,10.78,472600.0,6.7311,6.7373,6.6875,6.7124,472600.0
2010-10-11 14:00:00,10.77,10.8,10.74,10.8,220600.0,6.7062,6.7249,6.6875,6.7249,220600.0
2010-10-11 14:30:00,10.79,10.81,10.75,10.76,264400.0,6.7186,6.7311,6.6937,6.7,264400.0
2010-10-11 15:00:00,10.75,10.77,10.71,10.72,274800.0,6.6937,6.7062,6.6688,6.675,274800.0
2010-10-11 15:30:00,10.71,10.74,10.65,10.72,948000.0,6.6688,6.6875,6.6315,6.675,948000.0
2010-10-12 09:30:00,10.6,10.9,10.6,10.63,594600.0,6.6003,6.7871,6.6003,6.619,594600.0
2010-10-12 10:00:00,10.63,10.64,10.53,10.56,623000.0,6.619,6.6252,6.5567,6.5754,623000.0
2010-10-12 10:30:00,10.57,10.65,10.54,10.65,359000.0,6.5816,6.6315,6.563,6.6315,359000.0
2010-10-12 11:00:00,10.65,10.65,10.62,10.62,280800.0,6.6315,6.6315,6.6128,6.6128,280800.0
2010-10-12 11:30:00,10.63,10.63,10.58,10.59,283600.0,6.619,6.619,6.5879,6.5941,283600.0
2010-10-12 12:00:00,10.58,10.59,10.55,10.55,290100.0,6.5879,6.5941,6.5692,6.5692,290100.0
2010-10-12 12:30:00,10.55,10.55,10.51,10.52,115800.0,6.5692,6.5692,6.5443,6.5505,115800.0
2010-10-12 13:00:00,10.52,10.53,10.51,10.53,106800.0,6.5505,6.5567,6.5443,6.5567,106800.0
2010-10-12 13:30:00,10.53,10.55,10.49,10.49,216100.0,6.5567,6.5692,6.5318,6.5318,216100.0
2010-10-12 14:00:00,10.5,10.56,10.47,10.55,723800.0,6.5381,6.5754,6.5194,6.5692,723800.0
2010-10-12 14:30:00,10.56,10.62,10.53,10.62,392700.0,6.5754,6.6128,6.5567,6.6128,392700.0
2010-10-12 15:00:00,10.63,10.68,10.6,10.68,423300.0,6.619,6.6501,6.6003,6.6501,423300.0
2010-10-12 15:30:00,10.67,10.69,10.64,10.65,828800.0,6.6439,6.6564,6.6252,6.6315,828800.0
2010-10-13 09:30:00,10.77,10.77,10.59,10.71,527200.0,6.7062,6.7062,6.5941,6.6688,527200.0
2010-10-13 10:00:00,10.71,10.79,10.7,10.77,433900.0,6.6688,6.7186,6.6626,6.7062,433900.0
2010-10-13 10:30:00,10.78,10.84,10.76,10.83,424800.0,6.7124,6.7498,6.7,6.7435,424800.0
2010-10-13 11:00:00,10.83,10.87,10.8,10.84,327700.0,6.7435,6.7685,6.7249,6.7498,327700.0
2010-10-13 11:30:00,10.84,10.88,10.84,10.85,120200.0,6.7498,6.7747,6.7498,6.756,120200.0
2010-10-13 12:00:00,10.85,10.93,10.85,10.92,249300.0,6.756,6.8058,6.756,6.7996,249300.0
2010-10-13 12:30:00,10.91,10.92,10.86,10.86,179200.0,6.7934,6.7996,6.7622,6.7622,179200.0
2010-10-13 13:00:00,10.86,10.9,10.86,10.86,258600.0,6.7622,6.7871,6.7622,6.7622,258600.0
2010-10-13 13:30:00,10.87,10.89,10.84,10.84,242000.0,6.7685,6.7809,6.7498,6.7498,242000.0
2010-10-13 14:00:00,10.84,10.88,10.84,10.87,370100.0,6.7498,6.7747,6.7498,6.7685,370100.0
2010-10-13 14:30:00,10.86,10.87,10.8,10.82,615300.0,6.7622,6.7685,6.7249,6.7373,615300.0
2010-10-13 15:00:00,10.82,10.83,10.77,10.77,458600.0,6.7373,6.7435,6.7062,6.7062,458600.0
2010-10-13 15:30:00,10.77,10.8,10.73,10.74,1094700.0,6.7062,6.7249,6.6813,6.6875,1094700.0
2010-10-14 09:30:00,10.76,10.82,10.71,10.72,783000.0,6.7,6.7373,6.6688,6.675,783000.0
2010-10-14 10:00:00,10.73,10.79,10.68,10.68,592100.0,6.6813,6.7186,6.6501,6.6501,592100.0
2010-10-14 10:30:00,10.69,10.78,10.69,10.78,360000.0,6.6564,6.7124,6.6564,6.7124,360000.0
2010-10-14 11:00:00,10.78,10.79,10.74,10.74,338500.0,6.7124,6.7186,6.6875,6.6875,338500.0
2010-10-14 11:30:00,10.74,10.75,10.63,10.68,370800.0,6.6875,6.6937,6.619,6.6501,370800.0
2010-10-14 12:00:00,10.68,10.69,10.61,10.61,131600.0,6.6501,6.6564,6.6066,6.6066,131600.0
2010-10-14 12:30:00,10.61,10.64,10.61,10.63,126800.0,6.6066,6.6252,6.6066,6.619,126800.0
2010-10-14 13:00:00,10.64,10.64,10.57,10.6,205500.0,6.6252,6.6252,6.5816,6.6003,205500.0
2010-10-14 13:30:00,10.6,10.62,10.54,10.57,535600.0,6.6003,6.6128,6.563,6.5816,535600.0
2010-10-14 14:00:00,10.58,10.59,10.56,10.57,292300.0,6.5879,6.5941,6.5754,6.5816,292300.0
2010-10-14 14:30:00,10.56,10.6,10.54,10.55,358200.0,6.5754,6.6003,6.563,6.5692,358200.0
2010-10-14 15:00:00,10.54,10.56,10.52,10.55,436200.0,6.563,6.5754,6.5505,6.5692,436200.0
2010-10-14 15:30:00,10.54,10.57,10.53,10.57,1137500.0,6.563,6.5816,6.5567,6.5816,1137500.0
2010-10-15 09:30:00,10.72,10.84,10.7,10.77,1160500.0,6.675,6.7498,6.6626,6.7062,1160500.0
2010-10-15 10:00:00,10.77,10.81,10.63,10.65,565900.0,6.7062,6.7311,6.619,6.6315,565900.0
2010-10-15 10:30:00,10.65,10.65,10.62,10.62,342700.0,6.6315,6.6315,6.6128,6.6128,342700.0
2010-10-15 11:00:00,10.63,10.69,10.63,10.66,234100.0,6.619,6.6564,6.619,6.6377,234100.0
2010-10-15 11:30:00,10.67,10.71,10.61,10.61,217900.0,6.6439,6.6688,6.6066,6.6066,217900.0
2010-10-15 12:00:00,10.61,10.69,10.6,10.68,216600.0,6.6066,6.6564,6.6003,6.6501,216600.0
2010-10-15 12:30:00,10.69,10.74,10.67,10.69,175700.0,6.6564,6.6875,6.6439,6.6564,175700.0
2010-10-15 13:00:00,10.69,10.73,10.68,10.73,155600.0,6.6564,6.6813,6.6501,6.6813,155600.0
2010-10-15 13:30:00,10.74,10.75,10.68,10.69,135400.0,6.6875,6.6937,6.6501,6.6564,135400.0
2010-10-15 14:00:00,10.7,10.79,10.68,10.79,240000.0,6.6626,6.7186,6.6501,6.7186,240000.0
2010-10-15 14:30:00,10.78,10.8,10.75,10.79,336000.0,6.7124,6.7249,6.6937,6.7186,336000.0
2010-10-15 15:00:00,10.79,10.79,10.75,10.78,563000.0,6.7186,6.7186,6.6937,6.7124,563000.0
2010-10-15 15:30:00,10.77,10.83,10.77,10.82,590800.0,6.7062,6.7435,6.7062,6.7373,590800.0
2010-10-18 09:30:00,10.71,10.71,10.52,10.53,948000.0,6.6688,6.6688,6.5505,6.5567,948000.0
2010-10-18 10:00:00,10.53,10.66,10.53,10.57,891900.0,6.5567,6.6377,6.5567,6.5816,891900.0
2010-10-18 10:30:00,10.57,10.59,10.52,10.54,332100.0,6.5816,6.5941,6.5505,6.563,332100.0
2010-10-18 11:00:00,10.54,10.55,10.48,10.49,389500.0,6.563,6.5692,6.5256,6.5318,389500.0
2010-10-18 11:30:00,10.5,10.56,10.49,10.55,776200.0,6.5381,6.5754,6.5318,6.5692,776200.0
2010-10-18 12:00:00,10.55,10.58,10.54,10.56,214600.0,6.5692,6.5879,6.563,6.5754,214600.0
2010-10-18 12:30:00,10.56,10.56,10.5,10.51,165900.0,6.5754,6.5754,6.5381,6.5443,165900.0
2010-10-18 13:00:00,10.5,10.56,10.5,10.56,192300.0,6.5381,6.5754,6.5381,6.5754,192300.0
2010-10-18 13:30:00,10.56,10.58,10.54,10.57,177200.0,6.5754,6.5879,6.563,6.5816,177200.0
2010-10-18 14:00:00,10.57,10.63,10.56,10.63,389800.0,6.5816,6.619,6.5754,6.619,389800.0
2010-10-18 14:30:00,10.63,10.66,10.62,10.66,732900.0,6.619,6.6377,6.6128,6.6377,732900.0
2010-10-18 15:00:00,10.66,10.69,10.62,10.62,504500.0,6.6377,6.6564,6.6128,6.6128,504500.0
2010-10-18 15:30:00,10.63,10.66,10.61,10.63,710000.0,6.619,6.6377,6.6066,6.619,710000.0
2010-10-19 09:30:00,10.43,10.49,10.26,10.27,908400.0,6.4945,6.5318,6.3886,6.3948,908400.0
2010-10-19 10:00:00,10.26,10.31,10.24,10.26,909100.0,6.3886,6.4198,6.3762,6.3886,909100.0
2010-10-19 10:30:00,10.26,10.29,10.21,10.21,543600.0,6.3886,6.4073,6.3575,6.3575,543600.0
2010-10-19 11:00:00,10.21,10.26,10.2,10.23,410700.0,6.3575,6.3886,6.3513,6.3699,410700.0
2010-10-19 11:30:00,10.24,10.3,10.24,10.29,960500.0,6.3762,6.4135,6.3762,6.4073,960500.0
2010-10-19 12:00:00,10.28,10.32,10.28,10.32,1148400.0,6.4011,6.426,6.4011,6.426,1148400.0
2010-10-19 12:30:00,10.32,10.32,10.28,10.32,547900.0,6.426,6.426,6.4011,6.426,547900.0
2010-10-19 13:00:00,10.32,10.34,10.27,10.27,2321400.0,6.426,6.4384,6.3948,6.3948,2321400.0
2010-10-19 13:30:00,10.27,10.31,10.2,10.24,855000.0,6.3948,6.4198,6.3513,6.3762,855000.0
2010-10-19 14:00:00,10.23,10.24,10.15,10.16,604000.0,6.3699,6.3762,6.3201,6.3264,604000.0
2010-10-19 14:30:00,10.15,10.2,10.15,10.18,477400.0,6.3201,6.3513,6.3201,6.3388,477400.0
2010-10-19 15:00:00,10.18,10.23,10.17,10.19,906700.0,6.3388,6.3699,6.3326,6.345,906700.0
2010-10-19 15:30:00,10.2,10.25,10.19,10.25,1036600.0,6.3513,6.3824,6.345,6.3824,1036600.0
2010-10-20 09:30:00,10.29,10.39,10.28,10.32,672200.0,6.4073,6.4696,6.4011,6.426,672200.0
2010-10-20 10:00:00,10.32,10.4,10.31,10.4,333200.0,6.426,6.4758,6.4198,6.4758,333200.0
2010-10-20 10:30:00,10.39,10.46,10.37,10.44,629600.0,6.4696,6.5132,6.4571,6.5007,629600.0
2010-10-20 11:00:00,10.44,10.51,10.43,10.5,616800.0,6.5007,6.5443,6.4945,6.5381,616800.0
2010-10-20 11:30:00,10.5,10.51,10.44,10.45,214200.0,6.5381,6.5443,6.5007,6.5069,214200.0
2010-10-20 12:00:00,10.45,10.59,10.45,10.58,338100.0,6.5069,6.5941,6.5069,6.5879,338100.0
2010-10-20 12:30:00,10.57,10.6,10.54,10.57,287300.0,6.5816,6.6003,6.563,6.5816,287300.0
2010-10-20 13:00:00,10.56,10.61,10.56,10.6,306100.0,6.5754,6.6066,6.5754,6.6003,306100.0
2010-10-20 13:30:00,10.59,10.61,10.58,10.58,162000.0,6.5941,6.6066,6.5879,6.5879,162000.0
2010-10-20 14:00:00,10.59,10.6,10.55,10.59,715700.0,6.5941,6.6003,6.5692,6.5941,715700.0
2010-10-20 14:30:00,10.59,10.6,10.51,10.56,416800.0,6.5941,6.6003,6.5443,6.5754,416800.0
2010-10-20 15:00:00,10.56,10.59,10.54,10.58,693700.0,6.5754,6.5941,6.563,6.5879,693700.0
2010-10-20 15:30:00,10.58,10.6,10.54,10.57,1241300.0,6.5879,6.6003,6.563,6.5816,1241300.0
2010-10-21 09:30:00,10.63,10.75,10.58,10.69,455300.0,6.619,6.6937,6.5879,6.6564,455300.0
2010-10-21 10:00:00,10.69,10.85,10.66,10.8,817100.0,6.6564,6.756,6.6377,6.7249,817100.0
2010-10-21 10:30:00,10.81,10.87,10.8,10.83,329900.0,6.7311,6.7685,6.7249,6.7435,329900.0
2010-10-21 11:00:00,10.82,10.88,10.74,10.78,364800.0,6.7373,6.7747,6.6875,6.7124,364800.0
2010-10-21 11:30:00,10.77,10.78,10.66,10.73,587600.0,6.7062,6.7124,6.6377,6.6813,587600.0
2010-10-21 12:00:00,10.74,10.78,10.68,10.78,311300.0,6.6875,6.7124,6.6501,6.7124,311300.0
2010-10-21 12:30:00,10.77,10.77,10.7,10.7,184100.0,6.7062,6.7062,6.6626,6.6626,184100.0
2010-10-21 13:00:00,10.7,10.74,10.69,10.71,168600.0,6.6626,6.6875,6.6564,6.6688,168600.0
2010-10-21 13:30:00,10.7,10.73,10.55,10.56,246400.0,6.6626,6.6813,6.5692,6.5754,246400.0
2010-10-21 14:00:00,10.56,10.57,10.52,10.57,331300.0,6.5754,6.5816,6.5505,6.5816,331300.0
2010-10-21 14:30:00,10.56,10.63,10.56,10.61,180900.0,6.5754,6.619,6.5754,6.6066,180900.0
2010-10-21 15:00:00,10.62,10.64,10.57,10.62,484200.0,6.6128,6.6252,6.5816,6.6128,484200.0
2010-10-21 15:30:00,10.61,10.63,10.54,10.57,831500.0,6.6066,6.619,6.563,6.5816,831500.0
2010-10-22 09:30:00,10.6,10.66,10.5,10.5,438800.0,6.6003,6.6377,6.5381,6.5381,438800.0
2010-10-22 10:00:00,10.5,10.52,10.43,10.46,341100.0,6.5381,6.5505,6.4945,6.5132,341100.0
2010-10-22 10:30:00,10.47,10.47,10.4,10.4,704300.0,6.5194,6.5194,6.4758,6.4758,704300.0
2010-10-22 11:00:00,10.41,10.41,10.36,10.4,578700.0,6.482,6.482,6.4509,6.4758,578700.0
2010-10-22 11:30:00,10.4,10.41,10.39,10.4,399700.0,6.4758,6.482,6.4696,6.4758,399700.0
2010-10-22 12:00:00,10.4,10.41,10.39,10.4,352500.0,6.4758,6.482,6.4696,6.4758,352500.0
2010-10-22 12:30:00,10.41,10.45,10.39,10.45,413800.0,6.482,6.5069,6.4696,6.5069,413800.0
2010-10-22 13:00:00,10.46,10.46,10.41,10.43,475700.0,6.5132,6.5132,6.482,6.4945,475700.0
2010-10-22 13:30:00,10.43,10.44,10.39,10.4,383700.0,6.4945,6.5007,6.4696,6.4758,383700.0
2010-10-22 14:00:00,10.41,10.42,10.39,10.41,469200.0,6.482,6.4882,6.4696,6.482,469200.0
2010-10-22 14:30:00,10.41,10.41,10.39,10.39,693000.0,6.482,6.482,6.4696,6.4696,693000.0
2010-10-22 15:00:00,10.39,10.41,10.38,10.4,720800.0,6.4696,6.482,6.4633,6.4758,720800.0
2010-10-22 15:30:00,10.39,10.47,10.39,10.43,1903000.0,6.4696,6.5194,6.4696,6.4945,1903000.0
2010-10-25 09:30:00,10.49,10.65,10.48,10.53,716400.0,6.5318,6.6315,6.5256,6.5567,716400.0
2010-10-25 10:00:00,10.52,10.56,10.49,10.52,668600.0,6.5505,6.5754,6.5318,6.5505,668600.0
2010-10-25 10:30:00,10.52,10.53,10.46,10.5,372500.0,6.5505,6.5567,6.5132,6.5381,372500.0
2010-10-25 11:00:00,10.51,10.51,10.44,10.44,410900.0,6.5443,6.5443,6.5007,6.5007,410900.0
2010-10-25 11:30:00,10.44,10.46,10.44,10.45,263100.0,6.5007,6.5132,6.5007,6.5069,263100.0
2010-10-25 12:00:00,10.45,10.46,10.42,10.43,274100.0,6.5069,6.5132,6.4882,6.4945,274100.0
2010-10-25 12:30:00,10.42,10.53,10.42,10.52,1359700.0,6.4882,6.5567,6.4882,6.5505,1359700.0
2010-10-25 13:00:00,10.51,10.63,10.5,10.6,608800.0,6.5443,6.619,6.5381,6.6003,608800.0
2010-10-25 13:30:00,10.6,10.62,10.58,10.59,872600.0,6.6003,6.6128,6.5879,6.5941,872600.0
2010-10-25 14:00:00,10.59,10.63,10.59,10.61,294400.0,6.5941,6.619,6.5941,6.6066,294400.0
2010-10-25 14:30:00,10.61,10.63,10.57,10.61,542200.0,6.6066,6.619,6.5816,6.6066,542200.0
2010-10-25 15:00:00,10.61,10.7,10.6,10.69,662000.0,6.6066,6.6626,6.6003,6.6564,662000.0
2010-10-25 15:30:00,10.7,10.7,10.6,10.61,1734500.0,6.6626,6.6626,6.6003,6.6066,1734500.0
2010-10-26 09:30:00,10.56,10.58,10.49,10.51,290900.0,6.5754,6.5879,6.5318,6.5443,290900.0
2010-10-26 10:00:00,10.51,10.6,10.5,10.59,286700.0,6.5443,6.6003,6.5381,6.5941,286700.0
2010-10-26 10:30:00,10.59,10.64,10.58,10.61,742100.0,6.5941,6.6252,6.5879,6.6066,742100.0
2010-10-26 11:00:00,10.61,10.63,10.55,10.6,311600.0,6.6066,6.619,6.5692,6.6003,311600.0
2010-10-26 11:30:00,10.6,10.61,10.57,10.61,290100.0,6.6003,6.6066,6.5816,6.6066,290100.0
2010-10-26 12:00:00,10.6,10.65,10.59,10.64,322000.0,6.6003,6.6315,6.5941,6.6252,322000.0
2010-10-26 12:30:00,10.65,10.65,10.64,10.65,110000.0,6.6315,6.6315,6.6252,6.6315,110000.0
2010-10-26 13:00:00,10.65,10.69,10.63,10.63,274500.0,6.6315,6.6564,6.619,6.619,274500.0
2010-10-26 13:30:00,10.63,10.63,10.57,10.57,228500.0,6.619,6.619,6.5816,6.5816,228500.0
2010-10-26 14:00:00,10.57,10.6,10.55,10.6,219300.0,6.5816,6.6003,6.5692,6.6003,219300.0
2010-10-26 14:30:00,10.59,10.61,10.57,10.59,241900.0,6.5941,6.6066,6.5816,6.5941,241900.0
2010-10-26 15:00:00,10.6,10.64,10.59,10.62,172900.0,6.6003,6.6252,6.5941,6.6128,172900.0
2010-10-26 15:30:00,10.62,10.66,10.59,10.6,1064400.0,6.6128,6.6377,6.5941,6.6003,1064400.0
2010-10-27 09:30:00,10.49,10.56,10.38,10.53,578200.0,6.5318,6.5754,6.4633,6.5567,578200.0
2010-10-27 10:00:00,10.54,10.59,10.45,10.45,502500.0,6.563,6.5941,6.5069,6.5069,502500.0
2010-10-27 10:30:00,10.45,10.5,10.43,10.44,280400.0,6.5069,6.5381,6.4945,6.5007,280400.0
2010-10-27 11:00:00,10.44,10.49,10.39,10.48,479300.0,6.5007,6.5318,6.4696,6.5256,479300.0
2010-10-27 11:30:00,10.47,10.54,10.46,10.48,181400.0,6.5194,6.563,6.5132,6.5256,181400.0
2010-10-27 12:00:00,10.49,10.49,10.43,10.47,158000.0,6.5318,6.5318,6.4945,6.5194,158000.0
2010-10-27 12:30:00,10.46,10.48,10.42,10.44,106000.0,6.5132,6.5256,6.4882,6.5007,106000.0
2010-10-27 13:00:00,10.45,10.5,10.41,10.48,211600.0,6.5069,6.5381,6.482,6.5256,211600.0
2010-10-27 13:30:00,10.48,10.51,10.43,10.51,127800.0,6.5256,6.5443,6.4945,6.5443,127800.0
2010-10-27 14:00:00,10.51,10.51,10.46,10.48,227800.0,6.5443,6.5443,6.5132,6.5256,227800.0
2010-10-27 14:30:00,10.47,10.53,10.47,10.49,256900.0,6.5194,6.5567,6.5194,6.5318,256900.0
2010-10-27 15:00:00,10.5,10.52,10.48,10.51,308900.0,6.5381,6.5505,6.5256,6.5443,308900.0
2010-10-27 15:30:00,10.51,10.56,10.48,10.53,865000.0,6.5443,6.5754,6.5256,6.5567,865000.0
2010-10-28 09:30:00,10.61,10.64,10.47,10.5,515300.0,6.6066,6.6252,6.5194,6.5381,515300.0
2010-10-28 10:00:00,10.51,10.54,10.36,10.36,433400.0,6.5443,6.563,6.4509,6.4509,433400.0
2010-10-28 10:30:00,10.37,10.42,10.33,10.41,694500.0,6.4571,6.4882,6.4322,6.482,694500.0
2010-10-28 11:00:00,10.41,10.44,10.39,10.43,857300.0,6.482,6.5007,6.4696,6.4945,857300.0
2010-10-28 11:30:00,10.44,10.44,10.3,10.31,650400.0,6.5007,6.5007,6.4135,6.4198,650400.0
2010-10-28 12:00:00,10.31,10.32,10.23,10.24,855000.0,6.4198,6.426,6.3699,6.3762,855000.0
2010-10-28 12:30:00,10.24,10.3,10.22,10.3,464700.0,6.3762,6.4135,6.3637,6.4135,464700.0
2010-10-28 13:00:00,10.3,10.36,10.27,10.3,546100.0,6.4135,6.4509,6.3948,6.4135,546100.0
2010-10-28 13:30:00,10.3,10.31,10.26,10.28,452000.0,6.4135,6.4198,6.3886,6.4011,452000.0
2010-10-28 14:00:00,10.28,10.3,10.24,10.26,848500.0,6.4011,6.4135,6.3762,6.3886,848500.0
2010-10-28 14:30:00,10.26,10.31,10.25,10.3,732000.0,6.3886,6.4198,6.3824,6.4135,732000.0
2010-10-28 15:00:00,10.31,10.33,10.28,10.32,1167200.0,6.4198,6.4322,6.4011,6.426,1167200.0
2010-10-28 15:30:00,10.32,10.45,10.31,10.41,1391800.0,6.426,6.5069,6.4198,6.482,1391800.0
2010-10-29 09:30:00,10.52,10.86,10.47,10.8,1706700.0,6.5505,6.7622,6.5194,6.7249,1706700.0
2010-10-29 10:00:00,10.8,11.01,10.76,10.79,1440700.0,6.7249,6.8556,6.7,6.7186,1440700.0
2010-10-29 10:30:00,10.78,10.81,10.62,10.66,1104200.0,6.7124,6.7311,6.6128,6.6377,1104200.0
2010-10-29 11:00:00,10.66,10.67,10.54,10.56,818800.0,6.6377,6.6439,6.563,6.5754,818800.0
2010-10-29 11:30:00,10.56,10.57,10.34,10.36,1114600.0,6.5754,6.5816,6.4384,6.4509,1114600.0
2010-10-29 12:00:00,10.36,10.44,10.33,10.35,758400.0,6.4509,6.5007,6.4322,6.4447,758400.0
2010-10-29 12:30:00,10.35,10.37,10.26,10.26,450100.0,6.4447,6.4571,6.3886,6.3886,450100.0
2010-10-29 13:00:00,10.27,10.34,10.24,10.33,444000.0,6.3948,6.4384,6.3762,6.4322,444000.0
2010-10-29 13:30:00,10.34,10.4,10.32,10.34,671400.0,6.4384,6.4758,6.426,6.4384,671400.0
2010-10-29 14:00:00,10.33,10.33,10.24,10.27,457800.0,6.4322,6.4322,6.3762,6.3948,457800.0
2010-10-29 14:30:00,10.27,10.39,10.27,10.37,789400.0,6.3948,6.4696,6.3948,6.4571,789400.0
2010-10-29 15:00:00,10.36,10.36,10.28,10.32,722400.0,6.4509,6.4509,6.4011,6.426,722400.0
2010-10-29 15:30:00,10.32,10.38,10.32,10.35,1545600.0,6.426,6.4633,6.426,6.4447,1545600.0
2010-11-01 09:30:00,10.56,10.59,10.39,10.44,538500.0,6.5754,6.5941,6.4696,6.5007,538500.0
2010-11-01 10:00:00,10.45,10.53,10.4,10.44,450600.0,6.5069,6.5567,6.4758,6.5007,450600.0
2010-11-01 10:30:00,10.43,10.44,10.28,10.32,625600.0,6.4945,6.5007,6.4011,6.426,625600.0
2010-11-01 11:00:00,10.33,10.39,10.25,10.27,718000.0,6.4322,6.4696,6.3824,6.3948,718000.0
2010-11-01 11:30:00,10.27,10.27,10.08,10.19,495800.0,6.3948,6.3948,6.2765,6.345,495800.0
2010-11-01 12:00:00,10.2,10.2,10.17,10.2,306900.0,6.3513,6.3513,6.3326,6.3513,306900.0
2010-11-01 12:30:00,10.2,10.2,10.09,10.13,506000.0,6.3513,6.3513,6.2828,6.3077,506000.0
2010-11-01 13:00:00,10.13,10.17,10.1,10.14,380900.0,6.3077,6.3326,6.289,6.3139,380900.0
2010-11-01 13:30:00,10.14,10.21,10.14,10.17,719500.0,6.3139,6.3575,6.3139,6.3326,719500.0
2010-11-01 14:00:00,10.18,10.24,10.18,10.19,195000.0,6.3388,6.3762,6.3388,6.345,195000.0
2010-11-01 14:30:00,10.19,10.19,10.14,10.16,170000.0,6.345,6.345,6.3139,6.3264,170000.0
2010-11-01 15:00:00,10.16,10.18,10.11,10.17,584200.0,6.3264,6.3388,6.2952,6.3326,584200.0
2010-11-01 15:30:00,10.17,10.22,10.15,10.2,710600.0,6.3326,6.3637,6.3201,6.3513,710600.0
2010-11-02 09:30:00,10.34,10.48,10.34,10.45,576000.0,6.4384,6.5256,6.4384,6.5069,576000.0
2010-11-02 10:00:00,10.45,10.52,10.42,10.42,1140600.0,6.5069,6.5505,6.4882,6.4882,1140600.0
2010-11-02 10:30:00,10.43,10.5,10.41,10.46,795400.0,6.4945,6.5381,6.482,6.5132,795400.0
2010-11-02 11:00:00,10.45,10.48,10.43,10.44,307600.0,6.5069,6.5256,6.4945,6.5007,307600.0
2010-11-02 11:30:00,10.44,10.45,10.41,10.43,237000.0,6.5007,6.5069,6.482,6.4945,237000.0
2010-11-02 12:00:00,10.43,10.44,10.36,10.36,219700.0,6.4945,6.5007,6.4509,6.4509,219700.0
2010-11-02 12:30:00,10.36,10.46,10.34,10.43,599500.0,6.4509,6.5132,6.4384,6.4945,599500.0
2010-11-02 13:00:00,10.43,10.47,10.42,10.47,203800.0,6.4945,6.5194,6.4882,6.5194,203800.0
2010-11-02 13:30:00,10.47,10.51,10.46,10.5,341200.0,6.5194,6.5443,6.5132,6.5381,341200.0
2010-11-02 14:00:00,10.5,10.51,10.46,10.47,220200.0,6.5381,6.5443,6.5132,6.5194,220200.0
2010-11-02 14:30:00,10.47,10.47,10.39,10.43,459400.0,6.5194,6.5194,6.4696,6.4945,459400.0
2010-11-02 15:00:00,10.43,10.48,10.41,10.48,419200.0,6.4945,6.5256,6.482,6.5256,419200.0
2010-11-02 15:30:00,10.47,10.49,10.43,10.47,829300.0,6.5194,6.5318,6.4945,6.5194,829300.0
2010-11-03 09:30:00,10.47,10.56,10.37,10.44,436700.0,6.5194,6.5754,6.4571,6.5007,436700.0
2010-11-03 10:00:00,10.45,10.45,10.37,10.38,258100.0,6.5069,6.5069,6.4571,6.4633,258100.0
2010-11-03 10:30:00,10.39,10.39,10.34,10.34,389000.0,6.4696,6.4696,6.4384,6.4384,389000.0
2010-11-03 11:00:00,10.35,10.35,10.23,10.23,406200.0,6.4447,6.4447,6.3699,6.3699,406200.0
2010-11-03 11:30:00,10.23,10.26,10.19,10.2,281700.0,6.3699,6.3886,6.345,6.3513,281700.0
2010-11-03 12:00:00,10.2,10.24,10.16,10.23,606800.0,6.3513,6.3762,6.3264,6.3699,606800.0
2010-11-03 12:30:00,10.22,10.26,10.19,10.24,857700.0,6.3637,6.3886,6.345,6.3762,857700.0
2010-11-03 13:00:00,10.24,10.24,10.18,10.19,409500.0,6.3762,6.3762,6.3388,6.345,409500.0
2010-11-03 13:30:00,10.19,10.25,10.17,10.2,291800.0,6.345,6.3824,6.3326,6.3513,291800.0
2010-11-03 14:00:00,10.21,10.31,10.15,10.17,615500.0,6.3575,6.4198,6.3201,6.3326,615500.0
2010-11-03 14:30:00,10.16,10.31,10.13,10.3,565500.0,6.3264,6.4198,6.3077,6.4135,565500.0
2010-11-03 15:00:00,10.3,10.4,10.29,10.37,538000.0,6.4135,6.4758,6.4073,6.4571,538000.0
2010-11-03 15:30:00,10.37,10.39,10.31,10.39,865500.0,6.4571,6.4696,6.4198,6.4696,865500.0
2010-11-04 09:30:00,10.52,10.55,10.41,10.41,1576000.0,6.5505,6.5692,6.482,6.482,1576000.0
2010-11-04 10:00:00,10.41,10.47,10.36,10.45,505000.0,6.482,6.5194,6.4509,6.5069,505000.0
2010-11-04 10:30:00,10.45,10.49,10.4,10.48,216800.0,6.5069,6.5318,6.4758,6.5256,216800.0
2010-11-04 11:00:00,10.49,10.49,10.39,10.42,436200.0,6.5318,6.5318,6.4696,6.4882,436200.0
2010-11-04 11:30:00,10.41,10.44,10.37,10.37,506300.0,6.482,6.5007,6.4571,6.4571,506300.0
2010-11-04 12:00:00,10.37,10.4,10.36,10.38,233800.0,6.4571,6.4758,6.4509,6.4633,233800.0
2010-11-04 12:30:00,10.37,10.38,10.31,10.32,1034100.0,6.4571,6.4633,6.4198,6.426,1034100.0
2010-11-04 13:00:00,10.32,10.41,10.29,10.4,1280300.0,6.426,6.482,6.4073,6.4758,1280300.0
2010-11-04 13:30:00,10.41,10.41,10.35,10.35,569700.0,6.482,6.482,6.4447,6.4447,569700.0
2010-11-04 14:00:00,10.35,10.38,10.32,10.37,155700.0,6.4447,6.4633,6.426,6.4571,155700.0
2010-11-04 14:30:00,10.37,10.41,10.36,10.4,230900.0,6.4571,6.482,6.4509,6.4758,230900.0
2010-11-04 15:00:00,10.41,10.42,10.37,10.39,1284300.0,6.482,6.4882,6.4571,6.4696,1284300.0
2010-11-04 15:30:00,10.39,10.42,10.33,10.38,2639500.0,6.4696,6.4882,6.4322,6.4633,2639500.0
2010-11-05 09:30:00,10.44,10.53,10.39,10.42,513700.0,6.5007,6.5567,6.4696,6.4882,513700.0
2010-11-05 10:00:00,10.43,10.44,10.4,10.43,879700.0,6.4945,6.5007,6.4758,6.4945,879700.0
2010-11-05 10:30:00,10.44,10.51,10.44,10.5,579700.0,6.5007,6.5443,6.5007,6.5381,579700.0
2010-11-05 11:00:00,10.49,10.5,10.45,10.48,286700.0,6.5318,6.5381,6.5069,6.5256,286700.0
2010-11-05 11:30:00,10.49,10.49,10.4,10.41,243800.0,6.5318,6.5318,6.4758,6.482,243800.0
2010-11-05 12:00:00,10.41,10.43,10.4,10.41,270100.0,6.482,6.4945,6.4758,6.482,270100.0
2010-11-05 12:30:00,10.41,10.54,10.39,10.51,1297800.0,6.482,6.563,6.4696,6.5443,1297800.0
2010-11-05 13:00:00,10.52,10.58,10.51,10.57,468200.0,6.5505,6.5879,6.5443,6.5816,468200.0
2010-11-05 13:30:00,10.56,10.58,10.54,10.58,290800.0,6.5754,6.5879,6.563,6.5879,290800.0
2010-11-05 14:00:00,10.57,10.58,10.51,10.53,331500.0,6.5816,6.5879,6.5443,6.5567,331500.0
2010-11-05 14:30:00,10.52,10.58,10.52,10.57,295300.0,6.5505,6.5879,6.5505,6.5816,295300.0
2010-11-05 15:00:00,10.58,10.62,10.56,10.6,623500.0,6.5879,6.6128,6.5754,6.6003,623500.0
2010-11-05 15:30:00,10.6,10.66,10.57,10.63,1274100.0,6.6003,6.6377,6.5816,6.619,1274100.0
2010-11-08 09:30:00,10.6,10.72,10.51,10.51,501900.0,6.6003,6.675,6.5443,6.5443,501900.0
2010-11-08 10:00:00,10.52,10.62,10.51,10.6,374800.0,6.5505,6.6128,6.5443,6.6003,374800.0
2010-11-08 10:30:00,10.6,10.61,10.56,10.57,194600.0,6.6003,6.6066,6.5754,6.5816,194600.0
2010-11-08 11:00:00,10.56,10.58,10.52,10.55,230700.0,6.5754,6.5879,6.5505,6.5692,230700.0
2010-11-08 11:30:00,10.55,10.57,10.51,10.55,143600.0,6.5692,6.5816,6.5443,6.5692,143600.0
2010-11-08 12:00:00,10.56,10.61,10.55,10.6,144100.0,6.5754,6.6066,6.5692,6.6003,144100.0
2010-11-08 12:30:00,10.6,10.61,10.56,10.57,112200.0,6.6003,6.6066,6.5754,6.5816,112200.0
2010-11-08 13:00:00,10.56,10.58,10.52,10.55,323100.0,6.5754,6.5879,6.5505,6.5692,323100.0
2010-11-08 13:30:00,10.55,10.56,10.53,10.54,152000.0,6.5692,6.5754,6.5567,6.563,152000.0
2010-11-08 14:00:00,10.53,10.55,10.52,10.54,145200.0,6.5567,6.5692,6.5505,6.563,145200.0
2010-11-08 14:30:00,10.55,10.55,10.53,10.53,156700.0,6.5692,6.5692,6.5567,6.5567,156700.0
2010-11-08 15:00:00,10.53,10.54,10.51,10.54,228800.0,6.5567,6.563,6.5443,6.563,228800.0
2010-11-08 15:30:00,10.54,10.56,10.51,10.54,972600.0,6.563,6.5754,6.5443,6.563,972600.0
2010-11-09 09:30:00,10.58,10.58,10.44,10.52,228300.0,6.5879,6.5879,6.5007,6.5505,228300.0
2010-11-09 10:00:00,10.52,10.57,10.51,10.54,183000.0,6.5505,6.5816,6.5443,6.563,183000.0
2010-11-09 10:30:00,10.54,10.54,10.49,10.51,138500.0,6.563,6.563,6.5318,6.5443,138500.0
2010-11-09 11:00:00,10.51,10.56,10.5,10.56,469300.0,6.5443,6.5754,6.5381,6.5754,469300.0
2010-11-09 11:30:00,10.56,10.56,10.49,10.51,338900.0,6.5754,6.5754,6.5318,6.5443,338900.0
2010-11-09 12:00:00,10.52,10.53,10.46,10.46,405900.0,6.5505,6.5567,6.5132,6.5132,405900.0
2010-11-09 12:30:00,10.47,10.52,10.47,10.51,888500.0,6.5194,6.5505,6.5194,6.5443,888500.0
2010-11-09 13:00:00,10.5,10.53,10.46,10.47,302600.0,6.5381,6.5567,6.5132,6.5194,302600.0
2010-11-09 13:30:00,10.47,10.5,10.42,10.44,314300.0,6.5194,6.5381,6.4882,6.5007,314300.0
2010-11-09 14:00:00,10.44,10.48,10.43,10.47,204300.0,6.5007,6.5256,6.4945,6.5194,204300.0
2010-11-09 14:30:00,10.47,10.5,10.45,10.47,197600.0,6.5194,6.5381,6.5069,6.5194,197600.0
2010-11-09 15:00:00,10.47,10.47,10.4,10.42,339200.0,6.5194,6.5194,6.4758,6.4882,339200.0
2010-11-09 15:30:00,10.42,10.43,10.34,10.39,573600.0,6.4882,6.4945,6.4384,6.4696,573600.0
2010-11-10 09:30:00,10.44,10.67,10.4,10.49,923600.0,6.5007,6.6439,6.4758,6.5318,923600.0
2010-11-10 10:00:00,10.49,10.5,10.38,10.38,360800.0,6.5318,6.5381,6.4633,6.4633,360800.0
2010-11-10 10:30:00,10.38,10.6,10.38,10.6,699400.0,6.4633,6.6003,6.4633,6.6003,699400.0
2010-11-10 11:00:00,10.6,10.63,10.57,10.6,445200.0,6.6003,6.619,6.5816,6.6003,445200.0
2010-11-10 11:30:00,10.6,10.7,10.6,10.69,271800.0,6.6003,6.6626,6.6003,6.6564,271800.0
2010-11-10 12:00:00,10.69,10.75,10.67,10.67,341800.0,6.6564,6.6937,6.6439,6.6439,341800.0
2010-11-10 12:30:00,10.68,10.68,10.63,10.66,224700.0,6.6501,6.6501,6.619,6.6377,224700.0
2010-11-10 13:00:00,10.65,10.7,10.6,10.67,252400.0,6.6315,6.6626,6.6003,6.6439,252400.0
2010-11-10 13:30:00,10.68,10.69,10.64,10.65,390100.0,6.6501,6.6564,6.6252,6.6315,390100.0
2010-11-10 14:00:00,10.65,10.67,10.61,10.64,281900.0,6.6315,6.6439,6.6066,6.6252,281900.0
2010-11-10 14:30:00,10.64,10.64,10.6,10.63,237600.0,6.6252,6.6252,6.6003,6.619,237600.0
2010-11-10 15:00:00,10.63,10.67,10.62,10.65,469400.0,6.619,6.6439,6.6128,6.6315,469400.0
2010-11-10 15:30:00,10.65,10.68,10.64,10.67,716500.0,6.6315,6.6501,6.6252,6.6439,716500.0
2010-11-11 09:30:00,10.59,10.63,10.49,10.57,583700.0,6.5941,6.619,6.5318,6.5816,583700.0
2010-11-11 10:00:00,10.56,10.67,10.54,10.66,641300.0,6.5754,6.6439,6.563,6.6377,641300.0
2010-11-11 10:30:00,10.67,10.67,10.57,10.65,436800.0,6.6439,6.6439,6.5816,6.6315,436800.0
2010-11-11 11:00:00,10.65,10.66,10.55,10.56,436100.0,6.6315,6.6377,6.5692,6.5754,436100.0
2010-11-11 11:30:00,10.56,10.64,10.55,10.63,257400.0,6.5754,6.6252,6.5692,6.619,257400.0
2010-11-11 12:00:00,10.63,10.7,10.63,10.65,303400.0,6.619,6.6626,6.619,6.6315,303400.0
2010-11-11 12:30:00,10.65,10.67,10.62,10.66,235000.0,6.6315,6.6439,6.6128,6.6377,235000.0
2010-11-11 13:00:00,10.66,10.7,10.65,10.69,189400.0,6.6377,6.6626,6.6315,6.6564,189400.0
2010-11-11 13:30:00,10.69,10.76,10.69,10.74,263200.0,6.6564,6.7,6.6564,6.6875,263200.0
2010-11-11 14:00:00,10.74,10.74,10.72,10.72,241700.0,6.6875,6.6875,6.675,6.675,241700.0
2010-11-11 14:30:00,10.73,10.77,10.72,10.73,383000.0,6.6813,6.7062,6.675,6.6813,383000.0
2010-11-11 15:00:00,10.73,10.74,10.69,10.7,327100.0,6.6813,6.6875,6.6564,6.6626,327100.0
2010-11-11 15:30:00,10.71,10.71,10.64,10.7,634600.0,6.6688,6.6688,6.6252,6.6626,634600.0
2010-11-12 09:30:00,10.63,10.7,10.6,10.67,741800.0,6.619,6.6626,6.6003,6.6439,741800.0
2010-11-12 10:00:00,10.67,10.68,10.57,10.59,539900.0,6.6439,6.6501,6.5816,6.5941,539900.0
2010-11-12 10:30:00,10.58,10.58,10.45,10.5,754900.0,6.5879,6.5879,6.5069,6.5381,754900.0
2010-11-12 11:00:00,10.5,10.51,10.45,10.51,493900.0,6.5381,6.5443,6.5069,6.5443,493900.0
2010-11-12 11:30:00,10.5,10.53,10.44,10.44,416600.0,6.5381,6.5567,6.5007,6.5007,416600.0
2010-11-12 12:00:00,10.44,10.49,10.41,10.41,361900.0,6.5007,6.5318,6.482,6.482,361900.0
2010-11-12 12:30:00,10.41,10.44,10.39,10.4,379600.0,6.482,6.5007,6.4696,6.4758,379600.0
2010-11-12 13:00:00,10.4,10.5,10.38,10.47,668000.0,6.4758,6.5381,6.4633,6.5194,668000.0
2010-11-12 13:30:00,10.47,10.51,10.45,10.49,523500.0,6.5194,6.5443,6.5069,6.5318,523500.0
2010-11-12 14:00:00,10.49,10.58,10.49,10.55,808600.0,6.5318,6.5879,6.5318,6.5692,808600.0
2010-11-12 14:30:00,10.55,10.61,10.55,10.58,702300.0,6.5692,6.6066,6.5692,6.5879,702300.0
2010-11-12 15:00:00,10.59,10.69,10.58,10.63,1419400.0,6.5941,6.6564,6.5879,6.619,1419400.0
2010-11-12 15:30:00,10.63,10.63,10.53,10.55,1073100.0,6.619,6.619,6.5567,6.5692,1073100.0
2010-11-15 09:30:00,10.6,10.71,10.49,10.53,421300.0,6.6003,6.6688,6.5318,6.5567,421300.0
2010-11-15 10:00:00,10.53,10.63,10.51,10.61,348700.0,6.5567,6.619,6.5443,6.6066,348700.0
2010-11-15 10:30:00,10.61,10.64,10.6,10.6,282100.0,6.6066,6.6252,6.6003,6.6003,282100.0
2010-11-15 11:00:00,10.6,10.64,10.57,10.63,394000.0,6.6003,6.6252,6.5816,6.619,394000.0
2010-11-15 11:30:00,10.63,10.69,10.63,10.68,227700.0,6.619,6.6564,6.619,6.6501,227700.0
2010-11-15 12:00:00,10.68,10.69,10.61,10.62,219600.0,6.6501,6.6564,6.6066,6.6128,219600.0
2010-11-15 12:30:00,10.62,10.63,10.6,10.61,143800.0,6.6128,6.619,6.6003,6.6066,143800.0
2010-11-15 13:00:00,10.6,10.61,10.58,10.58,117000.0,6.6003,6.6066,6.5879,6.5879,117000.0
2010-11-15 13:30:00,10.58,10.6,10.57,10.6,233900.0,6.5879,6.6003,6.5816,6.6003,233900.0
2010-11-15 14:00:00,10.59,10.6,10.54,10.54,259300.0,6.5941,6.6003,6.563,6.563,259300.0
2010-11-15 14:30:00,10.54,10.58,10.52,10.56,238200.0,6.563,6.5879,6.5505,6.5754,238200.0
2010-11-15 15:00:00,10.56,10.58,10.5,10.54,404500.0,6.5754,6.5879,6.5381,6.563,404500.0
2010-11-15 15:30:00,10.54,10.55,10.51,10.52,667700.0,6.563,6.5692,6.5443,6.5505,667700.0
2010-11-16 09:30:00,10.42,10.49,10.38,10.47,325900.0,6.4882,6.5318,6.4633,6.5194,325900.0
2010-11-16 10:00:00,10.46,10.55,10.44,10.49,321700.0,6.5132,6.5692,6.5007,6.5318,321700.0
2010-11-16 10:30:00,10.49,10.49,10.35,10.4,386700.0,6.5318,6.5318,6.4447,6.4758,386700.0
2010-11-16 11:00:00,10.39,10.4,10.3,10.37,319800.0,6.4696,6.4758,6.4135,6.4571,319800.0
2010-11-16 11:30:00,10.37,10.4,10.3,10.36,518100.0,6.4571,6.4758,6.4135,6.4509,518100.0
2010-11-16 12:00:00,10.36,10.41,10.36,10.39,282800.0,6.4509,6.482,6.4509,6.4696,282800.0
2010-11-16 12:30:00,10.39,10.4,10.34,10.39,305200.0,6.4696,6.4758,6.4384,6.4696,305200.0
2010-11-16 13:00:00,10.39,10.39,10.35,10.38,152000.0,6.4696,6.4696,6.4447,6.4633,152000.0
2010-11-16 13:30:00,10.37,10.44,10.37,10.42,322600.0,6.4571,6.5007,6.4571,6.4882,322600.0
2010-11-16 14:00:00,10.42,10.43,10.37,10.37,386000.0,6.4882,6.4945,6.4571,6.4571,386000.0
2010-11-16 14:30:00,10.37,10.39,10.33,10.38,277300.0,6.4571,6.4696,6.4322,6.4633,277300.0
2010-11-16 15:00:00,10.37,10.42,10.35,10.41,694800.0,6.4571,6.4882,6.4447,6.482,694800.0
2010-11-16 15:30:00,10.4,10.55,10.4,10.51,3017600.0,6.4758,6.5692,6.4758,6.5443,3017600.0
2010-11-17 09:30:00,10.48,10.53,10.36,10.43,458000.0,6.5256,6.5567,6.4509,6.4945,458000.0
2010-11-17 10:00:00,10.42,10.48,10.42,10.44,285700.0,6.4882,6.5256,6.4882,6.5007,285700.0
2010-11-17 10:30:00,10.44,10.48,10.41,10.46,267900.0,6.5007,6.5256,6.482,6.5132,267900.0
2010-11-17 11:00:00,10.46,10.49,10.43,10.48,150900.0,6.5132,6.5318,6.4945,6.5256,150900.0
2010-11-17 11:30:00,10.48,10.51,10.45,10.5,206600.0,6.5256,6.5443,6.5069,6.5381,206600.0
2010-11-17 12:00:00,10.5,10.52,10.48,10.48,114500.0,6.5381,6.5505,6.5256,6.5256,114500.0
2010-11-17 12:30:00,10.48,10.5,10.47,10.47,134200.0,6.5256,6.5381,6.5194,6.5194,134200.0
2010-11-17 13:00:00,10.47,10.49,10.45,10.47,131000.0,6.5194,6.5318,6.5069,6.5194,131000.0
2010-11-17 13:30:00,10.47,10.48,10.44,10.47,178400.0,6.5194,6.5256,6.5007,6.5194,178400.0
2010-11-17 14:00:00,10.47,10.5,10.46,10.48,251000.0,6.5194,6.5381,6.5132,6.5256,251000.0
2010-11-17 14:30:00,10.49,10.49,10.47,10.47,170300.0,6.5318,6.5318,6.5194,6.5194,170300.0
2010-11-17 15:00:00,10.47,10.49,10.39,10.41,381700.0,6.5194,6.5318,6.4696,6.482,381700.0
2010-11-17 15:30:00,10.41,10.47,10.41,10.44,591400.0,6.482,6.5194,6.482,6.5007,591400.0
2010-11-18 09:30:00,10.57,10.63,10.56,10.59,537500.0,6.5816,6.619,6.5754,6.5941,537500.0
2010-11-18 10:00:00,10.6,10.81,10.58,10.8,1482000.0,6.6003,6.7311,6.5879,6.7249,1482000.0
2010-11-18 10:30:00,10.81,10.84,10.65,10.65,886800.0,6.7311,6.7498,6.6315,6.6315,886800.0
2010-11-18 11:00:00,10.66,10.68,10.61,10.64,940600.0,6.6377,6.6501,6.6066,6.6252,940600.0
2010-11-18 11:30:00,10.64,10.68,10.62,10.67,415900.0,6.6252,6.6501,6.6128,6.6439,415900.0
2010-11-18 12:00:00,10.67,10.71,10.66,10.7,426700.0,6.6439,6.6688,6.6377,6.6626,426700.0
2010-11-18 12:30:00,10.7,10.73,10.69,10.71,203900.0,6.6626,6.6813,6.6564,6.6688,203900.0
2010-11-18 13:00:00,10.72,10.74,10.64,10.64,399000.0,6.675,6.6875,6.6252,6.6252,399000.0
2010-11-18 13:30:00,10.64,10.65,10.57,10.58,669200.0,6.6252,6.6315,6.5816,6.5879,669200.0
2010-11-18 14:00:00,10.58,10.6,10.55,10.57,447500.0,6.5879,6.6003,6.5692,6.5816,447500.0
2010-11-18 14:30:00,10.58,10.58,10.54,10.55,694100.0,6.5879,6.5879,6.563,6.5692,694100.0
2010-11-18 15:00:00,10.55,10.57,10.53,10.54,289300.0,6.5692,6.5816,6.5567,6.563,289300.0
2010-11-18 15:30:00,10.54,10.56,10.49,10.52,1255700.0,6.563,6.5754,6.5318,6.5505,1255700.0
2010-11-19 09:30:00,10.5,10.5,10.43,10.47,610900.0,6.5381,6.5381,6.4945,6.5194,610900.0
2010-11-19 10:00:00,10.47,10.5,10.43,10.49,219700.0,6.5194,6.5381,6.4945,6.5318,219700.0
2010-11-19 10:30:00,10.48,10.56,10.48,10.52,200000.0,6.5256,6.5754,6.5256,6.5505,200000.0
2010-11-19 11:00:00,10.52,10.57,10.51,10.55,210800.0,6.5505,6.5816,6.5443,6.5692,210800.0
2010-11-19 11:30:00,10.54,10.58,10.54,10.56,220600.0,6.563,6.5879,6.563,6.5754,220600.0
2010-11-19 12:00:00,10.56,10.57,10.53,10.54,133100.0,6.5754,6.5816,6.5567,6.563,133100.0
2010-11-19 12:30:00,10.53,10.61,10.53,10.6,150700.0,6.5567,6.6066,6.5567,6.6003,150700.0
2010-11-19 13:00:00,10.6,10.62,10.6,10.6,313000.0,6.6003,6.6128,6.6003,6.6003,313000.0
2010-11-19 13:30:00,10.6,10.62,10.6,10.61,148300.0,6.6003,6.6128,6.6003,6.6066,148300.0
2010-11-19 14:00:00,10.61,10.62,10.6,10.6,279300.0,6.6066,6.6128,6.6003,6.6003,279300.0
2010-11-19 14:30:00,10.6,10.61,10.57,10.59,295600.0,6.6003,6.6066,6.5816,6.5941,295600.0
2010-11-19 15:00:00,10.59,10.59,10.54,10.55,264000.0,6.5941,6.5941,6.563,6.5692,264000.0
2010-11-19 15:30:00,10.56,10.58,10.55,10.57,390800.0,6.5754,6.5879,6.5692,6.5816,390800.0
2010-11-22 09:30:00,10.46,10.51,10.44,10.51,432500.0,6.5132,6.5443,6.5007,6.5443,432500.0
2010-11-22 10:00:00,10.51,10.52,10.46,10.47,478700.0,6.5443,6.5505,6.5132,6.5194,478700.0
2010-11-22 10:30:00,10.46,10.47,10.41,10.42,495000.0,6.5132,6.5194,6.482,6.4882,495000.0
2010-11-22 11:00:00,10.43,10.46,10.39,10.43,376200.0,6.4945,6.5132,6.4696,6.4945,376200.0
2010-11-22 11:30:00,10.43,10.47,10.38,10.47,314200.0,6.4945,6.5194,6.4633,6.5194,314200.0
2010-11-22 12:00:00,10.46,10.5,10.43,10.43,290300.0,6.5132,6.5381,6.4945,6.4945,290300.0
2010-11-22 12:30:00,10.43,10.45,10.38,10.44,251000.0,6.4945,6.5069,6.4633,6.5007,251000.0
2010-11-22 13:00:00,10.43,10.47,10.41,10.47,167800.0,6.4945,6.5194,6.482,6.5194,167800.0
2010-11-22 13:30:00,10.47,10.51,10.46,10.49,129600.0,6.5194,6.5443,6.5132,6.5318,129600.0
2010-11-22 14:00:00,10.49,10.52,10.49,10.49,208500.0,6.5318,6.5505,6.5318,6.5318,208500.0
2010-11-22 14:30:00,10.49,10.54,10.47,10.53,200600.0,6.5318,6.563,6.5194,6.5567,200600.0
2010-11-22 15:00:00,10.53,10.55,10.52,10.55,231700.0,6.5567,6.5692,6.5505,6.5692,231700.0
2010-11-22 15:30:00,10.55,10.61,10.53,10.6,627600.0,6.5692,6.6066,6.5567,6.6003,627600.0
2010-11-23 09:30:00,10.46,10.47,10.25,10.28,431100.0,6.5132,6.5194,6.3824,6.4011,431100.0
2010-11-23 10:00:00,10.29,10.4,10.27,10.34,568800.0,6.4073,6.4758,6.3948,6.4384,568800.0
2010-11-23 10:30:00,10.34,10.4,10.32,10.4,408400.0,6.4384,6.4758,6.426,6.4758,408400.0
2010-11-23 11:00:00,10.39,10.4,10.33,10.33,350300.0,6.4696,6.4758,6.4322,6.4322,350300.0
2010-11-23 11:30:00,10.34,10.38,10.32,10.38,155700.0,6.4384,6.4633,6.426,6.4633,155700.0
2010-11-23 12:00:00,10.37,10.39,10.33,10.35,147800.0,6.4571,6.4696,6.4322,6.4447,147800.0
2010-11-23 12:30:00,10.36,10.4,10.32,10.35,128800.0,6.4509,6.4758,6.426,6.4447,128800.0
2010-11-23 13:00:00,10.36,10.39,10.34,10.38,190700.0,6.4509,6.4696,6.4384,6.4633,190700.0
2010-11-23 13:30:00,10.39,10.4,10.29,10.29,158700.0,6.4696,6.4758,6.4073,6.4073,158700.0
2010-11-23 14:00:00,10.3,10.34,10.28,10.31,220600.0,6.4135,6.4384,6.4011,6.4198,220600.0
2010-11-23 14:30:00,10.3,10.33,10.28,10.31,236500.0,6.4135,6.4322,6.4011,6.4198,236500.0
2010-11-23 15:00:00,10.31,10.33,10.29,10.31,232400.0,6.4198,6.4322,6.4073,6.4198,232400.0
2010-11-23 15:30:00,10.31,10.34,10.29,10.32,606100.0,6.4198,6.4384,6.4073,6.426,606100.0
2010-11-24 09:30:00,10.39,10.46,10.32,10.41,307000.0,6.4696,6.5132,6.426,6.482,307000.0
2010-11-24 10:00:00,10.41,10.53,10.38,10.52,283400.0,6.482,6.5567,6.4633,6.5505,283400.0
2010-11-24 10:30:00,10.52,10.56,10.46,10.5,391900.0,6.5505,6.5754,6.5132,6.5381,391900.0
2010-11-24 11:00:00,10.49,10.56,10.47,10.56,306000.0,6.5318,6.5754,6.5194,6.5754,306000.0
2010-11-24 11:30:00,10.56,10.65,10.54,10.65,592700.0,6.5754,6.6315,6.563,6.6315,592700.0
2010-11-24 12:00:00,10.65,10.66,10.6,10.6,208800.0,6.6315,6.6377,6.6003,6.6003,208800.0
2010-11-24 12:30:00,10.6,10.66,10.59,10.66,262500.0,6.6003,6.6377,6.5941,6.6377,262500.0
2010-11-24 13:00:00,10.65,10.72,10.64,10.7,393400.0,6.6315,6.675,6.6252,6.6626,393400.0
2010-11-24 13:30:00,10.7,10.71,10.65,10.68,115400.0,6.6626,6.6688,6.6315,6.6501,115400.0
2010-11-24 14:00:00,10.67,10.67,10.61,10.64,179200.0,6.6439,6.6439,6.6066,6.6252,179200.0
2010-11-24 14:30:00,10.63,10.68,10.63,10.66,178900.0,6.619,6.6501,6.619,6.6377,178900.0
2010-11-24 15:00:00,10.66,10.69,10.64,10.66,240800.0,6.6377,6.6564,6.6252,6.6377,240800.0
2010-11-24 15:30:00,10.65,10.69,10.63,10.67,758400.0,6.6315,6.6564,6.619,6.6439,758400.0
2010-11-26 09:30:00,10.53,10.61,10.5,10.58,184800.0,6.5567,6.6066,6.5381,6.5879,184800.0
2010-11-26 10:00:00,10.57,10.6,10.53,10.57,154500.0,6.5816,6.6003,6.5567,6.5816,154500.0
2010-11-26 10:30:00,10.57,10.64,10.55,10.59,279600.0,6.5816,6.6252,6.5692,6.5941,279600.0
2010-11-26 11:00:00,10.58,10.6,10.55,10.56,185800.0,6.5879,6.6003,6.5692,6.5754,185800.0
2010-11-26 11:30:00,10.56,10.61,10.54,10.6,143900.0,6.5754,6.6066,6.563,6.6003,143900.0
2010-11-26 12:00:00,10.61,10.61,10.55,10.57,135300.0,6.6066,6.6066,6.5692,6.5816,135300.0
2010-11-26 12:30:00,10.56,10.6,10.56,10.59,299900.0,6.5754,6.6003,6.5754,6.5941,299900.0
2010-11-29 09:30:00,10.5,10.57,10.29,10.31,710700.0,6.5381,6.5816,6.4073,6.4198,710700.0
2010-11-29 10:00:00,10.31,10.44,10.29,10.41,355600.0,6.4198,6.5007,6.4073,6.482,355600.0
2010-11-29 10:30:00,10.41,10.55,10.4,10.52,661600.0,6.482,6.5692,6.4758,6.5505,661600.0
2010-11-29 11:00:00,10.53,10.59,10.5,10.52,354200.0,6.5567,6.5941,6.5381,6.5505,354200.0
2010-11-29 11:30:00,10.52,10.53,10.43,10.45,335100.0,6.5505,6.5567,6.4945,6.5069,335100.0
2010-11-29 12:00:00,10.45,10.52,10.45,10.49,108800.0,6.5069,6.5505,6.5069,6.5318,108800.0
2010-11-29 12:30:00,10.5,10.52,10.47,10.48,270600.0,6.5381,6.5505,6.5194,6.5256,270600.0
2010-11-29 13:00:00,10.48,10.49,10.4,10.43,247900.0,6.5256,6.5318,6.4758,6.4945,247900.0
2010-11-29 13:30:00,10.42,10.47,10.4,10.44,263100.0,6.4882,6.5194,6.4758,6.5007,263100.0
2010-11-29 14:00:00,10.44,10.48,10.42,10.46,191100.0,6.5007,6.5256,6.4882,6.5132,191100.0
2010-11-29 14:30:00,10.46,10.52,10.46,10.52,311100.0,6.5132,6.5505,6.5132,6.5505,311100.0
2010-11-29 15:00:00,10.53,10.58,10.51,10.58,168900.0,6.5567,6.5879,6.5443,6.5879,168900.0
2010-11-29 15:30:00,10.57,10.58,10.51,10.53,825000.0,6.5816,6.5879,6.5443,6.5567,825000.0
2010-11-30 09:30:00,10.37,10.6,10.33,10.59,569500.0,6.4571,6.6003,6.4322,6.5941,569500.0
2010-11-30 10:00:00,10.6,10.67,10.53,10.67,376800.0,6.6003,6.6439,6.5567,6.6439,376800.0
2010-11-30 10:30:00,10.66,10.67,10.52,10.56,153600.0,6.6377,6.6439,6.5505,6.5754,153600.0
2010-11-30 11:00:00,10.55,10.57,10.48,10.54,300000.0,6.5692,6.5816,6.5256,6.563,300000.0
2010-11-30 11:30:00,10.54,10.55,10.47,10.49,314800.0,6.563,6.5692,6.5194,6.5318,314800.0
2010-11-30 12:00:00,10.49,10.55,10.49,10.52,541100.0,6.5318,6.5692,6.5318,6.5505,541100.0
2010-11-30 12:30:00,10.52,10.54,10.5,10.53,279700.0,6.5505,6.563,6.5381,6.5567,279700.0
2010-11-30 13:00:00,10.54,10.61,10.53,10.6,325800.0,6.563,6.6066,6.5567,6.6003,325800.0
2010-11-30 13:30:00,10.6,10.6,10.57,10.57,348700.0,6.6003,6.6003,6.5816,6.5816,348700.0
2010-11-30 14:00:00,10.58,10.64,10.58,10.6,353700.0,6.5879,6.6252,6.5879,6.6003,353700.0
2010-11-30 14:30:00,10.6,10.65,10.59,10.65,204300.0,6.6003,6.6315,6.5941,6.6315,204300.0
2010-11-30 15:00:00,10.65,10.67,10.63,10.66,376100.0,6.6315,6.6439,6.619,6.6377,376100.0
2010-11-30 15:30:00,10.67,10.68,10.62,10.64,1426100.0,6.6439,6.6501,6.6128,6.6252,1426100.0
2010-12-01 09:30:00,10.8,10.86,10.66,10.66,1068800.0,6.7249,6.7622,6.6377,6.6377,1068800.0
2010-12-01 10:00:00,10.67,10.73,10.66,10.69,558400.0,6.6439,6.6813,6.6377,6.6564,558400.0
2010-12-01 10:30:00,10.69,10.86,10.69,10.85,711900.0,6.6564,6.7622,6.6564,6.756,711900.0
2010-12-01 11:00:00,10.85,10.9,10.85,10.89,366200.0,6.756,6.7871,6.756,6.7809,366200.0
2010-12-01 11:30:00,10.89,10.89,10.84,10.87,541900.0,6.7809,6.7809,6.7498,6.7685,541900.0
2010-12-01 12:00:00,10.88,10.91,10.84,10.91,381200.0,6.7747,6.7934,6.7498,6.7934,381200.0
2010-12-01 12:30:00,10.92,10.92,10.88,10.88,142100.0,6.7996,6.7996,6.7747,6.7747,142100.0
2010-12-01 13:00:00,10.89,10.9,10.8,10.8,308200.0,6.7809,6.7871,6.7249,6.7249,308200.0
2010-12-01 13:30:00,10.8,10.81,10.7,10.7,572100.0,6.7249,6.7311,6.6626,6.6626,572100.0
2010-12-01 14:00:00,10.71,10.72,10.67,10.7,505900.0,6.6688,6.675,6.6439,6.6626,505900.0
2010-12-01 14:30:00,10.7,10.79,10.7,10.75,318600.0,6.6626,6.7186,6.6626,6.6937,318600.0
2010-12-01 15:00:00,10.75,10.76,10.73,10.75,271000.0,6.6937,6.7,6.6813,6.6937,271000.0
2010-12-01 15:30:00,10.75,10.78,10.73,10.74,831000.0,6.6937,6.7124,6.6813,6.6875,831000.0
2010-12-02 09:30:00,10.73,10.91,10.72,10.9,437800.0,6.6813,6.7934,6.675,6.7871,437800.0
2010-12-02 10:00:00,10.9,10.94,10.84,10.9,739600.0,6.7871,6.812,6.7498,6.7871,739600.0
2010-12-02 10:30:00,10.9,11.0,10.89,11.0,408500.0,6.7871,6.8494,6.7809,6.8494,408500.0
2010-12-02 11:00:00,11.0,11.03,10.98,10.98,419600.0,6.8494,6.8681,6.8369,6.8369,419600.0
2010-12-02 11:30:00,10.98,10.98,10.88,10.88,317000.0,6.8369,6.8369,6.7747,6.7747,317000.0
2010-12-02 12:00:00,10.89,10.89,10.84,10.84,140000.0,6.7809,6.7809,6.7498,6.7498,140000.0
2010-12-02 12:30:00,10.85,10.9,10.84,10.87,170500.0,6.756,6.7871,6.7498,6.7685,170500.0
2010-12-02 13:00:00,10.87,10.9,10.84,10.88,172800.0,6.7685,6.7871,6.7498,6.7747,172800.0
2010-12-02 13:30:00,10.89,10.93,10.89,10.93,136500.0,6.7809,6.8058,6.7809,6.8058,136500.0
2010-12-02 14:00:00,10.93,10.98,10.92,10.97,228800.0,6.8058,6.8369,6.7996,6.8307,228800.0
2010-12-02 14:30:00,10.97,10.97,10.95,10.96,202100.0,6.8307,6.8307,6.8183,6.8245,202100.0
2010-12-02 15:00:00,10.96,11.01,10.95,11.0,305400.0,6.8245,6.8556,6.8183,6.8494,305400.0
2010-12-02 15:30:00,11.0,11.02,10.98,11.02,889900.0,6.8494,6.8619,6.8369,6.8619,889900.0
2010-12-03 09:30:00,11.04,11.04,10.85,10.89,692300.0,6.8743,6.8743,6.756,6.7809,692300.0
2010-12-03 10:00:00,10.9,10.91,10.86,10.88,370100.0,6.7871,6.7934,6.7622,6.7747,370100.0
2010-12-03 10:30:00,10.89,10.93,10.88,10.9,457000.0,6.7809,6.8058,6.7747,6.7871,457000.0
2010-12-03 11:00:00,10.9,10.93,10.89,10.9,273100.0,6.7871,6.8058,6.7809,6.7871,273100.0
2010-12-03 11:30:00,10.89,10.91,10.87,10.88,398600.0,6.7809,6.7934,6.7685,6.7747,398600.0
2010-12-03 12:00:00,10.88,10.89,10.85,10.87,250800.0,6.7747,6.7809,6.756,6.7685,250800.0
2010-12-03 12:30:00,10.86,10.87,10.85,10.85,121400.0,6.7622,6.7685,6.756,6.756,121400.0
2010-12-03 13:00:00,10.86,10.87,10.83,10.85,401000.0,6.7622,6.7685,6.7435,6.756,401000.0
2010-12-03 13:30:00,10.85,10.87,10.84,10.86,182600.0,6.756,6.7685,6.7498,6.7622,182600.0
2010-12-03 14:00:00,10.86,10.88,10.82,10.84,380700.0,6.7622,6.7747,6.7373,6.7498,380700.0
2010-12-03 14:30:00,10.84,10.85,10.8,10.82,483900.0,6.7498,6.756,6.7249,6.7373,483900.0
2010-12-03 15:00:00,10.82,10.84,10.81,10.83,872900.0,6.7373,6.7498,6.7311,6.7435,872900.0
2010-12-03 15:30:00,10.83,10.83,10.8,10.81,2039000.0,6.7435,6.7435,6.7249,6.7311,2039000.0
2010-12-06 09:30:00,10.76,10.95,10.76,10.81,936000.0,6.7,6.8183,6.7,6.7311,936000.0
2010-12-06 10:00:00,10.8,10.82,10.79,10.8,519000.0,6.7249,6.7373,6.7186,6.7249,519000.0
2010-12-06 10:30:00,10.8,10.82,10.79,10.8,711700.0,6.7249,6.7373,6.7186,6.7249,711700.0
2010-12-06 11:00:00,10.8,10.84,10.78,10.83,610400.0,6.7249,6.7498,6.7124,6.7435,610400.0
2010-12-06 11:30:00,10.84,10.94,10.83,10.91,509000.0,6.7498,6.812,6.7435,6.7934,509000.0
2010-12-06 12:00:00,10.91,10.92,10.89,10.9,245100.0,6.7934,6.7996,6.7809,6.7871,245100.0
2010-12-06 12:30:00,10.9,10.94,10.88,10.9,319200.0,6.7871,6.812,6.7747,6.7871,319200.0
2010-12-06 13:00:00,10.9,10.92,10.88,10.91,113100.0,6.7871,6.7996,6.7747,6.7934,113100.0
2010-12-06 13:30:00,10.92,10.92,10.87,10.89,761100.0,6.7996,6.7996,6.7685,6.7809,761100.0
2010-12-06 14:00:00,10.88,10.91,10.88,10.91,326900.0,6.7747,6.7934,6.7747,6.7934,326900.0
2010-12-06 14:30:00,10.9,10.93,10.9,10.93,198100.0,6.7871,6.8058,6.7871,6.8058,198100.0
2010-12-06 15:00:00,10.92,11.01,10.92,10.97,511800.0,6.7996,6.8556,6.7996,6.8307,511800.0
2010-12-06 15:30:00,10.98,10.99,10.93,10.95,1062900.0,6.8369,6.8432,6.8058,6.8183,1062900.0
2010-12-07 09:30:00,11.05,11.1,10.94,10.94,896900.0,6.8805,6.9117,6.812,6.812,896900.0
2010-12-07 10:00:00,10.95,10.96,10.94,10.95,735900.0,6.8183,6.8245,6.812,6.8183,735900.0
2010-12-07 10:30:00,10.94,10.99,10.92,10.95,275900.0,6.812,6.8432,6.7996,6.8183,275900.0
2010-12-07 11:00:00,10.96,10.97,10.92,10.92,390300.0,6.8245,6.8307,6.7996,6.7996,390300.0
2010-12-07 11:30:00,10.92,10.97,10.92,10.97,199500.0,6.7996,6.8307,6.7996,6.8307,199500.0
2010-12-07 12:00:00,10.96,10.97,10.94,10.96,120400.0,6.8245,6.8307,6.812,6.8245,120400.0
2010-12-07 12:30:00,10.97,11.0,10.96,10.99,148300.0,6.8307,6.8494,6.8245,6.8432,148300.0
2010-12-07 13:00:00,11.0,11.01,10.98,10.98,108300.0,6.8494,6.8556,6.8369,6.8369,108300.0
2010-12-07 13:30:00,10.99,11.01,10.97,11.0,94500.0,6.8432,6.8556,6.8307,6.8494,94500.0
2010-12-07 14:00:00,11.0,11.01,10.98,10.99,81800.0,6.8494,6.8556,6.8369,6.8432,81800.0
2010-12-07 14:30:00,11.0,11.03,10.96,10.96,522600.0,6.8494,6.8681,6.8245,6.8245,522600.0
2010-12-07 15:00:00,10.97,11.01,10.95,10.97,1320500.0,6.8307,6.8556,6.8183,6.8307,1320500.0
2010-12-07 15:30:00,10.97,10.97,10.95,10.95,875900.0,6.8307,6.8307,6.8183,6.8183,875900.0
2010-12-08 09:30:00,10.93,10.96,10.87,10.9,311400.0,6.8058,6.8245,6.7685,6.7871,311400.0
2010-12-08 10:00:00,10.89,10.9,10.79,10.85,423600.0,6.7809,6.7871,6.7186,6.756,423600.0
2010-12-08 10:30:00,10.84,10.85,10.73,10.74,369300.0,6.7498,6.756,6.6813,6.6875,369300.0
2010-12-08 11:00:00,10.75,10.77,10.74,10.77,144400.0,6.6937,6.7062,6.6875,6.7062,144400.0
2010-12-08 11:30:00,10.77,10.77,10.74,10.75,265300.0,6.7062,6.7062,6.6875,6.6937,265300.0
2010-12-08 12:00:00,10.75,10.81,10.74,10.8,416400.0,6.6937,6.7311,6.6875,6.7249,416400.0
2010-12-08 12:30:00,10.8,10.83,10.79,10.81,484900.0,6.7249,6.7435,6.7186,6.7311,484900.0
2010-12-08 13:00:00,10.82,10.83,10.79,10.82,462800.0,6.7373,6.7435,6.7186,6.7373,462800.0
2010-12-08 13:30:00,10.81,10.84,10.8,10.84,1071000.0,6.7311,6.7498,6.7249,6.7498,1071000.0
2010-12-08 14:00:00,10.84,10.96,10.83,10.93,1674100.0,6.7498,6.8245,6.7435,6.8058,1674100.0
2010-12-08 14:30:00,10.94,10.98,10.93,10.97,525200.0,6.812,6.8369,6.8058,6.8307,525200.0
2010-12-08 15:00:00,10.97,10.98,10.93,10.95,464100.0,6.8307,6.8369,6.8058,6.8183,464100.0
2010-12-08 15:30:00,10.95,10.96,10.91,10.95,1170300.0,6.8183,6.8245,6.7934,6.8183,1170300.0
2010-12-09 09:30:00,11.0,11.09,10.98,11.04,1557500.0,6.8494,6.9054,6.8369,6.8743,1557500.0
2010-12-09 10:00:00,11.03,11.14,11.01,11.07,710200.0,6.8681,6.9366,6.8556,6.893,710200.0
2010-12-09 10:30:00,11.07,11.11,11.05,11.06,565800.0,6.893,6.9179,6.8805,6.8868,565800.0
2010-12-09 11:00:00,11.06,11.11,11.05,11.09,572800.0,6.8868,6.9179,6.8805,6.9054,572800.0
2010-12-09 11:30:00,11.1,11.11,11.06,11.08,321800.0,6.9117,6.9179,6.8868,6.8992,321800.0
2010-12-09 12:00:00,11.08,11.09,11.07,11.08,140500.0,6.8992,6.9054,6.893,6.8992,140500.0
2010-12-09 12:30:00,11.07,11.09,11.06,11.07,469700.0,6.893,6.9054,6.8868,6.893,469700.0
2010-12-09 13:00:00,11.07,11.08,11.05,11.05,255200.0,6.893,6.8992,6.8805,6.8805,255200.0
2010-12-09 13:30:00,11.05,11.06,11.03,11.03,149500.0,6.8805,6.8868,6.8681,6.8681,149500.0
2010-12-09 14:00:00,11.03,11.06,11.03,11.05,738300.0,6.8681,6.8868,6.8681,6.8805,738300.0
2010-12-09 14:30:00,11.05,11.08,11.03,11.07,467400.0,6.8805,6.8992,6.8681,6.893,467400.0
2010-12-09 15:00:00,11.07,11.08,11.04,11.05,363100.0,6.893,6.8992,6.8743,6.8805,363100.0
2010-12-09 15:30:00,11.04,11.05,11.03,11.04,630200.0,6.8743,6.8805,6.8681,6.8743,630200.0
2010-12-10 09:30:00,11.11,11.16,11.05,11.05,453200.0,6.9179,6.949,6.8805,6.8805,453200.0
2010-12-10 10:00:00,11.05,11.06,10.98,11.01,330100.0,6.8805,6.8868,6.8369,6.8556,330100.0
2010-12-10 10:30:00,11.01,11.06,11.0,11.04,271600.0,6.8556,6.8868,6.8494,6.8743,271600.0
2010-12-10 11:00:00,11.04,11.1,11.03,11.07,555200.0,6.8743,6.9117,6.8681,6.893,555200.0
2010-12-10 11:30:00,11.07,11.07,11.05,11.06,268900.0,6.893,6.893,6.8805,6.8868,268900.0
2010-12-10 12:00:00,11.06,11.11,11.05,11.1,488400.0,6.8868,6.9179,6.8805,6.9117,488400.0
2010-12-10 12:30:00,11.1,11.11,11.09,11.1,139800.0,6.9117,6.9179,6.9054,6.9117,139800.0
2010-12-10 13:00:00,11.09,11.11,11.07,11.08,285800.0,6.9054,6.9179,6.893,6.8992,285800.0
2010-12-10 13:30:00,11.08,11.09,11.06,11.08,252100.0,6.8992,6.9054,6.8868,6.8992,252100.0
2010-12-10 14:00:00,11.08,11.08,11.05,11.06,299100.0,6.8992,6.8992,6.8805,6.8868,299100.0
2010-12-10 14:30:00,11.06,11.07,11.05,11.07,285900.0,6.8868,6.893,6.8805,6.893,285900.0
2010-12-10 15:00:00,11.07,11.09,11.05,11.09,310900.0,6.893,6.9054,6.8805,6.9054,310900.0
2010-12-10 15:30:00,11.09,11.12,11.08,11.09,913100.0,6.9054,6.9241,6.8992,6.9054,913100.0
2010-12-13 09:30:00,11.19,11.23,11.03,11.03,1019500.0,6.9677,6.9926,6.8681,6.8681,1019500.0
2010-12-13 10:00:00,11.03,11.16,11.03,11.15,339100.0,6.8681,6.949,6.8681,6.9428,339100.0
2010-12-13 10:30:00,11.15,11.23,11.14,11.22,435600.0,6.9428,6.9926,6.9366,6.9864,435600.0
2010-12-13 11:00:00,11.23,11.24,11.21,11.23,258100.0,6.9926,6.9988,6.9802,6.9926,258100.0
2010-12-13 11:30:00,11.23,11.24,11.17,11.19,376300.0,6.9926,6.9988,6.9553,6.9677,376300.0
2010-12-13 12:00:00,11.19,11.19,11.17,11.18,92500.0,6.9677,6.9677,6.9553,6.9615,92500.0
2010-12-13 12:30:00,11.18,11.18,11.17,11.18,42000.0,6.9615,6.9615,6.9553,6.9615,42000.0
2010-12-13 13:00:00,11.18,11.18,11.1,11.11,355500.0,6.9615,6.9615,6.9117,6.9179,355500.0
2010-12-13 13:30:00,11.12,11.12,11.1,11.11,169000.0,6.9241,6.9241,6.9117,6.9179,169000.0
2010-12-13 14:00:00,11.11,11.13,11.1,11.12,152300.0,6.9179,6.9303,6.9117,6.9241,152300.0
2010-12-13 14:30:00,11.13,11.16,11.12,11.15,209700.0,6.9303,6.949,6.9241,6.9428,209700.0
2010-12-13 15:00:00,11.16,11.17,11.13,11.15,356900.0,6.949,6.9553,6.9303,6.9428,356900.0
2010-12-13 15:30:00,11.15,11.16,11.09,11.11,646300.0,6.9428,6.949,6.9054,6.9179,646300.0
2010-12-14 09:30:00,11.11,11.18,11.03,11.03,461600.0,6.9179,6.9615,6.8681,6.8681,461600.0
2010-12-14 10:00:00,11.03,11.14,11.0,11.14,287900.0,6.8681,6.9366,6.8494,6.9366,287900.0
2010-12-14 10:30:00,11.14,11.15,11.08,11.12,632300.0,6.9366,6.9428,6.8992,6.9241,632300.0
2010-12-14 11:00:00,11.12,11.14,11.06,11.13,334600.0,6.9241,6.9366,6.8868,6.9303,334600.0
2010-12-14 11:30:00,11.13,11.16,11.11,11.13,254300.0,6.9303,6.949,6.9179,6.9303,254300.0
2010-12-14 12:00:00,11.13,11.17,11.13,11.16,142300.0,6.9303,6.9553,6.9303,6.949,142300.0
2010-12-14 12:30:00,11.17,11.17,11.15,11.16,171900.0,6.9553,6.9553,6.9428,6.949,171900.0
2010-12-14 13:00:00,11.16,11.17,11.15,11.16,132300.0,6.949,6.9553,6.9428,6.949,132300.0
2010-12-14 13:30:00,11.16,11.16,11.13,11.13,300200.0,6.949,6.949,6.9303,6.9303,300200.0
2010-12-14 14:00:00,11.13,11.14,11.1,11.1,344900.0,6.9303,6.9366,6.9117,6.9117,344900.0
2010-12-14 14:30:00,11.1,11.13,11.09,11.1,170500.0,6.9117,6.9303,6.9054,6.9117,170500.0
2010-12-14 15:00:00,11.1,11.11,10.99,11.0,965800.0,6.9117,6.9179,6.8432,6.8494,965800.0
2010-12-14 15:30:00,10.99,11.02,10.98,10.99,1803200.0,6.8432,6.8619,6.8369,6.8432,1803200.0
2010-12-15 09:30:00,10.97,11.0,10.89,10.94,192200.0,6.8307,6.8494,6.7809,6.812,192200.0
2010-12-15 10:00:00,10.94,10.96,10.92,10.92,255900.0,6.812,6.8245,6.7996,6.7996,255900.0
2010-12-15 10:30:00,10.92,10.93,10.91,10.92,78200.0,6.7996,6.8058,6.7934,6.7996,78200.0
2010-12-15 11:00:00,10.91,10.92,10.84,10.86,237700.0,6.7934,6.7996,6.7498,6.7622,237700.0
2010-12-15 11:30:00,10.86,10.92,10.85,10.89,427200.0,6.7622,6.7996,6.756,6.7809,427200.0
2010-12-15 12:00:00,10.9,10.9,10.88,10.88,116600.0,6.7871,6.7871,6.7747,6.7747,116600.0
2010-12-15 12:30:00,10.88,10.91,10.87,10.87,440500.0,6.7747,6.7934,6.7685,6.7685,440500.0
2010-12-15 13:00:00,10.87,10.94,10.87,10.88,429700.0,6.7685,6.812,6.7685,6.7747,429700.0
2010-12-15 13:30:00,10.87,10.93,10.87,10.93,493300.0,6.7685,6.8058,6.7685,6.8058,493300.0
2010-12-15 14:00:00,10.93,10.95,10.89,10.89,326200.0,6.8058,6.8183,6.7809,6.7809,326200.0
2010-12-15 14:30:00,10.89,10.91,10.85,10.85,273900.0,6.7809,6.7934,6.756,6.756,273900.0
2010-12-15 15:00:00,10.86,10.93,10.85,10.93,329400.0,6.7622,6.8058,6.756,6.8058,329400.0
2010-12-15 15:30:00,10.92,10.93,10.88,10.9,909800.0,6.7996,6.8058,6.7747,6.7871,909800.0
2010-12-16 09:30:00,10.93,11.0,10.89,10.93,613400.0,6.8058,6.8494,6.7809,6.8058,613400.0
2010-12-16 10:00:00,10.94,10.99,10.9,10.99,561200.0,6.812,6.8432,6.7871,6.8432,561200.0
2010-12-16 10:30:00,10.98,10.99,10.94,10.96,384900.0,6.8369,6.8432,6.812,6.8245,384900.0
2010-12-16 11:00:00,10.96,11.01,10.95,11.0,262500.0,6.8245,6.8556,6.8183,6.8494,262500.0
2010-12-16 11:30:00,11.0,11.01,10.98,11.0,563600.0,6.8494,6.8556,6.8369,6.8494,563600.0
2010-12-16 12:00:00,11.0,11.01,10.93,10.94,304500.0,6.8494,6.8556,6.8058,6.812,304500.0
2010-12-16 12:30:00,10.94,11.0,10.93,10.98,163200.0,6.812,6.8494,6.8058,6.8369,163200.0
2010-12-16 13:00:00,10.98,10.99,10.96,10.96,137900.0,6.8369,6.8432,6.8245,6.8245,137900.0
2010-12-16 13:30:00,10.97,10.97,10.94,10.96,214200.0,6.8307,6.8307,6.812,6.8245,214200.0
2010-12-16 14:00:00,10.96,10.97,10.93,10.94,407600.0,6.8245,6.8307,6.8058,6.812,407600.0
2010-12-16 14:30:00,10.94,10.95,10.92,10.94,162100.0,6.812,6.8183,6.7996,6.812,162100.0
2010-12-16 15:00:00,10.94,10.97,10.93,10.93,265400.0,6.812,6.8307,6.8058,6.8058,265400.0
2010-12-16 15:30:00,10.94,10.96,10.93,10.93,873800.0,6.812,6.8245,6.8058,6.8058,873800.0
2010-12-17 09:30:00,10.92,10.93,10.85,10.88,823800.0,6.7996,6.8058,6.756,6.7747,823800.0
2010-12-17 10:00:00,10.87,10.88,10.85,10.87,272800.0,6.7685,6.7747,6.756,6.7685,272800.0
2010-12-17 10:30:00,10.87,10.87,10.86,10.87,442800.0,6.7685,6.7685,6.7622,6.7685,442800.0
2010-12-17 11:00:00,10.86,10.89,10.86,10.88,347500.0,6.7622,6.7809,6.7622,6.7747,347500.0
2010-12-17 11:30:00,10.89,10.89,10.87,10.87,117700.0,6.7809,6.7809,6.7685,6.7685,117700.0
2010-12-17 12:00:00,10.87,10.88,10.85,10.85,151600.0,6.7685,6.7747,6.756,6.756,151600.0
2010-12-17 12:30:00,10.85,10.87,10.85,10.86,53000.0,6.756,6.7685,6.756,6.7622,53000.0
2010-12-17 13:00:00,10.86,10.91,10.86,10.89,165500.0,6.7622,6.7934,6.7622,6.7809,165500.0
2010-12-17 13:30:00,10.89,10.9,10.88,10.88,207100.0,6.7809,6.7871,6.7747,6.7747,207100.0
2010-12-17 14:00:00,10.89,10.89,10.88,10.88,64200.0,6.7809,6.7809,6.7747,6.7747,64200.0
2010-12-17 14:30:00,10.89,10.89,10.88,10.89,142900.0,6.7809,6.7809,6.7747,6.7809,142900.0
2010-12-17 15:00:00,10.88,10.89,10.85,10.86,453900.0,6.7747,6.7809,6.756,6.7622,453900.0
2010-12-17 15:30:00,10.85,10.86,10.83,10.84,589000.0,6.756,6.7622,6.7435,6.7498,589000.0
2010-12-20 09:30:00,10.89,10.93,10.52,10.67,1734900.0,6.7809,6.8058,6.5505,6.6439,1734900.0
2010-12-20 10:00:00,10.67,10.77,10.64,10.72,1898200.0,6.6439,6.7062,6.6252,6.675,1898200.0
2010-12-20 10:30:00,10.73,10.75,10.72,10.75,299900.0,6.6813,6.6937,6.675,6.6937,299900.0
2010-12-20 11:00:00,10.74,10.75,10.71,10.72,261600.0,6.6875,6.6937,6.6688,6.675,261600.0
2010-12-20 11:30:00,10.72,10.73,10.71,10.72,674700.0,6.675,6.6813,6.6688,6.675,674700.0
2010-12-20 12:00:00,10.72,10.73,10.67,10.73,279200.0,6.675,6.6813,6.6439,6.6813,279200.0
2010-12-20 12:30:00,10.73,10.73,10.72,10.72,171000.0,6.6813,6.6813,6.675,6.675,171000.0
2010-12-20 13:00:00,10.73,10.73,10.72,10.72,124000.0,6.6813,6.6813,6.675,6.675,124000.0
2010-12-20 13:30:00,10.72,10.73,10.72,10.73,216600.0,6.675,6.6813,6.675,6.6813,216600.0
2010-12-20 14:00:00,10.73,10.79,10.72,10.74,690200.0,6.6813,6.7186,6.675,6.6875,690200.0
2010-12-20 14:30:00,10.74,10.76,10.72,10.74,246900.0,6.6875,6.7,6.675,6.6875,246900.0
2010-12-20 15:00:00,10.73,10.75,10.73,10.73,321000.0,6.6813,6.6937,6.6813,6.6813,321000.0
2010-12-20 15:30:00,10.73,10.75,10.69,10.7,1883700.0,6.6813,6.6937,6.6564,6.6626,1883700.0
2010-12-21 09:30:00,10.76,10.81,10.72,10.79,564600.0,6.7,6.7311,6.675,6.7186,564600.0
2010-12-21 10:00:00,10.8,10.82,10.73,10.78,1242600.0,6.7249,6.7373,6.6813,6.7124,1242600.0
2010-12-21 10:30:00,10.78,10.81,10.78,10.79,263100.0,6.7124,6.7311,6.7124,6.7186,263100.0
2010-12-21 11:00:00,10.79,10.81,10.79,10.81,351600.0,6.7186,6.7311,6.7186,6.7311,351600.0
2010-12-21 11:30:00,10.81,10.91,10.8,10.87,1304700.0,6.7311,6.7934,6.7249,6.7685,1304700.0
2010-12-21 12:00:00,10.87,10.9,10.85,10.89,707600.0,6.7685,6.7871,6.756,6.7809,707600.0
2010-12-21 12:30:00,10.89,10.94,10.88,10.94,379100.0,6.7809,6.812,6.7747,6.812,379100.0
2010-12-21 13:00:00,10.94,10.95,10.91,10.93,478700.0,6.812,6.8183,6.7934,6.8058,478700.0
2010-12-21 13:30:00,10.93,10.94,10.92,10.92,510200.0,6.8058,6.812,6.7996,6.7996,510200.0
2010-12-21 14:00:00,10.93,10.94,10.92,10.93,310600.0,6.8058,6.812,6.7996,6.8058,310600.0
2010-12-21 14:30:00,10.93,10.94,10.92,10.93,547900.0,6.8058,6.812,6.7996,6.8058,547900.0
2010-12-21 15:00:00,10.92,10.94,10.92,10.93,581600.0,6.7996,6.812,6.7996,6.8058,581600.0
2010-12-21 15:30:00,10.93,10.94,10.91,10.92,1345400.0,6.8058,6.812,6.7934,6.7996,1345400.0
2010-12-22 09:30:00,10.94,10.97,10.88,10.94,231900.0,6.812,6.8307,6.7747,6.812,231900.0
2010-12-22 10:00:00,10.94,10.95,10.86,10.93,676900.0,6.812,6.8183,6.7622,6.8058,676900.0
2010-12-22 10:30:00,10.94,10.94,10.9,10.93,271500.0,6.812,6.812,6.7871,6.8058,271500.0
2010-12-22 11:00:00,10.93,10.94,10.91,10.92,247800.0,6.8058,6.812,6.7934,6.7996,247800.0
2010-12-22 11:30:00,10.91,10.94,10.91,10.92,285800.0,6.7934,6.812,6.7934,6.7996,285800.0
2010-12-22 12:00:00,10.93,10.93,10.9,10.91,184300.0,6.8058,6.8058,6.7871,6.7934,184300.0
2010-12-22 12:30:00,10.92,10.92,10.88,10.9,159100.0,6.7996,6.7996,6.7747,6.7871,159100.0
2010-12-22 13:00:00,10.9,10.91,10.89,10.89,171800.0,6.7871,6.7934,6.7809,6.7809,171800.0
2010-12-22 13:30:00,10.89,10.9,10.88,10.88,162500.0,6.7809,6.7871,6.7747,6.7747,162500.0
2010-12-22 14:00:00,10.89,10.92,10.88,10.9,321400.0,6.7809,6.7996,6.7747,6.7871,321400.0
2010-12-22 14:30:00,10.9,10.91,10.77,10.81,907800.0,6.7871,6.7934,6.7062,6.7311,907800.0
2010-12-22 15:00:00,10.81,10.82,10.75,10.8,686900.0,6.7311,6.7373,6.6937,6.7249,686900.0
2010-12-22 15:30:00,10.8,10.8,10.76,10.78,718300.0,6.7249,6.7249,6.7,6.7124,718300.0
2010-12-23 09:30:00,10.78,10.82,10.71,10.81,646800.0,6.7124,6.7373,6.6688,6.7311,646800.0
2010-12-23 10:00:00,10.81,10.93,10.8,10.89,931700.0,6.7311,6.8058,6.7249,6.7809,931700.0
2010-12-23 10:30:00,10.89,10.89,10.82,10.85,260800.0,6.7809,6.7809,6.7373,6.756,260800.0
2010-12-23 11:00:00,10.85,10.85,10.81,10.81,214800.0,6.756,6.756,6.7311,6.7311,214800.0
2010-12-23 11:30:00,10.81,10.82,10.77,10.78,251000.0,6.7311,6.7373,6.7062,6.7124,251000.0
2010-12-23 12:00:00,10.79,10.8,10.75,10.79,219100.0,6.7186,6.7249,6.6937,6.7186,219100.0
2010-12-23 12:30:00,10.8,10.8,10.76,10.77,49400.0,6.7249,6.7249,6.7,6.7062,49400.0
2010-12-23 13:00:00,10.77,10.77,10.75,10.76,70000.0,6.7062,6.7062,6.6937,6.7,70000.0
2010-12-23 13:30:00,10.75,10.77,10.75,10.76,43600.0,6.6937,6.7062,6.6937,6.7,43600.0
2010-12-23 14:00:00,10.77,10.77,10.72,10.72,77700.0,6.7062,6.7062,6.675,6.675,77700.0
2010-12-23 14:30:00,10.73,10.75,10.72,10.73,98600.0,6.6813,6.6937,6.675,6.6813,98600.0
2010-12-23 15:00:00,10.74,10.76,10.73,10.76,142000.0,6.6875,6.7,6.6813,6.7,142000.0
2010-12-23 15:30:00,10.76,10.76,10.75,10.75,248100.0,6.7,6.7,6.6937,6.6937,248100.0
2010-12-27 09:30:00,10.74,10.74,10.6,10.63,175400.0,6.6875,6.6875,6.6003,6.619,175400.0
2010-12-27 10:00:00,10.62,10.63,10.57,10.6,349800.0,6.6128,6.619,6.5816,6.6003,349800.0
2010-12-27 10:30:00,10.6,10.63,10.6,10.62,78500.0,6.6003,6.619,6.6003,6.6128,78500.0
2010-12-27 11:00:00,10.61,10.62,10.6,10.61,159400.0,6.6066,6.6128,6.6003,6.6066,159400.0
2010-12-27 11:30:00,10.61,10.68,10.61,10.65,176200.0,6.6066,6.6501,6.6066,6.6315,176200.0
2010-12-27 12:00:00,10.65,10.66,10.63,10.66,69800.0,6.6315,6.6377,6.619,6.6377,69800.0
2010-12-27 12:30:00,10.66,10.66,10.65,10.65,37800.0,6.6377,6.6377,6.6315,6.6315,37800.0
2010-12-27 13:00:00,10.65,10.73,10.65,10.72,181600.0,6.6315,6.6813,6.6315,6.675,181600.0
2010-12-27 13:30:00,10.72,10.75,10.71,10.75,117600.0,6.675,6.6937,6.6688,6.6937,117600.0
2010-12-27 14:00:00,10.75,10.76,10.72,10.75,281700.0,6.6937,6.7,6.675,6.6937,281700.0
2010-12-27 14:30:00,10.74,10.75,10.71,10.72,86000.0,6.6875,6.6937,6.6688,6.675,86000.0
2010-12-27 15:00:00,10.71,10.72,10.7,10.7,116500.0,6.6688,6.675,6.6626,6.6626,116500.0
2010-12-27 15:30:00,10.71,10.72,10.69,10.7,279800.0,6.6688,6.675,6.6564,6.6626,279800.0
2010-12-28 09:30:00,10.73,10.75,10.67,10.7,187100.0,6.6813,6.6937,6.6439,6.6626,187100.0
2010-12-28 10:00:00,10.69,10.69,10.63,10.67,198900.0,6.6564,6.6564,6.619,6.6439,198900.0
2010-12-28 10:30:00,10.66,10.67,10.65,10.66,115300.0,6.6377,6.6439,6.6315,6.6377,115300.0
2010-12-28 11:00:00,10.66,10.69,10.65,10.69,172600.0,6.6377,6.6564,6.6315,6.6564,172600.0
2010-12-28 11:30:00,10.69,10.69,10.67,10.68,112900.0,6.6564,6.6564,6.6439,6.6501,112900.0
2010-12-28 12:00:00,10.68,10.69,10.65,10.68,340800.0,6.6501,6.6564,6.6315,6.6501,340800.0
2010-12-28 12:30:00,10.68,10.69,10.65,10.66,170600.0,6.6501,6.6564,6.6315,6.6377,170600.0
2010-12-28 13:00:00,10.65,10.69,10.65,10.68,124500.0,6.6315,6.6564,6.6315,6.6501,124500.0
2010-12-28 13:30:00,10.68,10.68,10.66,10.66,63600.0,6.6501,6.6501,6.6377,6.6377,63600.0
2010-12-28 14:00:00,10.66,10.67,10.64,10.66,83700.0,6.6377,6.6439,6.6252,6.6377,83700.0
2010-12-28 14:30:00,10.66,10.66,10.61,10.61,352300.0,6.6377,6.6377,6.6066,6.6066,352300.0
2010-12-28 15:00:00,10.61,10.63,10.61,10.61,288300.0,6.6066,6.619,6.6066,6.6066,288300.0
2010-12-28 15:30:00,10.62,10.66,10.61,10.64,1281200.0,6.6128,6.6377,6.6066,6.6252,1281200.0
2010-12-29 09:30:00,10.63,10.74,10.63,10.71,126600.0,6.619,6.6875,6.619,6.6688,126600.0
2010-12-29 10:00:00,10.71,10.76,10.7,10.73,368700.0,6.6688,6.7,6.6626,6.6813,368700.0
2010-12-29 10:30:00,10.72,10.76,10.69,10.7,359100.0,6.675,6.7,6.6564,6.6626,359100.0
2010-12-29 11:00:00,10.7,10.71,10.63,10.63,115500.0,6.6626,6.6688,6.619,6.619,115500.0
2010-12-29 11:30:00,10.64,10.64,10.6,10.63,159900.0,6.6252,6.6252,6.6003,6.619,159900.0
2010-12-29 12:00:00,10.63,10.68,10.59,10.68,265500.0,6.619,6.6501,6.5941,6.6501,265500.0
2010-12-29 12:30:00,10.68,10.71,10.67,10.69,214400.0,6.6501,6.6688,6.6439,6.6564,214400.0
2010-12-29 13:00:00,10.7,10.71,10.67,10.67,146900.0,6.6626,6.6688,6.6439,6.6439,146900.0
2010-12-29 13:30:00,10.68,10.68,10.66,10.66,145900.0,6.6501,6.6501,6.6377,6.6377,145900.0
2010-12-29 14:00:00,10.66,10.67,10.64,10.65,232500.0,6.6377,6.6439,6.6252,6.6315,232500.0
2010-12-29 14:30:00,10.65,10.66,10.62,10.65,298000.0,6.6315,6.6377,6.6128,6.6315,298000.0
2010-12-29 15:00:00,10.66,10.66,10.63,10.64,283600.0,6.6377,6.6377,6.619,6.6252,283600.0
2010-12-29 15:30:00,10.64,10.65,10.62,10.63,532200.0,6.6252,6.6315,6.6128,6.619,532200.0
2010-12-30 09:30:00,10.62,10.68,10.58,10.65,166600.0,6.6128,6.6501,6.5879,6.6315,166600.0
2010-12-30 10:00:00,10.66,10.72,10.65,10.68,204800.0,6.6377,6.675,6.6315,6.6501,204800.0
2010-12-30 10:30:00,10.67,10.7,10.65,10.65,151300.0,6.6439,6.6626,6.6315,6.6315,151300.0
2010-12-30 11:00:00,10.66,10.68,10.63,10.63,177500.0,6.6377,6.6501,6.619,6.619,177500.0
2010-12-30 11:30:00,10.64,10.64,10.62,10.63,67100.0,6.6252,6.6252,6.6128,6.619,67100.0
2010-12-30 12:00:00,10.63,10.65,10.59,10.63,209100.0,6.619,6.6315,6.5941,6.619,209100.0
2010-12-30 12:30:00,10.62,10.64,10.61,10.63,180600.0,6.6128,6.6252,6.6066,6.619,180600.0
2010-12-30 13:00:00,10.63,10.64,10.61,10.63,121400.0,6.619,6.6252,6.6066,6.619,121400.0
2010-12-30 13:30:00,10.63,10.64,10.62,10.63,94300.0,6.619,6.6252,6.6128,6.619,94300.0
2010-12-30 14:00:00,10.63,10.64,10.6,10.6,159000.0,6.619,6.6252,6.6003,6.6003,159000.0
2010-12-30 14:30:00,10.6,10.65,10.6,10.65,185800.0,6.6003,6.6315,6.6003,6.6315,185800.0
2010-12-30 15:00:00,10.65,10.67,10.64,10.66,187400.0,6.6315,6.6439,6.6252,6.6377,187400.0
2010-12-30 15:30:00,10.66,10.66,10.62,10.64,593000.0,6.6377,6.6377,6.6128,6.6252,593000.0
2010-12-31 09:30:00,10.59,10.66,10.54,10.59,177700.0,6.5941,6.6377,6.563,6.5941,177700.0
2010-12-31 10:00:00,10.6,10.67,10.6,10.65,145400.0,6.6003,6.6439,6.6003,6.6315,145400.0
2010-12-31 10:30:00,10.65,10.69,10.64,10.67,354000.0,6.6315,6.6564,6.6252,6.6439,354000.0
2010-12-31 11:00:00,10.68,10.69,10.63,10.64,167000.0,6.6501,6.6564,6.619,6.6252,167000.0
2010-12-31 11:30:00,10.64,10.64,10.61,10.62,82700.0,6.6252,6.6252,6.6066,6.6128,82700.0
2010-12-31 12:00:00,10.61,10.66,10.61,10.66,159600.0,6.6066,6.6377,6.6066,6.6377,159600.0
2010-12-31 12:30:00,10.66,10.68,10.65,10.67,141600.0,6.6377,6.6501,6.6315,6.6439,141600.0
2010-12-31 13:00:00,10.66,10.68,10.66,10.68,67000.0,6.6377,6.6501,6.6377,6.6501,67000.0
2010-12-31 13:30:00,10.68,10.68,10.65,10.65,50300.0,6.6501,6.6501,6.6315,6.6315,50300.0
2010-12-31 14:00:00,10.65,10.68,10.65,10.68,95200.0,6.6315,6.6501,6.6315,6.6501,95200.0
2010-12-31 14:30:00,10.68,10.68,10.67,10.68,89000.0,6.6501,6.6501,6.6439,6.6501,89000.0
2010-12-31 15:00:00,10.68,10.69,10.67,10.68,265400.0,6.6501,6.6564,6.6439,6.6501,265400.0
2010-12-31 15:30:00,10.68,10.69,10.62,10.63,718900.0,6.6501,6.6564,6.6128,6.619,718900.0
2011-01-03 09:30:00,10.71,10.74,10.69,10.72,160200.0,6.6688,6.6875,6.6564,6.675,160200.0
2011-01-03 10:00:00,10.73,10.76,10.72,10.75,610200.0,6.6813,6.7,6.675,6.6937,610200.0
2011-01-03 10:30:00,10.75,10.75,10.74,10.74,334500.0,6.6937,6.6937,6.6875,6.6875,334500.0
2011-01-03 11:00:00,10.74,10.75,10.72,10.74,759600.0,6.6875,6.6937,6.675,6.6875,759600.0
2011-01-03 11:30:00,10.74,10.78,10.74,10.75,1021500.0,6.6875,6.7124,6.6875,6.6937,1021500.0
2011-01-03 12:00:00,10.75,10.76,10.73,10.75,488300.0,6.6937,6.7,6.6813,6.6937,488300.0
2011-01-03 12:30:00,10.75,10.76,10.74,10.76,199500.0,6.6937,6.7,6.6875,6.7,199500.0
2011-01-03 13:00:00,10.76,10.76,10.73,10.76,376700.0,6.7,6.7,6.6813,6.7,376700.0
2011-01-03 13:30:00,10.76,10.76,10.75,10.76,110700.0,6.7,6.7,6.6937,6.7,110700.0
2011-01-03 14:00:00,10.76,10.76,10.73,10.74,234800.0,6.7,6.7,6.6813,6.6875,234800.0
2011-01-03 14:30:00,10.74,10.76,10.74,10.76,172100.0,6.6875,6.7,6.6875,6.7,172100.0
2011-01-03 15:00:00,10.76,10.77,10.75,10.77,285100.0,6.7,6.7062,6.6937,6.7062,285100.0
2011-01-03 15:30:00,10.77,10.77,10.75,10.75,659300.0,6.7062,6.7062,6.6937,6.6937,659300.0
2011-01-04 09:30:00,10.74,10.78,10.69,10.71,416200.0,6.6875,6.7124,6.6564,6.6688,416200.0
2011-01-04 10:00:00,10.72,10.72,10.64,10.64,288000.0,6.675,6.675,6.6252,6.6252,288000.0
2011-01-04 10:30:00,10.65,10.68,10.58,10.59,412700.0,6.6315,6.6501,6.5879,6.5941,412700.0
2011-01-04 11:00:00,10.59,10.59,10.51,10.52,433200.0,6.5941,6.5941,6.5443,6.5505,433200.0
2011-01-04 11:30:00,10.52,10.54,10.47,10.48,444200.0,6.5505,6.563,6.5194,6.5256,444200.0
2011-01-04 12:00:00,10.48,10.5,10.46,10.47,227100.0,6.5256,6.5381,6.5132,6.5194,227100.0
2011-01-04 12:30:00,10.46,10.5,10.45,10.49,433100.0,6.5132,6.5381,6.5069,6.5318,433100.0
2011-01-04 13:00:00,10.5,10.51,10.47,10.47,263300.0,6.5381,6.5443,6.5194,6.5194,263300.0
2011-01-04 13:30:00,10.47,10.51,10.47,10.49,155700.0,6.5194,6.5443,6.5194,6.5318,155700.0
2011-01-04 14:00:00,10.49,10.52,10.48,10.49,252900.0,6.5318,6.5505,6.5256,6.5318,252900.0
2011-01-04 14:30:00,10.5,10.55,10.48,10.5,368600.0,6.5381,6.5692,6.5256,6.5381,368600.0
2011-01-04 15:00:00,10.5,10.53,10.48,10.49,505200.0,6.5381,6.5567,6.5256,6.5318,505200.0
2011-01-04 15:30:00,10.48,10.5,10.47,10.47,816700.0,6.5256,6.5381,6.5194,6.5194,816700.0
2011-01-05 09:30:00,10.44,10.55,10.36,10.51,386300.0,6.5007,6.5692,6.4509,6.5443,386300.0
2011-01-05 10:00:00,10.52,10.54,10.48,10.5,723500.0,6.5505,6.563,6.5256,6.5381,723500.0
2011-01-05 10:30:00,10.49,10.62,10.49,10.6,1076400.0,6.5318,6.6128,6.5318,6.6003,1076400.0
2011-01-05 11:00:00,10.61,10.61,10.59,10.6,696500.0,6.6066,6.6066,6.5941,6.6003,696500.0
2011-01-05 11:30:00,10.59,10.67,10.59,10.59,429200.0,6.5941,6.6439,6.5941,6.5941,429200.0
2011-01-05 12:00:00,10.6,10.6,10.57,10.58,269200.0,6.6003,6.6003,6.5816,6.5879,269200.0
2011-01-05 12:30:00,10.58,10.61,10.57,10.59,369700.0,6.5879,6.6066,6.5816,6.5941,369700.0
2011-01-05 13:00:00,10.6,10.6,10.57,10.57,108800.0,6.6003,6.6003,6.5816,6.5816,108800.0
2011-01-05 13:30:00,10.58,10.6,10.57,10.59,215300.0,6.5879,6.6003,6.5816,6.5941,215300.0
2011-01-05 14:00:00,10.6,10.61,10.57,10.59,504700.0,6.6003,6.6066,6.5816,6.5941,504700.0
2011-01-05 14:30:00,10.58,10.61,10.58,10.58,398300.0,6.5879,6.6066,6.5879,6.5879,398300.0
2011-01-05 15:00:00,10.59,10.63,10.58,10.63,417300.0,6.5941,6.619,6.5879,6.619,417300.0
2011-01-05 15:30:00,10.62,10.63,10.6,10.62,1117600.0,6.6128,6.619,6.6003,6.6128,1117600.0
2011-01-06 09:30:00,10.64,10.66,10.57,10.59,185400.0,6.6252,6.6377,6.5816,6.5941,185400.0
2011-01-06 10:00:00,10.59,10.6,10.55,10.6,281300.0,6.5941,6.6003,6.5692,6.6003,281300.0
2011-01-06 10:30:00,10.59,10.64,10.58,10.6,260200.0,6.5941,6.6252,6.5879,6.6003,260200.0
2011-01-06 11:00:00,10.6,10.61,10.55,10.59,274900.0,6.6003,6.6066,6.5692,6.5941,274900.0
2011-01-06 11:30:00,10.6,10.61,10.58,10.6,156300.0,6.6003,6.6066,6.5879,6.6003,156300.0
2011-01-06 12:00:00,10.6,10.6,10.59,10.6,58600.0,6.6003,6.6003,6.5941,6.6003,58600.0
2011-01-06 12:30:00,10.59,10.61,10.59,10.6,158500.0,6.5941,6.6066,6.5941,6.6003,158500.0
2011-01-06 13:00:00,10.6,10.6,10.59,10.6,116500.0,6.6003,6.6003,6.5941,6.6003,116500.0
2011-01-06 13:30:00,10.6,10.6,10.59,10.6,206900.0,6.6003,6.6003,6.5941,6.6003,206900.0
2011-01-06 14:00:00,10.6,10.6,10.59,10.6,170100.0,6.6003,6.6003,6.5941,6.6003,170100.0
2011-01-06 14:30:00,10.6,10.6,10.59,10.6,166700.0,6.6003,6.6003,6.5941,6.6003,166700.0
2011-01-06 15:00:00,10.59,10.6,10.59,10.6,233600.0,6.5941,6.6003,6.5941,6.6003,233600.0
2011-01-06 15:30:00,10.6,10.6,10.59,10.59,477200.0,6.6003,6.6003,6.5941,6.5941,477200.0
2011-01-07 09:30:00,10.64,10.78,10.64,10.71,686500.0,6.6252,6.7124,6.6252,6.6688,686500.0
2011-01-07 10:00:00,10.71,10.88,10.7,10.88,1421500.0,6.6688,6.7747,6.6626,6.7747,1421500.0
2011-01-07 10:30:00,10.89,10.98,10.86,10.95,2118000.0,6.7809,6.8369,6.7622,6.8183,2118000.0
2011-01-07 11:00:00,10.95,10.96,10.89,10.91,1037300.0,6.8183,6.8245,6.7809,6.7934,1037300.0
2011-01-07 11:30:00,10.91,11.0,10.89,11.0,887900.0,6.7934,6.8494,6.7809,6.8494,887900.0
2011-01-07 12:00:00,11.0,11.01,10.91,10.91,970900.0,6.8494,6.8556,6.7934,6.7934,970900.0
2011-01-07 12:30:00,10.91,10.94,10.89,10.93,803500.0,6.7934,6.812,6.7809,6.8058,803500.0
2011-01-07 13:00:00,10.94,10.99,10.93,10.96,448100.0,6.812,6.8432,6.8058,6.8245,448100.0
2011-01-07 13:30:00,10.96,11.02,10.96,11.0,530800.0,6.8245,6.8619,6.8245,6.8494,530800.0
2011-01-07 14:00:00,11.01,11.2,11.0,11.2,824000.0,6.8556,6.9739,6.8494,6.9739,824000.0
2011-01-07 14:30:00,11.2,11.24,11.15,11.15,1132700.0,6.9739,6.9988,6.9428,6.9428,1132700.0
2011-01-07 15:00:00,11.14,11.15,11.05,11.11,1026600.0,6.9366,6.9428,6.8805,6.9179,1026600.0
2011-01-07 15:30:00,11.11,11.16,11.09,11.1,1796400.0,6.9179,6.949,6.9054,6.9117,1796400.0
2011-01-10 09:30:00,11.06,11.1,11.0,11.05,496100.0,6.8868,6.9117,6.8494,6.8805,496100.0
2011-01-10 10:00:00,11.05,11.08,11.01,11.07,392800.0,6.8805,6.8992,6.8556,6.893,392800.0
2011-01-10 10:30:00,11.07,11.1,11.02,11.04,305600.0,6.893,6.9117,6.8619,6.8743,305600.0
2011-01-10 11:00:00,11.05,11.06,11.0,11.04,421600.0,6.8805,6.8868,6.8494,6.8743,421600.0
2011-01-10 11:30:00,11.04,11.08,11.02,11.08,154400.0,6.8743,6.8992,6.8619,6.8992,154400.0
2011-01-10 12:00:00,11.07,11.13,11.07,11.11,261300.0,6.893,6.9303,6.893,6.9179,261300.0
2011-01-10 12:30:00,11.12,11.12,11.09,11.1,178000.0,6.9241,6.9241,6.9054,6.9117,178000.0
2011-01-10 13:00:00,11.09,11.14,11.09,11.14,230900.0,6.9054,6.9366,6.9054,6.9366,230900.0
2011-01-10 13:30:00,11.14,11.14,11.12,11.12,134100.0,6.9366,6.9366,6.9241,6.9241,134100.0
2011-01-10 14:00:00,11.12,11.14,11.1,11.13,190100.0,6.9241,6.9366,6.9117,6.9303,190100.0
2011-01-10 14:30:00,11.13,11.2,11.12,11.19,354400.0,6.9303,6.9739,6.9241,6.9677,354400.0
2011-01-10 15:00:00,11.19,11.2,11.16,11.19,359900.0,6.9677,6.9739,6.949,6.9677,359900.0
2011-01-10 15:30:00,11.2,11.22,11.16,11.17,892900.0,6.9739,6.9864,6.949,6.9553,892900.0
2011-01-11 09:30:00,11.2,11.2,10.92,11.03,538800.0,6.9739,6.9739,6.7996,6.8681,538800.0
2011-01-11 10:00:00,11.03,11.03,10.92,10.94,760400.0,6.8681,6.8681,6.7996,6.812,760400.0
2011-01-11 10:30:00,10.95,11.0,10.91,10.99,644500.0,6.8183,6.8494,6.7934,6.8432,644500.0
2011-01-11 11:00:00,11.0,11.06,10.99,11.06,609600.0,6.8494,6.8868,6.8432,6.8868,609600.0
2011-01-11 11:30:00,11.06,11.09,11.05,11.05,267200.0,6.8868,6.9054,6.8805,6.8805,267200.0
2011-01-11 12:00:00,11.05,11.06,11.03,11.04,177000.0,6.8805,6.8868,6.8681,6.8743,177000.0
2011-01-11 12:30:00,11.04,11.04,11.0,11.0,297900.0,6.8743,6.8743,6.8494,6.8494,297900.0
2011-01-11 13:00:00,11.0,11.04,10.99,11.03,325700.0,6.8494,6.8743,6.8432,6.8681,325700.0
2011-01-11 13:30:00,11.03,11.08,11.02,11.03,319400.0,6.8681,6.8992,6.8619,6.8681,319400.0
2011-01-11 14:00:00,11.03,11.05,10.99,11.05,461900.0,6.8681,6.8805,6.8432,6.8805,461900.0
2011-01-11 14:30:00,11.05,11.06,11.04,11.05,300600.0,6.8805,6.8868,6.8743,6.8805,300600.0
2011-01-11 15:00:00,11.05,11.07,11.04,11.06,268300.0,6.8805,6.893,6.8743,6.8868,268300.0
2011-01-11 15:30:00,11.05,11.06,11.05,11.06,523200.0,6.8805,6.8868,6.8805,6.8868,523200.0
2011-01-12 09:30:00,11.18,11.18,11.04,11.11,208100.0,6.9615,6.9615,6.8743,6.9179,208100.0
2011-01-12 10:00:00,11.11,11.15,11.06,11.15,379600.0,6.9179,6.9428,6.8868,6.9428,379600.0
2011-01-12 10:30:00,11.15,11.2,11.14,11.18,328000.0,6.9428,6.9739,6.9366,6.9615,328000.0
2011-01-12 11:00:00,11.18,11.23,11.17,11.22,311600.0,6.9615,6.9926,6.9553,6.9864,311600.0
2011-01-12 11:30:00,11.22,11.24,11.18,11.19,276000.0,6.9864,6.9988,6.9615,6.9677,276000.0
2011-01-12 12:00:00,11.19,11.2,11.14,11.15,299200.0,6.9677,6.9739,6.9366,6.9428,299200.0
2011-01-12 12:30:00,11.15,11.16,11.13,11.14,184100.0,6.9428,6.949,6.9303,6.9366,184100.0
2011-01-12 13:00:00,11.13,11.16,11.11,11.13,372200.0,6.9303,6.949,6.9179,6.9303,372200.0
2011-01-12 13:30:00,11.12,11.15,11.1,11.11,212000.0,6.9241,6.9428,6.9117,6.9179,212000.0
2011-01-12 14:00:00,11.11,11.12,11.06,11.09,341800.0,6.9179,6.9241,6.8868,6.9054,341800.0
2011-01-12 14:30:00,11.1,11.15,11.08,11.15,247500.0,6.9117,6.9428,6.8992,6.9428,247500.0
2011-01-12 15:00:00,11.15,11.15,11.09,11.09,801500.0,6.9428,6.9428,6.9054,6.9054,801500.0
2011-01-12 15:30:00,11.09,11.13,11.09,11.12,607400.0,6.9054,6.9303,6.9054,6.9241,607400.0
2011-01-13 09:30:00,11.14,11.14,11.05,11.07,458700.0,6.9366,6.9366,6.8805,6.893,458700.0
2011-01-13 10:00:00,11.08,11.16,11.05,11.15,181500.0,6.8992,6.949,6.8805,6.9428,181500.0
2011-01-13 10:30:00,11.16,11.18,11.14,11.17,280300.0,6.949,6.9615,6.9366,6.9553,280300.0
2011-01-13 11:00:00,11.17,11.26,11.16,11.17,295500.0,6.9553,7.0113,6.949,6.9553,295500.0
2011-01-13 11:30:00,11.17,11.22,11.17,11.18,197600.0,6.9553,6.9864,6.9553,6.9615,197600.0
2011-01-13 12:00:00,11.17,11.2,11.17,11.19,155500.0,6.9553,6.9739,6.9553,6.9677,155500.0
2011-01-13 12:30:00,11.19,11.22,11.17,11.21,141700.0,6.9677,6.9864,6.9553,6.9802,141700.0
2011-01-13 13:00:00,11.21,11.26,11.19,11.24,217900.0,6.9802,7.0113,6.9677,6.9988,217900.0
2011-01-13 13:30:00,11.25,11.26,11.21,11.23,212700.0,7.0051,7.0113,6.9802,6.9926,212700.0
2011-01-13 14:00:00,11.23,11.23,11.16,11.19,217600.0,6.9926,6.9926,6.949,6.9677,217600.0
2011-01-13 14:30:00,11.19,11.2,11.13,11.14,255500.0,6.9677,6.9739,6.9303,6.9366,255500.0
2011-01-13 15:00:00,11.14,11.19,11.13,11.14,242600.0,6.9366,6.9677,6.9303,6.9366,242600.0
2011-01-13 15:30:00,11.15,11.15,11.11,11.13,385500.0,6.9428,6.9428,6.9179,6.9303,385500.0
2011-01-14 09:30:00,11.08,11.15,11.0,11.06,257800.0,6.8992,6.9428,6.8494,6.8868,257800.0
2011-01-14 10:00:00,11.06,11.12,11.05,11.08,188700.0,6.8868,6.9241,6.8805,6.8992,188700.0
2011-01-14 10:30:00,11.08,11.13,11.07,11.11,137900.0,6.8992,6.9303,6.893,6.9179,137900.0
2011-01-14 11:00:00,11.11,11.14,11.1,11.1,55200.0,6.9179,6.9366,6.9117,6.9117,55200.0
2011-01-14 11:30:00,11.1,11.11,11.09,11.1,165000.0,6.9117,6.9179,6.9054,6.9117,165000.0
2011-01-14 12:00:00,11.1,11.13,11.1,11.12,44000.0,6.9117,6.9303,6.9117,6.9241,44000.0
2011-01-14 12:30:00,11.12,11.13,11.1,11.1,86100.0,6.9241,6.9303,6.9117,6.9117,86100.0
2011-01-14 13:00:00,11.1,11.12,11.09,11.1,226700.0,6.9117,6.9241,6.9054,6.9117,226700.0
2011-01-14 13:30:00,11.1,11.12,11.09,11.12,179000.0,6.9117,6.9241,6.9054,6.9241,179000.0
2011-01-14 14:00:00,11.11,11.12,11.06,11.06,277000.0,6.9179,6.9241,6.8868,6.8868,277000.0
2011-01-14 14:30:00,11.06,11.08,11.06,11.07,207000.0,6.8868,6.8992,6.8868,6.893,207000.0
2011-01-14 15:00:00,11.07,11.12,11.07,11.11,93900.0,6.893,6.9241,6.893,6.9179,93900.0
2011-01-14 15:30:00,11.11,11.13,11.1,11.11,267700.0,6.9179,6.9303,6.9117,6.9179,267700.0
2011-01-18 09:30:00,11.09,11.16,11.05,11.12,288500.0,6.9054,6.949,6.8805,6.9241,288500.0
2011-01-18 10:00:00,11.11,11.18,11.04,11.17,324300.0,6.9179,6.9615,6.8743,6.9553,324300.0
2011-01-18 10:30:00,11.17,11.18,11.1,11.13,141500.0,6.9553,6.9615,6.9117,6.9303,141500.0
2011-01-18 11:00:00,11.14,11.2,11.13,11.2,151300.0,6.9366,6.9739,6.9303,6.9739,151300.0
2011-01-18 11:30:00,11.2,11.21,11.17,11.18,67200.0,6.9739,6.9802,6.9553,6.9615,67200.0
2011-01-18 12:00:00,11.18,11.21,11.15,11.2,200600.0,6.9615,6.9802,6.9428,6.9739,200600.0
2011-01-18 12:30:00,11.2,11.26,11.2,11.23,226900.0,6.9739,7.0113,6.9739,6.9926,226900.0
2011-01-18 13:00:00,11.23,11.26,11.23,11.25,97000.0,6.9926,7.0113,6.9926,7.0051,97000.0
2011-01-18 13:30:00,11.24,11.32,11.24,11.31,312100.0,6.9988,7.0487,6.9988,7.0424,312100.0
2011-01-18 14:00:00,11.3,11.31,11.29,11.3,99700.0,7.0362,7.0424,7.03,7.0362,99700.0
2011-01-18 14:30:00,11.3,11.31,11.29,11.31,274600.0,7.0362,7.0424,7.03,7.0424,274600.0
2011-01-18 15:00:00,11.3,11.34,11.3,11.33,343200.0,7.0362,7.0611,7.0362,7.0549,343200.0
2011-01-18 15:30:00,11.34,11.34,11.28,11.3,592600.0,7.0611,7.0611,7.0237,7.0362,592600.0
2011-01-19 09:30:00,11.25,11.29,11.15,11.17,526100.0,7.0051,7.03,6.9428,6.9553,526100.0
2011-01-19 10:00:00,11.16,11.19,11.15,11.17,238800.0,6.949,6.9677,6.9428,6.9553,238800.0
2011-01-19 10:30:00,11.16,11.19,11.15,11.18,227300.0,6.949,6.9677,6.9428,6.9615,227300.0
2011-01-19 11:00:00,11.19,11.19,11.14,11.14,218500.0,6.9677,6.9677,6.9366,6.9366,218500.0
2011-01-19 11:30:00,11.15,11.17,11.13,11.14,223600.0,6.9428,6.9553,6.9303,6.9366,223600.0
2011-01-19 12:00:00,11.13,11.15,11.12,11.13,157800.0,6.9303,6.9428,6.9241,6.9303,157800.0
2011-01-19 12:30:00,11.13,11.13,11.09,11.1,370900.0,6.9303,6.9303,6.9054,6.9117,370900.0
2011-01-19 13:00:00,11.09,11.2,11.08,11.2,300700.0,6.9054,6.9739,6.8992,6.9739,300700.0
2011-01-19 13:30:00,11.2,11.2,11.08,11.1,505400.0,6.9739,6.9739,6.8992,6.9117,505400.0
2011-01-19 14:00:00,11.1,11.11,11.05,11.06,263300.0,6.9117,6.9179,6.8805,6.8868,263300.0
2011-01-19 14:30:00,11.06,11.09,11.04,11.08,300300.0,6.8868,6.9054,6.8743,6.8992,300300.0
2011-01-19 15:00:00,11.07,11.14,11.04,11.05,610200.0,6.893,6.9366,6.8743,6.8805,610200.0
2011-01-19 15:30:00,11.05,11.07,11.04,11.05,768900.0,6.8805,6.893,6.8743,6.8805,768900.0
2011-01-20 09:30:00,10.98,11.03,10.85,10.88,389900.0,6.8369,6.8681,6.756,6.7747,389900.0
2011-01-20 10:00:00,10.88,10.96,10.88,10.93,282000.0,6.7747,6.8245,6.7747,6.8058,282000.0
2011-01-20 10:30:00,10.93,10.96,10.84,10.87,228300.0,6.8058,6.8245,6.7498,6.7685,228300.0
2011-01-20 11:00:00,10.87,10.89,10.82,10.84,268600.0,6.7685,6.7809,6.7373,6.7498,268600.0
2011-01-20 11:30:00,10.83,10.85,10.78,10.85,223600.0,6.7435,6.756,6.7124,6.756,223600.0
2011-01-20 12:00:00,10.85,10.9,10.85,10.89,136800.0,6.756,6.7871,6.756,6.7809,136800.0
2011-01-20 12:30:00,10.89,10.93,10.89,10.91,208400.0,6.7809,6.8058,6.7809,6.7934,208400.0
2011-01-20 13:00:00,10.91,10.92,10.87,10.91,109000.0,6.7934,6.7996,6.7685,6.7934,109000.0
2011-01-20 13:30:00,10.9,10.97,10.9,10.97,137600.0,6.7871,6.8307,6.7871,6.8307,137600.0
2011-01-20 14:00:00,10.97,10.98,10.93,10.97,110900.0,6.8307,6.8369,6.8058,6.8307,110900.0
2011-01-20 14:30:00,10.97,11.01,10.97,10.97,238900.0,6.8307,6.8556,6.8307,6.8307,238900.0
2011-01-20 15:00:00,10.97,10.97,10.93,10.94,240700.0,6.8307,6.8307,6.8058,6.812,240700.0
2011-01-20 15:30:00,10.93,10.94,10.91,10.93,319700.0,6.8058,6.812,6.7934,6.8058,319700.0
2011-01-21 09:30:00,10.98,11.12,10.98,11.07,910000.0,6.8369,6.9241,6.8369,6.893,910000.0
2011-01-21 10:00:00,11.07,11.1,10.97,10.97,397800.0,6.893,6.9117,6.8307,6.8307,397800.0
2011-01-21 10:30:00,10.97,10.97,10.91,10.93,240500.0,6.8307,6.8307,6.7934,6.8058,240500.0
2011-01-21 11:00:00,10.92,10.95,10.88,10.94,175100.0,6.7996,6.8183,6.7747,6.812,175100.0
2011-01-21 11:30:00,10.94,10.94,10.91,10.93,107100.0,6.812,6.812,6.7934,6.8058,107100.0
2011-01-21 12:00:00,10.93,10.95,10.88,10.95,128200.0,6.8058,6.8183,6.7747,6.8183,128200.0
2011-01-21 12:30:00,10.95,10.95,10.89,10.91,138900.0,6.8183,6.8183,6.7809,6.7934,138900.0
2011-01-21 13:00:00,10.92,10.92,10.9,10.92,60700.0,6.7996,6.7996,6.7871,6.7996,60700.0
2011-01-21 13:30:00,10.92,10.92,10.89,10.9,69900.0,6.7996,6.7996,6.7809,6.7871,69900.0
2011-01-21 14:00:00,10.91,10.92,10.88,10.91,207600.0,6.7934,6.7996,6.7747,6.7934,207600.0
2011-01-21 14:30:00,10.91,10.92,10.91,10.92,55200.0,6.7934,6.7996,6.7934,6.7996,55200.0
2011-01-21 15:00:00,10.92,10.92,10.9,10.91,117900.0,6.7996,6.7996,6.7871,6.7934,117900.0
2011-01-21 15:30:00,10.9,10.94,10.9,10.93,408000.0,6.7871,6.812,6.7871,6.8058,408000.0
2011-01-24 09:30:00,10.92,10.95,10.8,10.82,286000.0,6.7996,6.8183,6.7249,6.7373,286000.0
2011-01-24 10:00:00,10.82,10.85,10.78,10.81,649700.0,6.7373,6.756,6.7124,6.7311,649700.0
2011-01-24 10:30:00,10.81,10.82,10.73,10.76,365700.0,6.7311,6.7373,6.6813,6.7,365700.0
2011-01-24 11:00:00,10.75,10.78,10.73,10.75,727800.0,6.6937,6.7124,6.6813,6.6937,727800.0
2011-01-24 11:30:00,10.75,10.77,10.72,10.76,387500.0,6.6937,6.7062,6.675,6.7,387500.0
2011-01-24 12:00:00,10.76,10.8,10.75,10.77,294400.0,6.7,6.7249,6.6937,6.7062,294400.0
2011-01-24 12:30:00,10.77,10.81,10.75,10.8,196700.0,6.7062,6.7311,6.6937,6.7249,196700.0
2011-01-24 13:00:00,10.8,10.84,10.79,10.84,249200.0,6.7249,6.7498,6.7186,6.7498,249200.0
2011-01-24 13:30:00,10.84,10.92,10.83,10.9,160900.0,6.7498,6.7996,6.7435,6.7871,160900.0
2011-01-24 14:00:00,10.9,10.93,10.88,10.91,174000.0,6.7871,6.8058,6.7747,6.7934,174000.0
2011-01-24 14:30:00,10.91,10.94,10.91,10.93,155800.0,6.7934,6.812,6.7934,6.8058,155800.0
2011-01-24 15:00:00,10.93,10.93,10.85,10.85,519700.0,6.8058,6.8058,6.756,6.756,519700.0
2011-01-24 15:30:00,10.86,10.95,10.85,10.94,997300.0,6.7622,6.8183,6.756,6.812,997300.0
2011-01-25 09:30:00,10.91,10.93,10.76,10.9,409700.0,6.7934,6.8058,6.7,6.7871,409700.0
2011-01-25 10:00:00,10.89,10.93,10.82,10.86,155500.0,6.7809,6.8058,6.7373,6.7622,155500.0
2011-01-25 10:30:00,10.86,10.89,10.82,10.85,157100.0,6.7622,6.7809,6.7373,6.756,157100.0
2011-01-25 11:00:00,10.84,10.85,10.77,10.77,184500.0,6.7498,6.756,6.7062,6.7062,184500.0
2011-01-25 11:30:00,10.78,10.78,10.71,10.72,596300.0,6.7124,6.7124,6.6688,6.675,596300.0
2011-01-25 12:00:00,10.72,10.85,10.72,10.85,157900.0,6.675,6.756,6.675,6.756,157900.0
2011-01-25 12:30:00,10.85,10.86,10.81,10.81,110300.0,6.756,6.7622,6.7311,6.7311,110300.0
2011-01-25 13:00:00,10.82,10.83,10.81,10.82,76200.0,6.7373,6.7435,6.7311,6.7373,76200.0
2011-01-25 13:30:00,10.83,10.84,10.8,10.82,107500.0,6.7435,6.7498,6.7249,6.7373,107500.0
2011-01-25 14:00:00,10.82,10.82,10.76,10.77,144400.0,6.7373,6.7373,6.7,6.7062,144400.0
2011-01-25 14:30:00,10.76,10.79,10.75,10.77,142900.0,6.7,6.7186,6.6937,6.7062,142900.0
2011-01-25 15:00:00,10.77,10.87,10.76,10.87,329500.0,6.7062,6.7685,6.7,6.7685,329500.0
2011-01-25 15:30:00,10.87,10.91,10.84,10.9,514400.0,6.7685,6.7934,6.7498,6.7871,514400.0
2011-01-26 09:30:00,10.91,10.94,10.85,10.89,168900.0,6.7934,6.812,6.756,6.7809,168900.0
2011-01-26 10:00:00,10.9,10.93,10.87,10.91,1275300.0,6.7871,6.8058,6.7685,6.7934,1275300.0
2011-01-26 10:30:00,10.91,11.0,10.89,10.99,512400.0,6.7934,6.8494,6.7809,6.8432,512400.0
2011-01-26 11:00:00,11.0,11.02,10.97,11.0,162900.0,6.8494,6.8619,6.8307,6.8494,162900.0
2011-01-26 11:30:00,11.0,11.0,10.95,10.96,120700.0,6.8494,6.8494,6.8183,6.8245,120700.0
2011-01-26 12:00:00,10.95,11.04,10.94,11.03,253900.0,6.8183,6.8743,6.812,6.8681,253900.0
2011-01-26 12:30:00,11.03,11.06,11.03,11.05,165400.0,6.8681,6.8868,6.8681,6.8805,165400.0
2011-01-26 13:00:00,11.05,11.05,11.03,11.05,125500.0,6.8805,6.8805,6.8681,6.8805,125500.0
2011-01-26 13:30:00,11.05,11.06,10.98,10.98,356500.0,6.8805,6.8868,6.8369,6.8369,356500.0
2011-01-26 14:00:00,10.98,10.99,10.94,10.97,153800.0,6.8369,6.8432,6.812,6.8307,153800.0
2011-01-26 14:30:00,10.96,11.0,10.95,10.98,315900.0,6.8245,6.8494,6.8183,6.8369,315900.0
2011-01-26 15:00:00,10.98,10.99,10.97,10.98,265600.0,6.8369,6.8432,6.8307,6.8369,265600.0
2011-01-26 15:30:00,10.98,10.99,10.96,10.99,552300.0,6.8369,6.8432,6.8245,6.8432,552300.0
2011-01-27 09:30:00,11.01,11.04,10.94,11.04,142100.0,6.8556,6.8743,6.812,6.8743,142100.0
2011-01-27 10:00:00,11.04,11.08,11.01,11.02,231800.0,6.8743,6.8992,6.8556,6.8619,231800.0
2011-01-27 10:30:00,11.03,11.05,11.01,11.02,208600.0,6.8681,6.8805,6.8556,6.8619,208600.0
2011-01-27 11:00:00,11.03,11.03,10.98,10.99,335000.0,6.8681,6.8681,6.8369,6.8432,335000.0
2011-01-27 11:30:00,10.99,11.05,10.99,11.05,142000.0,6.8432,6.8805,6.8432,6.8805,142000.0
2011-01-27 12:00:00,11.05,11.07,11.03,11.06,139400.0,6.8805,6.893,6.8681,6.8868,139400.0
2011-01-27 12:30:00,11.05,11.07,11.04,11.05,87200.0,6.8805,6.893,6.8743,6.8805,87200.0
2011-01-27 13:00:00,11.05,11.09,11.05,11.09,109700.0,6.8805,6.9054,6.8805,6.9054,109700.0
2011-01-27 13:30:00,11.09,11.1,11.07,11.1,103400.0,6.9054,6.9117,6.893,6.9117,103400.0
2011-01-27 14:00:00,11.09,11.13,11.09,11.13,270400.0,6.9054,6.9303,6.9054,6.9303,270400.0
2011-01-27 14:30:00,11.12,11.17,11.12,11.16,455400.0,6.9241,6.9553,6.9241,6.949,455400.0
2011-01-27 15:00:00,11.16,11.17,11.1,11.11,447600.0,6.949,6.9553,6.9117,6.9179,447600.0
2011-01-27 15:30:00,11.11,11.13,11.07,11.08,1167200.0,6.9179,6.9303,6.893,6.8992,1167200.0
2011-01-28 09:30:00,11.09,11.22,11.06,11.19,232200.0,6.9054,6.9864,6.8868,6.9677,232200.0
2011-01-28 10:00:00,11.2,11.2,10.99,10.99,293600.0,6.9739,6.9739,6.8432,6.8432,293600.0
2011-01-28 10:30:00,11.0,11.01,10.96,10.96,361500.0,6.8494,6.8556,6.8245,6.8245,361500.0
2011-01-28 11:00:00,10.96,10.99,10.94,10.95,146100.0,6.8245,6.8432,6.812,6.8183,146100.0
2011-01-28 11:30:00,10.96,10.96,10.85,10.85,175200.0,6.8245,6.8245,6.756,6.756,175200.0
2011-01-28 12:00:00,10.85,10.85,10.79,10.82,217400.0,6.756,6.756,6.7186,6.7373,217400.0
2011-01-28 12:30:00,10.82,10.86,10.82,10.84,287200.0,6.7373,6.7622,6.7373,6.7498,287200.0
2011-01-28 13:00:00,10.83,10.84,10.76,10.77,286000.0,6.7435,6.7498,6.7,6.7062,286000.0
2011-01-28 13:30:00,10.77,10.81,10.74,10.8,278100.0,6.7062,6.7311,6.6875,6.7249,278100.0
2011-01-28 14:00:00,10.81,10.83,10.78,10.79,366200.0,6.7311,6.7435,6.7124,6.7186,366200.0
2011-01-28 14:30:00,10.79,10.82,10.75,10.77,481200.0,6.7186,6.7373,6.6937,6.7062,481200.0
2011-01-28 15:00:00,10.77,10.78,10.73,10.74,552000.0,6.7062,6.7124,6.6813,6.6875,552000.0
2011-01-28 15:30:00,10.73,10.78,10.7,10.71,966300.0,6.6813,6.7124,6.6626,6.6688,966300.0
2011-01-31 09:30:00,10.74,10.82,10.62,10.7,419000.0,6.6875,6.7373,6.6128,6.6626,419000.0
2011-01-31 10:00:00,10.7,10.75,10.7,10.74,230300.0,6.6626,6.6937,6.6626,6.6875,230300.0
2011-01-31 10:30:00,10.75,10.79,10.72,10.79,350200.0,6.6937,6.7186,6.675,6.7186,350200.0
2011-01-31 11:00:00,10.79,10.82,10.76,10.8,388100.0,6.7186,6.7373,6.7,6.7249,388100.0
2011-01-31 11:30:00,10.8,10.84,10.79,10.82,221700.0,6.7249,6.7498,6.7186,6.7373,221700.0
2011-01-31 12:00:00,10.82,10.82,10.81,10.82,54600.0,6.7373,6.7373,6.7311,6.7373,54600.0
2011-01-31 12:30:00,10.82,10.93,10.81,10.88,1622000.0,6.7373,6.8058,6.7311,6.7747,1622000.0
2011-01-31 13:00:00,10.87,10.88,10.81,10.81,222700.0,6.7685,6.7747,6.7311,6.7311,222700.0
2011-01-31 13:30:00,10.81,10.82,10.74,10.74,202900.0,6.7311,6.7373,6.6875,6.6875,202900.0
2011-01-31 14:00:00,10.75,10.78,10.72,10.77,488400.0,6.6937,6.7124,6.675,6.7062,488400.0
2011-01-31 14:30:00,10.77,10.78,10.75,10.76,358600.0,6.7062,6.7124,6.6937,6.7,358600.0
2011-01-31 15:00:00,10.76,10.76,10.73,10.73,190900.0,6.7,6.7,6.6813,6.6813,190900.0
2011-01-31 15:30:00,10.73,10.74,10.67,10.7,1128500.0,6.6813,6.6875,6.6439,6.6626,1128500.0
2011-02-01 09:30:00,10.79,10.79,10.61,10.72,417000.0,6.7186,6.7186,6.6066,6.675,417000.0
2011-02-01 10:00:00,10.73,10.79,10.7,10.79,314900.0,6.6813,6.7186,6.6626,6.7186,314900.0
2011-02-01 10:30:00,10.79,10.79,10.74,10.75,133000.0,6.7186,6.7186,6.6875,6.6937,133000.0
2011-02-01 11:00:00,10.74,10.76,10.74,10.76,245400.0,6.6875,6.7,6.6875,6.7,245400.0
2011-02-01 11:30:00,10.76,10.8,10.75,10.79,278600.0,6.7,6.7249,6.6937,6.7186,278600.0
2011-02-01 12:00:00,10.79,10.87,10.79,10.85,175100.0,6.7186,6.7685,6.7186,6.756,175100.0
2011-02-01 12:30:00,10.86,10.9,10.85,10.89,157400.0,6.7622,6.7871,6.756,6.7809,157400.0
2011-02-01 13:00:00,10.89,10.9,10.86,10.86,154100.0,6.7809,6.7871,6.7622,6.7622,154100.0
2011-02-01 13:30:00,10.87,10.87,10.83,10.84,183600.0,6.7685,6.7685,6.7435,6.7498,183600.0
2011-02-01 14:00:00,10.83,10.85,10.83,10.84,206000.0,6.7435,6.756,6.7435,6.7498,206000.0
2011-02-01 14:30:00,10.84,10.88,10.84,10.88,288700.0,6.7498,6.7747,6.7498,6.7747,288700.0
2011-02-01 15:00:00,10.88,10.89,10.87,10.88,190000.0,6.7747,6.7809,6.7685,6.7747,190000.0
2011-02-01 15:30:00,10.87,10.9,10.85,10.85,679900.0,6.7685,6.7871,6.756,6.756,679900.0
2011-02-02 09:30:00,10.78,10.9,10.76,10.89,327600.0,6.7124,6.7871,6.7,6.7809,327600.0
2011-02-02 10:00:00,10.89,10.95,10.83,10.93,305500.0,6.7809,6.8183,6.7435,6.8058,305500.0
2011-02-02 10:30:00,10.93,11.02,10.92,11.01,210400.0,6.8058,6.8619,6.7996,6.8556,210400.0
2011-02-02 11:00:00,11.01,11.06,10.99,11.05,161900.0,6.8556,6.8868,6.8432,6.8805,161900.0
2011-02-02 11:30:00,11.05,11.06,11.03,11.05,135800.0,6.8805,6.8868,6.8681,6.8805,135800.0
2011-02-02 12:00:00,11.05,11.05,10.99,11.0,59800.0,6.8805,6.8805,6.8432,6.8494,59800.0
2011-02-02 12:30:00,11.0,11.02,10.99,11.02,59200.0,6.8494,6.8619,6.8432,6.8619,59200.0
2011-02-02 13:00:00,11.02,11.02,11.0,11.01,40600.0,6.8619,6.8619,6.8494,6.8556,40600.0
2011-02-02 13:30:00,11.01,11.02,11.0,11.01,47700.0,6.8556,6.8619,6.8494,6.8556,47700.0
2011-02-02 14:00:00,11.01,11.02,10.95,10.95,160300.0,6.8556,6.8619,6.8183,6.8183,160300.0
2011-02-02 14:30:00,10.95,10.96,10.94,10.95,250500.0,6.8183,6.8245,6.812,6.8183,250500.0
2011-02-02 15:00:00,10.95,11.01,10.95,10.98,364800.0,6.8183,6.8556,6.8183,6.8369,364800.0
2011-02-02 15:30:00,10.98,11.0,10.94,10.94,490000.0,6.8369,6.8494,6.812,6.812,490000.0
2011-02-03 09:30:00,10.96,11.2,10.96,11.17,652900.0,6.8245,6.9739,6.8245,6.9553,652900.0
2011-02-03 10:00:00,11.18,11.2,11.12,11.2,479900.0,6.9615,6.9739,6.9241,6.9739,479900.0
2011-02-03 10:30:00,11.2,11.32,11.18,11.26,499200.0,6.9739,7.0487,6.9615,7.0113,499200.0
2011-02-03 11:00:00,11.25,11.26,11.25,11.26,153800.0,7.0051,7.0113,7.0051,7.0113,153800.0
2011-02-03 11:30:00,11.26,11.52,11.25,11.43,1154200.0,7.0113,7.1732,7.0051,7.1171,1154200.0
2011-02-03 12:00:00,11.43,11.51,11.39,11.5,561700.0,7.1171,7.167,7.0922,7.1607,561700.0
2011-02-03 12:30:00,11.5,11.51,11.42,11.47,434700.0,7.1607,7.167,7.1109,7.1421,434700.0
2011-02-03 13:00:00,11.47,11.49,11.44,11.47,583000.0,7.1421,7.1545,7.1234,7.1421,583000.0
2011-02-03 13:30:00,11.47,11.49,11.45,11.48,350900.0,7.1421,7.1545,7.1296,7.1483,350900.0
2011-02-03 14:00:00,11.49,11.52,11.47,11.5,1003700.0,7.1545,7.1732,7.1421,7.1607,1003700.0
2011-02-03 14:30:00,11.5,11.52,11.42,11.43,2416300.0,7.1607,7.1732,7.1109,7.1171,2416300.0
2011-02-03 15:00:00,11.43,11.53,11.38,11.51,4318000.0,7.1171,7.1794,7.086,7.167,4318000.0
2011-02-03 15:30:00,11.52,11.72,11.51,11.71,2608600.0,7.1732,7.2977,7.167,7.2915,2608600.0
2011-02-04 09:30:00,11.66,11.89,11.61,11.84,910500.0,7.2604,7.4036,7.2292,7.3724,910500.0
2011-02-04 10:00:00,11.84,11.97,11.71,11.89,1095300.0,7.3724,7.4534,7.2915,7.4036,1095300.0
2011-02-04 10:30:00,11.9,11.91,11.7,11.75,896800.0,7.4098,7.416,7.2853,7.3164,896800.0
2011-02-04 11:00:00,11.75,11.79,11.75,11.76,638100.0,7.3164,7.3413,7.3164,7.3226,638100.0
2011-02-04 11:30:00,11.76,11.78,11.75,11.76,364900.0,7.3226,7.3351,7.3164,7.3226,364900.0
2011-02-04 12:00:00,11.75,11.76,11.72,11.75,211900.0,7.3164,7.3226,7.2977,7.3164,211900.0
2011-02-04 12:30:00,11.75,11.81,11.74,11.8,405900.0,7.3164,7.3538,7.3102,7.3475,405900.0
2011-02-04 13:00:00,11.8,11.81,11.76,11.8,263800.0,7.3475,7.3538,7.3226,7.3475,263800.0
2011-02-04 13:30:00,11.8,11.8,11.77,11.78,427800.0,7.3475,7.3475,7.3289,7.3351,427800.0
2011-02-04 14:00:00,11.77,11.79,11.74,11.77,364900.0,7.3289,7.3413,7.3102,7.3289,364900.0
2011-02-04 14:30:00,11.78,11.78,11.74,11.78,268100.0,7.3351,7.3351,7.3102,7.3351,268100.0
2011-02-04 15:00:00,11.78,11.79,11.76,11.76,505200.0,7.3351,7.3413,7.3226,7.3226,505200.0
2011-02-04 15:30:00,11.76,11.77,11.74,11.75,751900.0,7.3226,7.3289,7.3102,7.3164,751900.0
2011-02-07 09:30:00,11.76,11.79,11.63,11.64,788200.0,7.3226,7.3413,7.2417,7.2479,788200.0
2011-02-07 10:00:00,11.64,11.66,11.5,11.65,822100.0,7.2479,7.2604,7.1607,7.2541,822100.0
2011-02-07 10:30:00,11.65,11.68,11.63,11.65,379300.0,7.2541,7.2728,7.2417,7.2541,379300.0
2011-02-07 11:00:00,11.64,11.7,11.64,11.66,494600.0,7.2479,7.2853,7.2479,7.2604,494600.0
2011-02-07 11:30:00,11.65,11.74,11.64,11.74,335700.0,7.2541,7.3102,7.2479,7.3102,335700.0
2011-02-07 12:00:00,11.74,11.77,11.71,11.75,219700.0,7.3102,7.3289,7.2915,7.3164,219700.0
2011-02-07 12:30:00,11.75,11.76,11.75,11.76,114000.0,7.3164,7.3226,7.3164,7.3226,114000.0
2011-02-07 13:00:00,11.76,11.77,11.74,11.74,195800.0,7.3226,7.3289,7.3102,7.3102,195800.0
2011-02-07 13:30:00,11.74,11.76,11.74,11.76,154000.0,7.3102,7.3226,7.3102,7.3226,154000.0
2011-02-07 14:00:00,11.76,11.78,11.75,11.78,189600.0,7.3226,7.3351,7.3164,7.3351,189600.0
2011-02-07 14:30:00,11.78,11.78,11.69,11.71,339000.0,7.3351,7.3351,7.279,7.2915,339000.0
2011-02-07 15:00:00,11.72,11.72,11.69,11.69,261900.0,7.2977,7.2977,7.279,7.279,261900.0
2011-02-07 15:30:00,11.7,11.72,11.68,11.71,922900.0,7.2853,7.2977,7.2728,7.2915,922900.0
2011-02-08 09:30:00,11.74,11.74,11.65,11.74,161500.0,7.3102,7.3102,7.2541,7.3102,161500.0
2011-02-08 10:00:00,11.74,11.76,11.72,11.73,216500.0,7.3102,7.3226,7.2977,7.3039,216500.0
2011-02-08 10:30:00,11.73,11.74,11.71,11.72,295600.0,7.3039,7.3102,7.2915,7.2977,295600.0
2011-02-08 11:00:00,11.72,11.75,11.71,11.72,168600.0,7.2977,7.3164,7.2915,7.2977,168600.0
2011-02-08 11:30:00,11.71,11.73,11.71,11.71,100500.0,7.2915,7.3039,7.2915,7.2915,100500.0
2011-02-08 12:00:00,11.71,11.78,11.71,11.77,775600.0,7.2915,7.3351,7.2915,7.3289,775600.0
2011-02-08 12:30:00,11.78,11.86,11.77,11.86,368400.0,7.3351,7.3849,7.3289,7.3849,368400.0
2011-02-08 13:00:00,11.87,11.89,11.85,11.86,385000.0,7.3911,7.4036,7.3787,7.3849,385000.0
2011-02-08 13:30:00,11.85,11.89,11.82,11.82,1057000.0,7.3787,7.4036,7.36,7.36,1057000.0
2011-02-08 14:00:00,11.82,11.83,11.79,11.82,410400.0,7.36,7.3662,7.3413,7.36,410400.0
2011-02-08 14:30:00,11.82,11.91,11.82,11.9,468000.0,7.36,7.416,7.36,7.4098,468000.0
2011-02-08 15:00:00,11.9,11.92,11.86,11.86,406400.0,7.4098,7.4223,7.3849,7.3849,406400.0
2011-02-08 15:30:00,11.86,11.96,11.86,11.94,1223100.0,7.3849,7.4472,7.3849,7.4347,1223100.0
2011-02-09 09:30:00,11.84,11.9,11.79,11.9,167800.0,7.3724,7.4098,7.3413,7.4098,167800.0
2011-02-09 10:00:00,11.9,11.93,11.86,11.89,205500.0,7.4098,7.4285,7.3849,7.4036,205500.0
2011-02-09 10:30:00,11.89,11.95,11.88,11.91,307200.0,7.4036,7.4409,7.3973,7.416,307200.0
2011-02-09 11:00:00,11.91,11.95,11.85,11.87,168700.0,7.416,7.4409,7.3787,7.3911,168700.0
2011-02-09 11:30:00,11.86,11.89,11.85,11.85,136500.0,7.3849,7.4036,7.3787,7.3787,136500.0
2011-02-09 12:00:00,11.86,11.87,11.85,11.87,177500.0,7.3849,7.3911,7.3787,7.3911,177500.0
2011-02-09 12:30:00,11.87,11.92,11.86,11.9,107300.0,7.3911,7.4223,7.3849,7.4098,107300.0
2011-02-09 13:00:00,11.9,11.92,11.89,11.9,306000.0,7.4098,7.4223,7.4036,7.4098,306000.0
2011-02-09 13:30:00,11.9,11.91,11.8,11.82,969900.0,7.4098,7.416,7.3475,7.36,969900.0
2011-02-09 14:00:00,11.82,11.85,11.77,11.79,922300.0,7.36,7.3787,7.3289,7.3413,922300.0
2011-02-09 14:30:00,11.79,11.82,11.74,11.76,517600.0,7.3413,7.36,7.3102,7.3226,517600.0
2011-02-09 15:00:00,11.75,11.8,11.75,11.8,379100.0,7.3164,7.3475,7.3164,7.3475,379100.0
2011-02-09 15:30:00,11.79,11.81,11.73,11.75,2250300.0,7.3413,7.3538,7.3039,7.3164,2250300.0
2011-02-10 09:30:00,11.71,11.98,11.69,11.96,822700.0,7.2915,7.4596,7.279,7.4472,822700.0
2011-02-10 10:00:00,11.96,11.97,11.89,11.91,872900.0,7.4472,7.4534,7.4036,7.416,872900.0
2011-02-10 10:30:00,11.91,12.05,11.89,11.94,485300.0,7.416,7.5032,7.4036,7.4347,485300.0
2011-02-10 11:00:00,11.94,11.98,11.92,11.93,226400.0,7.4347,7.4596,7.4223,7.4285,226400.0
2011-02-10 11:30:00,11.94,11.97,11.93,11.95,183800.0,7.4347,7.4534,7.4285,7.4409,183800.0
2011-02-10 12:00:00,11.94,11.95,11.93,11.93,69500.0,7.4347,7.4409,7.4285,7.4285,69500.0
2011-02-10 12:30:00,11.94,11.96,11.89,11.89,220500.0,7.4347,7.4472,7.4036,7.4036,220500.0
2011-02-10 13:00:00,11.89,11.92,11.87,11.89,223200.0,7.4036,7.4223,7.3911,7.4036,223200.0
2011-02-10 13:30:00,11.9,11.91,11.88,11.89,105700.0,7.4098,7.416,7.3973,7.4036,105700.0
2011-02-10 14:00:00,11.89,11.9,11.87,11.9,244800.0,7.4036,7.4098,7.3911,7.4098,244800.0
2011-02-10 14:30:00,11.9,11.91,11.87,11.87,223900.0,7.4098,7.416,7.3911,7.3911,223900.0
2011-02-10 15:00:00,11.87,11.89,11.85,11.88,230800.0,7.3911,7.4036,7.3787,7.3973,230800.0
2011-02-10 15:30:00,11.89,11.9,11.84,11.85,1444400.0,7.4036,7.4098,7.3724,7.3787,1444400.0
2011-02-11 09:30:00,12.2,12.37,12.05,12.1,1161800.0,7.5966,7.7025,7.5032,7.5343,1161800.0
2011-02-11 10:00:00,12.11,12.24,12.11,12.21,802800.0,7.5406,7.6215,7.5406,7.6028,802800.0
2011-02-11 10:30:00,12.22,12.26,12.18,12.25,445100.0,7.6091,7.634,7.5842,7.6277,445100.0
2011-02-11 11:00:00,12.24,12.28,12.2,12.25,442100.0,7.6215,7.6464,7.5966,7.6277,442100.0
2011-02-11 11:30:00,12.26,12.26,12.22,12.26,417900.0,7.634,7.634,7.6091,7.634,417900.0
2011-02-11 12:00:00,12.25,12.34,12.25,12.31,392300.0,7.6277,7.6838,7.6277,7.6651,392300.0
2011-02-11 12:30:00,12.32,12.4,12.31,12.37,267900.0,7.6713,7.7211,7.6651,7.7025,267900.0
2011-02-11 13:00:00,12.38,12.38,12.26,12.29,425800.0,7.7087,7.7087,7.634,7.6526,425800.0
2011-02-11 13:30:00,12.29,12.32,12.28,12.29,145000.0,7.6526,7.6713,7.6464,7.6526,145000.0
2011-02-11 14:00:00,12.28,12.29,12.25,12.27,174300.0,7.6464,7.6526,7.6277,7.6402,174300.0
2011-02-11 14:30:00,12.26,12.33,12.26,12.29,339000.0,7.634,7.6776,7.634,7.6526,339000.0
2011-02-11 15:00:00,12.3,12.31,12.29,12.3,267700.0,7.6589,7.6651,7.6526,7.6589,267700.0
2011-02-11 15:30:00,12.3,12.35,12.28,12.32,976300.0,7.6589,7.69,7.6464,7.6713,976300.0
2011-02-14 09:30:00,12.32,12.32,12.18,12.28,437400.0,7.6713,7.6713,7.5842,7.6464,437400.0
2011-02-14 10:00:00,12.28,12.37,12.27,12.32,419100.0,7.6464,7.7025,7.6402,7.6713,419100.0
2011-02-14 10:30:00,12.32,12.33,12.19,12.19,294000.0,7.6713,7.6776,7.5904,7.5904,294000.0
2011-02-14 11:00:00,12.2,12.31,12.19,12.3,327600.0,7.5966,7.6651,7.5904,7.6589,327600.0
2011-02-14 11:30:00,12.3,12.35,12.3,12.33,178400.0,7.6589,7.69,7.6589,7.6776,178400.0
2011-02-14 12:00:00,12.34,12.36,12.3,12.34,234100.0,7.6838,7.6962,7.6589,7.6838,234100.0
2011-02-14 12:30:00,12.35,12.35,12.29,12.32,260000.0,7.69,7.69,7.6526,7.6713,260000.0
2011-02-14 13:00:00,12.32,12.37,12.32,12.36,154600.0,7.6713,7.7025,7.6713,7.6962,154600.0
2011-02-14 13:30:00,12.36,12.4,12.36,12.38,243200.0,7.6962,7.7211,7.6962,7.7087,243200.0
2011-02-14 14:00:00,12.38,12.38,12.34,12.34,241000.0,7.7087,7.7087,7.6838,7.6838,241000.0
2011-02-14 14:30:00,12.35,12.37,12.31,12.37,326400.0,7.69,7.7025,7.6651,7.7025,326400.0
2011-02-14 15:00:00,12.36,12.38,12.3,12.3,510900.0,7.6962,7.7087,7.6589,7.6589,510900.0
2011-02-14 15:30:00,12.31,12.32,12.28,12.31,865800.0,7.6651,7.6713,7.6464,7.6651,865800.0
2011-02-15 09:30:00,12.26,12.48,12.2,12.46,830800.0,7.634,7.771,7.5966,7.7585,830800.0
2011-02-15 10:00:00,12.45,12.55,12.37,12.45,1616400.0,7.7523,7.8145,7.7025,7.7523,1616400.0
2011-02-15 10:30:00,12.44,12.47,12.37,12.43,438600.0,7.746,7.7647,7.7025,7.7398,438600.0
2011-02-15 11:00:00,12.43,12.43,12.34,12.41,396400.0,7.7398,7.7398,7.6838,7.7274,396400.0
2011-02-15 11:30:00,12.42,12.43,12.35,12.35,237400.0,7.7336,7.7398,7.69,7.69,237400.0
2011-02-15 12:00:00,12.35,12.42,12.31,12.41,279800.0,7.69,7.7336,7.6651,7.7274,279800.0
2011-02-15 12:30:00,12.41,12.43,12.4,12.42,170300.0,7.7274,7.7398,7.7211,7.7336,170300.0
2011-02-15 13:00:00,12.43,12.47,12.42,12.45,204600.0,7.7398,7.7647,7.7336,7.7523,204600.0
2011-02-15 13:30:00,12.44,12.47,12.42,12.42,190100.0,7.746,7.7647,7.7336,7.7336,190100.0
2011-02-15 14:00:00,12.42,12.43,12.36,12.4,236000.0,7.7336,7.7398,7.6962,7.7211,236000.0
2011-02-15 14:30:00,12.4,12.42,12.37,12.38,296900.0,7.7211,7.7336,7.7025,7.7087,296900.0
2011-02-15 15:00:00,12.38,12.39,12.36,12.37,203200.0,7.7087,7.7149,7.6962,7.7025,203200.0
2011-02-15 15:30:00,12.38,12.39,12.34,12.36,540100.0,7.7087,7.7149,7.6838,7.6962,540100.0
2011-02-16 09:30:00,12.4,12.45,12.3,12.42,617600.0,7.7211,7.7523,7.6589,7.7336,617600.0
2011-02-16 10:00:00,12.42,12.43,12.33,12.35,315200.0,7.7336,7.7398,7.6776,7.69,315200.0
2011-02-16 10:30:00,12.36,12.41,12.34,12.36,274400.0,7.6962,7.7274,7.6838,7.6962,274400.0
2011-02-16 11:00:00,12.36,12.37,12.32,12.33,182400.0,7.6962,7.7025,7.6713,7.6776,182400.0
2011-02-16 11:30:00,12.33,12.36,12.3,12.36,256000.0,7.6776,7.6962,7.6589,7.6962,256000.0
2011-02-16 12:00:00,12.35,12.38,12.32,12.33,369900.0,7.69,7.7087,7.6713,7.6776,369900.0
2011-02-16 12:30:00,12.33,12.36,12.29,12.36,267400.0,7.6776,7.6962,7.6526,7.6962,267400.0
2011-02-16 13:00:00,12.35,12.39,12.35,12.38,205900.0,7.69,7.7149,7.69,7.7087,205900.0
2011-02-16 13:30:00,12.39,12.43,12.38,12.42,170800.0,7.7149,7.7398,7.7087,7.7336,170800.0
2011-02-16 14:00:00,12.42,12.43,12.33,12.35,302100.0,7.7336,7.7398,7.6776,7.69,302100.0
2011-02-16 14:30:00,12.35,12.43,12.35,12.42,243400.0,7.69,7.7398,7.69,7.7336,243400.0
2011-02-16 15:00:00,12.42,12.46,12.42,12.44,256000.0,7.7336,7.7585,7.7336,7.746,256000.0
2011-02-16 15:30:00,12.45,12.46,12.43,12.45,341300.0,7.7523,7.7585,7.7398,7.7523,341300.0
2011-02-17 09:30:00,12.39,12.48,12.34,12.46,327600.0,7.7149,7.771,7.6838,7.7585,327600.0
2011-02-17 10:00:00,12.46,12.5,12.44,12.46,228500.0,7.7585,7.7834,7.746,7.7585,228500.0
2011-02-17 10:30:00,12.45,12.46,12.45,12.45,107200.0,7.7523,7.7585,7.7523,7.7523,107200.0
2011-02-17 11:00:00,12.45,12.51,12.45,12.51,82100.0,7.7523,7.7896,7.7523,7.7896,82100.0
2011-02-17 11:30:00,12.5,12.51,12.49,12.51,71900.0,7.7834,7.7896,7.7772,7.7896,71900.0
2011-02-17 12:00:00,12.5,12.51,12.49,12.5,73000.0,7.7834,7.7896,7.7772,7.7834,73000.0
2011-02-17 12:30:00,12.5,12.51,12.5,12.5,29000.0,7.7834,7.7896,7.7834,7.7834,29000.0
2011-02-17 13:00:00,12.5,12.54,12.5,12.54,252000.0,7.7834,7.8083,7.7834,7.8083,252000.0
2011-02-17 13:30:00,12.53,12.57,12.53,12.55,101100.0,7.8021,7.827,7.8021,7.8145,101100.0
2011-02-17 14:00:00,12.55,12.57,12.54,12.55,100100.0,7.8145,7.827,7.8083,7.8145,100100.0
2011-02-17 14:30:00,12.55,12.56,12.55,12.55,51600.0,7.8145,7.8208,7.8145,7.8145,51600.0
2011-02-17 15:00:00,12.55,12.56,12.55,12.56,151400.0,7.8145,7.8208,7.8145,7.8208,151400.0
2011-02-17 15:30:00,12.55,12.57,12.53,12.56,1401500.0,7.8145,7.827,7.8021,7.8208,1401500.0
2011-02-18 09:30:00,12.53,12.59,12.45,12.51,644400.0,7.8021,7.8394,7.7523,7.7896,644400.0
2011-02-18 10:00:00,12.51,12.56,12.49,12.55,509400.0,7.7896,7.8208,7.7772,7.8145,509400.0
2011-02-18 10:30:00,12.55,12.57,12.54,12.57,294200.0,7.8145,7.827,7.8083,7.827,294200.0
2011-02-18 11:00:00,12.57,12.61,12.56,12.61,286500.0,7.827,7.8519,7.8208,7.8519,286500.0
2011-02-18 11:30:00,12.61,12.61,12.59,12.6,89300.0,7.8519,7.8519,7.8394,7.8457,89300.0
2011-02-18 12:00:00,12.59,12.63,12.59,12.61,113100.0,7.8394,7.8644,7.8394,7.8519,113100.0
2011-02-18 12:30:00,12.6,12.63,12.6,12.6,186900.0,7.8457,7.8644,7.8457,7.8457,186900.0
2011-02-18 13:00:00,12.6,12.61,12.59,12.59,113800.0,7.8457,7.8519,7.8394,7.8394,113800.0
2011-02-18 13:30:00,12.58,12.64,12.56,12.63,267600.0,7.8332,7.8706,7.8208,7.8644,267600.0
2011-02-18 14:00:00,12.63,12.63,12.59,12.61,181600.0,7.8644,7.8644,7.8394,7.8519,181600.0
2011-02-18 14:30:00,12.6,12.61,12.6,12.6,49600.0,7.8457,7.8519,7.8457,7.8457,49600.0
2011-02-18 15:00:00,12.61,12.61,12.6,12.6,107900.0,7.8519,7.8519,7.8457,7.8457,107900.0
2011-02-18 15:30:00,12.6,12.63,12.6,12.63,377200.0,7.8457,7.8644,7.8457,7.8644,377200.0
2011-02-22 09:30:00,12.42,12.51,12.36,12.44,695500.0,7.7336,7.7896,7.6962,7.746,695500.0
2011-02-22 10:00:00,12.45,12.49,12.43,12.45,447000.0,7.7523,7.7772,7.7398,7.7523,447000.0
2011-02-22 10:30:00,12.45,12.46,12.38,12.4,655500.0,7.7523,7.7585,7.7087,7.7211,655500.0
2011-02-22 11:00:00,12.4,12.41,12.24,12.25,793700.0,7.7211,7.7274,7.6215,7.6277,793700.0
2011-02-22 11:30:00,12.25,12.31,12.24,12.28,338400.0,7.6277,7.6651,7.6215,7.6464,338400.0
2011-02-22 12:00:00,12.28,12.29,12.19,12.2,355100.0,7.6464,7.6526,7.5904,7.5966,355100.0
2011-02-22 12:30:00,12.21,12.22,12.13,12.15,436200.0,7.6028,7.6091,7.553,7.5655,436200.0
2011-02-22 13:00:00,12.15,12.17,12.09,12.09,277400.0,7.5655,7.5779,7.5281,7.5281,277400.0
2011-02-22 13:30:00,12.09,12.11,12.05,12.05,403400.0,7.5281,7.5406,7.5032,7.5032,403400.0
2011-02-22 14:00:00,12.05,12.06,11.97,12.0,635400.0,7.5032,7.5094,7.4534,7.4721,635400.0
2011-02-22 14:30:00,12.0,12.01,11.97,11.98,354500.0,7.4721,7.4783,7.4534,7.4596,354500.0
2011-02-22 15:00:00,11.98,12.0,11.96,11.96,476300.0,7.4596,7.4721,7.4472,7.4472,476300.0
2011-02-22 15:30:00,11.96,11.97,11.88,11.89,1097100.0,7.4472,7.4534,7.3973,7.4036,1097100.0
2011-02-23 09:30:00,11.88,12.01,11.81,11.84,533300.0,7.3973,7.4783,7.3538,7.3724,533300.0
2011-02-23 10:00:00,11.84,11.85,11.68,11.71,713500.0,7.3724,7.3787,7.2728,7.2915,713500.0
2011-02-23 10:30:00,11.71,11.75,11.65,11.73,692300.0,7.2915,7.3164,7.2541,7.3039,692300.0
2011-02-23 11:00:00,11.73,11.73,11.69,11.7,262900.0,7.3039,7.3039,7.279,7.2853,262900.0
2011-02-23 11:30:00,11.69,11.7,11.58,11.6,333600.0,7.279,7.2853,7.2105,7.223,333600.0
2011-02-23 12:00:00,11.6,11.6,11.44,11.5,708700.0,7.223,7.223,7.1234,7.1607,708700.0
2011-02-23 12:30:00,11.5,11.51,11.46,11.46,469900.0,7.1607,7.167,7.1358,7.1358,469900.0
2011-02-23 13:00:00,11.47,11.47,11.4,11.46,400100.0,7.1421,7.1421,7.0985,7.1358,400100.0
2011-02-23 13:30:00,11.46,11.46,11.43,11.46,557900.0,7.1358,7.1358,7.1171,7.1358,557900.0
2011-02-23 14:00:00,11.46,11.54,11.45,11.53,527500.0,7.1358,7.1856,7.1296,7.1794,527500.0
2011-02-23 14:30:00,11.53,11.6,11.5,11.6,593600.0,7.1794,7.223,7.1607,7.223,593600.0
2011-02-23 15:00:00,11.6,11.63,11.57,11.6,574000.0,7.223,7.2417,7.2043,7.223,574000.0
2011-02-23 15:30:00,11.6,11.6,11.51,11.52,981000.0,7.223,7.223,7.167,7.1732,981000.0
2011-02-24 09:30:00,11.52,11.72,11.46,11.71,533000.0,7.1732,7.2977,7.1358,7.2915,533000.0
2011-02-24 10:00:00,11.71,11.75,11.67,11.69,523200.0,7.2915,7.3164,7.2666,7.279,523200.0
2011-02-24 10:30:00,11.7,11.71,11.63,11.66,368900.0,7.2853,7.2915,7.2417,7.2604,368900.0
2011-02-24 11:00:00,11.65,11.66,11.57,11.59,285400.0,7.2541,7.2604,7.2043,7.2168,285400.0
2011-02-24 11:30:00,11.6,11.62,11.52,11.57,309800.0,7.223,7.2355,7.1732,7.2043,309800.0
2011-02-24 12:00:00,11.57,11.6,11.51,11.52,280300.0,7.2043,7.223,7.167,7.1732,280300.0
2011-02-24 12:30:00,11.51,11.55,11.47,11.52,255600.0,7.167,7.1919,7.1421,7.1732,255600.0
2011-02-24 13:00:00,11.51,11.53,11.44,11.45,890500.0,7.167,7.1794,7.1234,7.1296,890500.0
2011-02-24 13:30:00,11.46,11.5,11.36,11.4,378900.0,7.1358,7.1607,7.0736,7.0985,378900.0
2011-02-24 14:00:00,11.4,11.53,11.4,11.5,499200.0,7.0985,7.1794,7.0985,7.1607,499200.0
2011-02-24 14:30:00,11.5,11.52,11.43,11.5,821800.0,7.1607,7.1732,7.1171,7.1607,821800.0
2011-02-24 15:00:00,11.5,11.63,11.49,11.6,1026000.0,7.1607,7.2417,7.1545,7.223,1026000.0
2011-02-24 15:30:00,11.6,11.66,11.59,11.62,1321200.0,7.223,7.2604,7.2168,7.2355,1321200.0
2011-02-25 09:30:00,12.82,12.9,12.5,12.67,4525900.0,7.9827,8.0325,7.7834,7.8893,4525900.0
2011-02-25 10:00:00,12.67,12.72,12.46,12.53,1453000.0,7.8893,7.9204,7.7585,7.8021,1453000.0
2011-02-25 10:30:00,12.54,12.63,12.4,12.58,1137000.0,7.8083,7.8644,7.7211,7.8332,1137000.0
2011-02-25 11:00:00,12.58,12.61,12.53,12.54,604900.0,7.8332,7.8519,7.8021,7.8083,604900.0
2011-02-25 11:30:00,12.53,12.57,12.44,12.48,857400.0,7.8021,7.827,7.746,7.771,857400.0
2011-02-25 12:00:00,12.48,12.61,12.48,12.6,327800.0,7.771,7.8519,7.771,7.8457,327800.0
2011-02-25 12:30:00,12.6,12.6,12.5,12.59,367800.0,7.8457,7.8457,7.7834,7.8394,367800.0
2011-02-25 13:00:00,12.59,12.63,12.53,12.53,315300.0,7.8394,7.8644,7.8021,7.8021,315300.0
2011-02-25 13:30:00,12.54,12.54,12.41,12.45,488400.0,7.8083,7.8083,7.7274,7.7523,488400.0
2011-02-25 14:00:00,12.45,12.49,12.37,12.45,654800.0,7.7523,7.7772,7.7025,7.7523,654800.0
2011-02-25 14:30:00,12.45,12.5,12.43,12.47,421500.0,7.7523,7.7834,7.7398,7.7647,421500.0
2011-02-25 15:00:00,12.48,12.52,12.43,12.51,535700.0,7.771,7.7959,7.7398,7.7896,535700.0
2011-02-25 15:30:00,12.51,12.58,12.45,12.57,1345800.0,7.7896,7.8332,7.7523,7.827,1345800.0
2011-02-28 09:30:00,12.67,12.96,12.53,12.96,1683300.0,7.8893,8.0698,7.8021,8.0698,1683300.0
2011-02-28 10:00:00,12.96,13.2,12.93,13.1,1622800.0,8.0698,8.2193,8.0512,8.157,1622800.0
2011-02-28 10:30:00,13.1,13.35,13.06,13.25,1161800.0,8.157,8.3127,8.1321,8.2504,1161800.0
2011-02-28 11:00:00,13.25,13.31,13.2,13.21,664600.0,8.2504,8.2878,8.2193,8.2255,664600.0
2011-02-28 11:30:00,13.21,13.25,13.12,13.23,615400.0,8.2255,8.2504,8.1695,8.238,615400.0
2011-02-28 12:00:00,13.23,13.24,13.16,13.21,542500.0,8.238,8.2442,8.1944,8.2255,542500.0
2011-02-28 12:30:00,13.2,13.26,13.15,13.15,1095900.0,8.2193,8.2566,8.1881,8.1881,1095900.0
2011-02-28 13:00:00,13.16,13.16,13.04,13.06,973800.0,8.1944,8.1944,8.1196,8.1321,973800.0
2011-02-28 13:30:00,13.06,13.15,13.06,13.08,844900.0,8.1321,8.1881,8.1321,8.1446,844900.0
2011-02-28 14:00:00,13.07,13.18,13.07,13.15,601800.0,8.1383,8.2068,8.1383,8.1881,601800.0
2011-02-28 14:30:00,13.15,13.16,13.09,13.09,1099000.0,8.1881,8.1944,8.1508,8.1508,1099000.0
2011-02-28 15:00:00,13.09,13.12,13.07,13.12,726000.0,8.1508,8.1695,8.1383,8.1695,726000.0
2011-02-28 15:30:00,13.11,13.21,13.1,13.21,1375100.0,8.1632,8.2255,8.157,8.2255,1375100.0
2011-03-01 09:30:00,13.23,13.26,12.83,12.89,1861500.0,8.238,8.2566,7.9889,8.0262,1861500.0
2011-03-01 10:00:00,12.9,12.9,12.68,12.82,1614900.0,8.0325,8.0325,7.8955,7.9827,1614900.0
2011-03-01 10:30:00,12.81,12.89,12.74,12.88,1063000.0,7.9764,8.0262,7.9328,8.02,1063000.0
2011-03-01 11:00:00,12.88,12.97,12.83,12.87,694000.0,8.02,8.0761,7.9889,8.0138,694000.0
2011-03-01 11:30:00,12.87,12.88,12.73,12.75,552400.0,8.0138,8.02,7.9266,7.9391,552400.0
2011-03-01 12:00:00,12.75,12.8,12.73,12.73,301200.0,7.9391,7.9702,7.9266,7.9266,301200.0
2011-03-01 12:30:00,12.73,12.81,12.72,12.72,751600.0,7.9266,7.9764,7.9204,7.9204,751600.0
2011-03-01 13:00:00,12.73,12.75,12.66,12.7,1791100.0,7.9266,7.9391,7.883,7.9079,1791100.0
2011-03-01 13:30:00,12.7,12.71,12.66,12.66,385400.0,7.9079,7.9142,7.883,7.883,385400.0
2011-03-01 14:00:00,12.67,12.71,12.57,12.62,962600.0,7.8893,7.9142,7.827,7.8581,962600.0
2011-03-01 14:30:00,12.62,12.64,12.52,12.53,1068500.0,7.8581,7.8706,7.7959,7.8021,1068500.0
2011-03-01 15:00:00,12.53,12.67,12.52,12.6,1104600.0,7.8021,7.8893,7.7959,7.8457,1104600.0
2011-03-01 15:30:00,12.6,12.64,12.59,12.62,1636900.0,7.8457,7.8706,7.8394,7.8581,1636900.0
2011-03-02 09:30:00,12.55,12.85,12.55,12.82,1504800.0,7.8145,8.0013,7.8145,7.9827,1504800.0
2011-03-02 10:00:00,12.83,12.85,12.77,12.84,616800.0,7.9889,8.0013,7.9515,7.9951,616800.0
2011-03-02 10:30:00,12.84,12.95,12.8,12.9,365300.0,7.9951,8.0636,7.9702,8.0325,365300.0
2011-03-02 11:00:00,12.9,13.0,12.89,12.96,518100.0,8.0325,8.0947,8.0262,8.0698,518100.0
2011-03-02 11:30:00,12.96,12.98,12.82,12.82,551600.0,8.0698,8.0823,7.9827,7.9827,551600.0
2011-03-02 12:00:00,12.82,12.85,12.78,12.81,265200.0,7.9827,8.0013,7.9578,7.9764,265200.0
2011-03-02 12:30:00,12.81,12.91,12.8,12.87,131100.0,7.9764,8.0387,7.9702,8.0138,131100.0
2011-03-02 13:00:00,12.87,12.92,12.82,12.82,180800.0,8.0138,8.0449,7.9827,7.9827,180800.0
2011-03-02 13:30:00,12.83,12.85,12.78,12.8,179300.0,7.9889,8.0013,7.9578,7.9702,179300.0
2011-03-02 14:00:00,12.81,12.85,12.78,12.8,245800.0,7.9764,8.0013,7.9578,7.9702,245800.0
2011-03-02 14:30:00,12.8,12.9,12.79,12.85,220800.0,7.9702,8.0325,7.964,8.0013,220800.0
2011-03-02 15:00:00,12.85,12.88,12.82,12.82,243300.0,8.0013,8.02,7.9827,7.9827,243300.0
2011-03-02 15:30:00,12.82,12.85,12.79,12.81,831100.0,7.9827,8.0013,7.964,7.9764,831100.0
2011-03-03 09:30:00,13.0,13.16,12.96,13.15,665700.0,8.0947,8.1944,8.0698,8.1881,665700.0
2011-03-03 10:00:00,13.14,13.22,13.07,13.07,643500.0,8.1819,8.2317,8.1383,8.1383,643500.0
2011-03-03 10:30:00,13.07,13.15,13.03,13.08,363000.0,8.1383,8.1881,8.1134,8.1446,363000.0
2011-03-03 11:00:00,13.08,13.1,13.02,13.07,233200.0,8.1446,8.157,8.1072,8.1383,233200.0
2011-03-03 11:30:00,13.07,13.1,13.04,13.07,342400.0,8.1383,8.157,8.1196,8.1383,342400.0
2011-03-03 12:00:00,13.06,13.07,13.0,13.03,160300.0,8.1321,8.1383,8.0947,8.1134,160300.0
2011-03-03 12:30:00,13.03,13.1,13.0,13.1,211700.0,8.1134,8.157,8.0947,8.157,211700.0
2011-03-03 13:00:00,13.09,13.1,13.03,13.04,150200.0,8.1508,8.157,8.1134,8.1196,150200.0
2011-03-03 13:30:00,13.03,13.06,13.01,13.01,147300.0,8.1134,8.1321,8.101,8.101,147300.0
2011-03-03 14:00:00,13.02,13.09,13.01,13.04,181000.0,8.1072,8.1508,8.101,8.1196,181000.0
2011-03-03 14:30:00,13.04,13.12,13.03,13.12,230500.0,8.1196,8.1695,8.1134,8.1695,230500.0
2011-03-03 15:00:00,13.12,13.12,13.05,13.05,384800.0,8.1695,8.1695,8.1259,8.1259,384800.0
2011-03-03 15:30:00,13.05,13.06,13.0,13.01,1035600.0,8.1259,8.1321,8.0947,8.101,1035600.0
2011-03-04 09:30:00,12.98,13.16,12.9,13.13,721200.0,8.0823,8.1944,8.0325,8.1757,721200.0
2011-03-04 10:00:00,13.12,13.16,12.93,12.98,579600.0,8.1695,8.1944,8.0512,8.0823,579600.0
2011-03-04 10:30:00,12.98,13.05,12.95,12.96,410200.0,8.0823,8.1259,8.0636,8.0698,410200.0
2011-03-04 11:00:00,12.96,12.96,12.86,12.94,354900.0,8.0698,8.0698,8.0076,8.0574,354900.0
2011-03-04 11:30:00,12.94,13.04,12.93,13.0,582000.0,8.0574,8.1196,8.0512,8.0947,582000.0
2011-03-04 12:00:00,13.0,13.02,12.89,12.9,559300.0,8.0947,8.1072,8.0262,8.0325,559300.0
2011-03-04 12:30:00,12.91,12.93,12.86,12.9,203200.0,8.0387,8.0512,8.0076,8.0325,203200.0
2011-03-04 13:00:00,12.9,12.95,12.9,12.95,298100.0,8.0325,8.0636,8.0325,8.0636,298100.0
2011-03-04 13:30:00,12.94,12.98,12.92,12.94,260900.0,8.0574,8.0823,8.0449,8.0574,260900.0
2011-03-04 14:00:00,12.94,12.96,12.92,12.96,538500.0,8.0574,8.0698,8.0449,8.0698,538500.0
2011-03-04 14:30:00,12.96,12.96,12.93,12.95,119600.0,8.0698,8.0698,8.0512,8.0636,119600.0
2011-03-04 15:00:00,12.96,13.01,12.93,12.94,335400.0,8.0698,8.101,8.0512,8.0574,335400.0
2011-03-04 15:30:00,12.95,13.05,12.94,13.01,571100.0,8.0636,8.1259,8.0574,8.101,571100.0
2011-03-07 09:30:00,13.09,13.16,13.08,13.12,514700.0,8.1508,8.1944,8.1446,8.1695,514700.0
2011-03-07 10:00:00,13.12,13.14,13.01,13.02,507400.0,8.1695,8.1819,8.101,8.1072,507400.0
2011-03-07 10:30:00,13.02,13.05,12.93,12.95,675200.0,8.1072,8.1259,8.0512,8.0636,675200.0
2011-03-07 11:00:00,12.95,12.96,12.84,12.86,434600.0,8.0636,8.0698,7.9951,8.0076,434600.0
2011-03-07 11:30:00,12.86,12.9,12.78,12.83,844400.0,8.0076,8.0325,7.9578,7.9889,844400.0
2011-03-07 12:00:00,12.83,12.89,12.81,12.82,255100.0,7.9889,8.0262,7.9764,7.9827,255100.0
2011-03-07 12:30:00,12.82,12.85,12.77,12.78,236400.0,7.9827,8.0013,7.9515,7.9578,236400.0
2011-03-07 13:00:00,12.78,12.82,12.75,12.79,347600.0,7.9578,7.9827,7.9391,7.964,347600.0
2011-03-07 13:30:00,12.79,12.83,12.76,12.79,309300.0,7.964,7.9889,7.9453,7.964,309300.0
2011-03-07 14:00:00,12.79,12.88,12.79,12.84,306500.0,7.964,8.02,7.964,7.9951,306500.0
2011-03-07 14:30:00,12.84,12.86,12.83,12.85,798900.0,7.9951,8.0076,7.9889,8.0013,798900.0
2011-03-07 15:00:00,12.84,12.88,12.82,12.83,985300.0,7.9951,8.02,7.9827,7.9889,985300.0
2011-03-07 15:30:00,12.84,12.86,12.8,12.83,1409700.0,7.9951,8.0076,7.9702,7.9889,1409700.0
2011-03-08 09:30:00,12.9,12.91,12.8,12.86,566800.0,8.0325,8.0387,7.9702,8.0076,566800.0
2011-03-08 10:00:00,12.87,12.98,12.87,12.92,318800.0,8.0138,8.0823,8.0138,8.0449,318800.0
2011-03-08 10:30:00,12.92,12.94,12.85,12.9,660200.0,8.0449,8.0574,8.0013,8.0325,660200.0
2011-03-08 11:00:00,12.91,13.0,12.88,12.98,621900.0,8.0387,8.0947,8.02,8.0823,621900.0
2011-03-08 11:30:00,12.99,13.02,12.94,13.0,1181300.0,8.0885,8.1072,8.0574,8.0947,1181300.0
2011-03-08 12:00:00,13.0,13.24,13.0,13.22,1114300.0,8.0947,8.2442,8.0947,8.2317,1114300.0
2011-03-08 12:30:00,13.22,13.26,13.13,13.16,530900.0,8.2317,8.2566,8.1757,8.1944,530900.0
2011-03-08 13:00:00,13.16,13.19,13.14,13.16,360500.0,8.1944,8.2131,8.1819,8.1944,360500.0
2011-03-08 13:30:00,13.16,13.19,13.15,13.18,294700.0,8.1944,8.2131,8.1881,8.2068,294700.0
2011-03-08 14:00:00,13.19,13.19,13.07,13.12,406800.0,8.2131,8.2131,8.1383,8.1695,406800.0
2011-03-08 14:30:00,13.12,13.18,13.11,13.16,369000.0,8.1695,8.2068,8.1632,8.1944,369000.0
2011-03-08 15:00:00,13.15,13.17,13.09,13.13,1119800.0,8.1881,8.2006,8.1508,8.1757,1119800.0
2011-03-08 15:30:00,13.13,13.14,13.07,13.07,951400.0,8.1757,8.1819,8.1383,8.1383,951400.0
2011-03-09 09:30:00,12.98,13.05,12.82,13.04,891600.0,8.1194,8.1632,8.0193,8.1569,891600.0
2011-03-09 10:00:00,13.03,13.24,12.96,13.23,937800.0,8.1507,8.282,8.1069,8.2758,937800.0
2011-03-09 10:30:00,13.22,13.25,13.07,13.09,706300.0,8.2695,8.2883,8.1757,8.1882,706300.0
2011-03-09 11:00:00,13.09,13.19,13.07,13.16,941700.0,8.1882,8.2508,8.1757,8.232,941700.0
2011-03-09 11:30:00,13.17,13.21,13.1,13.19,426600.0,8.2382,8.2633,8.1945,8.2508,426600.0
2011-03-09 12:00:00,13.2,13.21,13.13,13.17,649600.0,8.257,8.2633,8.2132,8.2382,649600.0
2011-03-09 12:30:00,13.17,13.21,13.14,13.17,494700.0,8.2382,8.2633,8.2195,8.2382,494700.0
2011-03-09 13:00:00,13.17,13.21,13.16,13.17,240600.0,8.2382,8.2633,8.232,8.2382,240600.0
2011-03-09 13:30:00,13.18,13.18,13.09,13.11,302800.0,8.2445,8.2445,8.1882,8.2007,302800.0
2011-03-09 14:00:00,13.12,13.15,13.06,13.06,579700.0,8.207,8.2257,8.1694,8.1694,579700.0
2011-03-09 14:30:00,13.06,13.09,13.04,13.07,996500.0,8.1694,8.1882,8.1569,8.1757,996500.0
2011-03-09 15:00:00,13.08,13.13,13.07,13.09,513600.0,8.1819,8.2132,8.1757,8.1882,513600.0
2011-03-09 15:30:00,13.09,13.1,13.02,13.06,1265700.0,8.1882,8.1945,8.1444,8.1694,1265700.0
2011-03-10 09:30:00,12.84,12.9,12.74,12.75,1156700.0,8.0318,8.0693,7.9693,7.9755,1156700.0
2011-03-10 10:00:00,12.75,12.77,12.67,12.72,1384500.0,7.9755,7.988,7.9255,7.9568,1384500.0
2011-03-10 10:30:00,12.72,12.77,12.65,12.68,1053100.0,7.9568,7.988,7.913,7.9317,1053100.0
2011-03-10 11:00:00,12.68,12.74,12.67,12.68,496000.0,7.9317,7.9693,7.9255,7.9317,496000.0
2011-03-10 11:30:00,12.67,12.73,12.65,12.72,429500.0,7.9255,7.963,7.913,7.9568,429500.0
2011-03-10 12:00:00,12.72,12.72,12.66,12.69,679700.0,7.9568,7.9568,7.9192,7.938,679700.0
2011-03-10 12:30:00,12.7,12.76,12.68,12.73,444900.0,7.9442,7.9818,7.9317,7.963,444900.0
2011-03-10 13:00:00,12.73,12.79,12.68,12.7,802800.0,7.963,8.0005,7.9317,7.9442,802800.0
2011-03-10 13:30:00,12.7,12.73,12.65,12.66,908400.0,7.9442,7.963,7.913,7.9192,908400.0
2011-03-10 14:00:00,12.67,12.74,12.65,12.7,462500.0,7.9255,7.9693,7.913,7.9442,462500.0
2011-03-10 14:30:00,12.7,12.79,12.7,12.75,128800.0,7.9442,8.0005,7.9442,7.9755,128800.0
2011-03-10 15:00:00,12.75,12.76,12.67,12.7,459600.0,7.9755,7.9818,7.9255,7.9442,459600.0
2011-03-10 15:30:00,12.7,12.75,12.68,12.71,900200.0,7.9442,7.9755,7.9317,7.9505,900200.0
2011-03-11 09:30:00,12.63,12.84,12.61,12.68,681000.0,7.9005,8.0318,7.8879,7.9317,681000.0
2011-03-11 10:00:00,12.67,12.71,12.59,12.66,652800.0,7.9255,7.9505,7.8754,7.9192,652800.0
2011-03-11 10:30:00,12.67,12.72,12.63,12.72,357500.0,7.9255,7.9568,7.9005,7.9568,357500.0
2011-03-11 11:00:00,12.72,12.73,12.65,12.65,355100.0,7.9568,7.963,7.913,7.913,355100.0
2011-03-11 11:30:00,12.65,12.79,12.64,12.79,305600.0,7.913,8.0005,7.9067,8.0005,305600.0
2011-03-11 12:00:00,12.79,12.8,12.75,12.76,417500.0,8.0005,8.0068,7.9755,7.9818,417500.0
2011-03-11 12:30:00,12.75,12.82,12.75,12.78,233500.0,7.9755,8.0193,7.9755,7.9943,233500.0
2011-03-11 13:00:00,12.78,12.79,12.65,12.65,623600.0,7.9943,8.0005,7.913,7.913,623600.0
2011-03-11 13:30:00,12.66,12.69,12.64,12.66,361700.0,7.9192,7.938,7.9067,7.9192,361700.0
2011-03-11 14:00:00,12.66,12.72,12.63,12.71,249100.0,7.9192,7.9568,7.9005,7.9505,249100.0
2011-03-11 14:30:00,12.71,12.75,12.67,12.75,346900.0,7.9505,7.9755,7.9255,7.9755,346900.0
2011-03-11 15:00:00,12.74,12.83,12.73,12.81,604400.0,7.9693,8.0256,7.963,8.0131,604400.0
2011-03-11 15:30:00,12.81,12.83,12.69,12.7,1304300.0,8.0131,8.0256,7.938,7.9442,1304300.0
2011-03-14 09:30:00,12.6,12.76,12.6,12.7,687300.0,7.8817,7.9818,7.8817,7.9442,687300.0
2011-03-14 10:00:00,12.7,12.76,12.57,12.65,516900.0,7.9442,7.9818,7.8629,7.913,516900.0
2011-03-14 10:30:00,12.64,12.64,12.5,12.52,636400.0,7.9067,7.9067,7.8191,7.8316,636400.0
2011-03-14 11:00:00,12.52,12.55,12.36,12.41,749600.0,7.8316,7.8504,7.7316,7.7628,749600.0
2011-03-14 11:30:00,12.4,12.46,12.38,12.4,483000.0,7.7566,7.7941,7.7441,7.7566,483000.0
2011-03-14 12:00:00,12.39,12.4,12.3,12.31,594600.0,7.7503,7.7566,7.694,7.7003,594600.0
2011-03-14 12:30:00,12.31,12.35,12.28,12.34,488500.0,7.7003,7.7253,7.6815,7.7191,488500.0
2011-03-14 13:00:00,12.34,12.38,12.33,12.34,349400.0,7.7191,7.7441,7.7128,7.7191,349400.0
2011-03-14 13:30:00,12.35,12.36,12.31,12.33,372200.0,7.7253,7.7316,7.7003,7.7128,372200.0
2011-03-14 14:00:00,12.33,12.39,12.33,12.39,527700.0,7.7128,7.7503,7.7128,7.7503,527700.0
2011-03-14 14:30:00,12.4,12.4,12.32,12.34,542700.0,7.7566,7.7566,7.7065,7.7191,542700.0
2011-03-14 15:00:00,12.33,12.42,12.33,12.38,634900.0,7.7128,7.7691,7.7128,7.7441,634900.0
2011-03-14 15:30:00,12.39,12.47,12.36,12.45,837100.0,7.7503,7.8004,7.7316,7.7879,837100.0
2011-03-15 09:30:00,11.99,12.21,11.98,12.0,1195400.0,7.5001,7.6377,7.4939,7.5064,1195400.0
2011-03-15 10:00:00,12.01,12.16,11.97,12.13,908600.0,7.5126,7.6065,7.4876,7.5877,908600.0
2011-03-15 10:30:00,12.13,12.14,12.06,12.09,657200.0,7.5877,7.5939,7.5439,7.5627,657200.0
2011-03-15 11:00:00,12.09,12.11,12.01,12.1,561300.0,7.5627,7.5752,7.5126,7.5689,561300.0
2011-03-15 11:30:00,12.1,12.12,12.03,12.1,433300.0,7.5689,7.5814,7.5251,7.5689,433300.0
2011-03-15 12:00:00,12.1,12.14,12.08,12.12,299600.0,7.5689,7.5939,7.5564,7.5814,299600.0
2011-03-15 12:30:00,12.12,12.12,12.03,12.07,274100.0,7.5814,7.5814,7.5251,7.5502,274100.0
2011-03-15 13:00:00,12.07,12.07,11.99,12.0,882500.0,7.5502,7.5502,7.5001,7.5064,882500.0
2011-03-15 13:30:00,12.0,12.02,11.97,12.01,420500.0,7.5064,7.5189,7.4876,7.5126,420500.0
2011-03-15 14:00:00,12.01,12.07,11.98,12.05,1133100.0,7.5126,7.5502,7.4939,7.5376,1133100.0
2011-03-15 14:30:00,12.06,12.07,12.03,12.04,1091200.0,7.5439,7.5502,7.5251,7.5314,1091200.0
2011-03-15 15:00:00,12.03,12.12,12.02,12.1,963600.0,7.5251,7.5814,7.5189,7.5689,963600.0
2011-03-15 15:30:00,12.1,12.12,12.04,12.04,1672000.0,7.5689,7.5814,7.5314,7.5314,1672000.0
2011-03-16 09:30:00,11.98,12.13,11.98,12.1,1409000.0,7.4939,7.5877,7.4939,7.5689,1409000.0
2011-03-16 10:00:00,12.1,12.11,12.01,12.08,695900.0,7.5689,7.5752,7.5126,7.5564,695900.0
2011-03-16 10:30:00,12.08,12.11,11.96,11.96,575200.0,7.5564,7.5752,7.4814,7.4814,575200.0
2011-03-16 11:00:00,11.97,12.02,11.82,11.96,835300.0,7.4876,7.5189,7.3938,7.4814,835300.0
2011-03-16 11:30:00,11.96,11.99,11.85,11.87,646400.0,7.4814,7.5001,7.4125,7.4251,646400.0
2011-03-16 12:00:00,11.86,11.93,11.8,11.93,617200.0,7.4188,7.4626,7.3813,7.4626,617200.0
2011-03-16 12:30:00,11.93,11.94,11.86,11.93,442800.0,7.4626,7.4688,7.4188,7.4626,442800.0
2011-03-16 13:00:00,11.93,11.95,11.89,11.92,404300.0,7.4626,7.4751,7.4376,7.4563,404300.0
2011-03-16 13:30:00,11.92,11.93,11.86,11.89,465100.0,7.4563,7.4626,7.4188,7.4376,465100.0
2011-03-16 14:00:00,11.88,11.89,11.74,11.82,857400.0,7.4313,7.4376,7.3437,7.3938,857400.0
2011-03-16 14:30:00,11.81,11.94,11.79,11.88,1216800.0,7.3875,7.4688,7.375,7.4313,1216800.0
2011-03-16 15:00:00,11.89,11.92,11.79,11.82,1271900.0,7.4376,7.4563,7.375,7.3938,1271900.0
2011-03-16 15:30:00,11.82,11.83,11.74,11.74,1706100.0,7.3938,7.4,7.3437,7.3437,1706100.0
2011-03-17 09:30:00,12.04,12.07,11.95,12.01,922800.0,7.5314,7.5502,7.4751,7.5126,922800.0
2011-03-17 10:00:00,12.02,12.09,11.98,12.08,811600.0,7.5189,7.5627,7.4939,7.5564,811600.0
2011-03-17 10:30:00,12.08,12.11,12.04,12.04,844800.0,7.5564,7.5752,7.5314,7.5314,844800.0
2011-03-17 11:00:00,12.05,12.09,12.03,12.08,596800.0,7.5376,7.5627,7.5251,7.5564,596800.0
2011-03-17 11:30:00,12.08,12.09,12.03,12.05,383600.0,7.5564,7.5627,7.5251,7.5376,383600.0
2011-03-17 12:00:00,12.05,12.07,12.04,12.05,628700.0,7.5376,7.5502,7.5314,7.5376,628700.0
2011-03-17 12:30:00,12.05,12.07,12.04,12.06,303800.0,7.5376,7.5502,7.5314,7.5439,303800.0
2011-03-17 13:00:00,12.05,12.11,12.04,12.05,226300.0,7.5376,7.5752,7.5314,7.5376,226300.0
2011-03-17 13:30:00,12.04,12.08,12.01,12.02,322700.0,7.5314,7.5564,7.5126,7.5189,322700.0
2011-03-17 14:00:00,12.02,12.03,11.97,12.0,274200.0,7.5189,7.5251,7.4876,7.5064,274200.0
2011-03-17 14:30:00,12.0,12.06,12.0,12.05,524600.0,7.5064,7.5439,7.5064,7.5376,524600.0
2011-03-17 15:00:00,12.05,12.08,11.99,12.01,239400.0,7.5376,7.5564,7.5001,7.5126,239400.0
2011-03-17 15:30:00,12.01,12.06,11.98,12.01,614100.0,7.5126,7.5439,7.4939,7.5126,614100.0
2011-03-18 09:30:00,12.17,12.22,12.01,12.04,1617000.0,7.6127,7.644,7.5126,7.5314,1617000.0
2011-03-18 10:00:00,12.04,12.07,11.99,12.0,689100.0,7.5314,7.5502,7.5001,7.5064,689100.0
2011-03-18 10:30:00,11.99,12.13,11.99,12.09,682600.0,7.5001,7.5877,7.5001,7.5627,682600.0
2011-03-18 11:00:00,12.08,12.11,12.0,12.0,874400.0,7.5564,7.5752,7.5064,7.5064,874400.0
2011-03-18 11:30:00,12.01,12.08,11.95,12.01,685900.0,7.5126,7.5564,7.4751,7.5126,685900.0
2011-03-18 12:00:00,12.0,12.02,11.98,12.02,176300.0,7.5064,7.5189,7.4939,7.5189,176300.0
2011-03-18 12:30:00,12.02,12.04,11.98,11.99,445000.0,7.5189,7.5314,7.4939,7.5001,445000.0
2011-03-18 13:00:00,11.99,12.08,11.99,12.07,730400.0,7.5001,7.5564,7.5001,7.5502,730400.0
2011-03-18 13:30:00,12.07,12.07,11.94,12.0,1204100.0,7.5502,7.5502,7.4688,7.5064,1204100.0
2011-03-18 14:00:00,12.0,12.05,11.97,12.01,428900.0,7.5064,7.5376,7.4876,7.5126,428900.0
2011-03-18 14:30:00,12.0,12.01,11.89,11.95,1032600.0,7.5064,7.5126,7.4376,7.4751,1032600.0
2011-03-18 15:00:00,11.95,11.97,11.9,11.93,1013800.0,7.4751,7.4876,7.4438,7.4626,1013800.0
2011-03-18 15:30:00,11.94,11.97,11.92,11.93,1653100.0,7.4688,7.4876,7.4563,7.4626,1653100.0
2011-03-21 09:30:00,12.15,12.2,12.11,12.15,1037500.0,7.6002,7.6315,7.5752,7.6002,1037500.0
2011-03-21 10:00:00,12.16,12.22,12.14,12.18,881900.0,7.6065,7.644,7.5939,7.619,881900.0
2011-03-21 10:30:00,12.18,12.2,12.13,12.17,539400.0,7.619,7.6315,7.5877,7.6127,539400.0
2011-03-21 11:00:00,12.17,12.2,12.14,12.18,360500.0,7.6127,7.6315,7.5939,7.619,360500.0
2011-03-21 11:30:00,12.18,12.19,12.14,12.19,783400.0,7.619,7.6252,7.5939,7.6252,783400.0
2011-03-21 12:00:00,12.19,12.21,12.14,12.19,340400.0,7.6252,7.6377,7.5939,7.6252,340400.0
2011-03-21 12:30:00,12.19,12.2,12.14,12.18,285700.0,7.6252,7.6315,7.5939,7.619,285700.0
2011-03-21 13:00:00,12.18,12.19,12.11,12.12,601100.0,7.619,7.6252,7.5752,7.5814,601100.0
2011-03-21 13:30:00,12.12,12.2,12.09,12.2,471100.0,7.5814,7.6315,7.5627,7.6315,471100.0
2011-03-21 14:00:00,12.19,12.2,12.14,12.19,274600.0,7.6252,7.6315,7.5939,7.6252,274600.0
2011-03-21 14:30:00,12.19,12.2,12.16,12.17,515500.0,7.6252,7.6315,7.6065,7.6127,515500.0
2011-03-21 15:00:00,12.17,12.18,12.14,12.15,488400.0,7.6127,7.619,7.5939,7.6002,488400.0
2011-03-21 15:30:00,12.16,12.2,12.15,12.17,1269300.0,7.6065,7.6315,7.6002,7.6127,1269300.0
2011-03-22 09:30:00,12.2,12.24,12.05,12.07,709200.0,7.6315,7.6565,7.5376,7.5502,709200.0
2011-03-22 10:00:00,12.07,12.13,12.03,12.09,294100.0,7.5502,7.5877,7.5251,7.5627,294100.0
2011-03-22 10:30:00,12.09,12.09,11.99,11.99,220200.0,7.5627,7.5627,7.5001,7.5001,220200.0
2011-03-22 11:00:00,12.0,12.0,11.96,12.0,575900.0,7.5064,7.5064,7.4814,7.5064,575900.0
2011-03-22 11:30:00,12.0,12.01,11.95,11.96,342800.0,7.5064,7.5126,7.4751,7.4814,342800.0
2011-03-22 12:00:00,11.95,11.96,11.92,11.94,230800.0,7.4751,7.4814,7.4563,7.4688,230800.0
2011-03-22 12:30:00,11.95,11.95,11.9,11.91,205400.0,7.4751,7.4751,7.4438,7.4501,205400.0
2011-03-22 13:00:00,11.91,11.91,11.9,11.91,147100.0,7.4501,7.4501,7.4438,7.4501,147100.0
2011-03-22 13:30:00,11.9,11.96,11.88,11.94,450900.0,7.4438,7.4814,7.4313,7.4688,450900.0
2011-03-22 14:00:00,11.95,11.95,11.88,11.89,430800.0,7.4751,7.4751,7.4313,7.4376,430800.0
2011-03-22 14:30:00,11.88,11.95,11.88,11.93,388900.0,7.4313,7.4751,7.4313,7.4626,388900.0
2011-03-22 15:00:00,11.93,11.97,11.91,11.96,784900.0,7.4626,7.4876,7.4501,7.4814,784900.0
2011-03-22 15:30:00,11.95,11.97,11.94,11.94,618800.0,7.4751,7.4876,7.4688,7.4688,618800.0
2011-03-23 09:30:00,11.93,11.95,11.76,11.79,1047800.0,7.4626,7.4751,7.3562,7.375,1047800.0
2011-03-23 10:00:00,11.8,11.83,11.75,11.83,549400.0,7.3813,7.4,7.35,7.4,549400.0
2011-03-23 10:30:00,11.83,11.85,11.77,11.85,1009200.0,7.4,7.4125,7.3625,7.4125,1009200.0
2011-03-23 11:00:00,11.85,11.89,11.82,11.87,826300.0,7.4125,7.4376,7.3938,7.4251,826300.0
2011-03-23 11:30:00,11.87,11.88,11.84,11.86,665000.0,7.4251,7.4313,7.4063,7.4188,665000.0
2011-03-23 12:00:00,11.86,11.91,11.85,11.89,474900.0,7.4188,7.4501,7.4125,7.4376,474900.0
2011-03-23 12:30:00,11.89,11.91,11.85,11.87,444400.0,7.4376,7.4501,7.4125,7.4251,444400.0
2011-03-23 13:00:00,11.86,11.87,11.85,11.86,143300.0,7.4188,7.4251,7.4125,7.4188,143300.0
2011-03-23 13:30:00,11.86,11.9,11.85,11.9,603000.0,7.4188,7.4438,7.4125,7.4438,603000.0
2011-03-23 14:00:00,11.9,11.9,11.87,11.88,478100.0,7.4438,7.4438,7.4251,7.4313,478100.0
2011-03-23 14:30:00,11.88,11.95,11.86,11.92,2351300.0,7.4313,7.4751,7.4188,7.4563,2351300.0
2011-03-23 15:00:00,11.93,11.94,11.88,11.9,1564800.0,7.4626,7.4688,7.4313,7.4438,1564800.0
2011-03-23 15:30:00,11.9,11.9,11.87,11.87,1231700.0,7.4438,7.4438,7.4251,7.4251,1231700.0
2011-03-24 09:30:00,11.96,11.97,11.8,11.85,1796700.0,7.4814,7.4876,7.3813,7.4125,1796700.0
2011-03-24 10:00:00,11.85,11.88,11.78,11.86,1004900.0,7.4125,7.4313,7.3688,7.4188,1004900.0
2011-03-24 10:30:00,11.85,11.95,11.85,11.93,674000.0,7.4125,7.4751,7.4125,7.4626,674000.0
2011-03-24 11:00:00,11.94,11.94,11.88,11.93,870700.0,7.4688,7.4688,7.4313,7.4626,870700.0
2011-03-24 11:30:00,11.93,12.03,11.9,12.02,734100.0,7.4626,7.5251,7.4438,7.5189,734100.0
2011-03-24 12:00:00,12.02,12.04,11.97,12.01,1285200.0,7.5189,7.5314,7.4876,7.5126,1285200.0
2011-03-24 12:30:00,12.01,12.01,11.91,11.95,340600.0,7.5126,7.5126,7.4501,7.4751,340600.0
2011-03-24 13:00:00,11.95,11.98,11.94,11.97,121600.0,7.4751,7.4939,7.4688,7.4876,121600.0
2011-03-24 13:30:00,11.98,11.99,11.93,11.95,493400.0,7.4939,7.5001,7.4626,7.4751,493400.0
2011-03-24 14:00:00,11.95,11.98,11.94,11.98,615600.0,7.4751,7.4939,7.4688,7.4939,615600.0
2011-03-24 14:30:00,11.98,12.01,11.94,11.97,946200.0,7.4939,7.5126,7.4688,7.4876,946200.0
2011-03-24 15:00:00,11.97,12.03,11.96,12.02,1091500.0,7.4876,7.5251,7.4814,7.5189,1091500.0
2011-03-24 15:30:00,12.03,12.03,11.98,12.0,1862300.0,7.5251,7.5251,7.4939,7.5064,1862300.0
2011-03-25 09:30:00,12.1,12.1,11.98,12.04,987500.0,7.5689,7.5689,7.4939,7.5314,987500.0
2011-03-25 10:00:00,12.04,12.06,12.0,12.05,443500.0,7.5314,7.5439,7.5064,7.5376,443500.0
2011-03-25 10:30:00,12.06,12.08,12.05,12.06,978000.0,7.5439,7.5564,7.5376,7.5439,978000.0
2011-03-25 11:00:00,12.06,12.08,12.05,12.06,493400.0,7.5439,7.5564,7.5376,7.5439,493400.0
2011-03-25 11:30:00,12.06,12.08,12.05,12.08,516800.0,7.5439,7.5564,7.5376,7.5564,516800.0
2011-03-25 12:00:00,12.09,12.11,12.07,12.09,1245000.0,7.5627,7.5752,7.5502,7.5627,1245000.0
2011-03-25 12:30:00,12.09,12.14,12.07,12.1,2297200.0,7.5627,7.5939,7.5502,7.5689,2297200.0
2011-03-25 13:00:00,12.1,12.16,12.09,12.15,4339800.0,7.5689,7.6065,7.5627,7.6002,4339800.0
2011-03-25 13:30:00,12.16,12.2,12.13,12.15,1470000.0,7.6065,7.6315,7.5877,7.6002,1470000.0
2011-03-25 14:00:00,12.15,12.18,12.11,12.12,802700.0,7.6002,7.619,7.5752,7.5814,802700.0
2011-03-25 14:30:00,12.12,12.14,12.09,12.13,1279900.0,7.5814,7.5939,7.5627,7.5877,1279900.0
2011-03-25 15:00:00,12.13,12.15,12.11,12.12,238900.0,7.5877,7.6002,7.5752,7.5814,238900.0
2011-03-25 15:30:00,12.12,12.16,12.1,12.11,1955600.0,7.5814,7.6065,7.5689,7.5752,1955600.0
2011-03-28 09:30:00,12.15,12.23,12.1,12.16,1224000.0,7.6002,7.6502,7.5689,7.6065,1224000.0
2011-03-28 10:00:00,12.16,12.21,12.12,12.18,1037300.0,7.6065,7.6377,7.5814,7.619,1037300.0
2011-03-28 10:30:00,12.18,12.2,12.14,12.17,843800.0,7.619,7.6315,7.5939,7.6127,843800.0
2011-03-28 11:00:00,12.16,12.19,12.11,12.17,622000.0,7.6065,7.6252,7.5752,7.6127,622000.0
2011-03-28 11:30:00,12.16,12.17,12.14,12.15,292500.0,7.6065,7.6127,7.5939,7.6002,292500.0
2011-03-28 12:00:00,12.16,12.18,12.14,12.18,238900.0,7.6065,7.619,7.5939,7.619,238900.0
2011-03-28 12:30:00,12.18,12.2,12.17,12.19,327100.0,7.619,7.6315,7.6127,7.6252,327100.0
2011-03-28 13:00:00,12.19,12.2,12.16,12.19,339900.0,7.6252,7.6315,7.6065,7.6252,339900.0
2011-03-28 13:30:00,12.18,12.2,12.16,12.16,589000.0,7.619,7.6315,7.6065,7.6065,589000.0
2011-03-28 14:00:00,12.15,12.19,12.15,12.15,584300.0,7.6002,7.6252,7.6002,7.6002,584300.0
2011-03-28 14:30:00,12.16,12.19,12.13,12.17,2720200.0,7.6065,7.6252,7.5877,7.6127,2720200.0
2011-03-28 15:00:00,12.16,12.19,12.14,12.15,665200.0,7.6065,7.6252,7.5939,7.6002,665200.0
2011-03-28 15:30:00,12.15,12.16,12.09,12.13,1352100.0,7.6002,7.6065,7.5627,7.5877,1352100.0
2011-03-29 09:30:00,12.14,12.14,12.0,12.03,611600.0,7.5939,7.5939,7.5064,7.5251,611600.0
2011-03-29 10:00:00,12.04,12.09,12.02,12.09,441900.0,7.5314,7.5627,7.5189,7.5627,441900.0
2011-03-29 10:30:00,12.09,12.11,12.03,12.03,490300.0,7.5627,7.5752,7.5251,7.5251,490300.0
2011-03-29 11:00:00,12.04,12.08,12.03,12.07,260000.0,7.5314,7.5564,7.5251,7.5502,260000.0
2011-03-29 11:30:00,12.06,12.1,12.05,12.1,249800.0,7.5439,7.5689,7.5376,7.5689,249800.0
2011-03-29 12:00:00,12.1,12.12,12.05,12.05,386600.0,7.5689,7.5814,7.5376,7.5376,386600.0
2011-03-29 12:30:00,12.05,12.09,12.05,12.09,80300.0,7.5376,7.5627,7.5376,7.5627,80300.0
2011-03-29 13:00:00,12.09,12.09,12.03,12.04,238100.0,7.5627,7.5627,7.5251,7.5314,238100.0
2011-03-29 13:30:00,12.05,12.11,12.04,12.04,974200.0,7.5376,7.5752,7.5314,7.5314,974200.0
2011-03-29 14:00:00,12.04,12.07,12.04,12.05,320700.0,7.5314,7.5502,7.5314,7.5376,320700.0
2011-03-29 14:30:00,12.05,12.11,12.05,12.09,475500.0,7.5376,7.5752,7.5376,7.5627,475500.0
2011-03-29 15:00:00,12.1,12.15,12.09,12.11,871900.0,7.5689,7.6002,7.5627,7.5752,871900.0
2011-03-29 15:30:00,12.11,12.12,12.06,12.09,1380600.0,7.5752,7.5814,7.5439,7.5627,1380600.0
2011-03-30 09:30:00,12.2,12.25,12.14,12.21,1703000.0,7.6315,7.6628,7.5939,7.6377,1703000.0
2011-03-30 10:00:00,12.21,12.29,12.2,12.29,6234100.0,7.6377,7.6878,7.6315,7.6878,6234100.0
2011-03-30 10:30:00,12.29,12.39,12.28,12.31,1178100.0,7.6878,7.7503,7.6815,7.7003,1178100.0
2011-03-30 11:00:00,12.3,12.35,12.25,12.33,838000.0,7.694,7.7253,7.6628,7.7128,838000.0
2011-03-30 11:30:00,12.33,12.33,12.29,12.31,1352700.0,7.7128,7.7128,7.6878,7.7003,1352700.0
2011-03-30 12:00:00,12.31,12.38,12.3,12.33,688700.0,7.7003,7.7441,7.694,7.7128,688700.0
2011-03-30 12:30:00,12.33,12.4,12.33,12.38,566900.0,7.7128,7.7566,7.7128,7.7441,566900.0
2011-03-30 13:00:00,12.38,12.43,12.38,12.38,1288000.0,7.7441,7.7754,7.7441,7.7441,1288000.0
2011-03-30 13:30:00,12.38,12.4,12.34,12.34,268200.0,7.7441,7.7566,7.7191,7.7191,268200.0
2011-03-30 14:00:00,12.34,12.39,12.34,12.37,373600.0,7.7191,7.7503,7.7191,7.7378,373600.0
2011-03-30 14:30:00,12.36,12.37,12.29,12.32,688100.0,7.7316,7.7378,7.6878,7.7065,688100.0
2011-03-30 15:00:00,12.33,12.36,12.32,12.34,1628000.0,7.7128,7.7316,7.7065,7.7191,1628000.0
2011-03-30 15:30:00,12.34,12.39,12.33,12.37,3061500.0,7.7191,7.7503,7.7128,7.7378,3061500.0
2011-03-31 09:30:00,12.33,12.44,12.27,12.35,1539600.0,7.7128,7.7816,7.6753,7.7253,1539600.0
2011-03-31 10:00:00,12.35,12.37,12.29,12.37,488200.0,7.7253,7.7378,7.6878,7.7378,488200.0
2011-03-31 10:30:00,12.37,12.46,12.35,12.45,1375100.0,7.7378,7.7941,7.7253,7.7879,1375100.0
2011-03-31 11:00:00,12.45,12.51,12.44,12.46,610800.0,7.7879,7.8254,7.7816,7.7941,610800.0
2011-03-31 11:30:00,12.46,12.53,12.42,12.49,348000.0,7.7941,7.8379,7.7691,7.8129,348000.0
2011-03-31 12:00:00,12.5,12.56,12.49,12.55,367100.0,7.8191,7.8567,7.8129,7.8504,367100.0
2011-03-31 12:30:00,12.55,12.56,12.52,12.55,505400.0,7.8504,7.8567,7.8316,7.8504,505400.0
2011-03-31 13:00:00,12.55,12.56,12.53,12.53,549100.0,7.8504,7.8567,7.8379,7.8379,549100.0
2011-03-31 13:30:00,12.53,12.57,12.52,12.57,624700.0,7.8379,7.8629,7.8316,7.8629,624700.0
2011-03-31 14:00:00,12.56,12.61,12.54,12.56,625500.0,7.8567,7.8879,7.8442,7.8567,625500.0
2011-03-31 14:30:00,12.56,12.57,12.52,12.52,652000.0,7.8567,7.8629,7.8316,7.8316,652000.0
2011-03-31 15:00:00,12.52,12.59,12.52,12.58,828900.0,7.8316,7.8754,7.8316,7.8692,828900.0
2011-03-31 15:30:00,12.58,12.62,12.5,12.58,1799300.0,7.8692,7.8942,7.8191,7.8692,1799300.0
2011-04-01 09:30:00,12.45,12.54,12.38,12.45,1941600.0,7.7879,7.8442,7.7441,7.7879,1941600.0
2011-04-01 10:00:00,12.44,12.67,12.44,12.67,1276000.0,7.7816,7.9255,7.7816,7.9255,1276000.0
2011-04-01 10:30:00,12.67,12.8,12.66,12.68,1407700.0,7.9255,8.0068,7.9192,7.9317,1407700.0
2011-04-01 11:00:00,12.68,12.74,12.67,12.72,278000.0,7.9317,7.9693,7.9255,7.9568,278000.0
2011-04-01 11:30:00,12.72,12.75,12.64,12.65,298900.0,7.9568,7.9755,7.9067,7.913,298900.0
2011-04-01 12:00:00,12.65,12.68,12.61,12.61,217700.0,7.913,7.9317,7.8879,7.8879,217700.0
2011-04-01 12:30:00,12.61,12.62,12.58,12.58,127400.0,7.8879,7.8942,7.8692,7.8692,127400.0
2011-04-01 13:00:00,12.59,12.59,12.55,12.55,115200.0,7.8754,7.8754,7.8504,7.8504,115200.0
2011-04-01 13:30:00,12.55,12.6,12.55,12.6,268600.0,7.8504,7.8817,7.8504,7.8817,268600.0
2011-04-01 14:00:00,12.6,12.67,12.58,12.67,474300.0,7.8817,7.9255,7.8692,7.9255,474300.0
2011-04-01 14:30:00,12.67,12.68,12.61,12.62,629900.0,7.9255,7.9317,7.8879,7.8942,629900.0
2011-04-01 15:00:00,12.62,12.65,12.61,12.65,1108800.0,7.8942,7.913,7.8879,7.913,1108800.0
2011-04-01 15:30:00,12.65,12.67,12.6,12.62,986500.0,7.913,7.9255,7.8817,7.8942,986500.0
2011-04-04 09:30:00,12.67,12.71,12.59,12.68,548400.0,7.9255,7.9505,7.8754,7.9317,548400.0
2011-04-04 10:00:00,12.67,12.79,12.63,12.76,875800.0,7.9255,8.0005,7.9005,7.9818,875800.0
2011-04-04 10:30:00,12.76,12.77,12.67,12.68,313100.0,7.9818,7.988,7.9255,7.9317,313100.0
2011-04-04 11:00:00,12.67,12.74,12.67,12.71,530800.0,7.9255,7.9693,7.9255,7.9505,530800.0
2011-04-04 11:30:00,12.71,12.75,12.68,12.74,531700.0,7.9505,7.9755,7.9317,7.9693,531700.0
2011-04-04 12:00:00,12.74,12.74,12.66,12.67,270600.0,7.9693,7.9693,7.9192,7.9255,270600.0
2011-04-04 12:30:00,12.68,12.69,12.65,12.67,371700.0,7.9317,7.938,7.913,7.9255,371700.0
2011-04-04 13:00:00,12.67,12.68,12.65,12.66,207300.0,7.9255,7.9317,7.913,7.9192,207300.0
2011-04-04 13:30:00,12.65,12.66,12.57,12.6,270600.0,7.913,7.9192,7.8629,7.8817,270600.0
2011-04-04 14:00:00,12.61,12.63,12.59,12.62,218800.0,7.8879,7.9005,7.8754,7.8942,218800.0
2011-04-04 14:30:00,12.62,12.64,12.62,12.64,188700.0,7.8942,7.9067,7.8942,7.9067,188700.0
2011-04-04 15:00:00,12.65,12.65,12.6,12.64,359300.0,7.913,7.913,7.8817,7.9067,359300.0
2011-04-04 15:30:00,12.64,12.65,12.61,12.64,1143200.0,7.9067,7.913,7.8879,7.9067,1143200.0
2011-04-05 09:30:00,12.63,12.66,12.52,12.62,399300.0,7.9005,7.9192,7.8316,7.8942,399300.0
2011-04-05 10:00:00,12.61,12.66,12.55,12.65,255000.0,7.8879,7.9192,7.8504,7.913,255000.0
2011-04-05 10:30:00,12.65,12.71,12.64,12.71,213200.0,7.913,7.9505,7.9067,7.9505,213200.0
2011-04-05 11:00:00,12.7,12.76,12.7,12.71,433500.0,7.9442,7.9818,7.9442,7.9505,433500.0
2011-04-05 11:30:00,12.71,12.73,12.66,12.71,189200.0,7.9505,7.963,7.9192,7.9505,189200.0
2011-04-05 12:00:00,12.71,12.72,12.67,12.68,57700.0,7.9505,7.9568,7.9255,7.9317,57700.0
2011-04-05 12:30:00,12.68,12.7,12.67,12.67,99200.0,7.9317,7.9442,7.9255,7.9255,99200.0
2011-04-05 13:00:00,12.68,12.68,12.61,12.62,649900.0,7.9317,7.9317,7.8879,7.8942,649900.0
2011-04-05 13:30:00,12.63,12.66,12.61,12.66,286800.0,7.9005,7.9192,7.8879,7.9192,286800.0
2011-04-05 14:00:00,12.66,12.66,12.59,12.61,436400.0,7.9192,7.9192,7.8754,7.8879,436400.0
2011-04-05 14:30:00,12.61,12.61,12.56,12.6,435600.0,7.8879,7.8879,7.8567,7.8817,435600.0
2011-04-05 15:00:00,12.6,12.62,12.55,12.55,490600.0,7.8817,7.8942,7.8504,7.8504,490600.0
2011-04-05 15:30:00,12.55,12.56,12.52,12.56,900200.0,7.8504,7.8567,7.8316,7.8567,900200.0
2011-04-06 09:30:00,12.67,12.71,12.58,12.61,315300.0,7.9255,7.9505,7.8692,7.8879,315300.0
2011-04-06 10:00:00,12.6,12.62,12.56,12.57,498300.0,7.8817,7.8942,7.8567,7.8629,498300.0
2011-04-06 10:30:00,12.58,12.63,12.57,12.61,334000.0,7.8692,7.9005,7.8629,7.8879,334000.0
2011-04-06 11:00:00,12.62,12.62,12.47,12.47,507700.0,7.8942,7.8942,7.8004,7.8004,507700.0
2011-04-06 11:30:00,12.48,12.49,12.37,12.38,483600.0,7.8066,7.8129,7.7378,7.7441,483600.0
2011-04-06 12:00:00,12.38,12.42,12.34,12.4,476200.0,7.7441,7.7691,7.7191,7.7566,476200.0
2011-04-06 12:30:00,12.4,12.41,12.36,12.4,426700.0,7.7566,7.7628,7.7316,7.7566,426700.0
2011-04-06 13:00:00,12.4,12.4,12.37,12.39,240300.0,7.7566,7.7566,7.7378,7.7503,240300.0
2011-04-06 13:30:00,12.4,12.41,12.39,12.4,262800.0,7.7566,7.7628,7.7503,7.7566,262800.0
2011-04-06 14:00:00,12.4,12.41,12.36,12.36,494900.0,7.7566,7.7628,7.7316,7.7316,494900.0
2011-04-06 14:30:00,12.37,12.44,12.36,12.42,447400.0,7.7378,7.7816,7.7316,7.7691,447400.0
2011-04-06 15:00:00,12.41,12.44,12.4,12.4,670700.0,7.7628,7.7816,7.7566,7.7566,670700.0
2011-04-06 15:30:00,12.4,12.43,12.39,12.42,937900.0,7.7566,7.7754,7.7503,7.7691,937900.0
2011-04-07 09:30:00,12.41,12.42,12.33,12.39,949000.0,7.7628,7.7691,7.7128,7.7503,949000.0
2011-04-07 10:00:00,12.4,12.48,12.39,12.42,434500.0,7.7566,7.8066,7.7503,7.7691,434500.0
2011-04-07 10:30:00,12.42,12.44,12.35,12.39,656400.0,7.7691,7.7816,7.7253,7.7503,656400.0
2011-04-07 11:00:00,12.39,12.43,12.38,12.4,296400.0,7.7503,7.7754,7.7441,7.7566,296400.0
2011-04-07 11:30:00,12.4,12.4,12.29,12.37,371500.0,7.7566,7.7566,7.6878,7.7378,371500.0
2011-04-07 12:00:00,12.38,12.39,12.36,12.37,157800.0,7.7441,7.7503,7.7316,7.7378,157800.0
2011-04-07 12:30:00,12.37,12.37,12.36,12.36,151400.0,7.7378,7.7378,7.7316,7.7316,151400.0
2011-04-07 13:00:00,12.37,12.37,12.28,12.28,293700.0,7.7378,7.7378,7.6815,7.6815,293700.0
2011-04-07 13:30:00,12.29,12.29,12.23,12.24,335200.0,7.6878,7.6878,7.6502,7.6565,335200.0
2011-04-07 14:00:00,12.24,12.27,12.24,12.24,384700.0,7.6565,7.6753,7.6565,7.6565,384700.0
2011-04-07 14:30:00,12.25,12.29,12.24,12.28,311600.0,7.6628,7.6878,7.6565,7.6815,311600.0
2011-04-07 15:00:00,12.29,12.31,12.27,12.29,325400.0,7.6878,7.7003,7.6753,7.6878,325400.0
2011-04-07 15:30:00,12.28,12.33,12.28,12.33,823200.0,7.6815,7.7128,7.6815,7.7128,823200.0
2011-04-08 09:30:00,12.4,12.43,12.28,12.32,187600.0,7.7566,7.7754,7.6815,7.7065,187600.0
2011-04-08 10:00:00,12.33,12.35,12.24,12.25,242200.0,7.7128,7.7253,7.6565,7.6628,242200.0
2011-04-08 10:30:00,12.24,12.32,12.24,12.3,224600.0,7.6565,7.7065,7.6565,7.694,224600.0
2011-04-08 11:00:00,12.3,12.33,12.25,12.26,434100.0,7.694,7.7128,7.6628,7.669,434100.0
2011-04-08 11:30:00,12.25,12.31,12.25,12.29,165100.0,7.6628,7.7003,7.6628,7.6878,165100.0
2011-04-08 12:00:00,12.28,12.29,12.23,12.23,197800.0,7.6815,7.6878,7.6502,7.6502,197800.0
2011-04-08 12:30:00,12.23,12.29,12.21,12.23,1013700.0,7.6502,7.6878,7.6377,7.6502,1013700.0
2011-04-08 13:00:00,12.23,12.27,12.23,12.24,167800.0,7.6502,7.6753,7.6502,7.6565,167800.0
2011-04-08 13:30:00,12.25,12.25,12.17,12.17,231800.0,7.6628,7.6628,7.6127,7.6127,231800.0
2011-04-08 14:00:00,12.18,12.18,12.06,12.06,689500.0,7.619,7.619,7.5439,7.5439,689500.0
2011-04-08 14:30:00,12.06,12.07,11.99,12.01,707800.0,7.5439,7.5502,7.5001,7.5126,707800.0
2011-04-08 15:00:00,12.01,12.06,11.99,12.06,594500.0,7.5126,7.5439,7.5001,7.5439,594500.0
2011-04-08 15:30:00,12.06,12.11,12.05,12.1,1186300.0,7.5439,7.5752,7.5376,7.5689,1186300.0
2011-04-11 09:30:00,12.14,12.21,12.12,12.14,594400.0,7.5939,7.6377,7.5814,7.5939,594400.0
2011-04-11 10:00:00,12.13,12.15,12.08,12.13,453500.0,7.5877,7.6002,7.5564,7.5877,453500.0
2011-04-11 10:30:00,12.12,12.15,12.09,12.12,618000.0,7.5814,7.6002,7.5627,7.5814,618000.0
2011-04-11 11:00:00,12.12,12.17,12.09,12.11,365900.0,7.5814,7.6127,7.5627,7.5752,365900.0
2011-04-11 11:30:00,12.12,12.12,12.02,12.03,457400.0,7.5814,7.5814,7.5189,7.5251,457400.0
2011-04-11 12:00:00,12.04,12.06,12.01,12.05,267500.0,7.5314,7.5439,7.5126,7.5376,267500.0
2011-04-11 12:30:00,12.06,12.07,11.99,12.01,387100.0,7.5439,7.5502,7.5001,7.5126,387100.0
2011-04-11 13:00:00,12.01,12.07,12.0,12.03,393900.0,7.5126,7.5502,7.5064,7.5251,393900.0
2011-04-11 13:30:00,12.03,12.04,11.98,12.04,276700.0,7.5251,7.5314,7.4939,7.5314,276700.0
2011-04-11 14:00:00,12.04,12.06,12.02,12.04,404400.0,7.5314,7.5439,7.5189,7.5314,404400.0
2011-04-11 14:30:00,12.04,12.06,11.99,12.0,304200.0,7.5314,7.5439,7.5001,7.5064,304200.0
2011-04-11 15:00:00,12.0,12.02,11.93,11.93,442300.0,7.5064,7.5189,7.4626,7.4626,442300.0
2011-04-11 15:30:00,11.94,11.99,11.93,11.98,1221000.0,7.4688,7.5001,7.4626,7.4939,1221000.0
2011-04-12 09:30:00,11.88,11.98,11.72,11.72,603800.0,7.4313,7.4939,7.3312,7.3312,603800.0
2011-04-12 10:00:00,11.72,11.84,11.71,11.84,614200.0,7.3312,7.4063,7.325,7.4063,614200.0
2011-04-12 10:30:00,11.84,11.86,11.77,11.8,451900.0,7.4063,7.4188,7.3625,7.3813,451900.0
2011-04-12 11:00:00,11.8,11.84,11.79,11.84,337300.0,7.3813,7.4063,7.375,7.4063,337300.0
2011-04-12 11:30:00,11.84,11.87,11.81,11.82,380000.0,7.4063,7.4251,7.3875,7.3938,380000.0
2011-04-12 12:00:00,11.82,11.82,11.8,11.8,520200.0,7.3938,7.3938,7.3813,7.3813,520200.0
2011-04-12 12:30:00,11.8,11.81,11.79,11.8,291300.0,7.3813,7.3875,7.375,7.3813,291300.0
2011-04-12 13:00:00,11.8,11.83,11.8,11.83,317800.0,7.3813,7.4,7.3813,7.4,317800.0
2011-04-12 13:30:00,11.83,11.87,11.81,11.86,330000.0,7.4,7.4251,7.3875,7.4188,330000.0
2011-04-12 14:00:00,11.87,11.97,11.86,11.96,813500.0,7.4251,7.4876,7.4188,7.4814,813500.0
2011-04-12 14:30:00,11.96,11.97,11.89,11.91,573500.0,7.4814,7.4876,7.4376,7.4501,573500.0
2011-04-12 15:00:00,11.9,11.91,11.84,11.88,463500.0,7.4438,7.4501,7.4063,7.4313,463500.0
2011-04-12 15:30:00,11.88,11.93,11.87,11.92,1074800.0,7.4313,7.4626,7.4251,7.4563,1074800.0
2011-04-13 09:30:00,12.01,12.09,11.92,12.02,410700.0,7.5126,7.5627,7.4563,7.5189,410700.0
2011-04-13 10:00:00,12.02,12.03,11.98,12.02,326100.0,7.5189,7.5251,7.4939,7.5189,326100.0
2011-04-13 10:30:00,12.02,12.11,12.01,12.07,830000.0,7.5189,7.5752,7.5126,7.5502,830000.0
2011-04-13 11:00:00,12.07,12.08,11.97,11.98,222200.0,7.5502,7.5564,7.4876,7.4939,222200.0
2011-04-13 11:30:00,11.98,12.0,11.95,11.95,182800.0,7.4939,7.5064,7.4751,7.4751,182800.0
2011-04-13 12:00:00,11.95,11.97,11.93,11.94,366600.0,7.4751,7.4876,7.4626,7.4688,366600.0
2011-04-13 12:30:00,11.93,11.94,11.87,11.88,332600.0,7.4626,7.4688,7.4251,7.4313,332600.0
2011-04-13 13:00:00,11.88,11.92,11.88,11.9,152800.0,7.4313,7.4563,7.4313,7.4438,152800.0
2011-04-13 13:30:00,11.91,11.91,11.86,11.87,184800.0,7.4501,7.4501,7.4188,7.4251,184800.0
2011-04-13 14:00:00,11.87,11.93,11.86,11.9,298000.0,7.4251,7.4626,7.4188,7.4438,298000.0
2011-04-13 14:30:00,11.9,11.95,11.89,11.95,500400.0,7.4438,7.4751,7.4376,7.4751,500400.0
2011-04-13 15:00:00,11.95,12.03,11.94,12.01,688400.0,7.4751,7.5251,7.4688,7.5126,688400.0
2011-04-13 15:30:00,12.0,12.03,12.0,12.01,703700.0,7.5064,7.5251,7.5064,7.5126,703700.0
2011-04-14 09:30:00,11.94,11.94,11.79,11.91,939000.0,7.4688,7.4688,7.375,7.4501,939000.0
2011-04-14 10:00:00,11.9,11.99,11.89,11.99,454400.0,7.4438,7.5001,7.4376,7.5001,454400.0
2011-04-14 10:30:00,11.99,12.01,11.91,11.93,293000.0,7.5001,7.5126,7.4501,7.4626,293000.0
2011-04-14 11:00:00,11.92,11.94,11.83,11.84,429100.0,7.4563,7.4688,7.4,7.4063,429100.0
2011-04-14 11:30:00,11.84,11.89,11.83,11.88,510800.0,7.4063,7.4376,7.4,7.4313,510800.0
2011-04-14 12:00:00,11.88,11.9,11.87,11.9,287700.0,7.4313,7.4438,7.4251,7.4438,287700.0
2011-04-14 12:30:00,11.9,11.9,11.89,11.9,204800.0,7.4438,7.4438,7.4376,7.4438,204800.0
2011-04-14 13:00:00,11.9,11.98,11.9,11.94,574100.0,7.4438,7.4939,7.4438,7.4688,574100.0
2011-04-14 13:30:00,11.94,11.94,11.9,11.92,215600.0,7.4688,7.4688,7.4438,7.4563,215600.0
2011-04-14 14:00:00,11.92,11.96,11.92,11.94,274200.0,7.4563,7.4814,7.4563,7.4688,274200.0
2011-04-14 14:30:00,11.93,11.96,11.92,11.93,209100.0,7.4626,7.4814,7.4563,7.4626,209100.0
2011-04-14 15:00:00,11.93,11.97,11.92,11.96,588400.0,7.4626,7.4876,7.4563,7.4814,588400.0
2011-04-14 15:30:00,11.96,12.01,11.95,11.97,832600.0,7.4814,7.5126,7.4751,7.4876,832600.0
2011-04-15 09:30:00,12.0,12.04,11.91,12.03,594900.0,7.5064,7.5314,7.4501,7.5251,594900.0
2011-04-15 10:00:00,12.03,12.09,11.97,11.99,374100.0,7.5251,7.5627,7.4876,7.5001,374100.0
2011-04-15 10:30:00,11.98,12.01,11.96,11.99,557300.0,7.4939,7.5126,7.4814,7.5001,557300.0
2011-04-15 11:00:00,12.0,12.01,11.92,11.95,704700.0,7.5064,7.5126,7.4563,7.4751,704700.0
2011-04-15 11:30:00,11.95,11.95,11.89,11.93,410600.0,7.4751,7.4751,7.4376,7.4626,410600.0
2011-04-15 12:00:00,11.93,11.95,11.88,11.94,428100.0,7.4626,7.4751,7.4313,7.4688,428100.0
2011-04-15 12:30:00,11.95,11.98,11.94,11.94,356700.0,7.4751,7.4939,7.4688,7.4688,356700.0
2011-04-15 13:00:00,11.94,11.95,11.93,11.93,52000.0,7.4688,7.4751,7.4626,7.4626,52000.0
2011-04-15 13:30:00,11.93,11.93,11.91,11.91,108300.0,7.4626,7.4626,7.4501,7.4501,108300.0
2011-04-15 14:00:00,11.92,11.94,11.89,11.94,286500.0,7.4563,7.4688,7.4376,7.4688,286500.0
2011-04-15 14:30:00,11.94,11.94,11.93,11.94,163700.0,7.4688,7.4688,7.4626,7.4688,163700.0
2011-04-15 15:00:00,11.94,11.96,11.92,11.94,427900.0,7.4688,7.4814,7.4563,7.4688,427900.0
2011-04-15 15:30:00,11.93,11.94,11.88,11.88,894800.0,7.4626,7.4688,7.4313,7.4313,894800.0
2011-04-18 09:30:00,11.68,11.78,11.64,11.65,588300.0,7.3062,7.3688,7.2812,7.2874,588300.0
2011-04-18 10:00:00,11.65,11.71,11.57,11.67,574600.0,7.2874,7.325,7.2374,7.2999,574600.0
2011-04-18 10:30:00,11.67,11.69,11.54,11.54,674900.0,7.2999,7.3125,7.2186,7.2186,674900.0
2011-04-18 11:00:00,11.54,11.57,11.53,11.54,451500.0,7.2186,7.2374,7.2124,7.2186,451500.0
2011-04-18 11:30:00,11.53,11.67,11.51,11.67,622200.0,7.2124,7.2999,7.1999,7.2999,622200.0
2011-04-18 12:00:00,11.66,11.7,11.62,11.7,288100.0,7.2937,7.3187,7.2687,7.3187,288100.0
2011-04-18 12:30:00,11.7,11.72,11.65,11.67,207400.0,7.3187,7.3312,7.2874,7.2999,207400.0
2011-04-18 13:00:00,11.67,11.69,11.63,11.64,212000.0,7.2999,7.3125,7.2749,7.2812,212000.0
2011-04-18 13:30:00,11.63,11.66,11.63,11.66,248600.0,7.2749,7.2937,7.2749,7.2937,248600.0
2011-04-18 14:00:00,11.65,11.7,11.64,11.7,161100.0,7.2874,7.3187,7.2812,7.3187,161100.0
2011-04-18 14:30:00,11.7,11.75,11.69,11.71,336700.0,7.3187,7.35,7.3125,7.325,336700.0
2011-04-18 15:00:00,11.72,11.78,11.71,11.76,489000.0,7.3312,7.3688,7.325,7.3562,489000.0
2011-04-18 15:30:00,11.76,11.79,11.73,11.74,681300.0,7.3562,7.375,7.3375,7.3437,681300.0
2011-04-19 09:30:00,11.71,11.71,11.54,11.59,1372800.0,7.325,7.325,7.2186,7.2499,1372800.0
2011-04-19 10:00:00,11.59,11.66,11.51,11.64,873100.0,7.2499,7.2937,7.1999,7.2812,873100.0
2011-04-19 10:30:00,11.63,11.72,11.59,11.68,552600.0,7.2749,7.3312,7.2499,7.3062,552600.0
2011-04-19 11:00:00,11.67,11.7,11.65,11.66,709900.0,7.2999,7.3187,7.2874,7.2937,709900.0
2011-04-19 11:30:00,11.66,11.66,11.58,11.61,315800.0,7.2937,7.2937,7.2436,7.2624,315800.0
2011-04-19 12:00:00,11.6,11.61,11.56,11.59,1107700.0,7.2562,7.2624,7.2311,7.2499,1107700.0
2011-04-19 12:30:00,11.59,11.6,11.57,11.6,256300.0,7.2499,7.2562,7.2374,7.2562,256300.0
2011-04-19 13:00:00,11.6,11.63,11.59,11.63,320600.0,7.2562,7.2749,7.2499,7.2749,320600.0
2011-04-19 13:30:00,11.63,11.76,11.62,11.74,584000.0,7.2749,7.3562,7.2687,7.3437,584000.0
2011-04-19 14:00:00,11.73,11.75,11.69,11.74,322600.0,7.3375,7.35,7.3125,7.3437,322600.0
2011-04-19 14:30:00,11.73,11.74,11.69,11.69,213700.0,7.3375,7.3437,7.3125,7.3125,213700.0
2011-04-19 15:00:00,11.7,11.75,11.68,11.71,386200.0,7.3187,7.35,7.3062,7.325,386200.0
2011-04-19 15:30:00,11.72,11.79,11.71,11.77,875300.0,7.3312,7.375,7.325,7.3625,875300.0
2011-04-20 09:30:00,11.99,11.99,11.8,11.82,973800.0,7.5001,7.5001,7.3813,7.3938,973800.0
2011-04-20 10:00:00,11.82,11.9,11.82,11.9,1272500.0,7.3938,7.4438,7.3938,7.4438,1272500.0
2011-04-20 10:30:00,11.9,11.9,11.79,11.81,520800.0,7.4438,7.4438,7.375,7.3875,520800.0
2011-04-20 11:00:00,11.8,11.87,11.76,11.86,482100.0,7.3813,7.4251,7.3562,7.4188,482100.0
2011-04-20 11:30:00,11.86,11.91,11.85,11.86,520900.0,7.4188,7.4501,7.4125,7.4188,520900.0
2011-04-20 12:00:00,11.86,11.87,11.84,11.85,222600.0,7.4188,7.4251,7.4063,7.4125,222600.0
2011-04-20 12:30:00,11.84,11.87,11.82,11.82,373400.0,7.4063,7.4251,7.3938,7.3938,373400.0
2011-04-20 13:00:00,11.82,11.84,11.81,11.82,183700.0,7.3938,7.4063,7.3875,7.3938,183700.0
2011-04-20 13:30:00,11.81,11.82,11.79,11.79,257500.0,7.3875,7.3938,7.375,7.375,257500.0
2011-04-20 14:00:00,11.8,11.8,11.79,11.79,140700.0,7.3813,7.3813,7.375,7.375,140700.0
2011-04-20 14:30:00,11.79,11.81,11.78,11.78,383100.0,7.375,7.3875,7.3688,7.3688,383100.0
2011-04-20 15:00:00,11.79,11.8,11.75,11.8,998000.0,7.375,7.3813,7.35,7.3813,998000.0
2011-04-20 15:30:00,11.8,11.81,11.79,11.8,1737400.0,7.3813,7.3875,7.375,7.3813,1737400.0
2011-04-21 09:30:00,11.86,11.98,11.79,11.96,721100.0,7.4188,7.4939,7.375,7.4814,721100.0
2011-04-21 10:00:00,11.96,12.08,11.93,12.07,703000.0,7.4814,7.5564,7.4626,7.5502,703000.0
2011-04-21 10:30:00,12.06,12.21,12.04,12.14,1228000.0,7.5439,7.6377,7.5314,7.5939,1228000.0
2011-04-21 11:00:00,12.15,12.24,12.13,12.22,879500.0,7.6002,7.6565,7.5877,7.644,879500.0
2011-04-21 11:30:00,12.22,12.32,12.2,12.31,1579400.0,7.644,7.7065,7.6315,7.7003,1579400.0
2011-04-21 12:00:00,12.31,12.33,12.29,12.31,423100.0,7.7003,7.7128,7.6878,7.7003,423100.0
2011-04-21 12:30:00,12.31,12.32,12.28,12.28,248000.0,7.7003,7.7065,7.6815,7.6815,248000.0
2011-04-21 13:00:00,12.28,12.29,12.25,12.26,389500.0,7.6815,7.6878,7.6628,7.669,389500.0
2011-04-21 13:30:00,12.26,12.29,12.25,12.27,288100.0,7.669,7.6878,7.6628,7.6753,288100.0
2011-04-21 14:00:00,12.27,12.32,12.27,12.32,278600.0,7.6753,7.7065,7.6753,7.7065,278600.0
2011-04-21 14:30:00,12.31,12.32,12.31,12.31,186500.0,7.7003,7.7065,7.7003,7.7003,186500.0
2011-04-21 15:00:00,12.31,12.34,12.31,12.32,305300.0,7.7003,7.7191,7.7003,7.7065,305300.0
2011-04-21 15:30:00,12.32,12.36,12.31,12.36,1220000.0,7.7065,7.7316,7.7003,7.7316,1220000.0
2011-04-25 09:30:00,12.31,12.38,12.25,12.27,326200.0,7.7003,7.7441,7.6628,7.6753,326200.0
2011-04-25 10:00:00,12.27,12.3,12.23,12.29,452500.0,7.6753,7.694,7.6502,7.6878,452500.0
2011-04-25 10:30:00,12.29,12.3,12.24,12.24,269400.0,7.6878,7.694,7.6565,7.6565,269400.0
2011-04-25 11:00:00,12.24,12.27,12.23,12.27,219700.0,7.6565,7.6753,7.6502,7.6753,219700.0
2011-04-25 11:30:00,12.27,12.3,12.24,12.29,147800.0,7.6753,7.694,7.6565,7.6878,147800.0
2011-04-25 12:00:00,12.29,12.3,12.27,12.28,168900.0,7.6878,7.694,7.6753,7.6815,168900.0
2011-04-25 12:30:00,12.29,12.3,12.27,12.29,123000.0,7.6878,7.694,7.6753,7.6878,123000.0
2011-04-25 13:00:00,12.3,12.3,12.26,12.26,201900.0,7.694,7.694,7.669,7.669,201900.0
2011-04-25 13:30:00,12.26,12.27,12.23,12.23,371500.0,7.669,7.6753,7.6502,7.6502,371500.0
2011-04-25 14:00:00,12.24,12.29,12.24,12.28,481200.0,7.6565,7.6878,7.6565,7.6815,481200.0
2011-04-25 14:30:00,12.28,12.28,12.25,12.27,342400.0,7.6815,7.6815,7.6628,7.6753,342400.0
2011-04-25 15:00:00,12.27,12.28,12.26,12.27,250000.0,7.6753,7.6815,7.669,7.6753,250000.0
2011-04-25 15:30:00,12.27,12.28,12.25,12.25,626700.0,7.6753,7.6815,7.6628,7.6628,626700.0
2011-04-26 09:30:00,12.27,12.27,12.17,12.19,314500.0,7.6753,7.6753,7.6127,7.6252,314500.0
2011-04-26 10:00:00,12.2,12.25,12.15,12.24,202800.0,7.6315,7.6628,7.6002,7.6565,202800.0
2011-04-26 10:30:00,12.24,12.31,12.23,12.24,163500.0,7.6565,7.7003,7.6502,7.6565,163500.0
2011-04-26 11:00:00,12.24,12.25,12.2,12.22,178400.0,7.6565,7.6628,7.6315,7.644,178400.0
2011-04-26 11:30:00,12.22,12.24,12.19,12.21,227600.0,7.644,7.6565,7.6252,7.6377,227600.0
2011-04-26 12:00:00,12.21,12.24,12.19,12.2,239500.0,7.6377,7.6565,7.6252,7.6315,239500.0
2011-04-26 12:30:00,12.2,12.2,12.17,12.17,209600.0,7.6315,7.6315,7.6127,7.6127,209600.0
2011-04-26 13:00:00,12.17,12.18,12.15,12.15,201600.0,7.6127,7.619,7.6002,7.6002,201600.0
2011-04-26 13:30:00,12.16,12.2,12.15,12.16,197200.0,7.6065,7.6315,7.6002,7.6065,197200.0
2011-04-26 14:00:00,12.16,12.17,12.14,12.14,210800.0,7.6065,7.6127,7.5939,7.5939,210800.0
2011-04-26 14:30:00,12.14,12.15,12.11,12.14,274700.0,7.5939,7.6002,7.5752,7.5939,274700.0
2011-04-26 15:00:00,12.13,12.17,12.13,12.13,459800.0,7.5877,7.6127,7.5877,7.5877,459800.0
2011-04-26 15:30:00,12.13,12.14,12.1,12.11,554100.0,7.5877,7.5939,7.5689,7.5752,554100.0
2011-04-27 09:30:00,12.17,12.24,12.1,12.12,476200.0,7.6127,7.6565,7.5689,7.5814,476200.0
2011-04-27 10:00:00,12.11,12.11,12.01,12.05,705100.0,7.5752,7.5752,7.5126,7.5376,705100.0
2011-04-27 10:30:00,12.05,12.09,11.95,12.01,1513400.0,7.5376,7.5627,7.4751,7.5126,1513400.0
2011-04-27 11:00:00,12.0,12.16,11.97,12.09,1749200.0,7.5064,7.6065,7.4876,7.5627,1749200.0
2011-04-27 11:30:00,12.09,12.17,12.09,12.15,734800.0,7.5627,7.6127,7.5627,7.6002,734800.0
2011-04-27 12:00:00,12.14,12.19,12.11,12.12,498500.0,7.5939,7.6252,7.5752,7.5814,498500.0
2011-04-27 12:30:00,12.12,12.24,12.11,12.15,609000.0,7.5814,7.6565,7.5752,7.6002,609000.0
2011-04-27 13:00:00,12.15,12.3,12.15,12.26,616400.0,7.6002,7.694,7.6002,7.669,616400.0
2011-04-27 13:30:00,12.27,12.27,12.19,12.25,825800.0,7.6753,7.6753,7.6252,7.6628,825800.0
2011-04-27 14:00:00,12.25,12.25,12.2,12.22,557100.0,7.6628,7.6628,7.6315,7.644,557100.0
2011-04-27 14:30:00,12.23,12.28,12.2,12.28,570100.0,7.6502,7.6815,7.6315,7.6815,570100.0
2011-04-27 15:00:00,12.27,12.37,12.26,12.35,879200.0,7.6753,7.7378,7.669,7.7253,879200.0
2011-04-27 15:30:00,12.35,12.54,12.34,12.4,3046100.0,7.7253,7.8442,7.7191,7.7566,3046100.0
2011-04-28 09:30:00,12.35,12.39,11.99,12.04,3453400.0,7.7253,7.7503,7.5001,7.5314,3453400.0
2011-04-28 10:00:00,12.04,12.13,11.88,11.88,2461900.0,7.5314,7.5877,7.4313,7.4313,2461900.0
2011-04-28 10:30:00,11.88,12.13,11.78,12.1,2951100.0,7.4313,7.5877,7.3688,7.5689,2951100.0
2011-04-28 11:00:00,12.1,12.31,12.08,12.28,1855900.0,7.5689,7.7003,7.5564,7.6815,1855900.0
2011-04-28 11:30:00,12.27,12.31,12.09,12.1,897000.0,7.6753,7.7003,7.5627,7.5689,897000.0
2011-04-28 12:00:00,12.1,12.1,12.02,12.05,892000.0,7.5689,7.5689,7.5189,7.5376,892000.0
2011-04-28 12:30:00,12.05,12.11,12.02,12.09,854100.0,7.5376,7.5752,7.5189,7.5627,854100.0
2011-04-28 13:00:00,12.08,12.09,11.76,11.8,2406800.0,7.5564,7.5627,7.3562,7.3813,2406800.0
2011-04-28 13:30:00,11.8,11.87,11.79,11.86,2102800.0,7.3813,7.4251,7.375,7.4188,2102800.0
2011-04-28 14:00:00,11.85,11.86,11.72,11.74,972200.0,7.4125,7.4188,7.3312,7.3437,972200.0
2011-04-28 14:30:00,11.74,11.81,11.66,11.8,1564400.0,7.3437,7.3875,7.2937,7.3813,1564400.0
2011-04-28 15:00:00,11.8,11.82,11.66,11.8,2376600.0,7.3813,7.3938,7.2937,7.3813,2376600.0
2011-04-28 15:30:00,11.8,11.86,11.72,11.75,3815500.0,7.3813,7.4188,7.3312,7.35,3815500.0
2011-04-29 09:30:00,11.75,11.78,11.57,11.75,1340200.0,7.35,7.3688,7.2374,7.35,1340200.0
2011-04-29 10:00:00,11.75,11.81,11.73,11.74,1576200.0,7.35,7.3875,7.3375,7.3437,1576200.0
2011-04-29 10:30:00,11.73,11.75,11.72,11.73,495500.0,7.3375,7.35,7.3312,7.3375,495500.0
2011-04-29 11:00:00,11.73,11.73,11.6,11.6,567300.0,7.3375,7.3375,7.2562,7.2562,567300.0
2011-04-29 11:30:00,11.6,11.63,11.56,11.56,500700.0,7.2562,7.2749,7.2311,7.2311,500700.0
2011-04-29 12:00:00,11.57,11.6,11.54,11.59,641500.0,7.2374,7.2562,7.2186,7.2499,641500.0
2011-04-29 12:30:00,11.59,11.59,11.52,11.54,470600.0,7.2499,7.2499,7.2061,7.2186,470600.0
2011-04-29 13:00:00,11.54,11.58,11.52,11.55,923700.0,7.2186,7.2436,7.2061,7.2249,923700.0
2011-04-29 13:30:00,11.56,11.6,11.55,11.59,447500.0,7.2311,7.2562,7.2249,7.2499,447500.0
2011-04-29 14:00:00,11.59,11.7,11.59,11.69,1085000.0,7.2499,7.3187,7.2499,7.3125,1085000.0
2011-04-29 14:30:00,11.69,11.82,11.68,11.75,1688700.0,7.3125,7.3938,7.3062,7.35,1688700.0
2011-04-29 15:00:00,11.75,11.77,11.71,11.71,1009600.0,7.35,7.3625,7.325,7.325,1009600.0
2011-04-29 15:30:00,11.71,11.78,11.71,11.75,1597400.0,7.325,7.3688,7.325,7.35,1597400.0
2011-05-02 09:30:00,11.86,11.86,11.51,11.52,1513800.0,7.4188,7.4188,7.1999,7.2061,1513800.0
2011-05-02 10:00:00,11.52,11.58,11.48,11.48,1799000.0,7.2061,7.2436,7.1811,7.1811,1799000.0
2011-05-02 10:30:00,11.48,11.52,11.4,11.42,1328800.0,7.1811,7.2061,7.1311,7.1436,1328800.0
2011-05-02 11:00:00,11.42,11.45,11.36,11.38,1191200.0,7.1436,7.1623,7.106,7.1185,1191200.0
2011-05-02 11:30:00,11.39,11.41,11.35,11.35,1284500.0,7.1248,7.1373,7.0998,7.0998,1284500.0
2011-05-02 12:00:00,11.35,11.41,11.34,11.34,1056800.0,7.0998,7.1373,7.0935,7.0935,1056800.0
2011-05-02 12:30:00,11.34,11.35,11.29,11.32,924800.0,7.0935,7.0998,7.0622,7.081,924800.0
2011-05-02 13:00:00,11.33,11.37,11.31,11.34,649500.0,7.0873,7.1123,7.0748,7.0935,649500.0
2011-05-02 13:30:00,11.34,11.35,11.32,11.34,630200.0,7.0935,7.0998,7.081,7.0935,630200.0
2011-05-02 14:00:00,11.34,11.48,11.33,11.44,1539400.0,7.0935,7.1811,7.0873,7.1561,1539400.0
2011-05-02 14:30:00,11.45,11.57,11.44,11.5,2698900.0,7.1623,7.2374,7.1561,7.1936,2698900.0
2011-05-02 15:00:00,11.51,11.52,11.46,11.46,1704100.0,7.1999,7.2061,7.1686,7.1686,1704100.0
2011-05-02 15:30:00,11.46,11.49,11.39,11.41,2119700.0,7.1686,7.1874,7.1248,7.1373,2119700.0
2011-05-03 09:30:00,11.39,11.52,11.39,11.47,2263700.0,7.1248,7.2061,7.1248,7.1748,2263700.0
2011-05-03 10:00:00,11.46,11.5,11.42,11.44,1083500.0,7.1686,7.1936,7.1436,7.1561,1083500.0
2011-05-03 10:30:00,11.44,11.45,11.38,11.39,1489100.0,7.1561,7.1623,7.1185,7.1248,1489100.0
2011-05-03 11:00:00,11.38,11.41,11.36,11.36,591300.0,7.1185,7.1373,7.106,7.106,591300.0
2011-05-03 11:30:00,11.36,11.38,11.27,11.33,889800.0,7.106,7.1185,7.0497,7.0873,889800.0
2011-05-03 12:00:00,11.33,11.44,11.33,11.38,622700.0,7.0873,7.1561,7.0873,7.1185,622700.0
2011-05-03 12:30:00,11.38,11.39,11.36,11.37,338000.0,7.1185,7.1248,7.106,7.1123,338000.0
2011-05-03 13:00:00,11.37,11.39,11.33,11.36,801900.0,7.1123,7.1248,7.0873,7.106,801900.0
2011-05-03 13:30:00,11.36,11.42,11.35,11.42,789000.0,7.106,7.1436,7.0998,7.1436,789000.0
2011-05-03 14:00:00,11.42,11.45,11.38,11.45,1199200.0,7.1436,7.1623,7.1185,7.1623,1199200.0
2011-05-03 14:30:00,11.45,11.46,11.36,11.39,829400.0,7.1623,7.1686,7.106,7.1248,829400.0
2011-05-03 15:00:00,11.38,11.43,11.38,11.4,556700.0,7.1185,7.1498,7.1185,7.1311,556700.0
2011-05-03 15:30:00,11.4,11.47,11.4,11.45,1561500.0,7.1311,7.1748,7.1311,7.1623,1561500.0
2011-05-04 09:30:00,11.44,11.5,11.34,11.35,787900.0,7.1561,7.1936,7.0935,7.0998,787900.0
2011-05-04 10:00:00,11.35,11.36,11.28,11.29,681700.0,7.0998,7.106,7.056,7.0622,681700.0
2011-05-04 10:30:00,11.29,11.3,11.17,11.24,1212900.0,7.0622,7.0685,6.9872,7.031,1212900.0
2011-05-04 11:00:00,11.23,11.25,11.17,11.21,500700.0,7.0247,7.0372,6.9872,7.0122,500700.0
2011-05-04 11:30:00,11.21,11.24,11.17,11.19,307500.0,7.0122,7.031,6.9872,6.9997,307500.0
2011-05-04 12:00:00,11.18,11.2,11.15,11.17,233800.0,6.9934,7.0059,6.9747,6.9872,233800.0
2011-05-04 12:30:00,11.17,11.18,11.14,11.15,439200.0,6.9872,6.9934,6.9684,6.9747,439200.0
2011-05-04 13:00:00,11.15,11.22,11.15,11.21,296000.0,6.9747,7.0185,6.9747,7.0122,296000.0
2011-05-04 13:30:00,11.21,11.23,11.16,11.19,653500.0,7.0122,7.0247,6.9809,6.9997,653500.0
2011-05-04 14:00:00,11.19,11.27,11.16,11.27,687100.0,6.9997,7.0497,6.9809,7.0497,687100.0
2011-05-04 14:30:00,11.27,11.33,11.24,11.29,890800.0,7.0497,7.0873,7.031,7.0622,890800.0
2011-05-04 15:00:00,11.29,11.31,11.24,11.25,634600.0,7.0622,7.0748,7.031,7.0372,634600.0
2011-05-04 15:30:00,11.25,11.27,11.23,11.26,1111700.0,7.0372,7.0497,7.0247,7.0435,1111700.0
2011-05-05 09:30:00,11.2,11.29,11.18,11.29,432900.0,7.0059,7.0622,6.9934,7.0622,432900.0
2011-05-05 10:00:00,11.29,11.3,11.23,11.23,231400.0,7.0622,7.0685,7.0247,7.0247,231400.0
2011-05-05 10:30:00,11.23,11.27,11.2,11.25,244000.0,7.0247,7.0497,7.0059,7.0372,244000.0
2011-05-05 11:00:00,11.25,11.28,11.18,11.25,194200.0,7.0372,7.056,6.9934,7.0372,194200.0
2011-05-05 11:30:00,11.25,11.37,11.24,11.36,382400.0,7.0372,7.1123,7.031,7.106,382400.0
2011-05-05 12:00:00,11.35,11.41,11.35,11.38,495700.0,7.0998,7.1373,7.0998,7.1185,495700.0
2011-05-05 12:30:00,11.37,11.38,11.35,11.36,178100.0,7.1123,7.1185,7.0998,7.106,178100.0
2011-05-05 13:00:00,11.36,11.39,11.34,11.35,297200.0,7.106,7.1248,7.0935,7.0998,297200.0
2011-05-05 13:30:00,11.34,11.35,11.25,11.28,1142200.0,7.0935,7.0998,7.0372,7.056,1142200.0
2011-05-05 14:00:00,11.29,11.32,11.24,11.3,268700.0,7.0622,7.081,7.031,7.0685,268700.0
2011-05-05 14:30:00,11.3,11.32,11.28,11.28,378200.0,7.0685,7.081,7.056,7.056,378200.0
2011-05-05 15:00:00,11.29,11.29,11.14,11.14,900900.0,7.0622,7.0622,6.9684,6.9684,900900.0
2011-05-05 15:30:00,11.14,11.22,11.13,11.22,1197200.0,6.9684,7.0185,6.9622,7.0185,1197200.0
2011-05-06 09:30:00,11.4,11.45,11.34,11.4,581200.0,7.1311,7.1623,7.0935,7.1311,581200.0
2011-05-06 10:00:00,11.41,11.41,11.34,11.4,351400.0,7.1373,7.1373,7.0935,7.1311,351400.0
2011-05-06 10:30:00,11.4,11.5,11.39,11.46,716300.0,7.1311,7.1936,7.1248,7.1686,716300.0
2011-05-06 11:00:00,11.46,11.51,11.46,11.51,258000.0,7.1686,7.1999,7.1686,7.1999,258000.0
2011-05-06 11:30:00,11.5,11.52,11.46,11.5,572500.0,7.1936,7.2061,7.1686,7.1936,572500.0
2011-05-06 12:00:00,11.5,11.52,11.44,11.44,996600.0,7.1936,7.2061,7.1561,7.1561,996600.0
2011-05-06 12:30:00,11.44,11.46,11.36,11.39,881800.0,7.1561,7.1686,7.106,7.1248,881800.0
2011-05-06 13:00:00,11.39,11.4,11.31,11.36,327500.0,7.1248,7.1311,7.0748,7.106,327500.0
2011-05-06 13:30:00,11.36,11.37,11.3,11.31,355400.0,7.106,7.1123,7.0685,7.0748,355400.0
2011-05-06 14:00:00,11.31,11.34,11.26,11.28,641600.0,7.0748,7.0935,7.0435,7.056,641600.0
2011-05-06 14:30:00,11.28,11.29,11.25,11.28,497700.0,7.056,7.0622,7.0372,7.056,497700.0
2011-05-06 15:00:00,11.27,11.34,11.26,11.32,600800.0,7.0497,7.0935,7.0435,7.081,600800.0
2011-05-06 15:30:00,11.31,11.36,11.3,11.31,931900.0,7.0748,7.106,7.0685,7.0748,931900.0
2011-05-09 09:30:00,11.36,11.45,11.21,11.26,941800.0,7.106,7.1623,7.0122,7.0435,941800.0
2011-05-09 10:00:00,11.26,11.36,11.23,11.29,803000.0,7.0435,7.106,7.0247,7.0622,803000.0
2011-05-09 10:30:00,11.29,11.3,11.22,11.27,281800.0,7.0622,7.0685,7.0185,7.0497,281800.0
2011-05-09 11:00:00,11.26,11.28,11.2,11.24,185900.0,7.0435,7.056,7.0059,7.031,185900.0
2011-05-09 11:30:00,11.24,11.26,11.2,11.24,154800.0,7.031,7.0435,7.0059,7.031,154800.0
2011-05-09 12:00:00,11.24,11.35,11.24,11.28,1009200.0,7.031,7.0998,7.031,7.056,1009200.0
2011-05-09 12:30:00,11.28,11.29,11.25,11.25,62800.0,7.056,7.0622,7.0372,7.0372,62800.0
2011-05-09 13:00:00,11.25,11.28,11.24,11.26,403700.0,7.0372,7.056,7.031,7.0435,403700.0
2011-05-09 13:30:00,11.26,11.26,11.18,11.19,655700.0,7.0435,7.0435,6.9934,6.9997,655700.0
2011-05-09 14:00:00,11.19,11.22,11.19,11.19,209200.0,6.9997,7.0185,6.9997,6.9997,209200.0
2011-05-09 14:30:00,11.19,11.25,11.19,11.2,487200.0,6.9997,7.0372,6.9997,7.0059,487200.0
2011-05-09 15:00:00,11.21,11.22,11.16,11.18,921100.0,7.0122,7.0185,6.9809,6.9934,921100.0
2011-05-09 15:30:00,11.18,11.2,11.1,11.15,1376800.0,6.9934,7.0059,6.9434,6.9747,1376800.0
2011-05-10 09:30:00,11.2,11.3,11.17,11.3,603800.0,7.0059,7.0685,6.9872,7.0685,603800.0
2011-05-10 10:00:00,11.29,11.3,11.21,11.25,864800.0,7.0622,7.0685,7.0122,7.0372,864800.0
2011-05-10 10:30:00,11.26,11.27,11.19,11.25,779500.0,7.0435,7.0497,6.9997,7.0372,779500.0
2011-05-10 11:00:00,11.24,11.25,11.21,11.21,396800.0,7.031,7.0372,7.0122,7.0122,396800.0
2011-05-10 11:30:00,11.21,11.26,11.19,11.25,412100.0,7.0122,7.0435,6.9997,7.0372,412100.0
2011-05-10 12:00:00,11.25,11.26,11.23,11.25,560700.0,7.0372,7.0435,7.0247,7.0372,560700.0
2011-05-10 12:30:00,11.24,11.28,11.24,11.24,549500.0,7.031,7.056,7.031,7.031,549500.0
2011-05-10 13:00:00,11.25,11.25,11.23,11.25,408300.0,7.0372,7.0372,7.0247,7.0372,408300.0
2011-05-10 13:30:00,11.25,11.25,11.23,11.23,222900.0,7.0372,7.0372,7.0247,7.0247,222900.0
2011-05-10 14:00:00,11.24,11.27,11.21,11.26,1061300.0,7.031,7.0497,7.0122,7.0435,1061300.0
2011-05-10 14:30:00,11.26,11.34,11.25,11.34,904800.0,7.0435,7.0935,7.0372,7.0935,904800.0
2011-05-10 15:00:00,11.34,11.34,11.29,11.31,947500.0,7.0935,7.0935,7.0622,7.0748,947500.0
2011-05-10 15:30:00,11.31,11.36,11.29,11.31,1987300.0,7.0748,7.106,7.0622,7.0748,1987300.0
2011-05-11 09:30:00,11.31,11.37,11.22,11.24,294300.0,7.0748,7.1123,7.0185,7.031,294300.0
2011-05-11 10:00:00,11.24,11.25,11.2,11.21,467400.0,7.031,7.0372,7.0059,7.0122,467400.0
2011-05-11 10:30:00,11.21,11.21,11.13,11.16,626300.0,7.0122,7.0122,6.9622,6.9809,626300.0
2011-05-11 11:00:00,11.15,11.22,11.15,11.17,557400.0,6.9747,7.0185,6.9747,6.9872,557400.0
2011-05-11 11:30:00,11.17,11.2,11.15,11.15,402600.0,6.9872,7.0059,6.9747,6.9747,402600.0
2011-05-11 12:00:00,11.15,11.17,11.06,11.1,440300.0,6.9747,6.9872,6.9184,6.9434,440300.0
2011-05-11 12:30:00,11.11,11.12,11.04,11.1,396400.0,6.9496,6.9559,6.9059,6.9434,396400.0
2011-05-11 13:00:00,11.1,11.11,11.07,11.09,332300.0,6.9434,6.9496,6.9246,6.9371,332300.0
2011-05-11 13:30:00,11.08,11.11,11.03,11.07,313200.0,6.9309,6.9496,6.8996,6.9246,313200.0
2011-05-11 14:00:00,11.06,11.1,11.05,11.08,375100.0,6.9184,6.9434,6.9121,6.9309,375100.0
2011-05-11 14:30:00,11.08,11.12,11.05,11.1,810900.0,6.9309,6.9559,6.9121,6.9434,810900.0
2011-05-11 15:00:00,11.1,11.19,11.09,11.17,849800.0,6.9434,6.9997,6.9371,6.9872,849800.0
2011-05-11 15:30:00,11.17,11.22,11.14,11.18,1117900.0,6.9872,7.0185,6.9684,6.9934,1117900.0
2011-05-12 09:30:00,11.2,11.23,11.09,11.12,452800.0,7.0059,7.0247,6.9371,6.9559,452800.0
2011-05-12 10:00:00,11.12,11.27,11.12,11.22,909500.0,6.9559,7.0497,6.9559,7.0185,909500.0
2011-05-12 10:30:00,11.22,11.28,11.22,11.27,596200.0,7.0185,7.056,7.0185,7.0497,596200.0
2011-05-12 11:00:00,11.27,11.37,11.24,11.37,1175500.0,7.0497,7.1123,7.031,7.1123,1175500.0
2011-05-12 11:30:00,11.37,11.41,11.36,11.39,412600.0,7.1123,7.1373,7.106,7.1248,412600.0
2011-05-12 12:00:00,11.39,11.4,11.36,11.36,385700.0,7.1248,7.1311,7.106,7.106,385700.0
2011-05-12 12:30:00,11.37,11.42,11.37,11.42,436500.0,7.1123,7.1436,7.1123,7.1436,436500.0
2011-05-12 13:00:00,11.42,11.47,11.41,11.42,373000.0,7.1436,7.1748,7.1373,7.1436,373000.0
2011-05-12 13:30:00,11.42,11.43,11.39,11.41,209700.0,7.1436,7.1498,7.1248,7.1373,209700.0
2011-05-12 14:00:00,11.41,11.45,11.4,11.42,295700.0,7.1373,7.1623,7.1311,7.1436,295700.0
2011-05-12 14:30:00,11.42,11.42,11.39,11.41,502500.0,7.1436,7.1436,7.1248,7.1373,502500.0
2011-05-12 15:00:00,11.41,11.43,11.37,11.37,539400.0,7.1373,7.1498,7.1123,7.1123,539400.0
2011-05-12 15:30:00,11.37,11.43,11.37,11.4,968900.0,7.1123,7.1498,7.1123,7.1311,968900.0
2011-05-13 09:30:00,11.42,11.46,11.38,11.44,569800.0,7.1436,7.1686,7.1185,7.1561,569800.0
2011-05-13 10:00:00,11.44,11.51,11.4,11.48,742600.0,7.1561,7.1999,7.1311,7.1811,742600.0
2011-05-13 10:30:00,11.48,11.58,11.47,11.56,865800.0,7.1811,7.2436,7.1748,7.2311,865800.0
2011-05-13 11:00:00,11.56,11.57,11.48,11.5,777600.0,7.2311,7.2374,7.1811,7.1936,777600.0
2011-05-13 11:30:00,11.5,11.57,11.5,11.55,790000.0,7.1936,7.2374,7.1936,7.2249,790000.0
2011-05-13 12:00:00,11.56,11.56,11.5,11.53,912600.0,7.2311,7.2311,7.1936,7.2124,912600.0
2011-05-13 12:30:00,11.53,11.55,11.51,11.51,424300.0,7.2124,7.2249,7.1999,7.1999,424300.0
2011-05-13 13:00:00,11.52,11.54,11.51,11.53,400100.0,7.2061,7.2186,7.1999,7.2124,400100.0
2011-05-13 13:30:00,11.53,11.63,11.52,11.56,652900.0,7.2124,7.2749,7.2061,7.2311,652900.0
2011-05-13 14:00:00,11.56,11.61,11.54,11.59,572200.0,7.2311,7.2624,7.2186,7.2499,572200.0
2011-05-13 14:30:00,11.59,11.6,11.55,11.59,329900.0,7.2499,7.2562,7.2249,7.2499,329900.0
2011-05-13 15:00:00,11.59,11.6,11.57,11.58,700600.0,7.2499,7.2562,7.2374,7.2436,700600.0
2011-05-13 15:30:00,11.57,11.59,11.55,11.57,1367400.0,7.2374,7.2499,7.2249,7.2374,1367400.0
2011-05-16 09:30:00,11.42,11.44,11.29,11.35,817500.0,7.1436,7.1561,7.0622,7.0998,817500.0
2011-05-16 10:00:00,11.35,11.46,11.35,11.43,806700.0,7.0998,7.1686,7.0998,7.1498,806700.0
2011-05-16 10:30:00,11.43,11.45,11.37,11.41,396400.0,7.1498,7.1623,7.1123,7.1373,396400.0
2011-05-16 11:00:00,11.41,11.43,11.37,11.39,329000.0,7.1373,7.1498,7.1123,7.1248,329000.0
2011-05-16 11:30:00,11.39,11.43,11.35,11.37,708200.0,7.1248,7.1498,7.0998,7.1123,708200.0
2011-05-16 12:00:00,11.36,11.38,11.31,11.35,615200.0,7.106,7.1185,7.0748,7.0998,615200.0
2011-05-16 12:30:00,11.35,11.4,11.29,11.3,516100.0,7.0998,7.1311,7.0622,7.0685,516100.0
2011-05-16 13:00:00,11.3,11.34,11.27,11.28,608700.0,7.0685,7.0935,7.0497,7.056,608700.0
2011-05-16 13:30:00,11.29,11.38,11.28,11.29,374100.0,7.0622,7.1185,7.056,7.0622,374100.0
2011-05-16 14:00:00,11.3,11.33,11.27,11.27,371900.0,7.0685,7.0873,7.0497,7.0497,371900.0
2011-05-16 14:30:00,11.27,11.29,11.24,11.29,449100.0,7.0497,7.0622,7.031,7.0622,449100.0
2011-05-16 15:00:00,11.29,11.32,11.21,11.21,511700.0,7.0622,7.081,7.0122,7.0122,511700.0
2011-05-16 15:30:00,11.22,11.23,11.13,11.17,1312200.0,7.0185,7.0247,6.9622,6.9872,1312200.0
2011-05-17 09:30:00,11.1,11.22,11.0,11.18,778000.0,6.9434,7.0185,6.8808,6.9934,778000.0
2011-05-17 10:00:00,11.18,11.18,11.07,11.09,542500.0,6.9934,6.9934,6.9246,6.9371,542500.0
2011-05-17 10:30:00,11.1,11.1,10.99,11.06,853500.0,6.9434,6.9434,6.8746,6.9184,853500.0
2011-05-17 11:00:00,11.05,11.11,10.99,11.01,607000.0,6.9121,6.9496,6.8746,6.8871,607000.0
2011-05-17 11:30:00,11.02,11.05,10.98,11.05,423700.0,6.8934,6.9121,6.8683,6.9121,423700.0
2011-05-17 12:00:00,11.04,11.06,11.01,11.01,348400.0,6.9059,6.9184,6.8871,6.8871,348400.0
2011-05-17 12:30:00,11.01,11.09,11.01,11.04,294900.0,6.8871,6.9371,6.8871,6.9059,294900.0
2011-05-17 13:00:00,11.04,11.09,11.04,11.08,205000.0,6.9059,6.9371,6.9059,6.9309,205000.0
2011-05-17 13:30:00,11.09,11.12,11.04,11.07,236100.0,6.9371,6.9559,6.9059,6.9246,236100.0
2011-05-17 14:00:00,11.07,11.1,11.04,11.05,285000.0,6.9246,6.9434,6.9059,6.9121,285000.0
2011-05-17 14:30:00,11.05,11.1,11.01,11.08,274000.0,6.9121,6.9434,6.8871,6.9309,274000.0
2011-05-17 15:00:00,11.09,11.17,11.06,11.12,1243000.0,6.9371,6.9872,6.9184,6.9559,1243000.0
2011-05-17 15:30:00,11.12,11.16,11.11,11.15,1037800.0,6.9559,6.9809,6.9496,6.9747,1037800.0
2011-05-18 09:30:00,11.17,11.41,11.16,11.35,742700.0,6.9872,7.1373,6.9809,7.0998,742700.0
2011-05-18 10:00:00,11.35,11.41,11.31,11.34,625500.0,7.0998,7.1373,7.0748,7.0935,625500.0
2011-05-18 10:30:00,11.34,11.38,11.33,11.36,404000.0,7.0935,7.1185,7.0873,7.106,404000.0
2011-05-18 11:00:00,11.36,11.42,11.36,11.4,419100.0,7.106,7.1436,7.106,7.1311,419100.0
2011-05-18 11:30:00,11.4,11.44,11.39,11.4,489800.0,7.1311,7.1561,7.1248,7.1311,489800.0
2011-05-18 12:00:00,11.4,11.49,11.39,11.46,684500.0,7.1311,7.1874,7.1248,7.1686,684500.0
2011-05-18 12:30:00,11.46,11.54,11.45,11.47,857200.0,7.1686,7.2186,7.1623,7.1748,857200.0
2011-05-18 13:00:00,11.47,11.56,11.47,11.55,916300.0,7.1748,7.2311,7.1748,7.2249,916300.0
2011-05-18 13:30:00,11.55,11.59,11.54,11.58,351400.0,7.2249,7.2499,7.2186,7.2436,351400.0
2011-05-18 14:00:00,11.58,11.61,11.54,11.61,666200.0,7.2436,7.2624,7.2186,7.2624,666200.0
2011-05-18 14:30:00,11.61,11.71,11.59,11.66,1908400.0,7.2624,7.325,7.2499,7.2937,1908400.0
2011-05-18 15:00:00,11.66,11.71,11.61,11.64,1002900.0,7.2937,7.325,7.2624,7.2812,1002900.0
2011-05-18 15:30:00,11.65,11.72,11.64,11.71,2010900.0,7.2874,7.3312,7.2812,7.325,2010900.0
2011-05-19 09:30:00,11.72,11.95,11.68,11.93,602800.0,7.3312,7.4751,7.3062,7.4626,602800.0
2011-05-19 10:00:00,11.93,11.93,11.76,11.77,874400.0,7.4626,7.4626,7.3562,7.3625,874400.0
2011-05-19 10:30:00,11.76,11.77,11.68,11.73,563500.0,7.3562,7.3625,7.3062,7.3375,563500.0
2011-05-19 11:00:00,11.73,11.81,11.71,11.81,473400.0,7.3375,7.3875,7.325,7.3875,473400.0
2011-05-19 11:30:00,11.82,11.82,11.75,11.75,247000.0,7.3938,7.3938,7.35,7.35,247000.0
2011-05-19 12:00:00,11.75,11.85,11.75,11.84,211000.0,7.35,7.4125,7.35,7.4063,211000.0
2011-05-19 12:30:00,11.84,11.86,11.82,11.82,269000.0,7.4063,7.4188,7.3938,7.3938,269000.0
2011-05-19 13:00:00,11.83,11.92,11.82,11.85,694500.0,7.4,7.4563,7.3938,7.4125,694500.0
2011-05-19 13:30:00,11.86,11.89,11.84,11.86,425700.0,7.4188,7.4376,7.4063,7.4188,425700.0
2011-05-19 14:00:00,11.87,11.89,11.83,11.83,371200.0,7.4251,7.4376,7.4,7.4,371200.0
2011-05-19 14:30:00,11.83,11.89,11.83,11.86,471300.0,7.4,7.4376,7.4,7.4188,471300.0
2011-05-19 15:00:00,11.87,11.89,11.85,11.86,647900.0,7.4251,7.4376,7.4125,7.4188,647900.0
2011-05-19 15:30:00,11.86,11.88,11.84,11.88,1243400.0,7.4188,7.4313,7.4063,7.4313,1243400.0
2011-05-20 09:30:00,11.9,11.9,11.75,11.77,675700.0,7.4438,7.4438,7.35,7.3625,675700.0
2011-05-20 10:00:00,11.76,11.88,11.75,11.88,864400.0,7.3562,7.4313,7.35,7.4313,864400.0
2011-05-20 10:30:00,11.88,11.88,11.8,11.81,580900.0,7.4313,7.4313,7.3813,7.3875,580900.0
2011-05-20 11:00:00,11.8,11.85,11.79,11.82,624000.0,7.3813,7.4125,7.375,7.3938,624000.0
2011-05-20 11:30:00,11.82,11.9,11.82,11.88,339000.0,7.3938,7.4438,7.3938,7.4313,339000.0
2011-05-20 12:00:00,11.89,11.92,11.86,11.91,193100.0,7.4376,7.4563,7.4188,7.4501,193100.0
2011-05-20 12:30:00,11.92,11.94,11.91,11.93,265200.0,7.4563,7.4688,7.4501,7.4626,265200.0
2011-05-20 13:00:00,11.92,12.0,11.92,11.99,579800.0,7.4563,7.5064,7.4563,7.5001,579800.0
2011-05-20 13:30:00,12.0,12.05,11.98,11.99,1137200.0,7.5064,7.5376,7.4939,7.5001,1137200.0
2011-05-20 14:00:00,11.99,12.02,11.97,11.98,452900.0,7.5001,7.5189,7.4876,7.4939,452900.0
2011-05-20 14:30:00,11.97,11.98,11.95,11.95,454500.0,7.4876,7.4939,7.4751,7.4751,454500.0
2011-05-20 15:00:00,11.95,11.96,11.89,11.91,725800.0,7.4751,7.4814,7.4376,7.4501,725800.0
2011-05-20 15:30:00,11.91,11.93,11.86,11.89,1331900.0,7.4501,7.4626,7.4188,7.4376,1331900.0
2011-05-23 09:30:00,11.68,11.84,11.66,11.78,947500.0,7.3062,7.4063,7.2937,7.3688,947500.0
2011-05-23 10:00:00,11.78,11.82,11.75,11.75,739400.0,7.3688,7.3938,7.35,7.35,739400.0
2011-05-23 10:30:00,11.76,11.79,11.72,11.77,474800.0,7.3562,7.375,7.3312,7.3625,474800.0
2011-05-23 11:00:00,11.77,11.8,11.72,11.79,686400.0,7.3625,7.3813,7.3312,7.375,686400.0
2011-05-23 11:30:00,11.8,11.8,11.73,11.77,411000.0,7.3813,7.3813,7.3375,7.3625,411000.0
2011-05-23 12:00:00,11.77,11.79,11.74,11.77,395800.0,7.3625,7.375,7.3437,7.3625,395800.0
2011-05-23 12:30:00,11.77,11.78,11.73,11.77,515900.0,7.3625,7.3688,7.3375,7.3625,515900.0
2011-05-23 13:00:00,11.77,11.78,11.75,11.75,265900.0,7.3625,7.3688,7.35,7.35,265900.0
2011-05-23 13:30:00,11.75,11.8,11.75,11.8,227700.0,7.35,7.3813,7.35,7.3813,227700.0
2011-05-23 14:00:00,11.8,11.82,11.77,11.81,562000.0,7.3813,7.3938,7.3625,7.3875,562000.0
2011-05-23 14:30:00,11.81,11.83,11.77,11.79,460100.0,7.3875,7.4,7.3625,7.375,460100.0
2011-05-23 15:00:00,11.78,11.8,11.77,11.77,370200.0,7.3688,7.3813,7.3625,7.3625,370200.0
2011-05-23 15:30:00,11.77,11.78,11.75,11.75,943400.0,7.3625,7.3688,7.35,7.35,943400.0
2011-05-24 09:30:00,11.76,11.79,11.7,11.73,395700.0,7.3562,7.375,7.3187,7.3375,395700.0
2011-05-24 10:00:00,11.73,11.74,11.67,11.67,460400.0,7.3375,7.3437,7.2999,7.2999,460400.0
2011-05-24 10:30:00,11.67,11.7,11.63,11.65,510000.0,7.2999,7.3187,7.2749,7.2874,510000.0
2011-05-24 11:00:00,11.64,11.7,11.64,11.65,302600.0,7.2812,7.3187,7.2812,7.2874,302600.0
2011-05-24 11:30:00,11.65,11.67,11.6,11.62,356100.0,7.2874,7.2999,7.2562,7.2687,356100.0
2011-05-24 12:00:00,11.62,11.63,11.55,11.55,313200.0,7.2687,7.2749,7.2249,7.2249,313200.0
2011-05-24 12:30:00,11.55,11.57,11.52,11.52,363400.0,7.2249,7.2374,7.2061,7.2061,363400.0
2011-05-24 13:00:00,11.52,11.54,11.48,11.49,375800.0,7.2061,7.2186,7.1811,7.1874,375800.0
2011-05-24 13:30:00,11.49,11.58,11.48,11.54,489700.0,7.1874,7.2436,7.1811,7.2186,489700.0
2011-05-24 14:00:00,11.55,11.61,11.54,11.59,433900.0,7.2249,7.2624,7.2186,7.2499,433900.0
2011-05-24 14:30:00,11.58,11.62,11.56,11.6,455800.0,7.2436,7.2687,7.2311,7.2562,455800.0
2011-05-24 15:00:00,11.6,11.63,11.58,11.59,354400.0,7.2562,7.2749,7.2436,7.2499,354400.0
2011-05-24 15:30:00,11.6,11.6,11.54,11.55,615700.0,7.2562,7.2562,7.2186,7.2249,615700.0
2011-05-25 09:30:00,11.47,11.57,11.45,11.56,329000.0,7.1748,7.2374,7.1623,7.2311,329000.0
2011-05-25 10:00:00,11.55,11.61,11.52,11.6,526800.0,7.2249,7.2624,7.2061,7.2562,526800.0
2011-05-25 10:30:00,11.61,11.65,11.59,11.6,307400.0,7.2624,7.2874,7.2499,7.2562,307400.0
2011-05-25 11:00:00,11.6,11.66,11.6,11.62,229300.0,7.2562,7.2937,7.2562,7.2687,229300.0
2011-05-25 11:30:00,11.61,11.64,11.6,11.63,302300.0,7.2624,7.2812,7.2562,7.2749,302300.0
2011-05-25 12:00:00,11.63,11.64,11.6,11.61,258600.0,7.2749,7.2812,7.2562,7.2624,258600.0
2011-05-25 12:30:00,11.62,11.63,11.61,11.63,135900.0,7.2687,7.2749,7.2624,7.2749,135900.0
2011-05-25 13:00:00,11.63,11.67,11.62,11.64,312900.0,7.2749,7.2999,7.2687,7.2812,312900.0
2011-05-25 13:30:00,11.64,11.7,11.64,11.67,332500.0,7.2812,7.3187,7.2812,7.2999,332500.0
2011-05-25 14:00:00,11.67,11.68,11.66,11.67,230700.0,7.2999,7.3062,7.2937,7.2999,230700.0
2011-05-25 14:30:00,11.67,11.67,11.65,11.66,263900.0,7.2999,7.2999,7.2874,7.2937,263900.0
2011-05-25 15:00:00,11.66,11.75,11.66,11.71,428600.0,7.2937,7.35,7.2937,7.325,428600.0
2011-05-25 15:30:00,11.72,11.76,11.7,11.73,1151100.0,7.3312,7.3562,7.3187,7.3375,1151100.0
2011-05-26 09:30:00,11.65,11.71,11.58,11.6,575100.0,7.2874,7.325,7.2436,7.2562,575100.0
2011-05-26 10:00:00,11.6,11.66,11.59,11.62,474300.0,7.2562,7.2937,7.2499,7.2687,474300.0
2011-05-26 10:30:00,11.62,11.65,11.6,11.63,433700.0,7.2687,7.2874,7.2562,7.2749,433700.0
2011-05-26 11:00:00,11.64,11.7,11.63,11.7,310900.0,7.2812,7.3187,7.2749,7.3187,310900.0
2011-05-26 11:30:00,11.7,11.76,11.69,11.76,305400.0,7.3187,7.3562,7.3125,7.3562,305400.0
2011-05-26 12:00:00,11.76,11.82,11.74,11.82,225100.0,7.3562,7.3938,7.3437,7.3938,225100.0
2011-05-26 12:30:00,11.81,11.85,11.81,11.84,314900.0,7.3875,7.4125,7.3875,7.4063,314900.0
2011-05-26 13:00:00,11.85,11.88,11.84,11.87,332200.0,7.4125,7.4313,7.4063,7.4251,332200.0
2011-05-26 13:30:00,11.87,11.89,11.84,11.86,347900.0,7.4251,7.4376,7.4063,7.4188,347900.0
2011-05-26 14:00:00,11.86,11.91,11.85,11.87,288600.0,7.4188,7.4501,7.4125,7.4251,288600.0
2011-05-26 14:30:00,11.87,11.91,11.82,11.83,402700.0,7.4251,7.4501,7.3938,7.4,402700.0
2011-05-26 15:00:00,11.84,11.84,11.76,11.83,505900.0,7.4063,7.4063,7.3562,7.4,505900.0
2011-05-26 15:30:00,11.84,11.84,11.79,11.8,788000.0,7.4063,7.4063,7.375,7.3813,788000.0
2011-05-27 09:30:00,11.87,11.98,11.82,11.94,394100.0,7.4251,7.4939,7.3938,7.4688,394100.0
2011-05-27 10:00:00,11.93,11.95,11.86,11.95,494300.0,7.4626,7.4751,7.4188,7.4751,494300.0
2011-05-27 10:30:00,11.95,11.98,11.92,11.98,216400.0,7.4751,7.4939,7.4563,7.4939,216400.0
2011-05-27 11:00:00,11.98,12.0,11.95,11.97,229500.0,7.4939,7.5064,7.4751,7.4876,229500.0
2011-05-27 11:30:00,11.97,11.98,11.93,11.94,226900.0,7.4876,7.4939,7.4626,7.4688,226900.0
2011-05-27 12:00:00,11.94,11.97,11.9,11.9,166300.0,7.4688,7.4876,7.4438,7.4438,166300.0
2011-05-27 12:30:00,11.91,11.91,11.85,11.87,213000.0,7.4501,7.4501,7.4125,7.4251,213000.0
2011-05-27 13:00:00,11.87,11.87,11.85,11.85,103500.0,7.4251,7.4251,7.4125,7.4125,103500.0
2011-05-27 13:30:00,11.85,11.88,11.85,11.85,456500.0,7.4125,7.4313,7.4125,7.4125,456500.0
2011-05-27 14:00:00,11.86,11.88,11.85,11.85,237100.0,7.4188,7.4313,7.4125,7.4125,237100.0
2011-05-27 14:30:00,11.85,11.86,11.85,11.85,242800.0,7.4125,7.4188,7.4125,7.4125,242800.0
2011-05-27 15:00:00,11.85,11.88,11.84,11.86,1302700.0,7.4125,7.4313,7.4063,7.4188,1302700.0
2011-05-27 15:30:00,11.86,11.88,11.85,11.86,691800.0,7.4188,7.4313,7.4125,7.4188,691800.0
2011-05-31 09:30:00,11.96,12.0,11.91,11.92,306300.0,7.4814,7.5064,7.4501,7.4563,306300.0
2011-05-31 10:00:00,11.92,11.93,11.85,11.89,351000.0,7.4563,7.4626,7.4125,7.4376,351000.0
2011-05-31 10:30:00,11.89,11.89,11.85,11.85,484100.0,7.4376,7.4376,7.4125,7.4125,484100.0
2011-05-31 11:00:00,11.86,11.87,11.85,11.86,191000.0,7.4188,7.4251,7.4125,7.4188,191000.0
2011-05-31 11:30:00,11.86,11.87,11.83,11.84,174700.0,7.4188,7.4251,7.4,7.4063,174700.0
2011-05-31 12:00:00,11.85,11.86,11.84,11.84,223700.0,7.4125,7.4188,7.4063,7.4063,223700.0
2011-05-31 12:30:00,11.85,11.86,11.83,11.85,400500.0,7.4125,7.4188,7.4,7.4125,400500.0
2011-05-31 13:00:00,11.85,11.86,11.84,11.86,193300.0,7.4125,7.4188,7.4063,7.4188,193300.0
2011-05-31 13:30:00,11.86,11.9,11.85,11.9,226900.0,7.4188,7.4438,7.4125,7.4438,226900.0
2011-05-31 14:00:00,11.89,11.9,11.86,11.88,246400.0,7.4376,7.4438,7.4188,7.4313,246400.0
2011-05-31 14:30:00,11.87,11.88,11.85,11.86,218600.0,7.4251,7.4313,7.4125,7.4188,218600.0
2011-05-31 15:00:00,11.86,11.88,11.85,11.88,225600.0,7.4188,7.4313,7.4125,7.4313,225600.0
2011-05-31 15:30:00,11.88,11.94,11.87,11.93,617200.0,7.4313,7.4688,7.4251,7.4626,617200.0
2011-06-01 09:30:00,11.85,11.9,11.84,11.85,624800.0,7.4125,7.4438,7.4063,7.4125,624800.0
2011-06-01 10:00:00,11.85,11.87,11.83,11.85,1785300.0,7.4125,7.4251,7.4,7.4125,1785300.0
2011-06-01 10:30:00,11.86,11.86,11.72,11.76,1319100.0,7.4188,7.4188,7.3312,7.3562,1319100.0
2011-06-01 11:00:00,11.76,11.76,11.7,11.72,725100.0,7.3562,7.3562,7.3187,7.3312,725100.0
2011-06-01 11:30:00,11.72,11.73,11.68,11.7,762100.0,7.3312,7.3375,7.3062,7.3187,762100.0
2011-06-01 12:00:00,11.7,11.71,11.52,11.57,1131600.0,7.3187,7.325,7.2061,7.2374,1131600.0
2011-06-01 12:30:00,11.56,11.66,11.56,11.6,484000.0,7.2311,7.2937,7.2311,7.2562,484000.0
2011-06-01 13:00:00,11.61,11.64,11.58,11.6,302100.0,7.2624,7.2812,7.2436,7.2562,302100.0
2011-06-01 13:30:00,11.6,11.62,11.57,11.61,443600.0,7.2562,7.2687,7.2374,7.2624,443600.0
2011-06-01 14:00:00,11.61,11.62,11.56,11.57,329900.0,7.2624,7.2687,7.2311,7.2374,329900.0
2011-06-01 14:30:00,11.57,11.58,11.55,11.56,401400.0,7.2374,7.2436,7.2249,7.2311,401400.0
2011-06-01 15:00:00,11.55,11.59,11.55,11.55,794700.0,7.2249,7.2499,7.2249,7.2249,794700.0
2011-06-01 15:30:00,11.55,11.56,11.5,11.53,1378100.0,7.2249,7.2311,7.1936,7.2124,1378100.0
2011-06-02 09:30:00,11.49,11.65,11.47,11.65,594900.0,7.1874,7.2874,7.1748,7.2874,594900.0
2011-06-02 10:00:00,11.66,11.67,11.59,11.61,695800.0,7.2937,7.2999,7.2499,7.2624,695800.0
2011-06-02 10:30:00,11.62,11.64,11.6,11.6,567800.0,7.2687,7.2812,7.2562,7.2562,567800.0
2011-06-02 11:00:00,11.6,11.62,11.53,11.53,1182300.0,7.2562,7.2687,7.2124,7.2124,1182300.0
2011-06-02 11:30:00,11.54,11.55,11.45,11.5,976400.0,7.2186,7.2249,7.1623,7.1936,976400.0
2011-06-02 12:00:00,11.5,11.57,11.47,11.52,833100.0,7.1936,7.2374,7.1748,7.2061,833100.0
2011-06-02 12:30:00,11.53,11.56,11.5,11.52,465000.0,7.2124,7.2311,7.1936,7.2061,465000.0
2011-06-02 13:00:00,11.53,11.57,11.51,11.55,513600.0,7.2124,7.2374,7.1999,7.2249,513600.0
2011-06-02 13:30:00,11.56,11.57,11.51,11.55,481500.0,7.2311,7.2374,7.1999,7.2249,481500.0
2011-06-02 14:00:00,11.55,11.58,11.51,11.54,379700.0,7.2249,7.2436,7.1999,7.2186,379700.0
2011-06-02 14:30:00,11.53,11.56,11.52,11.55,708000.0,7.2124,7.2311,7.2061,7.2249,708000.0
2011-06-02 15:00:00,11.55,11.56,11.52,11.53,405800.0,7.2249,7.2311,7.2061,7.2124,405800.0
2011-06-02 15:30:00,11.54,11.54,11.5,11.5,1031300.0,7.2186,7.2186,7.1936,7.1936,1031300.0
2011-06-03 09:30:00,11.3,11.33,11.23,11.25,964700.0,7.0685,7.0873,7.0247,7.0372,964700.0
2011-06-03 10:00:00,11.25,11.29,11.14,11.26,1082300.0,7.0372,7.0622,6.9684,7.0435,1082300.0
2011-06-03 10:30:00,11.26,11.36,11.25,11.33,427600.0,7.0435,7.106,7.0372,7.0873,427600.0
2011-06-03 11:00:00,11.33,11.37,11.29,11.34,470100.0,7.0873,7.1123,7.0622,7.0935,470100.0
2011-06-03 11:30:00,11.34,11.42,11.31,11.42,414700.0,7.0935,7.1436,7.0748,7.1436,414700.0
2011-06-03 12:00:00,11.42,11.42,11.41,11.42,191600.0,7.1436,7.1436,7.1373,7.1436,191600.0
2011-06-03 12:30:00,11.42,11.42,11.37,11.38,310800.0,7.1436,7.1436,7.1123,7.1185,310800.0
2011-06-03 13:00:00,11.38,11.42,11.37,11.38,165500.0,7.1185,7.1436,7.1123,7.1185,165500.0
2011-06-03 13:30:00,11.39,11.41,11.36,11.37,161100.0,7.1248,7.1373,7.106,7.1123,161100.0
2011-06-03 14:00:00,11.37,11.41,11.35,11.41,406700.0,7.1123,7.1373,7.0998,7.1373,406700.0
2011-06-03 14:30:00,11.41,11.41,11.39,11.4,513600.0,7.1373,7.1373,7.1248,7.1311,513600.0
2011-06-03 15:00:00,11.41,11.41,11.36,11.41,1020000.0,7.1373,7.1373,7.106,7.1373,1020000.0
2011-06-03 15:30:00,11.4,11.44,11.39,11.41,1791200.0,7.1311,7.1561,7.1248,7.1373,1791200.0
2011-06-06 09:30:00,11.38,11.44,11.31,11.33,314600.0,7.1185,7.1561,7.0748,7.0873,314600.0
2011-06-06 10:00:00,11.33,11.35,11.29,11.35,426500.0,7.0873,7.0998,7.0622,7.0998,426500.0
2011-06-06 10:30:00,11.35,11.4,11.31,11.4,452900.0,7.0998,7.1311,7.0748,7.1311,452900.0
2011-06-06 11:00:00,11.39,11.46,11.37,11.46,323800.0,7.1248,7.1686,7.1123,7.1686,323800.0
2011-06-06 11:30:00,11.46,11.48,11.43,11.46,746200.0,7.1686,7.1811,7.1498,7.1686,746200.0
2011-06-06 12:00:00,11.45,11.48,11.43,11.43,257600.0,7.1623,7.1811,7.1498,7.1498,257600.0
2011-06-06 12:30:00,11.43,11.45,11.4,11.42,525000.0,7.1498,7.1623,7.1311,7.1436,525000.0
2011-06-06 13:00:00,11.42,11.42,11.35,11.36,319300.0,7.1436,7.1436,7.0998,7.106,319300.0
2011-06-06 13:30:00,11.35,11.4,11.33,11.37,283700.0,7.0998,7.1311,7.0873,7.1123,283700.0
2011-06-06 14:00:00,11.36,11.38,11.34,11.36,251900.0,7.106,7.1185,7.0935,7.106,251900.0
2011-06-06 14:30:00,11.35,11.37,11.29,11.31,540200.0,7.0998,7.1123,7.0622,7.0748,540200.0
2011-06-06 15:00:00,11.3,11.33,11.22,11.24,557900.0,7.0685,7.0873,7.0185,7.031,557900.0
2011-06-06 15:30:00,11.24,11.28,11.23,11.25,1018500.0,7.031,7.056,7.0247,7.0372,1018500.0
2011-06-07 09:30:00,11.29,11.41,11.29,11.31,628700.0,7.0622,7.1373,7.0622,7.0748,628700.0
2011-06-07 10:00:00,11.31,11.35,11.29,11.33,420300.0,7.0748,7.0998,7.0622,7.0873,420300.0
2011-06-07 10:30:00,11.34,11.36,11.32,11.33,240100.0,7.0935,7.106,7.081,7.0873,240100.0
2011-06-07 11:00:00,11.33,11.33,11.26,11.26,338500.0,7.0873,7.0873,7.0435,7.0435,338500.0
2011-06-07 11:30:00,11.25,11.27,11.25,11.26,219200.0,7.0372,7.0497,7.0372,7.0435,219200.0
2011-06-07 12:00:00,11.27,11.28,11.25,11.25,194300.0,7.0497,7.056,7.0372,7.0372,194300.0
2011-06-07 12:30:00,11.26,11.29,11.25,11.29,253800.0,7.0435,7.0622,7.0372,7.0622,253800.0
2011-06-07 13:00:00,11.29,11.31,11.26,11.27,179600.0,7.0622,7.0748,7.0435,7.0497,179600.0
2011-06-07 13:30:00,11.26,11.31,11.25,11.31,752900.0,7.0435,7.0748,7.0372,7.0748,752900.0
2011-06-07 14:00:00,11.3,11.36,11.3,11.36,277400.0,7.0685,7.106,7.0685,7.106,277400.0
2011-06-07 14:30:00,11.36,11.41,11.35,11.4,754100.0,7.106,7.1373,7.0998,7.1311,754100.0
2011-06-07 15:00:00,11.41,11.42,11.39,11.41,816300.0,7.1373,7.1436,7.1248,7.1373,816300.0
2011-06-07 15:30:00,11.41,11.42,11.38,11.41,2416000.0,7.1373,7.1436,7.1185,7.1373,2416000.0
2011-06-08 09:30:00,11.31,11.36,11.2,11.22,503200.0,7.1127,7.1442,7.0435,7.0561,503200.0
2011-06-08 10:00:00,11.22,11.29,11.21,11.21,881100.0,7.0561,7.1001,7.0498,7.0498,881100.0
2011-06-08 10:30:00,11.21,11.25,11.17,11.24,457100.0,7.0498,7.075,7.0247,7.0687,457100.0
2011-06-08 11:00:00,11.25,11.25,11.19,11.19,1732700.0,7.075,7.075,7.0373,7.0373,1732700.0
2011-06-08 11:30:00,11.19,11.22,11.19,11.22,693000.0,7.0373,7.0561,7.0373,7.0561,693000.0
2011-06-08 12:00:00,11.21,11.22,11.14,11.14,434700.0,7.0498,7.0561,7.0058,7.0058,434700.0
2011-06-08 12:30:00,11.14,11.21,11.14,11.2,601300.0,7.0058,7.0498,7.0058,7.0435,601300.0
2011-06-08 13:00:00,11.19,11.23,11.19,11.21,1346600.0,7.0373,7.0624,7.0373,7.0498,1346600.0
2011-06-08 13:30:00,11.21,11.21,11.14,11.15,785400.0,7.0498,7.0498,7.0058,7.0121,785400.0
2011-06-08 14:00:00,11.15,11.24,11.14,11.17,1545100.0,7.0121,7.0687,7.0058,7.0247,1545100.0
2011-06-08 14:30:00,11.18,11.25,11.17,11.2,883100.0,7.031,7.075,7.0247,7.0435,883100.0
2011-06-08 15:00:00,11.2,11.22,11.15,11.18,1646600.0,7.0435,7.0561,7.0121,7.031,1646600.0
2011-06-08 15:30:00,11.18,11.21,11.17,11.17,856300.0,7.031,7.0498,7.0247,7.0247,856300.0
2011-06-09 09:30:00,11.21,11.7,11.18,11.61,3179400.0,7.0498,7.358,7.031,7.3014,3179400.0
2011-06-09 10:00:00,11.62,11.75,11.55,11.72,2029500.0,7.3077,7.3894,7.2637,7.3706,2029500.0
2011-06-09 10:30:00,11.72,11.82,11.66,11.79,2009300.0,7.3706,7.4335,7.3328,7.4146,2009300.0
2011-06-09 11:00:00,11.79,11.85,11.75,11.8,903400.0,7.4146,7.4523,7.3894,7.4209,903400.0
2011-06-09 11:30:00,11.8,11.91,11.8,11.86,700000.0,7.4209,7.4901,7.4209,7.4586,700000.0
2011-06-09 12:00:00,11.86,11.98,11.85,11.93,1073700.0,7.4586,7.5341,7.4523,7.5026,1073700.0
2011-06-09 12:30:00,11.93,11.95,11.87,11.88,919400.0,7.5026,7.5152,7.4649,7.4712,919400.0
2011-06-09 13:00:00,11.88,11.89,11.84,11.84,289000.0,7.4712,7.4775,7.446,7.446,289000.0
2011-06-09 13:30:00,11.84,11.89,11.82,11.88,409400.0,7.446,7.4775,7.4335,7.4712,409400.0
2011-06-09 14:00:00,11.88,11.92,11.87,11.91,329700.0,7.4712,7.4963,7.4649,7.4901,329700.0
2011-06-09 14:30:00,11.91,12.0,11.91,11.99,802800.0,7.4901,7.5467,7.4901,7.5404,802800.0
2011-06-09 15:00:00,11.99,12.0,11.94,11.95,710600.0,7.5404,7.5467,7.5089,7.5152,710600.0
2011-06-09 15:30:00,11.96,11.96,11.89,11.91,2127800.0,7.5215,7.5215,7.4775,7.4901,2127800.0
2011-06-10 09:30:00,11.86,11.86,11.57,11.63,1370900.0,7.4586,7.4586,7.2762,7.314,1370900.0
2011-06-10 10:00:00,11.63,11.65,11.47,11.61,1605900.0,7.314,7.3265,7.2133,7.3014,1605900.0
2011-06-10 10:30:00,11.61,11.66,11.55,11.57,616300.0,7.3014,7.3328,7.2637,7.2762,616300.0
2011-06-10 11:00:00,11.57,11.61,11.55,11.59,556900.0,7.2762,7.3014,7.2637,7.2888,556900.0
2011-06-10 11:30:00,11.59,11.59,11.51,11.57,450300.0,7.2888,7.2888,7.2385,7.2762,450300.0
2011-06-10 12:00:00,11.56,11.57,11.54,11.57,196200.0,7.2699,7.2762,7.2574,7.2762,196200.0
2011-06-10 12:30:00,11.57,11.59,11.56,11.58,178100.0,7.2762,7.2888,7.2699,7.2825,178100.0
2011-06-10 13:00:00,11.58,11.66,11.52,11.65,839700.0,7.2825,7.3328,7.2448,7.3265,839700.0
2011-06-10 13:30:00,11.65,11.66,11.52,11.54,401600.0,7.3265,7.3328,7.2448,7.2574,401600.0
2011-06-10 14:00:00,11.54,11.65,11.54,11.61,592200.0,7.2574,7.3265,7.2574,7.3014,592200.0
2011-06-10 14:30:00,11.6,11.63,11.56,11.63,427100.0,7.2951,7.314,7.2699,7.314,427100.0
2011-06-10 15:00:00,11.63,11.64,11.58,11.59,520000.0,7.314,7.3203,7.2825,7.2888,520000.0
2011-06-10 15:30:00,11.59,11.61,11.5,11.51,1283400.0,7.2888,7.3014,7.2322,7.2385,1283400.0
2011-06-13 09:30:00,11.5,11.76,11.49,11.68,624000.0,7.2322,7.3957,7.2259,7.3454,624000.0
2011-06-13 10:00:00,11.68,11.75,11.66,11.69,581300.0,7.3454,7.3894,7.3328,7.3517,581300.0
2011-06-13 10:30:00,11.69,11.7,11.54,11.55,317400.0,7.3517,7.358,7.2574,7.2637,317400.0
2011-06-13 11:00:00,11.55,11.55,11.45,11.51,698700.0,7.2637,7.2637,7.2008,7.2385,698700.0
2011-06-13 11:30:00,11.51,11.53,11.49,11.5,347700.0,7.2385,7.2511,7.2259,7.2322,347700.0
2011-06-13 12:00:00,11.51,11.53,11.47,11.47,158300.0,7.2385,7.2511,7.2133,7.2133,158300.0
2011-06-13 12:30:00,11.47,11.52,11.47,11.48,187200.0,7.2133,7.2448,7.2133,7.2196,187200.0
2011-06-13 13:00:00,11.49,11.53,11.45,11.52,244400.0,7.2259,7.2511,7.2008,7.2448,244400.0
2011-06-13 13:30:00,11.52,11.55,11.5,11.54,248900.0,7.2448,7.2637,7.2322,7.2574,248900.0
2011-06-13 14:00:00,11.54,11.55,11.52,11.53,281100.0,7.2574,7.2637,7.2448,7.2511,281100.0
2011-06-13 14:30:00,11.54,11.54,11.49,11.5,475900.0,7.2574,7.2574,7.2259,7.2322,475900.0
2011-06-13 15:00:00,11.5,11.57,11.5,11.57,591500.0,7.2322,7.2762,7.2322,7.2762,591500.0
2011-06-13 15:30:00,11.57,11.57,11.51,11.54,1029600.0,7.2762,7.2762,7.2385,7.2574,1029600.0
2011-06-14 09:30:00,11.7,11.7,11.59,11.65,489700.0,7.358,7.358,7.2888,7.3265,489700.0
2011-06-14 10:00:00,11.65,11.72,11.64,11.7,355600.0,7.3265,7.3706,7.3203,7.358,355600.0
2011-06-14 10:30:00,11.71,11.73,11.67,11.69,221900.0,7.3643,7.3769,7.3391,7.3517,221900.0
2011-06-14 11:00:00,11.69,11.69,11.66,11.66,143200.0,7.3517,7.3517,7.3328,7.3328,143200.0
2011-06-14 11:30:00,11.67,11.73,11.66,11.73,240800.0,7.3391,7.3769,7.3328,7.3769,240800.0
2011-06-14 12:00:00,11.73,11.74,11.72,11.73,99800.0,7.3769,7.3831,7.3706,7.3769,99800.0
2011-06-14 12:30:00,11.74,11.76,11.71,11.76,269400.0,7.3831,7.3957,7.3643,7.3957,269400.0
2011-06-14 13:00:00,11.76,11.78,11.75,11.78,145600.0,7.3957,7.4083,7.3894,7.4083,145600.0
2011-06-14 13:30:00,11.78,11.79,11.74,11.76,308900.0,7.4083,7.4146,7.3831,7.3957,308900.0
2011-06-14 14:00:00,11.76,11.76,11.75,11.76,94200.0,7.3957,7.3957,7.3894,7.3957,94200.0
2011-06-14 14:30:00,11.76,11.79,11.75,11.78,222400.0,7.3957,7.4146,7.3894,7.4083,222400.0
2011-06-14 15:00:00,11.78,11.8,11.77,11.78,292300.0,7.4083,7.4209,7.402,7.4083,292300.0
2011-06-14 15:30:00,11.78,11.79,11.74,11.77,808500.0,7.4083,7.4146,7.3831,7.402,808500.0
2011-06-15 09:30:00,11.64,11.74,11.53,11.74,467900.0,7.3203,7.3831,7.2511,7.3831,467900.0
2011-06-15 10:00:00,11.74,11.78,11.69,11.73,291800.0,7.3831,7.4083,7.3517,7.3769,291800.0
2011-06-15 10:30:00,11.73,11.73,11.66,11.68,224400.0,7.3769,7.3769,7.3328,7.3454,224400.0
2011-06-15 11:00:00,11.68,11.73,11.66,11.7,250200.0,7.3454,7.3769,7.3328,7.358,250200.0
2011-06-15 11:30:00,11.7,11.71,11.58,11.65,479100.0,7.358,7.3643,7.2825,7.3265,479100.0
2011-06-15 12:00:00,11.65,11.67,11.52,11.58,372300.0,7.3265,7.3391,7.2448,7.2825,372300.0
2011-06-15 12:30:00,11.58,11.6,11.56,11.56,194600.0,7.2825,7.2951,7.2699,7.2699,194600.0
2011-06-15 13:00:00,11.57,11.58,11.54,11.57,195500.0,7.2762,7.2825,7.2574,7.2762,195500.0
2011-06-15 13:30:00,11.56,11.58,11.51,11.54,244300.0,7.2699,7.2825,7.2385,7.2574,244300.0
2011-06-15 14:00:00,11.55,11.57,11.49,11.51,412700.0,7.2637,7.2762,7.2259,7.2385,412700.0
2011-06-15 14:30:00,11.51,11.61,11.51,11.55,705600.0,7.2385,7.3014,7.2385,7.2637,705600.0
2011-06-15 15:00:00,11.55,11.62,11.54,11.6,876100.0,7.2637,7.3077,7.2574,7.2951,876100.0
2011-06-15 15:30:00,11.61,11.63,11.56,11.62,1306200.0,7.3014,7.314,7.2699,7.3077,1306200.0
2011-06-16 09:30:00,11.55,11.57,11.38,11.45,549300.0,7.2637,7.2762,7.1567,7.2008,549300.0
2011-06-16 10:00:00,11.45,11.53,11.38,11.49,550200.0,7.2008,7.2511,7.1567,7.2259,550200.0
2011-06-16 10:30:00,11.49,11.57,11.48,11.5,290700.0,7.2259,7.2762,7.2196,7.2322,290700.0
2011-06-16 11:00:00,11.5,11.55,11.46,11.5,406100.0,7.2322,7.2637,7.2071,7.2322,406100.0
2011-06-16 11:30:00,11.51,11.52,11.42,11.44,349800.0,7.2385,7.2448,7.1819,7.1945,349800.0
2011-06-16 12:00:00,11.43,11.47,11.41,11.46,522300.0,7.1882,7.2133,7.1756,7.2071,522300.0
2011-06-16 12:30:00,11.47,11.48,11.45,11.45,129500.0,7.2133,7.2196,7.2008,7.2008,129500.0
2011-06-16 13:00:00,11.45,11.45,11.42,11.43,127300.0,7.2008,7.2008,7.1819,7.1882,127300.0
2011-06-16 13:30:00,11.42,11.43,11.29,11.33,427400.0,7.1819,7.1882,7.1001,7.1253,427400.0
2011-06-16 14:00:00,11.33,11.35,11.28,11.33,398000.0,7.1253,7.1379,7.0939,7.1253,398000.0
2011-06-16 14:30:00,11.33,11.33,11.27,11.32,405300.0,7.1253,7.1253,7.0876,7.119,405300.0
2011-06-16 15:00:00,11.32,11.36,11.3,11.34,340700.0,7.119,7.1442,7.1064,7.1316,340700.0
2011-06-16 15:30:00,11.35,11.44,11.34,11.42,622500.0,7.1379,7.1945,7.1316,7.1819,622500.0
2011-06-17 09:30:00,11.56,11.59,11.45,11.49,738600.0,7.2699,7.2888,7.2008,7.2259,738600.0
2011-06-17 10:00:00,11.49,11.52,11.39,11.41,503700.0,7.2259,7.2448,7.163,7.1756,503700.0
2011-06-17 10:30:00,11.41,11.48,11.36,11.46,332700.0,7.1756,7.2196,7.1442,7.2071,332700.0
2011-06-17 11:00:00,11.47,11.47,11.41,11.42,241400.0,7.2133,7.2133,7.1756,7.1819,241400.0
2011-06-17 11:30:00,11.43,11.43,11.41,11.42,168100.0,7.1882,7.1882,7.1756,7.1819,168100.0
2011-06-17 12:00:00,11.43,11.52,11.43,11.5,1038200.0,7.1882,7.2448,7.1882,7.2322,1038200.0
2011-06-17 12:30:00,11.51,11.51,11.4,11.42,460300.0,7.2385,7.2385,7.1693,7.1819,460300.0
2011-06-17 13:00:00,11.42,11.43,11.38,11.4,184600.0,7.1819,7.1882,7.1567,7.1693,184600.0
2011-06-17 13:30:00,11.39,11.41,11.36,11.37,315000.0,7.163,7.1756,7.1442,7.1505,315000.0
2011-06-17 14:00:00,11.38,11.39,11.34,11.38,320900.0,7.1567,7.163,7.1316,7.1567,320900.0
2011-06-17 14:30:00,11.38,11.38,11.35,11.36,333700.0,7.1567,7.1567,7.1379,7.1442,333700.0
2011-06-17 15:00:00,11.36,11.36,11.28,11.31,665300.0,7.1442,7.1442,7.0939,7.1127,665300.0
2011-06-17 15:30:00,11.31,11.37,11.3,11.37,886500.0,7.1127,7.1505,7.1064,7.1505,886500.0
2011-06-20 09:30:00,11.18,11.41,11.18,11.34,306700.0,7.031,7.1756,7.031,7.1316,306700.0
2011-06-20 10:00:00,11.35,11.39,11.33,11.38,193400.0,7.1379,7.163,7.1253,7.1567,193400.0
2011-06-20 10:30:00,11.38,11.46,11.38,11.42,159300.0,7.1567,7.2071,7.1567,7.1819,159300.0
2011-06-20 11:00:00,11.42,11.51,11.4,11.5,245500.0,7.1819,7.2385,7.1693,7.2322,245500.0
2011-06-20 11:30:00,11.5,11.54,11.49,11.53,190200.0,7.2322,7.2574,7.2259,7.2511,190200.0
2011-06-20 12:00:00,11.54,11.57,11.5,11.55,332300.0,7.2574,7.2762,7.2322,7.2637,332300.0
2011-06-20 12:30:00,11.56,11.56,11.48,11.48,149200.0,7.2699,7.2699,7.2196,7.2196,149200.0
2011-06-20 13:00:00,11.48,11.49,11.44,11.44,548900.0,7.2196,7.2259,7.1945,7.1945,548900.0
2011-06-20 13:30:00,11.45,11.47,11.42,11.43,209000.0,7.2008,7.2133,7.1819,7.1882,209000.0
2011-06-20 14:00:00,11.43,11.45,11.41,11.43,154300.0,7.1882,7.2008,7.1756,7.1882,154300.0
2011-06-20 14:30:00,11.43,11.47,11.43,11.45,184500.0,7.1882,7.2133,7.1882,7.2008,184500.0
2011-06-20 15:00:00,11.45,11.45,11.4,11.4,277800.0,7.2008,7.2008,7.1693,7.1693,277800.0
2011-06-20 15:30:00,11.41,11.47,11.4,11.45,867400.0,7.1756,7.2133,7.1693,7.2008,867400.0
2011-06-21 09:30:00,11.51,11.59,11.46,11.58,324900.0,7.2385,7.2888,7.2071,7.2825,324900.0
2011-06-21 10:00:00,11.58,11.66,11.57,11.66,325600.0,7.2825,7.3328,7.2762,7.3328,325600.0
2011-06-21 10:30:00,11.66,11.74,11.65,11.73,489500.0,7.3328,7.3831,7.3265,7.3769,489500.0
2011-06-21 11:00:00,11.73,11.77,11.72,11.74,296200.0,7.3769,7.402,7.3706,7.3831,296200.0
2011-06-21 11:30:00,11.74,11.76,11.73,11.74,152500.0,7.3831,7.3957,7.3769,7.3831,152500.0
2011-06-21 12:00:00,11.75,11.75,11.72,11.73,248300.0,7.3894,7.3894,7.3706,7.3769,248300.0
2011-06-21 12:30:00,11.72,11.75,11.7,11.75,129900.0,7.3706,7.3894,7.358,7.3894,129900.0
2011-06-21 13:00:00,11.75,11.75,11.72,11.73,102700.0,7.3894,7.3894,7.3706,7.3769,102700.0
2011-06-21 13:30:00,11.74,11.76,11.69,11.7,476400.0,7.3831,7.3957,7.3517,7.358,476400.0
2011-06-21 14:00:00,11.7,11.74,11.7,11.7,449700.0,7.358,7.3831,7.358,7.358,449700.0
2011-06-21 14:30:00,11.71,11.74,11.69,11.74,372000.0,7.3643,7.3831,7.3517,7.3831,372000.0
2011-06-21 15:00:00,11.74,11.77,11.73,11.75,216000.0,7.3831,7.402,7.3769,7.3894,216000.0
2011-06-21 15:30:00,11.75,11.82,11.72,11.8,1255500.0,7.3894,7.4335,7.3706,7.4209,1255500.0
2011-06-22 09:30:00,11.75,11.79,11.7,11.74,296700.0,7.3894,7.4146,7.358,7.3831,296700.0
2011-06-22 10:00:00,11.75,11.78,11.69,11.73,197800.0,7.3894,7.4083,7.3517,7.3769,197800.0
2011-06-22 10:30:00,11.73,11.77,11.72,11.73,156800.0,7.3769,7.402,7.3706,7.3769,156800.0
2011-06-22 11:00:00,11.74,11.81,11.73,11.78,159800.0,7.3831,7.4272,7.3769,7.4083,159800.0
2011-06-22 11:30:00,11.79,11.87,11.77,11.87,415400.0,7.4146,7.4649,7.402,7.4649,415400.0
2011-06-22 12:00:00,11.87,11.87,11.84,11.86,151200.0,7.4649,7.4649,7.446,7.4586,151200.0
2011-06-22 12:30:00,11.86,11.88,11.8,11.88,302000.0,7.4586,7.4712,7.4209,7.4712,302000.0
2011-06-22 13:00:00,11.88,11.88,11.82,11.83,165900.0,7.4712,7.4712,7.4335,7.4397,165900.0
2011-06-22 13:30:00,11.84,11.84,11.76,11.77,577500.0,7.446,7.446,7.3957,7.402,577500.0
2011-06-22 14:00:00,11.77,11.77,11.72,11.73,274600.0,7.402,7.402,7.3706,7.3769,274600.0
2011-06-22 14:30:00,11.73,11.76,11.7,11.71,425400.0,7.3769,7.3957,7.358,7.3643,425400.0
2011-06-22 15:00:00,11.71,11.72,11.68,11.7,275500.0,7.3643,7.3706,7.3454,7.358,275500.0
2011-06-22 15:30:00,11.69,11.7,11.62,11.63,849500.0,7.3517,7.358,7.3077,7.314,849500.0
2011-06-23 09:30:00,11.4,11.64,11.32,11.56,720000.0,7.1693,7.3203,7.119,7.2699,720000.0
2011-06-23 10:00:00,11.57,11.63,11.51,11.56,1023200.0,7.2762,7.314,7.2385,7.2699,1023200.0
2011-06-23 10:30:00,11.55,11.55,11.43,11.47,382700.0,7.2637,7.2637,7.1882,7.2133,382700.0
2011-06-23 11:00:00,11.47,11.48,11.39,11.43,456100.0,7.2133,7.2196,7.163,7.1882,456100.0
2011-06-23 11:30:00,11.43,11.48,11.42,11.45,418300.0,7.1882,7.2196,7.1819,7.2008,418300.0
2011-06-23 12:00:00,11.46,11.51,11.44,11.45,299200.0,7.2071,7.2385,7.1945,7.2008,299200.0
2011-06-23 12:30:00,11.44,11.54,11.44,11.53,240500.0,7.1945,7.2574,7.1945,7.2511,240500.0
2011-06-23 13:00:00,11.53,11.55,11.5,11.51,456500.0,7.2511,7.2637,7.2322,7.2385,456500.0
2011-06-23 13:30:00,11.51,11.52,11.48,11.5,392300.0,7.2385,7.2448,7.2196,7.2322,392300.0
2011-06-23 14:00:00,11.49,11.5,11.44,11.45,332900.0,7.2259,7.2322,7.1945,7.2008,332900.0
2011-06-23 14:30:00,11.46,11.53,11.38,11.53,565800.0,7.2071,7.2511,7.1567,7.2511,565800.0
2011-06-23 15:00:00,11.54,11.59,11.47,11.53,946000.0,7.2574,7.2888,7.2133,7.2511,946000.0
2011-06-23 15:30:00,11.54,11.62,11.48,11.61,969800.0,7.2574,7.3077,7.2196,7.3014,969800.0
2011-06-24 09:30:00,11.61,11.7,11.57,11.62,226600.0,7.3014,7.358,7.2762,7.3077,226600.0
2011-06-24 10:00:00,11.62,11.63,11.49,11.5,286300.0,7.3077,7.314,7.2259,7.2322,286300.0
2011-06-24 10:30:00,11.51,11.57,11.48,11.51,373600.0,7.2385,7.2762,7.2196,7.2385,373600.0
2011-06-24 11:00:00,11.52,11.54,11.48,11.54,180900.0,7.2448,7.2574,7.2196,7.2574,180900.0
2011-06-24 11:30:00,11.54,11.56,11.52,11.53,84300.0,7.2574,7.2699,7.2448,7.2511,84300.0
2011-06-24 12:00:00,11.53,11.55,11.52,11.53,126400.0,7.2511,7.2637,7.2448,7.2511,126400.0
2011-06-24 12:30:00,11.54,11.59,11.54,11.55,364700.0,7.2574,7.2888,7.2574,7.2637,364700.0
2011-06-24 13:00:00,11.55,11.58,11.53,11.58,151700.0,7.2637,7.2825,7.2511,7.2825,151700.0
2011-06-24 13:30:00,11.58,11.58,11.53,11.55,335200.0,7.2825,7.2825,7.2511,7.2637,335200.0
2011-06-24 14:00:00,11.55,11.55,11.5,11.52,183400.0,7.2637,7.2637,7.2322,7.2448,183400.0
2011-06-24 14:30:00,11.52,11.53,11.48,11.48,283000.0,7.2448,7.2511,7.2196,7.2196,283000.0
2011-06-24 15:00:00,11.49,11.52,11.48,11.5,247600.0,7.2259,7.2448,7.2196,7.2322,247600.0
2011-06-24 15:30:00,11.5,11.54,11.45,11.47,1120500.0,7.2322,7.2574,7.2008,7.2133,1120500.0
2011-06-27 09:30:00,11.61,11.63,11.44,11.58,390500.0,7.3014,7.314,7.1945,7.2825,390500.0
2011-06-27 10:00:00,11.57,11.69,11.57,11.69,172300.0,7.2762,7.3517,7.2762,7.3517,172300.0
2011-06-27 10:30:00,11.69,11.71,11.62,11.62,494600.0,7.3517,7.3643,7.3077,7.3077,494600.0
2011-06-27 11:00:00,11.63,11.63,11.53,11.53,202400.0,7.314,7.314,7.2511,7.2511,202400.0
2011-06-27 11:30:00,11.54,11.61,11.54,11.59,187600.0,7.2574,7.3014,7.2574,7.2888,187600.0
2011-06-27 12:00:00,11.59,11.61,11.54,11.57,522200.0,7.2888,7.3014,7.2574,7.2762,522200.0
2011-06-27 12:30:00,11.56,11.59,11.56,11.59,114600.0,7.2699,7.2888,7.2699,7.2888,114600.0
2011-06-27 13:00:00,11.58,11.6,11.57,11.58,188900.0,7.2825,7.2951,7.2762,7.2825,188900.0
2011-06-27 13:30:00,11.58,11.63,11.57,11.62,132800.0,7.2825,7.314,7.2762,7.3077,132800.0
2011-06-27 14:00:00,11.62,11.7,11.62,11.69,172500.0,7.3077,7.358,7.3077,7.3517,172500.0
2011-06-27 14:30:00,11.69,11.7,11.67,11.7,178300.0,7.3517,7.358,7.3391,7.358,178300.0
2011-06-27 15:00:00,11.7,11.72,11.67,11.71,147800.0,7.358,7.3706,7.3391,7.3643,147800.0
2011-06-27 15:30:00,11.7,11.71,11.66,11.67,310100.0,7.358,7.3643,7.3328,7.3391,310100.0
2011-06-28 09:30:00,11.73,11.87,11.71,11.87,442300.0,7.3769,7.4649,7.3643,7.4649,442300.0
2011-06-28 10:00:00,11.87,11.98,11.86,11.94,657800.0,7.4649,7.5341,7.4586,7.5089,657800.0
2011-06-28 10:30:00,11.94,12.0,11.94,11.96,433000.0,7.5089,7.5467,7.5089,7.5215,433000.0
2011-06-28 11:00:00,11.96,11.96,11.92,11.96,478200.0,7.5215,7.5215,7.4963,7.5215,478200.0
2011-06-28 11:30:00,11.97,11.99,11.95,11.97,271300.0,7.5278,7.5404,7.5152,7.5278,271300.0
2011-06-28 12:00:00,11.97,12.04,11.97,12.02,403700.0,7.5278,7.5718,7.5278,7.5592,403700.0
2011-06-28 12:30:00,12.03,12.07,12.01,12.07,606300.0,7.5655,7.5907,7.5529,7.5907,606300.0
2011-06-28 13:00:00,12.06,12.14,12.05,12.14,330800.0,7.5844,7.6347,7.5781,7.6347,330800.0
2011-06-28 13:30:00,12.14,12.15,12.09,12.1,474700.0,7.6347,7.641,7.6033,7.6095,474700.0
2011-06-28 14:00:00,12.1,12.11,12.07,12.1,603200.0,7.6095,7.6158,7.5907,7.6095,603200.0
2011-06-28 14:30:00,12.1,12.11,12.06,12.1,614200.0,7.6095,7.6158,7.5844,7.6095,614200.0
2011-06-28 15:00:00,12.1,12.1,12.06,12.08,651300.0,7.6095,7.6095,7.5844,7.597,651300.0
2011-06-28 15:30:00,12.07,12.09,12.04,12.07,1115700.0,7.5907,7.6033,7.5718,7.5907,1115700.0
2011-06-29 09:30:00,12.17,12.32,12.12,12.24,757800.0,7.6536,7.7479,7.6221,7.6976,757800.0
2011-06-29 10:00:00,12.24,12.27,12.14,12.15,465800.0,7.6976,7.7165,7.6347,7.641,465800.0
2011-06-29 10:30:00,12.15,12.18,12.13,12.17,359600.0,7.641,7.6599,7.6284,7.6536,359600.0
2011-06-29 11:00:00,12.17,12.21,12.15,12.19,480600.0,7.6536,7.6787,7.641,7.6661,480600.0
2011-06-29 11:30:00,12.19,12.2,12.15,12.19,192000.0,7.6661,7.6724,7.641,7.6661,192000.0
2011-06-29 12:00:00,12.19,12.22,12.14,12.14,256600.0,7.6661,7.685,7.6347,7.6347,256600.0
2011-06-29 12:30:00,12.14,12.18,12.13,12.17,223600.0,7.6347,7.6599,7.6284,7.6536,223600.0
2011-06-29 13:00:00,12.18,12.22,12.17,12.22,249100.0,7.6599,7.685,7.6536,7.685,249100.0
2011-06-29 13:30:00,12.21,12.24,12.21,12.22,275400.0,7.6787,7.6976,7.6787,7.685,275400.0
2011-06-29 14:00:00,12.23,12.25,12.18,12.2,570500.0,7.6913,7.7039,7.6599,7.6724,570500.0
2011-06-29 14:30:00,12.2,12.22,12.14,12.19,390400.0,7.6724,7.685,7.6347,7.6661,390400.0
2011-06-29 15:00:00,12.19,12.22,12.18,12.2,266100.0,7.6661,7.685,7.6599,7.6724,266100.0
2011-06-29 15:30:00,12.2,12.2,12.17,12.19,582700.0,7.6724,7.6724,7.6536,7.6661,582700.0
2011-06-30 09:30:00,12.25,12.35,12.21,12.3,503900.0,7.7039,7.7668,7.6787,7.7353,503900.0
2011-06-30 10:00:00,12.29,12.41,12.29,12.37,701400.0,7.729,7.8045,7.729,7.7793,701400.0
2011-06-30 10:30:00,12.37,12.39,12.34,12.36,574900.0,7.7793,7.7919,7.7605,7.7731,574900.0
2011-06-30 11:00:00,12.36,12.48,12.35,12.48,522000.0,7.7731,7.8485,7.7668,7.8485,522000.0
2011-06-30 11:30:00,12.47,12.63,12.47,12.6,1062800.0,7.8422,7.9429,7.8422,7.924,1062800.0
2011-06-30 12:00:00,12.6,12.61,12.53,12.55,345200.0,7.924,7.9303,7.88,7.8925,345200.0
2011-06-30 12:30:00,12.55,12.59,12.54,12.54,331200.0,7.8925,7.9177,7.8863,7.8863,331200.0
2011-06-30 13:00:00,12.54,12.57,12.5,12.51,412300.0,7.8863,7.9051,7.8611,7.8674,412300.0
2011-06-30 13:30:00,12.51,12.54,12.47,12.54,429000.0,7.8674,7.8863,7.8422,7.8863,429000.0
2011-06-30 14:00:00,12.54,12.55,12.52,12.52,326100.0,7.8863,7.8925,7.8737,7.8737,326100.0
2011-06-30 14:30:00,12.52,12.55,12.49,12.49,288900.0,7.8737,7.8925,7.8548,7.8548,288900.0
2011-06-30 15:00:00,12.5,12.52,12.47,12.51,664600.0,7.8611,7.8737,7.8422,7.8674,664600.0
2011-06-30 15:30:00,12.51,12.52,12.49,12.5,1187100.0,7.8674,7.8737,7.8548,7.8611,1187100.0
2011-07-01 09:30:00,12.47,12.53,12.4,12.47,309000.0,7.8422,7.88,7.7982,7.8422,309000.0
2011-07-01 10:00:00,12.48,12.61,12.46,12.48,636900.0,7.8485,7.9303,7.8359,7.8485,636900.0
2011-07-01 10:30:00,12.47,12.63,12.47,12.61,852400.0,7.8422,7.9429,7.8422,7.9303,852400.0
2011-07-01 11:00:00,12.61,12.68,12.59,12.59,319300.0,7.9303,7.9743,7.9177,7.9177,319300.0
2011-07-01 11:30:00,12.6,12.6,12.55,12.56,187000.0,7.924,7.924,7.8925,7.8988,187000.0
2011-07-01 12:00:00,12.56,12.59,12.55,12.59,118900.0,7.8988,7.9177,7.8925,7.9177,118900.0
2011-07-01 12:30:00,12.58,12.6,12.57,12.59,82600.0,7.9114,7.924,7.9051,7.9177,82600.0
2011-07-01 13:00:00,12.58,12.63,12.58,12.62,272300.0,7.9114,7.9429,7.9114,7.9366,272300.0
2011-07-01 13:30:00,12.62,12.66,12.61,12.66,236700.0,7.9366,7.9617,7.9303,7.9617,236700.0
2011-07-01 14:00:00,12.65,12.67,12.63,12.67,323700.0,7.9554,7.968,7.9429,7.968,323700.0
2011-07-01 14:30:00,12.67,12.71,12.66,12.71,407000.0,7.968,7.9932,7.9617,7.9932,407000.0
2011-07-01 15:00:00,12.71,12.73,12.68,12.68,562900.0,7.9932,8.0057,7.9743,7.9743,562900.0
2011-07-01 15:30:00,12.68,12.73,12.68,12.71,725500.0,7.9743,8.0057,7.9743,7.9932,725500.0
2011-07-05 09:30:00,12.68,12.79,12.64,12.76,429000.0,7.9743,8.0435,7.9491,8.0246,429000.0
2011-07-05 10:00:00,12.76,12.8,12.72,12.74,1044800.0,8.0246,8.0498,7.9995,8.012,1044800.0
2011-07-05 10:30:00,12.74,12.75,12.69,12.71,374500.0,8.012,8.0183,7.9806,7.9932,374500.0
2011-07-05 11:00:00,12.7,12.77,12.7,12.74,521600.0,7.9869,8.0309,7.9869,8.012,521600.0
2011-07-05 11:30:00,12.74,12.77,12.71,12.76,247400.0,8.012,8.0309,7.9932,8.0246,247400.0
2011-07-05 12:00:00,12.76,12.81,12.76,12.81,155600.0,8.0246,8.0561,8.0246,8.0561,155600.0
2011-07-05 12:30:00,12.81,12.83,12.78,12.79,254500.0,8.0561,8.0686,8.0372,8.0435,254500.0
2011-07-05 13:00:00,12.79,12.82,12.78,12.81,227900.0,8.0435,8.0623,8.0372,8.0561,227900.0
2011-07-05 13:30:00,12.81,12.87,12.79,12.87,396100.0,8.0561,8.0938,8.0435,8.0938,396100.0
2011-07-05 14:00:00,12.87,12.87,12.72,12.72,588400.0,8.0938,8.0938,7.9995,7.9995,588400.0
2011-07-05 14:30:00,12.72,12.77,12.71,12.75,258700.0,7.9995,8.0309,7.9932,8.0183,258700.0
2011-07-05 15:00:00,12.75,12.76,12.73,12.74,525800.0,8.0183,8.0246,8.0057,8.012,525800.0
2011-07-05 15:30:00,12.75,12.76,12.71,12.75,1088400.0,8.0183,8.0246,7.9932,8.0183,1088400.0
2011-07-06 09:30:00,12.68,12.7,12.49,12.5,615500.0,7.9743,7.9869,7.8548,7.8611,615500.0
2011-07-06 10:00:00,12.49,12.65,12.49,12.55,801100.0,7.8548,7.9554,7.8548,7.8925,801100.0
2011-07-06 10:30:00,12.55,12.59,12.51,12.55,625100.0,7.8925,7.9177,7.8674,7.8925,625100.0
2011-07-06 11:00:00,12.55,12.56,12.5,12.53,767500.0,7.8925,7.8988,7.8611,7.88,767500.0
2011-07-06 11:30:00,12.53,12.59,12.49,12.49,932700.0,7.88,7.9177,7.8548,7.8548,932700.0
2011-07-06 12:00:00,12.49,12.5,12.44,12.44,570300.0,7.8548,7.8611,7.8234,7.8234,570300.0
2011-07-06 12:30:00,12.44,12.52,12.43,12.52,284100.0,7.8234,7.8737,7.8171,7.8737,284100.0
2011-07-06 13:00:00,12.51,12.53,12.49,12.5,733600.0,7.8674,7.88,7.8548,7.8611,733600.0
2011-07-06 13:30:00,12.5,12.52,12.49,12.52,369900.0,7.8611,7.8737,7.8548,7.8737,369900.0
2011-07-06 14:00:00,12.52,12.53,12.48,12.49,509600.0,7.8737,7.88,7.8485,7.8548,509600.0
2011-07-06 14:30:00,12.49,12.56,12.49,12.51,213000.0,7.8548,7.8988,7.8548,7.8674,213000.0
2011-07-06 15:00:00,12.52,12.58,12.49,12.58,384400.0,7.8737,7.9114,7.8548,7.9114,384400.0
2011-07-06 15:30:00,12.58,12.62,12.57,12.59,846800.0,7.9114,7.9366,7.9051,7.9177,846800.0
2011-07-07 09:30:00,12.77,12.78,12.67,12.73,625000.0,8.0309,8.0372,7.968,8.0057,625000.0
2011-07-07 10:00:00,12.73,12.78,12.69,12.77,548500.0,8.0057,8.0372,7.9806,8.0309,548500.0
2011-07-07 10:30:00,12.77,12.83,12.77,12.81,420600.0,8.0309,8.0686,8.0309,8.0561,420600.0
2011-07-07 11:00:00,12.8,12.86,12.79,12.84,479100.0,8.0498,8.0875,8.0435,8.0749,479100.0
2011-07-07 11:30:00,12.85,12.86,12.84,12.84,152500.0,8.0812,8.0875,8.0749,8.0749,152500.0
2011-07-07 12:00:00,12.84,12.88,12.81,12.86,316300.0,8.0749,8.1001,8.0561,8.0875,316300.0
2011-07-07 12:30:00,12.87,12.88,12.82,12.82,205800.0,8.0938,8.1001,8.0623,8.0623,205800.0
2011-07-07 13:00:00,12.83,12.89,12.82,12.88,225100.0,8.0686,8.1064,8.0623,8.1001,225100.0
2011-07-07 13:30:00,12.88,12.91,12.88,12.9,126700.0,8.1001,8.1189,8.1001,8.1127,126700.0
2011-07-07 14:00:00,12.9,12.9,12.87,12.88,408400.0,8.1127,8.1127,8.0938,8.1001,408400.0
2011-07-07 14:30:00,12.88,12.88,12.82,12.83,408900.0,8.1001,8.1001,8.0623,8.0686,408900.0
2011-07-07 15:00:00,12.83,12.85,12.82,12.83,376200.0,8.0686,8.0812,8.0623,8.0686,376200.0
2011-07-07 15:30:00,12.83,12.88,12.82,12.84,984700.0,8.0686,8.1001,8.0623,8.0749,984700.0
2011-07-08 09:30:00,12.64,12.76,12.6,12.74,532700.0,7.9491,8.0246,7.924,8.012,532700.0
2011-07-08 10:00:00,12.72,12.74,12.63,12.65,705000.0,7.9995,8.012,7.9429,7.9554,705000.0
2011-07-08 10:30:00,12.64,12.66,12.6,12.64,452000.0,7.9491,7.9617,7.924,7.9491,452000.0
2011-07-08 11:00:00,12.65,12.65,12.6,12.65,157400.0,7.9554,7.9554,7.924,7.9554,157400.0
2011-07-08 11:30:00,12.65,12.65,12.59,12.6,243600.0,7.9554,7.9554,7.9177,7.924,243600.0
2011-07-08 12:00:00,12.59,12.61,12.59,12.59,367800.0,7.9177,7.9303,7.9177,7.9177,367800.0
2011-07-08 12:30:00,12.59,12.6,12.56,12.58,357000.0,7.9177,7.924,7.8988,7.9114,357000.0
2011-07-08 13:00:00,12.58,12.63,12.56,12.63,341200.0,7.9114,7.9429,7.8988,7.9429,341200.0
2011-07-08 13:30:00,12.63,12.66,12.62,12.63,302000.0,7.9429,7.9617,7.9366,7.9429,302000.0
2011-07-08 14:00:00,12.63,12.66,12.61,12.63,366000.0,7.9429,7.9617,7.9303,7.9429,366000.0
2011-07-08 14:30:00,12.63,12.66,12.63,12.66,244200.0,7.9429,7.9617,7.9429,7.9617,244200.0
2011-07-08 15:00:00,12.66,12.72,12.66,12.72,422700.0,7.9617,7.9995,7.9617,7.9995,422700.0
2011-07-08 15:30:00,12.71,12.76,12.71,12.73,962500.0,7.9932,8.0246,7.9932,8.0057,962500.0
2011-07-11 09:30:00,12.44,12.57,12.34,12.55,685600.0,7.8234,7.9051,7.7605,7.8925,685600.0
2011-07-11 10:00:00,12.54,12.56,12.41,12.48,669000.0,7.8863,7.8988,7.8045,7.8485,669000.0
2011-07-11 10:30:00,12.47,12.48,12.37,12.37,743900.0,7.8422,7.8485,7.7793,7.7793,743900.0
2011-07-11 11:00:00,12.37,12.45,12.34,12.44,564700.0,7.7793,7.8297,7.7605,7.8234,564700.0
2011-07-11 11:30:00,12.44,12.45,12.39,12.39,307200.0,7.8234,7.8297,7.7919,7.7919,307200.0
2011-07-11 12:00:00,12.39,12.42,12.38,12.42,203900.0,7.7919,7.8108,7.7856,7.8108,203900.0
2011-07-11 12:30:00,12.42,12.43,12.37,12.37,183000.0,7.8108,7.8171,7.7793,7.7793,183000.0
2011-07-11 13:00:00,12.37,12.39,12.36,12.38,232600.0,7.7793,7.7919,7.7731,7.7856,232600.0
2011-07-11 13:30:00,12.38,12.45,12.38,12.45,215700.0,7.7856,7.8297,7.7856,7.8297,215700.0
2011-07-11 14:00:00,12.45,12.46,12.39,12.41,335900.0,7.8297,7.8359,7.7919,7.8045,335900.0
2011-07-11 14:30:00,12.41,12.41,12.32,12.36,2158600.0,7.8045,7.8045,7.7479,7.7731,2158600.0
2011-07-11 15:00:00,12.36,12.4,12.34,12.4,511900.0,7.7731,7.7982,7.7605,7.7982,511900.0
2011-07-11 15:30:00,12.4,12.43,12.33,12.37,1426800.0,7.7982,7.8171,7.7542,7.7793,1426800.0
2011-07-12 09:30:00,12.23,12.3,12.16,12.23,704600.0,7.6913,7.7353,7.6473,7.6913,704600.0
2011-07-12 10:00:00,12.23,12.24,12.09,12.22,1323000.0,7.6913,7.6976,7.6033,7.685,1323000.0
2011-07-12 10:30:00,12.23,12.24,12.17,12.2,362000.0,7.6913,7.6976,7.6536,7.6724,362000.0
2011-07-12 11:00:00,12.2,12.24,12.19,12.22,283800.0,7.6724,7.6976,7.6661,7.685,283800.0
2011-07-12 11:30:00,12.22,12.28,12.21,12.22,274300.0,7.685,7.7227,7.6787,7.685,274300.0
2011-07-12 12:00:00,12.23,12.25,12.18,12.18,280600.0,7.6913,7.7039,7.6599,7.6599,280600.0
2011-07-12 12:30:00,12.19,12.22,12.18,12.22,137600.0,7.6661,7.685,7.6599,7.685,137600.0
2011-07-12 13:00:00,12.22,12.26,12.21,12.21,186200.0,7.685,7.7102,7.6787,7.6787,186200.0
2011-07-12 13:30:00,12.21,12.22,12.2,12.2,176400.0,7.6787,7.685,7.6724,7.6724,176400.0
2011-07-12 14:00:00,12.21,12.36,12.2,12.36,525200.0,7.6787,7.7731,7.6724,7.7731,525200.0
2011-07-12 14:30:00,12.36,12.37,12.32,12.35,464700.0,7.7731,7.7793,7.7479,7.7668,464700.0
2011-07-12 15:00:00,12.34,12.38,12.3,12.34,663700.0,7.7605,7.7856,7.7353,7.7605,663700.0
2011-07-12 15:30:00,12.35,12.37,12.3,12.32,1137100.0,7.7668,7.7793,7.7353,7.7479,1137100.0
2011-07-13 09:30:00,12.49,12.54,12.41,12.42,569400.0,7.8548,7.8863,7.8045,7.8108,569400.0
2011-07-13 10:00:00,12.42,12.55,12.41,12.5,1038600.0,7.8108,7.8925,7.8045,7.8611,1038600.0
2011-07-13 10:30:00,12.5,12.54,12.5,12.51,257500.0,7.8611,7.8863,7.8611,7.8674,257500.0
2011-07-13 11:00:00,12.51,12.52,12.47,12.48,443800.0,7.8674,7.8737,7.8422,7.8485,443800.0
2011-07-13 11:30:00,12.48,12.48,12.43,12.44,305800.0,7.8485,7.8485,7.8171,7.8234,305800.0
2011-07-13 12:00:00,12.44,12.45,12.37,12.39,358700.0,7.8234,7.8297,7.7793,7.7919,358700.0
2011-07-13 12:30:00,12.39,12.39,12.26,12.35,1018300.0,7.7919,7.7919,7.7102,7.7668,1018300.0
2011-07-13 13:00:00,12.35,12.35,12.29,12.34,218000.0,7.7668,7.7668,7.729,7.7605,218000.0
2011-07-13 13:30:00,12.34,12.34,12.25,12.28,181800.0,7.7605,7.7605,7.7039,7.7227,181800.0
2011-07-13 14:00:00,12.27,12.29,12.18,12.2,700200.0,7.7165,7.729,7.6599,7.6724,700200.0
2011-07-13 14:30:00,12.2,12.22,12.15,12.17,875500.0,7.6724,7.685,7.641,7.6536,875500.0
2011-07-13 15:00:00,12.18,12.2,12.09,12.14,849900.0,7.6599,7.6724,7.6033,7.6347,849900.0
2011-07-13 15:30:00,12.14,12.15,12.1,12.14,1248600.0,7.6347,7.641,7.6095,7.6347,1248600.0
2011-07-14 09:30:00,12.2,12.28,12.14,12.24,530400.0,7.6724,7.7227,7.6347,7.6976,530400.0
2011-07-14 10:00:00,12.25,12.28,12.22,12.27,422800.0,7.7039,7.7227,7.685,7.7165,422800.0
2011-07-14 10:30:00,12.27,12.27,12.1,12.13,191700.0,7.7165,7.7165,7.6095,7.6284,191700.0
2011-07-14 11:00:00,12.12,12.15,12.08,12.11,442000.0,7.6221,7.641,7.597,7.6158,442000.0
2011-07-14 11:30:00,12.11,12.16,12.07,12.16,403100.0,7.6158,7.6473,7.5907,7.6473,403100.0
2011-07-14 12:00:00,12.16,12.17,12.08,12.1,365600.0,7.6473,7.6536,7.597,7.6095,365600.0
2011-07-14 12:30:00,12.11,12.13,12.06,12.07,167800.0,7.6158,7.6284,7.5844,7.5907,167800.0
2011-07-14 13:00:00,12.08,12.09,11.98,11.98,424700.0,7.597,7.6033,7.5341,7.5341,424700.0
2011-07-14 13:30:00,11.98,12.02,11.96,12.0,916600.0,7.5341,7.5592,7.5215,7.5467,916600.0
2011-07-14 14:00:00,12.0,12.01,11.96,11.97,647600.0,7.5467,7.5529,7.5215,7.5278,647600.0
2011-07-14 14:30:00,11.98,11.98,11.91,11.91,609800.0,7.5341,7.5341,7.4901,7.4901,609800.0
2011-07-14 15:00:00,11.91,11.96,11.89,11.92,773200.0,7.4901,7.5215,7.4775,7.4963,773200.0
2011-07-14 15:30:00,11.93,11.97,11.89,11.93,1127900.0,7.5026,7.5278,7.4775,7.5026,1127900.0
2011-07-15 09:30:00,12.05,12.1,11.95,12.07,1139300.0,7.5781,7.6095,7.5152,7.5907,1139300.0
2011-07-15 10:00:00,12.08,12.14,11.91,11.93,843100.0,7.597,7.6347,7.4901,7.5026,843100.0
2011-07-15 10:30:00,11.94,11.97,11.9,11.96,600000.0,7.5089,7.5278,7.4838,7.5215,600000.0
2011-07-15 11:00:00,11.95,12.06,11.94,12.05,391500.0,7.5152,7.5844,7.5089,7.5781,391500.0
2011-07-15 11:30:00,12.05,12.08,12.03,12.06,445100.0,7.5781,7.597,7.5655,7.5844,445100.0
2011-07-15 12:00:00,12.05,12.14,12.04,12.13,651100.0,7.5781,7.6347,7.5718,7.6284,651100.0
2011-07-15 12:30:00,12.13,12.16,12.08,12.1,233300.0,7.6284,7.6473,7.597,7.6095,233300.0
2011-07-15 13:00:00,12.1,12.11,12.06,12.07,90300.0,7.6095,7.6158,7.5844,7.5907,90300.0
2011-07-15 13:30:00,12.08,12.08,12.01,12.01,155800.0,7.597,7.597,7.5529,7.5529,155800.0
2011-07-15 14:00:00,12.01,12.06,12.0,12.02,242100.0,7.5529,7.5844,7.5467,7.5592,242100.0
2011-07-15 14:30:00,12.03,12.06,12.01,12.02,221900.0,7.5655,7.5844,7.5529,7.5592,221900.0
2011-07-15 15:00:00,12.01,12.07,12.0,12.07,421000.0,7.5529,7.5907,7.5467,7.5907,421000.0
2011-07-15 15:30:00,12.06,12.14,12.05,12.14,781200.0,7.5844,7.6347,7.5781,7.6347,781200.0
2011-07-18 09:30:00,12.02,12.08,11.87,11.96,980400.0,7.5592,7.597,7.4649,7.5215,980400.0
2011-07-18 10:00:00,11.96,11.98,11.88,11.88,539700.0,7.5215,7.5341,7.4712,7.4712,539700.0
2011-07-18 10:30:00,11.88,11.88,11.78,11.81,364400.0,7.4712,7.4712,7.4083,7.4272,364400.0
2011-07-18 11:00:00,11.81,11.88,11.8,11.87,243300.0,7.4272,7.4712,7.4209,7.4649,243300.0
2011-07-18 11:30:00,11.88,11.88,11.76,11.77,212000.0,7.4712,7.4712,7.3957,7.402,212000.0
2011-07-18 12:00:00,11.76,11.81,11.76,11.8,248800.0,7.3957,7.4272,7.3957,7.4209,248800.0
2011-07-18 12:30:00,11.8,11.85,11.79,11.82,144400.0,7.4209,7.4523,7.4146,7.4335,144400.0
2011-07-18 13:00:00,11.82,11.84,11.81,11.83,95400.0,7.4335,7.446,7.4272,7.4397,95400.0
2011-07-18 13:30:00,11.84,11.91,11.83,11.9,210400.0,7.446,7.4901,7.4397,7.4838,210400.0
2011-07-18 14:00:00,11.9,11.91,11.88,11.88,137400.0,7.4838,7.4901,7.4712,7.4712,137400.0
2011-07-18 14:30:00,11.88,11.91,11.85,11.91,214800.0,7.4712,7.4901,7.4523,7.4901,214800.0
2011-07-18 15:00:00,11.9,11.91,11.82,11.84,491400.0,7.4838,7.4901,7.4335,7.446,491400.0
2011-07-18 15:30:00,11.84,11.88,11.84,11.87,831700.0,7.446,7.4712,7.446,7.4649,831700.0
2011-07-19 09:30:00,12.15,12.37,12.15,12.28,1876500.0,7.641,7.7793,7.641,7.7227,1876500.0
2011-07-19 10:00:00,12.28,12.34,12.24,12.33,1177200.0,7.7227,7.7605,7.6976,7.7542,1177200.0
2011-07-19 10:30:00,12.33,12.39,12.3,12.33,1244200.0,7.7542,7.7919,7.7353,7.7542,1244200.0
2011-07-19 11:00:00,12.33,12.38,12.33,12.36,470800.0,7.7542,7.7856,7.7542,7.7731,470800.0
2011-07-19 11:30:00,12.36,12.39,12.32,12.34,508100.0,7.7731,7.7919,7.7479,7.7605,508100.0
2011-07-19 12:00:00,12.35,12.36,12.33,12.36,308400.0,7.7668,7.7731,7.7542,7.7731,308400.0
2011-07-19 12:30:00,12.36,12.42,12.35,12.4,356300.0,7.7731,7.8108,7.7668,7.7982,356300.0
2011-07-19 13:00:00,12.4,12.42,12.36,12.4,653800.0,7.7982,7.8108,7.7731,7.7982,653800.0
2011-07-19 13:30:00,12.41,12.45,12.38,12.44,716600.0,7.8045,7.8297,7.7856,7.8234,716600.0
2011-07-19 14:00:00,12.45,12.5,12.43,12.48,784700.0,7.8297,7.8611,7.8171,7.8485,784700.0
2011-07-19 14:30:00,12.48,12.54,12.48,12.5,735500.0,7.8485,7.8863,7.8485,7.8611,735500.0
2011-07-19 15:00:00,12.5,12.57,12.49,12.53,432300.0,7.8611,7.9051,7.8548,7.88,432300.0
2011-07-19 15:30:00,12.52,12.56,12.51,12.55,860900.0,7.8737,7.8988,7.8674,7.8925,860900.0
2011-07-20 09:30:00,12.62,12.62,12.33,12.33,432100.0,7.9366,7.9366,7.7542,7.7542,432100.0
2011-07-20 10:00:00,12.33,12.46,12.32,12.44,479400.0,7.7542,7.8359,7.7479,7.8234,479400.0
2011-07-20 10:30:00,12.44,12.48,12.39,12.42,231300.0,7.8234,7.8485,7.7919,7.8108,231300.0
2011-07-20 11:00:00,12.42,12.5,12.41,12.43,288600.0,7.8108,7.8611,7.8045,7.8171,288600.0
2011-07-20 11:30:00,12.42,12.43,12.33,12.35,171400.0,7.8108,7.8171,7.7542,7.7668,171400.0
2011-07-20 12:00:00,12.35,12.36,12.32,12.33,92900.0,7.7668,7.7731,7.7479,7.7542,92900.0
2011-07-20 12:30:00,12.34,12.38,12.33,12.37,148400.0,7.7605,7.7856,7.7542,7.7793,148400.0
2011-07-20 13:00:00,12.38,12.39,12.35,12.39,102500.0,7.7856,7.7919,7.7668,7.7919,102500.0
2011-07-20 13:30:00,12.39,12.4,12.36,12.4,222200.0,7.7919,7.7982,7.7731,7.7982,222200.0
2011-07-20 14:00:00,12.39,12.42,12.38,12.4,236700.0,7.7919,7.8108,7.7856,7.7982,236700.0
2011-07-20 14:30:00,12.4,12.4,12.35,12.36,187500.0,7.7982,7.7982,7.7668,7.7731,187500.0
2011-07-20 15:00:00,12.36,12.42,12.35,12.36,309300.0,7.7731,7.8108,7.7668,7.7731,309300.0
2011-07-20 15:30:00,12.36,12.39,12.34,12.38,639500.0,7.7731,7.7919,7.7605,7.7856,639500.0
2011-07-21 09:30:00,12.47,12.55,12.37,12.37,491100.0,7.8422,7.8925,7.7793,7.7793,491100.0
2011-07-21 10:00:00,12.38,12.49,12.36,12.48,567800.0,7.7856,7.8548,7.7731,7.8485,567800.0
2011-07-21 10:30:00,12.48,12.52,12.43,12.44,346800.0,7.8485,7.8737,7.8171,7.8234,346800.0
2011-07-21 11:00:00,12.44,12.47,12.43,12.45,340800.0,7.8234,7.8422,7.8171,7.8297,340800.0
2011-07-21 11:30:00,12.45,12.46,12.38,12.38,229900.0,7.8297,7.8359,7.7856,7.7856,229900.0
2011-07-21 12:00:00,12.39,12.41,12.37,12.4,144900.0,7.7919,7.8045,7.7793,7.7982,144900.0
2011-07-21 12:30:00,12.4,12.52,12.39,12.47,585900.0,7.7982,7.8737,7.7919,7.8422,585900.0
2011-07-21 13:00:00,12.48,12.49,12.41,12.42,306900.0,7.8485,7.8548,7.8045,7.8108,306900.0
2011-07-21 13:30:00,12.42,12.43,12.36,12.39,379900.0,7.8108,7.8171,7.7731,7.7919,379900.0
2011-07-21 14:00:00,12.39,12.42,12.37,12.38,206700.0,7.7919,7.8108,7.7793,7.7856,206700.0
2011-07-21 14:30:00,12.38,12.44,12.38,12.44,170600.0,7.7856,7.8234,7.7856,7.8234,170600.0
2011-07-21 15:00:00,12.44,12.46,12.42,12.43,348100.0,7.8234,7.8359,7.8108,7.8171,348100.0
2011-07-21 15:30:00,12.44,12.47,12.4,12.43,707400.0,7.8234,7.8422,7.7982,7.8171,707400.0
2011-07-22 09:30:00,12.48,12.55,12.42,12.49,362700.0,7.8485,7.8925,7.8108,7.8548,362700.0
2011-07-22 10:00:00,12.5,12.58,12.48,12.58,432800.0,7.8611,7.9114,7.8485,7.9114,432800.0
2011-07-22 10:30:00,12.58,12.63,12.55,12.62,334500.0,7.9114,7.9429,7.8925,7.9366,334500.0
2011-07-22 11:00:00,12.62,12.66,12.6,12.6,255500.0,7.9366,7.9617,7.924,7.924,255500.0
2011-07-22 11:30:00,12.61,12.67,12.61,12.63,237800.0,7.9303,7.968,7.9303,7.9429,237800.0
2011-07-22 12:00:00,12.63,12.66,12.61,12.63,203000.0,7.9429,7.9617,7.9303,7.9429,203000.0
2011-07-22 12:30:00,12.63,12.63,12.6,12.62,465900.0,7.9429,7.9429,7.924,7.9366,465900.0
2011-07-22 13:00:00,12.62,12.64,12.6,12.62,320300.0,7.9366,7.9491,7.924,7.9366,320300.0
2011-07-22 13:30:00,12.62,12.66,12.61,12.66,147800.0,7.9366,7.9617,7.9303,7.9617,147800.0
2011-07-22 14:00:00,12.66,12.7,12.64,12.69,173100.0,7.9617,7.9869,7.9491,7.9806,173100.0
2011-07-22 14:30:00,12.69,12.69,12.67,12.67,108300.0,7.9806,7.9806,7.968,7.968,108300.0
2011-07-22 15:00:00,12.67,12.69,12.65,12.65,315500.0,7.968,7.9806,7.9554,7.9554,315500.0
2011-07-22 15:30:00,12.66,12.66,12.61,12.66,557100.0,7.9617,7.9617,7.9303,7.9617,557100.0
2011-07-25 09:30:00,12.44,12.56,12.44,12.52,350800.0,7.8234,7.8988,7.8234,7.8737,350800.0
2011-07-25 10:00:00,12.52,12.57,12.49,12.52,789100.0,7.8737,7.9051,7.8548,7.8737,789100.0
2011-07-25 10:30:00,12.52,12.53,12.47,12.52,472000.0,7.8737,7.88,7.8422,7.8737,472000.0
2011-07-25 11:00:00,12.51,12.57,12.45,12.54,303800.0,7.8674,7.9051,7.8297,7.8863,303800.0
2011-07-25 11:30:00,12.54,12.54,12.45,12.46,871200.0,7.8863,7.8863,7.8297,7.8359,871200.0
2011-07-25 12:00:00,12.46,12.54,12.45,12.5,1189100.0,7.8359,7.8863,7.8297,7.8611,1189100.0
2011-07-25 12:30:00,12.49,12.52,12.48,12.5,685200.0,7.8548,7.8737,7.8485,7.8611,685200.0
2011-07-25 13:00:00,12.5,12.51,12.48,12.51,1304100.0,7.8611,7.8674,7.8485,7.8674,1304100.0
2011-07-25 13:30:00,12.51,12.53,12.49,12.51,142500.0,7.8674,7.88,7.8548,7.8674,142500.0
2011-07-25 14:00:00,12.51,12.53,12.5,12.51,181000.0,7.8674,7.88,7.8611,7.8674,181000.0
2011-07-25 14:30:00,12.52,12.56,12.5,12.53,467700.0,7.8737,7.8988,7.8611,7.88,467700.0
2011-07-25 15:00:00,12.53,12.54,12.5,12.53,988200.0,7.88,7.8863,7.8611,7.88,988200.0
2011-07-25 15:30:00,12.53,12.55,12.51,12.54,762800.0,7.88,7.8925,7.8674,7.8863,762800.0
2011-07-26 09:30:00,12.5,12.55,12.44,12.46,405700.0,7.8611,7.8925,7.8234,7.8359,405700.0
2011-07-26 10:00:00,12.47,12.5,12.4,12.48,437100.0,7.8422,7.8611,7.7982,7.8485,437100.0
2011-07-26 10:30:00,12.47,12.51,12.43,12.43,395100.0,7.8422,7.8674,7.8171,7.8171,395100.0
2011-07-26 11:00:00,12.43,12.49,12.43,12.46,137700.0,7.8171,7.8548,7.8171,7.8359,137700.0
2011-07-26 11:30:00,12.46,12.47,12.42,12.43,190800.0,7.8359,7.8422,7.8108,7.8171,190800.0
2011-07-26 12:00:00,12.44,12.45,12.42,12.45,240800.0,7.8234,7.8297,7.8108,7.8297,240800.0
2011-07-26 12:30:00,12.45,12.45,12.42,12.43,198300.0,7.8297,7.8297,7.8108,7.8171,198300.0
2011-07-26 13:00:00,12.43,12.43,12.35,12.4,371800.0,7.8171,7.8171,7.7668,7.7982,371800.0
2011-07-26 13:30:00,12.41,12.45,12.4,12.44,101200.0,7.8045,7.8297,7.7982,7.8234,101200.0
2011-07-26 14:00:00,12.45,12.51,12.44,12.5,351800.0,7.8297,7.8674,7.8234,7.8611,351800.0
2011-07-26 14:30:00,12.5,12.52,12.48,12.48,291800.0,7.8611,7.8737,7.8485,7.8485,291800.0
2011-07-26 15:00:00,12.48,12.5,12.47,12.48,256700.0,7.8485,7.8611,7.8422,7.8485,256700.0
2011-07-26 15:30:00,12.48,12.51,12.45,12.5,793600.0,7.8485,7.8674,7.8297,7.8611,793600.0
2011-07-27 09:30:00,12.37,12.41,12.32,12.34,316300.0,7.7793,7.8045,7.7479,7.7605,316300.0
2011-07-27 10:00:00,12.34,12.36,12.22,12.24,742500.0,7.7605,7.7731,7.685,7.6976,742500.0
2011-07-27 10:30:00,12.23,12.26,12.13,12.17,840600.0,7.6913,7.7102,7.6284,7.6536,840600.0
2011-07-27 11:00:00,12.17,12.25,12.1,12.19,548000.0,7.6536,7.7039,7.6095,7.6661,548000.0
2011-07-27 11:30:00,12.19,12.23,12.16,12.23,399700.0,7.6661,7.6913,7.6473,7.6913,399700.0
2011-07-27 12:00:00,12.23,12.24,12.12,12.13,1009500.0,7.6913,7.6976,7.6221,7.6284,1009500.0
2011-07-27 12:30:00,12.14,12.15,12.07,12.07,483100.0,7.6347,7.641,7.5907,7.5907,483100.0
2011-07-27 13:00:00,12.08,12.11,12.0,12.02,591200.0,7.597,7.6158,7.5467,7.5592,591200.0
2011-07-27 13:30:00,12.02,12.04,11.99,12.0,1092600.0,7.5592,7.5718,7.5404,7.5467,1092600.0
2011-07-27 14:00:00,12.0,12.07,11.97,12.05,1238900.0,7.5467,7.5907,7.5278,7.5781,1238900.0
2011-07-27 14:30:00,12.05,12.07,12.01,12.06,1072000.0,7.5781,7.5907,7.5529,7.5844,1072000.0
2011-07-27 15:00:00,12.05,12.11,12.04,12.07,2457100.0,7.5781,7.6158,7.5718,7.5907,2457100.0
2011-07-27 15:30:00,12.08,12.15,12.07,12.11,2090000.0,7.597,7.641,7.5907,7.6158,2090000.0
2011-07-28 09:30:00,11.04,11.05,9.84,10.29,10707000.0,6.9429,6.9492,6.1883,6.4713,10707000.0
2011-07-28 10:00:00,10.29,10.7,10.28,10.41,6021200.0,6.4713,6.7291,6.465,6.5467,6021200.0
2011-07-28 10:30:00,10.41,10.41,10.05,10.19,3552900.0,6.5467,6.5467,6.3203,6.4084,3552900.0
2011-07-28 11:00:00,10.19,10.33,10.1,10.12,1749900.0,6.4084,6.4964,6.3518,6.3643,1749900.0
2011-07-28 11:30:00,10.12,10.29,10.1,10.23,1372300.0,6.3643,6.4713,6.3518,6.4335,1372300.0
2011-07-28 12:00:00,10.23,10.27,10.1,10.12,1464100.0,6.4335,6.4587,6.3518,6.3643,1464100.0
2011-07-28 12:30:00,10.12,10.16,10.06,10.1,1489200.0,6.3643,6.3895,6.3266,6.3518,1489200.0
2011-07-28 13:00:00,10.1,10.12,10.0,10.12,1320600.0,6.3518,6.3643,6.2889,6.3643,1320600.0
2011-07-28 13:30:00,10.11,10.11,10.05,10.1,1060900.0,6.3581,6.3581,6.3203,6.3518,1060900.0
2011-07-28 14:00:00,10.1,10.12,10.09,10.11,2378700.0,6.3518,6.3643,6.3455,6.3581,2378700.0
2011-07-28 14:30:00,10.11,10.19,10.1,10.11,2090100.0,6.3581,6.4084,6.3518,6.3581,2090100.0
2011-07-28 15:00:00,10.12,10.12,10.05,10.07,2304300.0,6.3643,6.3643,6.3203,6.3329,2304300.0
2011-07-28 15:30:00,10.06,10.18,10.06,10.14,4648400.0,6.3266,6.4021,6.3266,6.3769,4648400.0
2011-07-29 09:30:00,9.81,9.81,9.22,9.73,4633000.0,6.1694,6.1694,5.7983,6.1191,4633000.0
2011-07-29 10:00:00,9.73,10.0,9.69,9.84,2162600.0,6.1191,6.2889,6.0939,6.1883,2162600.0
2011-07-29 10:30:00,9.84,9.87,9.73,9.83,1740000.0,6.1883,6.2071,6.1191,6.182,1740000.0
2011-07-29 11:00:00,9.82,9.9,9.8,9.9,914000.0,6.1757,6.226,6.1631,6.226,914000.0
2011-07-29 11:30:00,9.89,9.95,9.83,9.93,961800.0,6.2197,6.2574,6.182,6.2449,961800.0
2011-07-29 12:00:00,9.93,9.99,9.9,9.94,1929700.0,6.2449,6.2826,6.226,6.2511,1929700.0
2011-07-29 12:30:00,9.94,10.0,9.91,9.98,951200.0,6.2511,6.2889,6.2323,6.2763,951200.0
2011-07-29 13:00:00,9.98,9.99,9.92,9.95,408600.0,6.2763,6.2826,6.2386,6.2574,408600.0
2011-07-29 13:30:00,9.95,9.95,9.86,9.86,713300.0,6.2574,6.2574,6.2008,6.2008,713300.0
2011-07-29 14:00:00,9.86,9.9,9.81,9.81,972500.0,6.2008,6.226,6.1694,6.1694,972500.0
2011-07-29 14:30:00,9.81,9.81,9.71,9.78,1194100.0,6.1694,6.1694,6.1065,6.1505,1194100.0
2011-07-29 15:00:00,9.78,9.82,9.76,9.8,766500.0,6.1505,6.1757,6.1379,6.1631,766500.0
2011-07-29 15:30:00,9.79,9.82,9.77,9.81,1974500.0,6.1568,6.1757,6.1442,6.1694,1974500.0
2011-08-01 09:30:00,9.94,10.06,9.85,9.92,2908400.0,6.2511,6.3266,6.1945,6.2386,2908400.0
2011-08-01 10:00:00,9.92,9.93,9.67,9.81,3176000.0,6.2386,6.2449,6.0813,6.1694,3176000.0
2011-08-01 10:30:00,9.8,9.83,9.72,9.72,1429500.0,6.1631,6.182,6.1128,6.1128,1429500.0
2011-08-01 11:00:00,9.72,9.72,9.52,9.58,1161800.0,6.1128,6.1128,5.987,6.0247,1161800.0
2011-08-01 11:30:00,9.59,9.65,9.47,9.49,1346700.0,6.031,6.0688,5.9556,5.9681,1346700.0
2011-08-01 12:00:00,9.49,9.58,9.44,9.57,944600.0,5.9681,6.0247,5.9367,6.0185,944600.0
2011-08-01 12:30:00,9.57,9.57,9.49,9.52,780400.0,6.0185,6.0185,5.9681,5.987,780400.0
2011-08-01 13:00:00,9.53,9.54,9.45,9.46,1129100.0,5.9933,5.9996,5.943,5.9493,1129100.0
2011-08-01 13:30:00,9.46,9.49,9.45,9.46,467100.0,5.9493,5.9681,5.943,5.9493,467100.0
2011-08-01 14:00:00,9.45,9.54,9.45,9.5,941800.0,5.943,5.9996,5.943,5.9744,941800.0
2011-08-01 14:30:00,9.5,9.51,9.48,9.51,1484800.0,5.9744,5.9807,5.9619,5.9807,1484800.0
2011-08-01 15:00:00,9.5,9.55,9.46,9.54,1654400.0,5.9744,6.0059,5.9493,5.9996,1654400.0
2011-08-01 15:30:00,9.54,9.62,9.52,9.57,2809600.0,5.9996,6.0499,5.987,6.0185,2809600.0
2011-08-02 09:30:00,9.59,9.71,9.5,9.67,1292500.0,6.031,6.1065,5.9744,6.0813,1292500.0
2011-08-02 10:00:00,9.67,9.67,9.51,9.55,990800.0,6.0813,6.0813,5.9807,6.0059,990800.0
2011-08-02 10:30:00,9.55,9.55,9.37,9.37,1695900.0,6.0059,6.0059,5.8927,5.8927,1695900.0
2011-08-02 11:00:00,9.37,9.4,9.33,9.36,1162000.0,5.8927,5.9115,5.8675,5.8864,1162000.0
2011-08-02 11:30:00,9.36,9.43,9.34,9.39,848000.0,5.8864,5.9304,5.8738,5.9053,848000.0
2011-08-02 12:00:00,9.39,9.4,9.28,9.28,1103900.0,5.9053,5.9115,5.8361,5.8361,1103900.0
2011-08-02 12:30:00,9.28,9.29,9.1,9.1,1925900.0,5.8361,5.8424,5.7229,5.7229,1925900.0
2011-08-02 13:00:00,9.11,9.29,9.1,9.23,2423700.0,5.7292,5.8424,5.7229,5.8046,2423700.0
2011-08-02 13:30:00,9.21,9.21,9.12,9.12,1481100.0,5.7921,5.7921,5.7355,5.7355,1481100.0
2011-08-02 14:00:00,9.12,9.21,9.12,9.15,1372800.0,5.7355,5.7921,5.7355,5.7543,1372800.0
2011-08-02 14:30:00,9.15,9.21,9.13,9.2,1145700.0,5.7543,5.7921,5.7417,5.7858,1145700.0
2011-08-02 15:00:00,9.19,9.26,9.12,9.12,2311900.0,5.7795,5.8235,5.7355,5.7355,2311900.0
2011-08-02 15:30:00,9.12,9.13,9.04,9.04,2705700.0,5.7355,5.7417,5.6851,5.6851,2705700.0
2011-08-03 09:30:00,9.1,9.14,9.03,9.09,930100.0,5.7229,5.748,5.6789,5.7166,930100.0
2011-08-03 10:00:00,9.08,9.22,9.02,9.08,1621200.0,5.7103,5.7983,5.6726,5.7103,1621200.0
2011-08-03 10:30:00,9.08,9.08,8.89,9.06,1781600.0,5.7103,5.7103,5.5908,5.6977,1781600.0
2011-08-03 11:00:00,9.06,9.22,9.05,9.17,1374400.0,5.6977,5.7983,5.6914,5.7669,1374400.0
2011-08-03 11:30:00,9.17,9.23,9.14,9.17,866800.0,5.7669,5.8046,5.748,5.7669,866800.0
2011-08-03 12:00:00,9.17,9.18,9.05,9.1,1031000.0,5.7669,5.7732,5.6914,5.7229,1031000.0
2011-08-03 12:30:00,9.09,9.14,9.08,9.12,252400.0,5.7166,5.748,5.7103,5.7355,252400.0
2011-08-03 13:00:00,9.12,9.19,9.07,9.17,596800.0,5.7355,5.7795,5.704,5.7669,596800.0
2011-08-03 13:30:00,9.17,9.29,9.17,9.28,579600.0,5.7669,5.8424,5.7669,5.8361,579600.0
2011-08-03 14:00:00,9.28,9.4,9.27,9.37,2098400.0,5.8361,5.9115,5.8298,5.8927,2098400.0
2011-08-03 14:30:00,9.37,9.44,9.36,9.41,1186500.0,5.8927,5.9367,5.8864,5.9178,1186500.0
2011-08-03 15:00:00,9.41,9.44,9.35,9.42,1376400.0,5.9178,5.9367,5.8801,5.9241,1376400.0
2011-08-03 15:30:00,9.41,9.42,9.34,9.39,1628100.0,5.9178,5.9241,5.8738,5.9053,1628100.0
2011-08-04 09:30:00,9.14,9.15,8.96,9.01,793000.0,5.748,5.7543,5.6348,5.6663,793000.0
2011-08-04 10:00:00,9.01,9.06,8.98,9.05,867200.0,5.6663,5.6977,5.6474,5.6914,867200.0
2011-08-04 10:30:00,9.05,9.11,8.92,8.92,768500.0,5.6914,5.7292,5.6097,5.6097,768500.0
2011-08-04 11:00:00,8.92,8.97,8.85,8.86,430500.0,5.6097,5.6411,5.5657,5.5719,430500.0
2011-08-04 11:30:00,8.86,8.88,8.75,8.77,877200.0,5.5719,5.5845,5.5028,5.5153,877200.0
2011-08-04 12:00:00,8.77,8.88,8.74,8.84,883300.0,5.5153,5.5845,5.4965,5.5594,883300.0
2011-08-04 12:30:00,8.84,8.93,8.84,8.89,987200.0,5.5594,5.616,5.5594,5.5908,987200.0
2011-08-04 13:00:00,8.9,8.96,8.87,8.94,737000.0,5.5971,5.6348,5.5782,5.6223,737000.0
2011-08-04 13:30:00,8.93,8.94,8.88,8.92,995500.0,5.616,5.6223,5.5845,5.6097,995500.0
2011-08-04 14:00:00,8.92,8.93,8.86,8.88,1391200.0,5.6097,5.616,5.5719,5.5845,1391200.0
2011-08-04 14:30:00,8.88,8.97,8.85,8.93,965500.0,5.5845,5.6411,5.5657,5.616,965500.0
2011-08-04 15:00:00,8.93,8.98,8.82,8.82,1523300.0,5.616,5.6474,5.5468,5.5468,1523300.0
2011-08-04 15:30:00,8.82,8.87,8.73,8.74,2363900.0,5.5468,5.5782,5.4902,5.4965,2363900.0
2011-08-05 09:30:00,8.91,8.91,8.42,8.46,1518500.0,5.6034,5.6034,5.2952,5.3204,1518500.0
2011-08-05 10:00:00,8.46,8.64,8.42,8.58,1389300.0,5.3204,5.4336,5.2952,5.3959,1389300.0
2011-08-05 10:30:00,8.57,8.59,8.36,8.44,1544600.0,5.3896,5.4021,5.2575,5.3078,1544600.0
2011-08-05 11:00:00,8.44,8.45,8.27,8.39,2542100.0,5.3078,5.3141,5.2009,5.2764,2542100.0
2011-08-05 11:30:00,8.39,8.42,8.02,8.05,1814700.0,5.2764,5.2952,5.0437,5.0625,1814700.0
2011-08-05 12:00:00,8.06,8.31,8.0,8.27,3468300.0,5.0688,5.2261,5.0311,5.2009,3468300.0
2011-08-05 12:30:00,8.27,8.54,8.27,8.48,1773200.0,5.2009,5.3707,5.2009,5.333,1773200.0
2011-08-05 13:00:00,8.48,8.55,8.36,8.53,1545500.0,5.333,5.377,5.2575,5.3644,1545500.0
2011-08-05 13:30:00,8.53,8.57,8.42,8.52,1414700.0,5.3644,5.3896,5.2952,5.3581,1414700.0
2011-08-05 14:00:00,8.52,8.53,8.42,8.47,831600.0,5.3581,5.3644,5.2952,5.3267,831600.0
2011-08-05 14:30:00,8.47,8.5,8.36,8.38,826200.0,5.3267,5.3455,5.2575,5.2701,826200.0
2011-08-05 15:00:00,8.39,8.39,8.24,8.28,1400900.0,5.2764,5.2764,5.182,5.2072,1400900.0
2011-08-05 15:30:00,8.28,8.39,8.28,8.36,2576300.0,5.2072,5.2764,5.2072,5.2575,2576300.0
2011-08-08 09:30:00,8.04,8.16,7.99,8.05,1141800.0,5.0563,5.1317,5.0248,5.0625,1141800.0
2011-08-08 10:00:00,8.05,8.11,7.83,7.86,779000.0,5.0625,5.1003,4.9242,4.9431,779000.0
2011-08-08 10:30:00,7.86,7.93,7.77,7.84,1056000.0,4.9431,4.9871,4.8865,4.9305,1056000.0
2011-08-08 11:00:00,7.83,8.01,7.82,7.88,1197100.0,4.9242,5.0374,4.9179,4.9556,1197100.0
2011-08-08 11:30:00,7.88,7.89,7.75,7.82,1405300.0,4.9556,4.9619,4.8739,4.9179,1405300.0
2011-08-08 12:00:00,7.82,7.84,7.73,7.78,1575000.0,4.9179,4.9305,4.8613,4.8927,1575000.0
2011-08-08 12:30:00,7.78,7.83,7.72,7.76,515700.0,4.8927,4.9242,4.855,4.8802,515700.0
2011-08-08 13:00:00,7.77,7.8,7.69,7.74,537600.0,4.8865,4.9053,4.8361,4.8676,537600.0
2011-08-08 13:30:00,7.73,7.75,7.6,7.6,819400.0,4.8613,4.8739,4.7795,4.7795,819400.0
2011-08-08 14:00:00,7.61,7.69,7.5,7.56,1250000.0,4.7858,4.8361,4.7167,4.7544,1250000.0
2011-08-08 14:30:00,7.55,7.65,7.55,7.6,652900.0,4.7481,4.811,4.7481,4.7795,652900.0
2011-08-08 15:00:00,7.6,7.85,7.59,7.7,1243800.0,4.7795,4.9368,4.7733,4.8424,1243800.0
2011-08-08 15:30:00,7.7,7.71,7.49,7.49,1434200.0,4.8424,4.8487,4.7104,4.7104,1434200.0
2011-08-09 09:30:00,7.63,7.79,7.61,7.78,1681600.0,4.7984,4.899,4.7858,4.8927,1681600.0
2011-08-09 10:00:00,7.78,8.04,7.78,8.03,2061400.0,4.8927,5.0563,4.8927,5.05,2061400.0
2011-08-09 10:30:00,8.03,8.08,7.99,7.99,1123400.0,5.05,5.0814,5.0248,5.0248,1123400.0
2011-08-09 11:00:00,7.99,8.04,7.88,8.03,648500.0,5.0248,5.0563,4.9556,5.05,648500.0
2011-08-09 11:30:00,8.03,8.08,8.02,8.02,848900.0,5.05,5.0814,5.0437,5.0437,848900.0
2011-08-09 12:00:00,8.03,8.05,8.0,8.01,468800.0,5.05,5.0625,5.0311,5.0374,468800.0
2011-08-09 12:30:00,8.01,8.01,7.98,7.98,300100.0,5.0374,5.0374,5.0185,5.0185,300100.0
2011-08-09 13:00:00,7.98,8.03,7.96,8.0,868300.0,5.0185,5.05,5.0059,5.0311,868300.0
2011-08-09 13:30:00,8.0,8.02,7.88,7.91,645100.0,5.0311,5.0437,4.9556,4.9745,645100.0
2011-08-09 14:00:00,7.91,7.96,7.68,7.78,869000.0,4.9745,5.0059,4.8299,4.8927,869000.0
2011-08-09 14:30:00,7.78,7.79,7.5,7.69,1736400.0,4.8927,4.899,4.7167,4.8361,1736400.0
2011-08-09 15:00:00,7.69,7.98,7.68,7.95,1176100.0,4.8361,5.0185,4.8299,4.9997,1176100.0
2011-08-09 15:30:00,7.95,8.15,7.89,8.15,1585400.0,4.9997,5.1254,4.9619,5.1254,1585400.0
2011-08-10 09:30:00,7.87,8.0,7.78,7.89,1267700.0,4.9493,5.0311,4.8927,4.9619,1267700.0
2011-08-10 10:00:00,7.9,7.96,7.75,7.84,1143900.0,4.9682,5.0059,4.8739,4.9305,1143900.0
2011-08-10 10:30:00,7.85,8.02,7.81,7.89,1017900.0,4.9368,5.0437,4.9116,4.9619,1017900.0
2011-08-10 11:00:00,7.88,7.96,7.8,7.85,761600.0,4.9556,5.0059,4.9053,4.9368,761600.0
2011-08-10 11:30:00,7.85,7.97,7.83,7.94,763500.0,4.9368,5.0122,4.9242,4.9934,763500.0
2011-08-10 12:00:00,7.93,7.98,7.86,7.86,472500.0,4.9871,5.0185,4.9431,4.9431,472500.0
2011-08-10 12:30:00,7.86,7.93,7.8,7.92,335700.0,4.9431,4.9871,4.9053,4.9808,335700.0
2011-08-10 13:00:00,7.92,7.94,7.82,7.89,500600.0,4.9808,4.9934,4.9179,4.9619,500600.0
2011-08-10 13:30:00,7.89,7.98,7.83,7.98,1131100.0,4.9619,5.0185,4.9242,5.0185,1131100.0
2011-08-10 14:00:00,7.97,8.13,7.95,8.04,1598600.0,5.0122,5.1129,4.9997,5.0563,1598600.0
2011-08-10 14:30:00,8.04,8.08,7.93,7.95,995000.0,5.0563,5.0814,4.9871,4.9997,995000.0
2011-08-10 15:00:00,7.95,8.04,7.9,7.99,2370400.0,4.9997,5.0563,4.9682,5.0248,2370400.0
2011-08-10 15:30:00,7.99,8.02,7.87,7.88,3687400.0,5.0248,5.0437,4.9493,4.9556,3687400.0
2011-08-11 09:30:00,8.01,8.24,7.97,8.05,1255500.0,5.0374,5.182,5.0122,5.0625,1255500.0
2011-08-11 10:00:00,8.06,8.3,8.03,8.2,1261000.0,5.0688,5.2198,5.05,5.1569,1261000.0
2011-08-11 10:30:00,8.2,8.38,8.16,8.35,1266500.0,5.1569,5.2701,5.1317,5.2512,1266500.0
2011-08-11 11:00:00,8.34,8.39,8.27,8.34,2265500.0,5.2449,5.2764,5.2009,5.2449,2265500.0
2011-08-11 11:30:00,8.34,8.36,8.26,8.29,848700.0,5.2449,5.2575,5.1946,5.2135,848700.0
2011-08-11 12:00:00,8.3,8.32,8.21,8.24,684000.0,5.2198,5.2323,5.1632,5.182,684000.0
2011-08-11 12:30:00,8.25,8.49,8.25,8.48,1063300.0,5.1883,5.3393,5.1883,5.333,1063300.0
2011-08-11 13:00:00,8.48,8.57,8.46,8.48,1674300.0,5.333,5.3896,5.3204,5.333,1674300.0
2011-08-11 13:30:00,8.49,8.54,8.41,8.45,883300.0,5.3393,5.3707,5.2889,5.3141,883300.0
2011-08-11 14:00:00,8.46,8.61,8.43,8.55,1301600.0,5.3204,5.4147,5.3015,5.377,1301600.0
2011-08-11 14:30:00,8.56,8.6,8.52,8.58,2330900.0,5.3833,5.4084,5.3581,5.3959,2330900.0
2011-08-11 15:00:00,8.58,8.65,8.55,8.63,2584800.0,5.3959,5.4399,5.377,5.4273,2584800.0
2011-08-11 15:30:00,8.63,8.67,8.52,8.53,4286700.0,5.4273,5.4525,5.3581,5.3644,4286700.0
2011-08-12 09:30:00,8.61,8.65,8.43,8.49,1252600.0,5.4147,5.4399,5.3015,5.3393,1252600.0
2011-08-12 10:00:00,8.49,8.57,8.42,8.57,1101300.0,5.3393,5.3896,5.2952,5.3896,1101300.0
2011-08-12 10:30:00,8.55,8.64,8.51,8.6,904300.0,5.377,5.4336,5.3518,5.4084,904300.0
2011-08-12 11:00:00,8.59,8.6,8.52,8.55,1387900.0,5.4021,5.4084,5.3581,5.377,1387900.0
2011-08-12 11:30:00,8.55,8.73,8.53,8.67,1053500.0,5.377,5.4902,5.3644,5.4525,1053500.0
2011-08-12 12:00:00,8.67,8.72,8.66,8.67,931400.0,5.4525,5.4839,5.4462,5.4525,931400.0
2011-08-12 12:30:00,8.66,8.67,8.58,8.61,956200.0,5.4462,5.4525,5.3959,5.4147,956200.0
2011-08-12 13:00:00,8.61,8.62,8.54,8.59,1620600.0,5.4147,5.421,5.3707,5.4021,1620600.0
2011-08-12 13:30:00,8.59,8.63,8.57,8.63,533900.0,5.4021,5.4273,5.3896,5.4273,533900.0
2011-08-12 14:00:00,8.63,8.7,8.53,8.6,762100.0,5.4273,5.4713,5.3644,5.4084,762100.0
2011-08-12 14:30:00,8.6,8.63,8.53,8.61,640100.0,5.4084,5.4273,5.3644,5.4147,640100.0
2011-08-12 15:00:00,8.61,8.67,8.61,8.64,800500.0,5.4147,5.4525,5.4147,5.4336,800500.0
2011-08-12 15:30:00,8.63,8.66,8.57,8.63,1490400.0,5.4273,5.4462,5.3896,5.4273,1490400.0
2011-08-15 09:30:00,8.73,8.87,8.72,8.78,648200.0,5.4902,5.5782,5.4839,5.5216,648200.0
2011-08-15 10:00:00,8.79,8.89,8.78,8.89,610200.0,5.5279,5.5908,5.5216,5.5908,610200.0
2011-08-15 10:30:00,8.89,8.89,8.78,8.79,643800.0,5.5908,5.5908,5.5216,5.5279,643800.0
2011-08-15 11:00:00,8.78,8.79,8.71,8.73,355100.0,5.5216,5.5279,5.4776,5.4902,355100.0
2011-08-15 11:30:00,8.73,8.76,8.64,8.73,1156200.0,5.4902,5.5091,5.4336,5.4902,1156200.0
2011-08-15 12:00:00,8.74,8.79,8.73,8.79,341800.0,5.4965,5.5279,5.4902,5.5279,341800.0
2011-08-15 12:30:00,8.79,8.82,8.76,8.81,222800.0,5.5279,5.5468,5.5091,5.5405,222800.0
2011-08-15 13:00:00,8.82,8.84,8.77,8.81,367200.0,5.5468,5.5594,5.5153,5.5405,367200.0
2011-08-15 13:30:00,8.81,8.82,8.79,8.81,303500.0,5.5405,5.5468,5.5279,5.5405,303500.0
2011-08-15 14:00:00,8.81,8.88,8.8,8.87,638100.0,5.5405,5.5845,5.5342,5.5782,638100.0
2011-08-15 14:30:00,8.88,8.9,8.84,8.84,737300.0,5.5845,5.5971,5.5594,5.5594,737300.0
2011-08-15 15:00:00,8.85,8.89,8.84,8.88,841200.0,5.5657,5.5908,5.5594,5.5845,841200.0
2011-08-15 15:30:00,8.88,8.92,8.87,8.92,1211700.0,5.5845,5.6097,5.5782,5.6097,1211700.0
2011-08-16 09:30:00,8.79,8.84,8.72,8.79,725500.0,5.5279,5.5594,5.4839,5.5279,725500.0
2011-08-16 10:00:00,8.79,8.82,8.71,8.79,564300.0,5.5279,5.5468,5.4776,5.5279,564300.0
2011-08-16 10:30:00,8.79,8.84,8.76,8.84,865200.0,5.5279,5.5594,5.5091,5.5594,865200.0
2011-08-16 11:00:00,8.84,8.84,8.76,8.82,352800.0,5.5594,5.5594,5.5091,5.5468,352800.0
2011-08-16 11:30:00,8.81,8.86,8.78,8.82,354700.0,5.5405,5.5719,5.5216,5.5468,354700.0
2011-08-16 12:00:00,8.83,8.89,8.76,8.78,1335100.0,5.5531,5.5908,5.5091,5.5216,1335100.0
2011-08-16 12:30:00,8.77,8.83,8.76,8.79,641200.0,5.5153,5.5531,5.5091,5.5279,641200.0
2011-08-16 13:00:00,8.79,8.79,8.69,8.77,742000.0,5.5279,5.5279,5.465,5.5153,742000.0
2011-08-16 13:30:00,8.77,8.83,8.75,8.81,365100.0,5.5153,5.5531,5.5028,5.5405,365100.0
2011-08-16 14:00:00,8.81,8.86,8.76,8.78,347600.0,5.5405,5.5719,5.5091,5.5216,347600.0
2011-08-16 14:30:00,8.79,8.79,8.73,8.75,455300.0,5.5279,5.5279,5.4902,5.5028,455300.0
2011-08-16 15:00:00,8.75,8.86,8.75,8.86,367900.0,5.5028,5.5719,5.5028,5.5719,367900.0
2011-08-16 15:30:00,8.86,8.86,8.77,8.77,805600.0,5.5719,5.5719,5.5153,5.5153,805600.0
2011-08-17 09:30:00,8.9,9.0,8.88,8.94,500600.0,5.5971,5.66,5.5845,5.6223,500600.0
2011-08-17 10:00:00,8.94,8.96,8.89,8.93,174400.0,5.6223,5.6348,5.5908,5.616,174400.0
2011-08-17 10:30:00,8.93,8.93,8.79,8.79,489400.0,5.616,5.616,5.5279,5.5279,489400.0
2011-08-17 11:00:00,8.8,8.84,8.73,8.76,381400.0,5.5342,5.5594,5.4902,5.5091,381400.0
2011-08-17 11:30:00,8.76,8.77,8.65,8.68,349700.0,5.5091,5.5153,5.4399,5.4587,349700.0
2011-08-17 12:00:00,8.67,8.68,8.61,8.65,232300.0,5.4525,5.4587,5.4147,5.4399,232300.0
2011-08-17 12:30:00,8.66,8.69,8.62,8.63,263800.0,5.4462,5.465,5.421,5.4273,263800.0
2011-08-17 13:00:00,8.63,8.65,8.57,8.59,286300.0,5.4273,5.4399,5.3896,5.4021,286300.0
2011-08-17 13:30:00,8.6,8.6,8.53,8.57,329500.0,5.4084,5.4084,5.3644,5.3896,329500.0
2011-08-17 14:00:00,8.57,8.64,8.57,8.62,223300.0,5.3896,5.4336,5.3896,5.421,223300.0
2011-08-17 14:30:00,8.61,8.65,8.57,8.65,262400.0,5.4147,5.4399,5.3896,5.4399,262400.0
2011-08-17 15:00:00,8.65,8.68,8.62,8.66,468900.0,5.4399,5.4587,5.421,5.4462,468900.0
2011-08-17 15:30:00,8.65,8.67,8.6,8.61,1201200.0,5.4399,5.4525,5.4084,5.4147,1201200.0
2011-08-18 09:30:00,8.33,8.33,8.07,8.14,1026300.0,5.2386,5.2386,5.0751,5.1191,1026300.0
2011-08-18 10:00:00,8.14,8.14,7.86,7.95,1796000.0,5.1191,5.1191,4.9431,4.9997,1796000.0
2011-08-18 10:30:00,7.96,8.01,7.9,7.97,1109400.0,5.0059,5.0374,4.9682,5.0122,1109400.0
2011-08-18 11:00:00,7.96,7.98,7.91,7.91,347100.0,5.0059,5.0185,4.9745,4.9745,347100.0
2011-08-18 11:30:00,7.91,8.03,7.9,7.99,745100.0,4.9745,5.05,4.9682,5.0248,745100.0
2011-08-18 12:00:00,7.99,8.0,7.95,8.0,278900.0,5.0248,5.0311,4.9997,5.0311,278900.0
2011-08-18 12:30:00,8.0,8.0,7.94,7.97,166000.0,5.0311,5.0311,4.9934,5.0122,166000.0
2011-08-18 13:00:00,7.96,7.97,7.89,7.89,515000.0,5.0059,5.0122,4.9619,4.9619,515000.0
2011-08-18 13:30:00,7.9,7.91,7.83,7.86,338500.0,4.9682,4.9745,4.9242,4.9431,338500.0
2011-08-18 14:00:00,7.87,7.95,7.82,7.82,887500.0,4.9493,4.9997,4.9179,4.9179,887500.0
2011-08-18 14:30:00,7.83,7.85,7.79,7.8,629600.0,4.9242,4.9368,4.899,4.9053,629600.0
2011-08-18 15:00:00,7.8,7.85,7.77,7.84,521200.0,4.9053,4.9368,4.8865,4.9305,521200.0
2011-08-18 15:30:00,7.84,7.85,7.76,7.84,1438400.0,4.9305,4.9368,4.8802,4.9305,1438400.0
2011-08-19 09:30:00,7.79,8.02,7.78,8.0,1084900.0,4.899,5.0437,4.8927,5.0311,1084900.0
2011-08-19 10:00:00,8.0,8.06,7.95,8.0,1210900.0,5.0311,5.0688,4.9997,5.0311,1210900.0
2011-08-19 10:30:00,8.0,8.0,7.87,7.91,659600.0,5.0311,5.0311,4.9493,4.9745,659600.0
2011-08-19 11:00:00,7.91,7.93,7.8,7.83,471600.0,4.9745,4.9871,4.9053,4.9242,471600.0
2011-08-19 11:30:00,7.84,7.89,7.8,7.88,420400.0,4.9305,4.9619,4.9053,4.9556,420400.0
2011-08-19 12:00:00,7.89,7.89,7.82,7.85,270600.0,4.9619,4.9619,4.9179,4.9368,270600.0
2011-08-19 12:30:00,7.85,7.89,7.81,7.83,314500.0,4.9368,4.9619,4.9116,4.9242,314500.0
2011-08-19 13:00:00,7.83,7.86,7.82,7.86,211100.0,4.9242,4.9431,4.9179,4.9431,211100.0
2011-08-19 13:30:00,7.85,7.86,7.75,7.76,461800.0,4.9368,4.9431,4.8739,4.8802,461800.0
2011-08-19 14:00:00,7.76,7.78,7.67,7.72,901400.0,4.8802,4.8927,4.8236,4.855,901400.0
2011-08-19 14:30:00,7.73,7.73,7.65,7.71,1181800.0,4.8613,4.8613,4.811,4.8487,1181800.0
2011-08-19 15:00:00,7.72,7.79,7.68,7.77,1188400.0,4.855,4.899,4.8299,4.8865,1188400.0
2011-08-19 15:30:00,7.77,7.82,7.71,7.73,1802400.0,4.8865,4.9179,4.8487,4.8613,1802400.0
2011-08-22 09:30:00,7.96,8.0,7.84,7.86,369300.0,5.0059,5.0311,4.9305,4.9431,369300.0
2011-08-22 10:00:00,7.86,7.91,7.82,7.87,318100.0,4.9431,4.9745,4.9179,4.9493,318100.0
2011-08-22 10:30:00,7.87,7.9,7.78,7.78,297200.0,4.9493,4.9682,4.8927,4.8927,297200.0
2011-08-22 11:00:00,7.79,7.84,7.75,7.78,253800.0,4.899,4.9305,4.8739,4.8927,253800.0
2011-08-22 11:30:00,7.79,7.8,7.63,7.66,691800.0,4.899,4.9053,4.7984,4.8173,691800.0
2011-08-22 12:00:00,7.66,7.75,7.66,7.68,262000.0,4.8173,4.8739,4.8173,4.8299,262000.0
2011-08-22 12:30:00,7.68,7.81,7.65,7.81,369700.0,4.8299,4.9116,4.811,4.9116,369700.0
2011-08-22 13:00:00,7.81,7.83,7.76,7.78,399500.0,4.9116,4.9242,4.8802,4.8927,399500.0
2011-08-22 13:30:00,7.78,7.8,7.72,7.79,517000.0,4.8927,4.9053,4.855,4.899,517000.0
2011-08-22 14:00:00,7.78,7.81,7.75,7.77,885800.0,4.8927,4.9116,4.8739,4.8865,885800.0
2011-08-22 14:30:00,7.77,7.81,7.74,7.76,483300.0,4.8865,4.9116,4.8676,4.8802,483300.0
2011-08-22 15:00:00,7.76,7.81,7.76,7.8,741300.0,4.8802,4.9116,4.8802,4.9053,741300.0
2011-08-22 15:30:00,7.8,7.81,7.75,7.77,1375500.0,4.9053,4.9116,4.8739,4.8865,1375500.0
2011-08-23 09:30:00,7.84,7.89,7.78,7.85,639600.0,4.9305,4.9619,4.8927,4.9368,639600.0
2011-08-23 10:00:00,7.86,8.1,7.83,8.1,1267700.0,4.9431,5.094,4.9242,5.094,1267700.0
2011-08-23 10:30:00,8.1,8.1,8.01,8.01,388700.0,5.094,5.094,5.0374,5.0374,388700.0
2011-08-23 11:00:00,8.01,8.05,7.96,8.05,1171100.0,5.0374,5.0625,5.0059,5.0625,1171100.0
2011-08-23 11:30:00,8.05,8.16,8.03,8.14,602200.0,5.0625,5.1317,5.05,5.1191,602200.0
2011-08-23 12:00:00,8.14,8.14,8.08,8.09,267100.0,5.1191,5.1191,5.0814,5.0877,267100.0
2011-08-23 12:30:00,8.09,8.19,8.09,8.14,391600.0,5.0877,5.1506,5.0877,5.1191,391600.0
2011-08-23 13:00:00,8.14,8.17,8.09,8.11,254100.0,5.1191,5.138,5.0877,5.1003,254100.0
2011-08-23 13:30:00,8.1,8.12,8.02,8.09,660900.0,5.094,5.1066,5.0437,5.0877,660900.0
2011-08-23 14:00:00,8.09,8.16,8.07,8.16,519900.0,5.0877,5.1317,5.0751,5.1317,519900.0
2011-08-23 14:30:00,8.15,8.24,8.14,8.23,1088500.0,5.1254,5.182,5.1191,5.1757,1088500.0
2011-08-23 15:00:00,8.23,8.34,8.22,8.22,988500.0,5.1757,5.2449,5.1695,5.1695,988500.0
2011-08-23 15:30:00,8.22,8.28,8.21,8.28,912700.0,5.1695,5.2072,5.1632,5.2072,912700.0
2011-08-24 09:30:00,8.21,8.36,8.2,8.29,598400.0,5.1632,5.2575,5.1569,5.2135,598400.0
2011-08-24 10:00:00,8.29,8.36,8.26,8.29,513700.0,5.2135,5.2575,5.1946,5.2135,513700.0
2011-08-24 10:30:00,8.29,8.31,8.2,8.22,380400.0,5.2135,5.2261,5.1569,5.1695,380400.0
2011-08-24 11:00:00,8.22,8.28,8.2,8.26,242200.0,5.1695,5.2072,5.1569,5.1946,242200.0
2011-08-24 11:30:00,8.26,8.28,8.2,8.2,257800.0,5.1946,5.2072,5.1569,5.1569,257800.0
2011-08-24 12:00:00,8.2,8.21,8.15,8.19,267700.0,5.1569,5.1632,5.1254,5.1506,267700.0
2011-08-24 12:30:00,8.18,8.23,8.14,8.23,383300.0,5.1443,5.1757,5.1191,5.1757,383300.0
2011-08-24 13:00:00,8.23,8.24,8.18,8.22,378400.0,5.1757,5.182,5.1443,5.1695,378400.0
2011-08-24 13:30:00,8.22,8.23,8.14,8.2,345400.0,5.1695,5.1757,5.1191,5.1569,345400.0
2011-08-24 14:00:00,8.19,8.19,8.14,8.19,559800.0,5.1506,5.1506,5.1191,5.1506,559800.0
2011-08-24 14:30:00,8.19,8.19,8.15,8.16,570400.0,5.1506,5.1506,5.1254,5.1317,570400.0
2011-08-24 15:00:00,8.17,8.22,8.14,8.2,625100.0,5.138,5.1695,5.1191,5.1569,625100.0
2011-08-24 15:30:00,8.2,8.27,8.2,8.21,1290500.0,5.1569,5.2009,5.1569,5.1632,1290500.0
2011-08-25 09:30:00,8.3,8.33,8.15,8.18,368100.0,5.2198,5.2386,5.1254,5.1443,368100.0
2011-08-25 10:00:00,8.18,8.19,8.07,8.11,640600.0,5.1443,5.1506,5.0751,5.1003,640600.0
2011-08-25 10:30:00,8.1,8.13,8.0,8.07,445300.0,5.094,5.1129,5.0311,5.0751,445300.0
2011-08-25 11:00:00,8.07,8.15,8.03,8.12,270600.0,5.0751,5.1254,5.05,5.1066,270600.0
2011-08-25 11:30:00,8.12,8.14,8.06,8.14,347000.0,5.1066,5.1191,5.0688,5.1191,347000.0
2011-08-25 12:00:00,8.13,8.14,8.04,8.08,235100.0,5.1129,5.1191,5.0563,5.0814,235100.0
2011-08-25 12:30:00,8.08,8.08,8.0,8.03,331600.0,5.0814,5.0814,5.0311,5.05,331600.0
2011-08-25 13:00:00,8.03,8.11,8.02,8.1,247200.0,5.05,5.1003,5.0437,5.094,247200.0
2011-08-25 13:30:00,8.11,8.12,8.06,8.11,240100.0,5.1003,5.1066,5.0688,5.1003,240100.0
2011-08-25 14:00:00,8.11,8.12,8.04,8.08,555000.0,5.1003,5.1066,5.0563,5.0814,555000.0
2011-08-25 14:30:00,8.08,8.13,8.04,8.04,264500.0,5.0814,5.1129,5.0563,5.0563,264500.0
2011-08-25 15:00:00,8.04,8.11,8.01,8.04,806900.0,5.0563,5.1003,5.0374,5.0563,806900.0
2011-08-25 15:30:00,8.04,8.05,7.95,7.98,1525100.0,5.0563,5.0625,4.9997,5.0185,1525100.0
2011-08-26 09:30:00,7.91,7.96,7.84,7.93,388600.0,4.9745,5.0059,4.9305,4.9871,388600.0
2011-08-26 10:00:00,7.94,8.03,7.76,7.97,1212200.0,4.9934,5.05,4.8802,5.0122,1212200.0
2011-08-26 10:30:00,7.98,8.11,7.92,8.01,566200.0,5.0185,5.1003,4.9808,5.0374,566200.0
2011-08-26 11:00:00,8.0,8.19,7.98,8.09,429500.0,5.0311,5.1506,5.0185,5.0877,429500.0
2011-08-26 11:30:00,8.09,8.21,8.09,8.21,727700.0,5.0877,5.1632,5.0877,5.1632,727700.0
2011-08-26 12:00:00,8.21,8.29,8.2,8.28,536800.0,5.1632,5.2135,5.1569,5.2072,536800.0
2011-08-26 12:30:00,8.28,8.29,8.18,8.2,395300.0,5.2072,5.2135,5.1443,5.1569,395300.0
2011-08-26 13:00:00,8.2,8.24,8.16,8.24,215900.0,5.1569,5.182,5.1317,5.182,215900.0
2011-08-26 13:30:00,8.24,8.3,8.24,8.28,350600.0,5.182,5.2198,5.182,5.2072,350600.0
2011-08-26 14:00:00,8.28,8.29,8.15,8.15,644100.0,5.2072,5.2135,5.1254,5.1254,644100.0
2011-08-26 14:30:00,8.15,8.18,8.12,8.14,714100.0,5.1254,5.1443,5.1066,5.1191,714100.0
2011-08-26 15:00:00,8.14,8.14,8.0,8.01,1182100.0,5.1191,5.1191,5.0311,5.0374,1182100.0
2011-08-26 15:30:00,8.01,8.11,8.01,8.09,1660900.0,5.0374,5.1003,5.0374,5.0877,1660900.0
2011-08-29 09:30:00,8.21,8.39,8.21,8.36,393600.0,5.1632,5.2764,5.1632,5.2575,393600.0
2011-08-29 10:00:00,8.36,8.47,8.35,8.46,376500.0,5.2575,5.3267,5.2512,5.3204,376500.0
2011-08-29 10:30:00,8.45,8.46,8.42,8.42,207500.0,5.3141,5.3204,5.2952,5.2952,207500.0
2011-08-29 11:00:00,8.42,8.43,8.38,8.4,168400.0,5.2952,5.3015,5.2701,5.2827,168400.0
2011-08-29 11:30:00,8.41,8.46,8.39,8.46,154300.0,5.2889,5.3204,5.2764,5.3204,154300.0
2011-08-29 12:00:00,8.46,8.51,8.45,8.51,158700.0,5.3204,5.3518,5.3141,5.3518,158700.0
2011-08-29 12:30:00,8.51,8.56,8.5,8.54,190400.0,5.3518,5.3833,5.3455,5.3707,190400.0
2011-08-29 13:00:00,8.54,8.59,8.53,8.57,162900.0,5.3707,5.4021,5.3644,5.3896,162900.0
2011-08-29 13:30:00,8.58,8.58,8.52,8.55,213200.0,5.3959,5.3959,5.3581,5.377,213200.0
2011-08-29 14:00:00,8.56,8.56,8.51,8.53,543900.0,5.3833,5.3833,5.3518,5.3644,543900.0
2011-08-29 14:30:00,8.53,8.58,8.53,8.57,171000.0,5.3644,5.3959,5.3644,5.3896,171000.0
2011-08-29 15:00:00,8.57,8.63,8.57,8.63,476500.0,5.3896,5.4273,5.3896,5.4273,476500.0
2011-08-29 15:30:00,8.63,8.67,8.61,8.67,1499500.0,5.4273,5.4525,5.4147,5.4525,1499500.0
2011-08-30 09:30:00,8.61,8.7,8.55,8.63,579200.0,5.4147,5.4713,5.377,5.4273,579200.0
2011-08-30 10:00:00,8.63,8.64,8.49,8.58,515900.0,5.4273,5.4336,5.3393,5.3959,515900.0
2011-08-30 10:30:00,8.58,8.64,8.54,8.59,407100.0,5.3959,5.4336,5.3707,5.4021,407100.0
2011-08-30 11:00:00,8.58,8.71,8.56,8.69,272200.0,5.3959,5.4776,5.3833,5.465,272200.0
2011-08-30 11:30:00,8.69,8.77,8.67,8.73,303900.0,5.465,5.5153,5.4525,5.4902,303900.0
2011-08-30 12:00:00,8.73,8.74,8.67,8.67,288400.0,5.4902,5.4965,5.4525,5.4525,288400.0
2011-08-30 12:30:00,8.67,8.68,8.55,8.57,274000.0,5.4525,5.4587,5.377,5.3896,274000.0
2011-08-30 13:00:00,8.57,8.63,8.55,8.59,267100.0,5.3896,5.4273,5.377,5.4021,267100.0
2011-08-30 13:30:00,8.59,8.62,8.54,8.61,340200.0,5.4021,5.421,5.3707,5.4147,340200.0
2011-08-30 14:00:00,8.61,8.69,8.57,8.69,662600.0,5.4147,5.465,5.3896,5.465,662600.0
2011-08-30 14:30:00,8.69,8.7,8.62,8.68,347900.0,5.465,5.4713,5.421,5.4587,347900.0
2011-08-30 15:00:00,8.68,8.68,8.64,8.66,326800.0,5.4587,5.4587,5.4336,5.4462,326800.0
2011-08-30 15:30:00,8.66,8.74,8.65,8.65,893000.0,5.4462,5.4965,5.4399,5.4399,893000.0
2011-08-31 09:30:00,8.75,8.84,8.7,8.79,325700.0,5.5028,5.5594,5.4713,5.5279,325700.0
2011-08-31 10:00:00,8.79,8.86,8.79,8.83,429600.0,5.5279,5.5719,5.5279,5.5531,429600.0
2011-08-31 10:30:00,8.83,8.84,8.76,8.78,533900.0,5.5531,5.5594,5.5091,5.5216,533900.0
2011-08-31 11:00:00,8.79,8.8,8.7,8.72,268900.0,5.5279,5.5342,5.4713,5.4839,268900.0
2011-08-31 11:30:00,8.73,8.77,8.71,8.71,216000.0,5.4902,5.5153,5.4776,5.4776,216000.0
2011-08-31 12:00:00,8.71,8.81,8.7,8.78,185700.0,5.4776,5.5405,5.4713,5.5216,185700.0
2011-08-31 12:30:00,8.79,8.84,8.78,8.84,188500.0,5.5279,5.5594,5.5216,5.5594,188500.0
2011-08-31 13:00:00,8.84,8.85,8.76,8.78,272900.0,5.5594,5.5657,5.5091,5.5216,272900.0
2011-08-31 13:30:00,8.78,8.8,8.7,8.71,285100.0,5.5216,5.5342,5.4713,5.4776,285100.0
2011-08-31 14:00:00,8.71,8.72,8.61,8.66,632800.0,5.4776,5.4839,5.4147,5.4462,632800.0
2011-08-31 14:30:00,8.66,8.66,8.57,8.6,365600.0,5.4462,5.4462,5.3896,5.4084,365600.0
2011-08-31 15:00:00,8.6,8.65,8.53,8.59,520000.0,5.4084,5.4399,5.3644,5.4021,520000.0
2011-08-31 15:30:00,8.59,8.67,8.57,8.62,945700.0,5.4021,5.4525,5.3896,5.421,945700.0
2011-09-01 09:30:00,8.65,8.67,8.45,8.54,379200.0,5.4399,5.4525,5.3141,5.3707,379200.0
2011-09-01 10:00:00,8.53,8.67,8.45,8.45,851700.0,5.3644,5.4525,5.3141,5.3141,851700.0
2011-09-01 10:30:00,8.45,8.46,8.35,8.39,703100.0,5.3141,5.3204,5.2512,5.2764,703100.0
2011-09-01 11:00:00,8.39,8.4,8.33,8.35,606100.0,5.2764,5.2827,5.2386,5.2512,606100.0
2011-09-01 11:30:00,8.35,8.4,8.34,8.39,683700.0,5.2512,5.2827,5.2449,5.2764,683700.0
2011-09-01 12:00:00,8.4,8.4,8.32,8.37,503300.0,5.2827,5.2827,5.2323,5.2638,503300.0
2011-09-01 12:30:00,8.38,8.39,8.31,8.33,355900.0,5.2701,5.2764,5.2261,5.2386,355900.0
2011-09-01 13:00:00,8.33,8.34,8.26,8.3,568200.0,5.2386,5.2449,5.1946,5.2198,568200.0
2011-09-01 13:30:00,8.29,8.29,8.18,8.18,662400.0,5.2135,5.2135,5.1443,5.1443,662400.0
2011-09-01 14:00:00,8.18,8.21,8.14,8.18,587500.0,5.1443,5.1632,5.1191,5.1443,587500.0
2011-09-01 14:30:00,8.18,8.28,8.18,8.25,1448300.0,5.1443,5.2072,5.1443,5.1883,1448300.0
2011-09-01 15:00:00,8.25,8.29,8.2,8.25,693000.0,5.1883,5.2135,5.1569,5.1883,693000.0
2011-09-01 15:30:00,8.25,8.25,8.19,8.21,1050000.0,5.1883,5.1883,5.1506,5.1632,1050000.0
2011-09-02 09:30:00,7.96,8.07,7.89,7.95,718000.0,5.0059,5.0751,4.9619,4.9997,718000.0
2011-09-02 10:00:00,7.96,8.05,7.96,7.99,448800.0,5.0059,5.0625,5.0059,5.0248,448800.0
2011-09-02 10:30:00,8.0,8.0,7.91,8.0,278200.0,5.0311,5.0311,4.9745,5.0311,278200.0
2011-09-02 11:00:00,8.0,8.03,7.98,8.01,568400.0,5.0311,5.05,5.0185,5.0374,568400.0
2011-09-02 11:30:00,8.0,8.01,7.95,7.96,241600.0,5.0311,5.0374,4.9997,5.0059,241600.0
2011-09-02 12:00:00,7.97,8.0,7.93,7.95,222600.0,5.0122,5.0311,4.9871,4.9997,222600.0
2011-09-02 12:30:00,7.94,7.96,7.93,7.95,254900.0,4.9934,5.0059,4.9871,4.9997,254900.0
2011-09-02 13:00:00,7.95,7.95,7.85,7.86,527900.0,4.9997,4.9997,4.9368,4.9431,527900.0
2011-09-02 13:30:00,7.87,7.89,7.85,7.89,381800.0,4.9493,4.9619,4.9368,4.9619,381800.0
2011-09-02 14:00:00,7.89,7.92,7.83,7.92,561000.0,4.9619,4.9808,4.9242,4.9808,561000.0
2011-09-02 14:30:00,7.92,7.92,7.82,7.83,551900.0,4.9808,4.9808,4.9179,4.9242,551900.0
2011-09-02 15:00:00,7.83,7.84,7.79,7.82,339400.0,4.9242,4.9305,4.899,4.9179,339400.0
2011-09-02 15:30:00,7.83,7.89,7.81,7.85,1019500.0,4.9242,4.9619,4.9116,4.9368,1019500.0
2011-09-06 09:30:00,7.5,7.62,7.46,7.59,786800.0,4.7167,4.7921,4.6915,4.7733,786800.0
2011-09-06 10:00:00,7.59,7.67,7.5,7.5,696600.0,4.7733,4.8236,4.7167,4.7167,696600.0
2011-09-06 10:30:00,7.5,7.53,7.46,7.52,652100.0,4.7167,4.7355,4.6915,4.7292,652100.0
2011-09-06 11:00:00,7.52,7.59,7.47,7.56,555800.0,4.7292,4.7733,4.6978,4.7544,555800.0
2011-09-06 11:30:00,7.57,7.64,7.51,7.53,593700.0,4.7607,4.8047,4.7229,4.7355,593700.0
2011-09-06 12:00:00,7.54,7.54,7.49,7.54,409900.0,4.7418,4.7418,4.7104,4.7418,409900.0
2011-09-06 12:30:00,7.53,7.53,7.5,7.51,370600.0,4.7355,4.7355,4.7167,4.7229,370600.0
2011-09-06 13:00:00,7.52,7.56,7.5,7.54,415800.0,4.7292,4.7544,4.7167,4.7418,415800.0
2011-09-06 13:30:00,7.53,7.61,7.5,7.6,562100.0,4.7355,4.7858,4.7167,4.7795,562100.0
2011-09-06 14:00:00,7.6,7.69,7.59,7.66,441200.0,4.7795,4.8361,4.7733,4.8173,441200.0
2011-09-06 14:30:00,7.66,7.66,7.55,7.55,338300.0,4.8173,4.8173,4.7481,4.7481,338300.0
2011-09-06 15:00:00,7.55,7.56,7.5,7.53,677700.0,4.7481,4.7544,4.7167,4.7355,677700.0
2011-09-06 15:30:00,7.53,7.6,7.51,7.6,1734300.0,4.7355,4.7795,4.7229,4.7795,1734300.0
2011-09-07 09:30:00,7.66,7.72,7.59,7.72,437200.0,4.8534,4.8914,4.8091,4.8914,437200.0
2011-09-07 10:00:00,7.72,7.82,7.67,7.77,690100.0,4.8914,4.9548,4.8597,4.9231,690100.0
2011-09-07 10:30:00,7.76,7.8,7.75,7.78,605900.0,4.9168,4.9421,4.9104,4.9294,605900.0
2011-09-07 11:00:00,7.78,7.88,7.76,7.87,505000.0,4.9294,4.9928,4.9168,4.9865,505000.0
2011-09-07 11:30:00,7.87,7.9,7.85,7.88,446700.0,4.9865,5.0055,4.9738,4.9928,446700.0
2011-09-07 12:00:00,7.88,7.88,7.85,7.87,230200.0,4.9928,4.9928,4.9738,4.9865,230200.0
2011-09-07 12:30:00,7.87,7.9,7.86,7.89,247200.0,4.9865,5.0055,4.9801,4.9991,247200.0
2011-09-07 13:00:00,7.89,7.92,7.88,7.91,354700.0,4.9991,5.0181,4.9928,5.0118,354700.0
2011-09-07 13:30:00,7.91,7.95,7.88,7.94,476200.0,5.0118,5.0372,4.9928,5.0308,476200.0
2011-09-07 14:00:00,7.95,8.01,7.92,8.01,534000.0,5.0372,5.0752,5.0181,5.0752,534000.0
2011-09-07 14:30:00,8.01,8.01,8.0,8.01,283800.0,5.0752,5.0752,5.0688,5.0752,283800.0
2011-09-07 15:00:00,8.0,8.01,7.97,7.99,422200.0,5.0688,5.0752,5.0498,5.0625,422200.0
2011-09-07 15:30:00,7.99,8.0,7.95,7.99,990300.0,5.0625,5.0688,5.0372,5.0625,990300.0
2011-09-08 09:30:00,7.93,7.99,7.84,7.86,480700.0,5.0245,5.0625,4.9675,4.9801,480700.0
2011-09-08 10:00:00,7.85,7.88,7.82,7.87,830100.0,4.9738,4.9928,4.9548,4.9865,830100.0
2011-09-08 10:30:00,7.87,7.96,7.86,7.93,936400.0,4.9865,5.0435,4.9801,5.0245,936400.0
2011-09-08 11:00:00,7.93,8.02,7.91,7.97,939700.0,5.0245,5.0815,5.0118,5.0498,939700.0
2011-09-08 11:30:00,7.97,8.0,7.87,7.89,362600.0,5.0498,5.0688,4.9865,4.9991,362600.0
2011-09-08 12:00:00,7.89,7.93,7.85,7.92,312400.0,4.9991,5.0245,4.9738,5.0181,312400.0
2011-09-08 12:30:00,7.92,7.95,7.9,7.95,459300.0,5.0181,5.0372,5.0055,5.0372,459300.0
2011-09-08 13:00:00,7.95,7.95,7.87,7.88,314600.0,5.0372,5.0372,4.9865,4.9928,314600.0
2011-09-08 13:30:00,7.89,7.89,7.78,7.8,759600.0,4.9991,4.9991,4.9294,4.9421,759600.0
2011-09-08 14:00:00,7.79,7.82,7.75,7.77,733300.0,4.9358,4.9548,4.9104,4.9231,733300.0
2011-09-08 14:30:00,7.76,7.84,7.75,7.76,862800.0,4.9168,4.9675,4.9104,4.9168,862800.0
2011-09-08 15:00:00,7.75,7.77,7.7,7.77,761500.0,4.9104,4.9231,4.8788,4.9231,761500.0
2011-09-08 15:30:00,7.77,7.8,7.72,7.75,1289500.0,4.9231,4.9421,4.8914,4.9104,1289500.0
2011-09-09 09:30:00,7.65,7.67,7.53,7.55,739600.0,4.8471,4.8597,4.771,4.7837,739600.0
2011-09-09 10:00:00,7.55,7.66,7.54,7.64,707700.0,4.7837,4.8534,4.7774,4.8407,707700.0
2011-09-09 10:30:00,7.64,7.66,7.59,7.59,472700.0,4.8407,4.8534,4.8091,4.8091,472700.0
2011-09-09 11:00:00,7.59,7.65,7.48,7.48,672800.0,4.8091,4.8471,4.7394,4.7394,672800.0
2011-09-09 11:30:00,7.49,7.54,7.42,7.46,431100.0,4.7457,4.7774,4.7013,4.7267,431100.0
2011-09-09 12:00:00,7.46,7.49,7.42,7.49,322800.0,4.7267,4.7457,4.7013,4.7457,322800.0
2011-09-09 12:30:00,7.48,7.54,7.43,7.53,359100.0,4.7394,4.7774,4.7077,4.771,359100.0
2011-09-09 13:00:00,7.53,7.62,7.49,7.53,493600.0,4.771,4.8281,4.7457,4.771,493600.0
2011-09-09 13:30:00,7.53,7.56,7.48,7.5,276700.0,4.771,4.7901,4.7394,4.752,276700.0
2011-09-09 14:00:00,7.49,7.53,7.45,7.45,462500.0,4.7457,4.771,4.7204,4.7204,462500.0
2011-09-09 14:30:00,7.45,7.49,7.43,7.45,330000.0,4.7204,4.7457,4.7077,4.7204,330000.0
2011-09-09 15:00:00,7.44,7.47,7.42,7.44,485500.0,4.714,4.733,4.7013,4.714,485500.0
2011-09-09 15:30:00,7.45,7.54,7.44,7.5,1394400.0,4.7204,4.7774,4.714,4.752,1394400.0
2011-09-12 09:30:00,7.38,7.45,7.25,7.42,852300.0,4.676,4.7204,4.5936,4.7013,852300.0
2011-09-12 10:00:00,7.41,7.43,7.33,7.33,611600.0,4.695,4.7077,4.6443,4.6443,611600.0
2011-09-12 10:30:00,7.33,7.37,7.28,7.28,476500.0,4.6443,4.6697,4.6126,4.6126,476500.0
2011-09-12 11:00:00,7.28,7.36,7.27,7.36,733500.0,4.6126,4.6633,4.6063,4.6633,733500.0
2011-09-12 11:30:00,7.36,7.39,7.3,7.31,577200.0,4.6633,4.6823,4.6253,4.6317,577200.0
2011-09-12 12:00:00,7.32,7.36,7.3,7.35,327000.0,4.638,4.6633,4.6253,4.657,327000.0
2011-09-12 12:30:00,7.35,7.35,7.27,7.29,529700.0,4.657,4.657,4.6063,4.619,529700.0
2011-09-12 13:00:00,7.29,7.33,7.26,7.26,398000.0,4.619,4.6443,4.6,4.6,398000.0
2011-09-12 13:30:00,7.26,7.29,7.22,7.28,436100.0,4.6,4.619,4.5746,4.6126,436100.0
2011-09-12 14:00:00,7.28,7.29,7.23,7.24,480800.0,4.6126,4.619,4.581,4.5873,480800.0
2011-09-12 14:30:00,7.25,7.41,7.24,7.31,666800.0,4.5936,4.695,4.5873,4.6317,666800.0
2011-09-12 15:00:00,7.3,7.32,7.26,7.27,1045600.0,4.6253,4.638,4.6,4.6063,1045600.0
2011-09-12 15:30:00,7.27,7.47,7.27,7.47,2044600.0,4.6063,4.733,4.6063,4.733,2044600.0
2011-09-13 09:30:00,7.48,7.58,7.47,7.57,622700.0,4.7394,4.8027,4.733,4.7964,622700.0
2011-09-13 10:00:00,7.58,7.63,7.53,7.6,609500.0,4.8027,4.8344,4.771,4.8154,609500.0
2011-09-13 10:30:00,7.6,7.61,7.48,7.51,571400.0,4.8154,4.8217,4.7394,4.7584,571400.0
2011-09-13 11:00:00,7.52,7.54,7.45,7.47,499200.0,4.7647,4.7774,4.7204,4.733,499200.0
2011-09-13 11:30:00,7.48,7.54,7.46,7.51,648800.0,4.7394,4.7774,4.7267,4.7584,648800.0
2011-09-13 12:00:00,7.52,7.57,7.48,7.54,343800.0,4.7647,4.7964,4.7394,4.7774,343800.0
2011-09-13 12:30:00,7.54,7.57,7.51,7.56,256800.0,4.7774,4.7964,4.7584,4.7901,256800.0
2011-09-13 13:00:00,7.55,7.58,7.54,7.54,227200.0,4.7837,4.8027,4.7774,4.7774,227200.0
2011-09-13 13:30:00,7.54,7.63,7.52,7.6,343000.0,4.7774,4.8344,4.7647,4.8154,343000.0
2011-09-13 14:00:00,7.6,7.66,7.58,7.66,324700.0,4.8154,4.8534,4.8027,4.8534,324700.0
2011-09-13 14:30:00,7.67,7.67,7.57,7.59,334800.0,4.8597,4.8597,4.7964,4.8091,334800.0
2011-09-13 15:00:00,7.58,7.64,7.55,7.63,799800.0,4.8027,4.8407,4.7837,4.8344,799800.0
2011-09-13 15:30:00,7.63,7.68,7.62,7.65,1309900.0,4.8344,4.8661,4.8281,4.8471,1309900.0
2011-09-14 09:30:00,7.7,7.76,7.6,7.76,691500.0,4.8788,4.9168,4.8154,4.9168,691500.0
2011-09-14 10:00:00,7.75,7.82,7.66,7.68,1868600.0,4.9104,4.9548,4.8534,4.8661,1868600.0
2011-09-14 10:30:00,7.69,7.75,7.64,7.69,590800.0,4.8724,4.9104,4.8407,4.8724,590800.0
2011-09-14 11:00:00,7.7,7.77,7.68,7.75,425600.0,4.8788,4.9231,4.8661,4.9104,425600.0
2011-09-14 11:30:00,7.76,7.84,7.75,7.83,352100.0,4.9168,4.9675,4.9104,4.9611,352100.0
2011-09-14 12:00:00,7.84,7.84,7.79,7.8,316200.0,4.9675,4.9675,4.9358,4.9421,316200.0
2011-09-14 12:30:00,7.8,7.84,7.79,7.82,328700.0,4.9421,4.9675,4.9358,4.9548,328700.0
2011-09-14 13:00:00,7.82,7.83,7.76,7.78,424900.0,4.9548,4.9611,4.9168,4.9294,424900.0
2011-09-14 13:30:00,7.77,7.83,7.76,7.77,406800.0,4.9231,4.9611,4.9168,4.9231,406800.0
2011-09-14 14:00:00,7.76,7.83,7.76,7.8,942000.0,4.9168,4.9611,4.9168,4.9421,942000.0
2011-09-14 14:30:00,7.8,7.85,7.79,7.84,435400.0,4.9421,4.9738,4.9358,4.9675,435400.0
2011-09-14 15:00:00,7.84,7.93,7.84,7.91,773300.0,4.9675,5.0245,4.9675,5.0118,773300.0
2011-09-14 15:30:00,7.91,7.94,7.83,7.84,1188900.0,5.0118,5.0308,4.9611,4.9675,1188900.0
2011-09-15 09:30:00,7.91,8.03,7.91,8.0,1455900.0,5.0118,5.0878,5.0118,5.0688,1455900.0
2011-09-15 10:00:00,8.0,8.04,7.94,7.95,792100.0,5.0688,5.0942,5.0308,5.0372,792100.0
2011-09-15 10:30:00,7.94,7.97,7.88,7.9,483100.0,5.0308,5.0498,4.9928,5.0055,483100.0
2011-09-15 11:00:00,7.9,7.94,7.87,7.9,360700.0,5.0055,5.0308,4.9865,5.0055,360700.0
2011-09-15 11:30:00,7.9,7.97,7.9,7.95,332200.0,5.0055,5.0498,5.0055,5.0372,332200.0
2011-09-15 12:00:00,7.96,7.99,7.94,7.98,254200.0,5.0435,5.0625,5.0308,5.0562,254200.0
2011-09-15 12:30:00,7.98,8.0,7.96,7.99,1042200.0,5.0562,5.0688,5.0435,5.0625,1042200.0
2011-09-15 13:00:00,7.99,8.0,7.97,7.97,239100.0,5.0625,5.0688,5.0498,5.0498,239100.0
2011-09-15 13:30:00,7.97,7.97,7.94,7.97,373800.0,5.0498,5.0498,5.0308,5.0498,373800.0
2011-09-15 14:00:00,7.97,8.03,7.97,8.01,1148100.0,5.0498,5.0878,5.0498,5.0752,1148100.0
2011-09-15 14:30:00,8.01,8.02,7.98,7.99,667700.0,5.0752,5.0815,5.0562,5.0625,667700.0
2011-09-15 15:00:00,8.0,8.01,7.95,7.95,581000.0,5.0688,5.0752,5.0372,5.0372,581000.0
2011-09-15 15:30:00,7.95,8.01,7.95,7.97,1260100.0,5.0372,5.0752,5.0372,5.0498,1260100.0
2011-09-16 09:30:00,8.06,8.11,8.0,8.07,1327600.0,5.1069,5.1385,5.0688,5.1132,1327600.0
2011-09-16 10:00:00,8.07,8.13,7.97,7.97,517100.0,5.1132,5.1512,5.0498,5.0498,517100.0
2011-09-16 10:30:00,7.97,8.01,7.95,7.98,371100.0,5.0498,5.0752,5.0372,5.0562,371100.0
2011-09-16 11:00:00,7.99,8.0,7.91,7.93,357100.0,5.0625,5.0688,5.0118,5.0245,357100.0
2011-09-16 11:30:00,7.94,7.99,7.9,7.96,405000.0,5.0308,5.0625,5.0055,5.0435,405000.0
2011-09-16 12:00:00,7.97,7.98,7.94,7.97,441500.0,5.0498,5.0562,5.0308,5.0498,441500.0
2011-09-16 12:30:00,7.98,8.05,7.98,8.03,162000.0,5.0562,5.1005,5.0562,5.0878,162000.0
2011-09-16 13:00:00,8.04,8.05,8.0,8.0,388200.0,5.0942,5.1005,5.0688,5.0688,388200.0
2011-09-16 13:30:00,8.0,8.0,7.91,7.92,267900.0,5.0688,5.0688,5.0118,5.0181,267900.0
2011-09-16 14:00:00,7.93,7.94,7.9,7.91,197100.0,5.0245,5.0308,5.0055,5.0118,197100.0
2011-09-16 14:30:00,7.92,7.94,7.91,7.93,134800.0,5.0181,5.0308,5.0118,5.0245,134800.0
2011-09-16 15:00:00,7.93,7.94,7.9,7.91,234500.0,5.0245,5.0308,5.0055,5.0118,234500.0
2011-09-16 15:30:00,7.9,7.97,7.89,7.96,1991200.0,5.0055,5.0498,4.9991,5.0435,1991200.0
2011-09-19 09:30:00,7.73,7.75,7.58,7.58,724500.0,4.8978,4.9104,4.8027,4.8027,724500.0
2011-09-19 10:00:00,7.58,7.63,7.5,7.54,1186700.0,4.8027,4.8344,4.752,4.7774,1186700.0
2011-09-19 10:30:00,7.55,7.56,7.48,7.49,402900.0,4.7837,4.7901,4.7394,4.7457,402900.0
2011-09-19 11:00:00,7.49,7.62,7.48,7.6,755900.0,4.7457,4.8281,4.7394,4.8154,755900.0
2011-09-19 11:30:00,7.59,7.62,7.56,7.57,837900.0,4.8091,4.8281,4.7901,4.7964,837900.0
2011-09-19 12:00:00,7.57,7.61,7.5,7.53,837600.0,4.7964,4.8217,4.752,4.771,837600.0
2011-09-19 12:30:00,7.52,7.53,7.48,7.5,536300.0,4.7647,4.771,4.7394,4.752,536300.0
2011-09-19 13:00:00,7.5,7.5,7.47,7.49,312400.0,4.752,4.752,4.733,4.7457,312400.0
2011-09-19 13:30:00,7.49,7.5,7.46,7.48,652000.0,4.7457,4.752,4.7267,4.7394,652000.0
2011-09-19 14:00:00,7.49,7.52,7.45,7.47,870900.0,4.7457,4.7647,4.7204,4.733,870900.0
2011-09-19 14:30:00,7.48,7.51,7.46,7.46,465000.0,4.7394,4.7584,4.7267,4.7267,465000.0
2011-09-19 15:00:00,7.46,7.55,7.45,7.54,1478300.0,4.7267,4.7837,4.7204,4.7774,1478300.0
2011-09-19 15:30:00,7.55,7.58,7.49,7.5,2461100.0,4.7837,4.8027,4.7457,4.752,2461100.0
2011-09-20 09:30:00,7.57,7.75,7.57,7.75,1085400.0,4.7964,4.9104,4.7964,4.9104,1085400.0
2011-09-20 10:00:00,7.75,7.82,7.74,7.79,779700.0,4.9104,4.9548,4.9041,4.9358,779700.0
2011-09-20 10:30:00,7.8,7.87,7.78,7.85,750800.0,4.9421,4.9865,4.9294,4.9738,750800.0
2011-09-20 11:00:00,7.84,7.9,7.84,7.87,1620900.0,4.9675,5.0055,4.9675,4.9865,1620900.0
2011-09-20 11:30:00,7.87,8.2,7.85,8.16,2391200.0,4.9865,5.1956,4.9738,5.1702,2391200.0
2011-09-20 12:00:00,8.16,8.17,8.09,8.12,1365600.0,5.1702,5.1766,5.1259,5.1449,1365600.0
2011-09-20 12:30:00,8.12,8.13,8.04,8.13,1330500.0,5.1449,5.1512,5.0942,5.1512,1330500.0
2011-09-20 13:00:00,8.12,8.17,8.1,8.16,444700.0,5.1449,5.1766,5.1322,5.1702,444700.0
2011-09-20 13:30:00,8.16,8.22,8.12,8.21,1274800.0,5.1702,5.2082,5.1449,5.2019,1274800.0
2011-09-20 14:00:00,8.2,8.33,8.2,8.3,1981400.0,5.1956,5.2779,5.1956,5.2589,1981400.0
2011-09-20 14:30:00,8.3,8.36,8.25,8.27,1361700.0,5.2589,5.2969,5.2272,5.2399,1361700.0
2011-09-20 15:00:00,8.27,8.32,8.15,8.15,961800.0,5.2399,5.2716,5.1639,5.1639,961800.0
2011-09-20 15:30:00,8.15,8.19,8.1,8.14,2109700.0,5.1639,5.1892,5.1322,5.1575,2109700.0
2011-09-21 09:30:00,8.06,8.12,7.99,8.05,1216400.0,5.1069,5.1449,5.0625,5.1005,1216400.0
2011-09-21 10:00:00,8.06,8.1,8.0,8.01,1563700.0,5.1069,5.1322,5.0688,5.0752,1563700.0
2011-09-21 10:30:00,8.01,8.02,7.81,7.88,1092800.0,5.0752,5.0815,4.9485,4.9928,1092800.0
2011-09-21 11:00:00,7.88,7.95,7.86,7.9,477800.0,4.9928,5.0372,4.9801,5.0055,477800.0
2011-09-21 11:30:00,7.89,7.94,7.89,7.93,620200.0,4.9991,5.0308,4.9991,5.0245,620200.0
2011-09-21 12:00:00,7.93,7.94,7.81,7.84,816300.0,5.0245,5.0308,4.9485,4.9675,816300.0
2011-09-21 12:30:00,7.84,7.9,7.82,7.87,991900.0,4.9675,5.0055,4.9548,4.9865,991900.0
2011-09-21 13:00:00,7.87,7.91,7.84,7.89,503900.0,4.9865,5.0118,4.9675,4.9991,503900.0
2011-09-21 13:30:00,7.89,7.9,7.85,7.86,411700.0,4.9991,5.0055,4.9738,4.9801,411700.0
2011-09-21 14:00:00,7.86,7.93,7.81,7.9,968400.0,4.9801,5.0245,4.9485,5.0055,968400.0
2011-09-21 14:30:00,7.9,7.91,7.77,7.81,1325300.0,5.0055,5.0118,4.9231,4.9485,1325300.0
2011-09-21 15:00:00,7.81,7.88,7.79,7.86,1302700.0,4.9485,4.9928,4.9358,4.9801,1302700.0
2011-09-21 15:30:00,7.86,7.87,7.66,7.66,2745200.0,4.9801,4.9865,4.8534,4.8534,2745200.0
2011-09-22 09:30:00,7.33,7.45,7.25,7.4,958300.0,4.6443,4.7204,4.5936,4.6887,958300.0
2011-09-22 10:00:00,7.39,7.54,7.36,7.51,728900.0,4.6823,4.7774,4.6633,4.7584,728900.0
2011-09-22 10:30:00,7.51,7.55,7.4,7.42,454000.0,4.7584,4.7837,4.6887,4.7013,454000.0
2011-09-22 11:00:00,7.41,7.43,7.37,7.38,519600.0,4.695,4.7077,4.6697,4.676,519600.0
2011-09-22 11:30:00,7.38,7.45,7.35,7.36,381400.0,4.676,4.7204,4.657,4.6633,381400.0
2011-09-22 12:00:00,7.35,7.36,7.18,7.2,901200.0,4.657,4.6633,4.5493,4.562,901200.0
2011-09-22 12:30:00,7.2,7.3,7.18,7.29,403300.0,4.562,4.6253,4.5493,4.619,403300.0
2011-09-22 13:00:00,7.29,7.3,7.13,7.15,658700.0,4.619,4.6253,4.5176,4.5303,658700.0
2011-09-22 13:30:00,7.15,7.17,7.11,7.15,698600.0,4.5303,4.5429,4.5049,4.5303,698600.0
2011-09-22 14:00:00,7.15,7.34,7.15,7.29,860700.0,4.5303,4.6507,4.5303,4.619,860700.0
2011-09-22 14:30:00,7.29,7.32,7.19,7.2,1071800.0,4.619,4.638,4.5556,4.562,1071800.0
2011-09-22 15:00:00,7.19,7.22,7.1,7.16,1949200.0,4.5556,4.5746,4.4986,4.5366,1949200.0
2011-09-22 15:30:00,7.15,7.29,7.09,7.24,2703600.0,4.5303,4.619,4.4923,4.5873,2703600.0
2011-09-23 09:30:00,7.18,7.28,7.11,7.24,1540200.0,4.5493,4.6126,4.5049,4.5873,1540200.0
2011-09-23 10:00:00,7.24,7.26,7.17,7.18,854900.0,4.5873,4.6,4.5429,4.5493,854900.0
2011-09-23 10:30:00,7.18,7.23,7.13,7.18,1492400.0,4.5493,4.581,4.5176,4.5493,1492400.0
2011-09-23 11:00:00,7.19,7.24,7.17,7.2,1429100.0,4.5556,4.5873,4.5429,4.562,1429100.0
2011-09-23 11:30:00,7.2,7.21,7.15,7.21,252600.0,4.562,4.5683,4.5303,4.5683,252600.0
2011-09-23 12:00:00,7.22,7.22,7.16,7.18,874500.0,4.5746,4.5746,4.5366,4.5493,874500.0
2011-09-23 12:30:00,7.18,7.24,7.16,7.16,657400.0,4.5493,4.5873,4.5366,4.5366,657400.0
2011-09-23 13:00:00,7.17,7.21,7.14,7.18,269800.0,4.5429,4.5683,4.5239,4.5493,269800.0
2011-09-23 13:30:00,7.18,7.29,7.18,7.28,448400.0,4.5493,4.619,4.5493,4.6126,448400.0
2011-09-23 14:00:00,7.29,7.32,7.23,7.23,371400.0,4.619,4.638,4.581,4.581,371400.0
2011-09-23 14:30:00,7.23,7.27,7.19,7.2,324500.0,4.581,4.6063,4.5556,4.562,324500.0
2011-09-23 15:00:00,7.21,7.29,7.18,7.28,603400.0,4.5683,4.619,4.5493,4.6126,603400.0
2011-09-23 15:30:00,7.28,7.29,7.2,7.23,1344600.0,4.6126,4.619,4.562,4.581,1344600.0
2011-09-26 09:30:00,7.33,7.35,7.1,7.1,642600.0,4.6443,4.657,4.4986,4.4986,642600.0
2011-09-26 10:00:00,7.11,7.12,7.05,7.08,1129300.0,4.5049,4.5113,4.4669,4.4859,1129300.0
2011-09-26 10:30:00,7.07,7.15,6.97,7.14,1757000.0,4.4796,4.5303,4.4162,4.5239,1757000.0
2011-09-26 11:00:00,7.15,7.26,7.14,7.25,928700.0,4.5303,4.6,4.5239,4.5936,928700.0
2011-09-26 11:30:00,7.25,7.36,7.21,7.33,607000.0,4.5936,4.6633,4.5683,4.6443,607000.0
2011-09-26 12:00:00,7.34,7.34,7.23,7.28,408600.0,4.6507,4.6507,4.581,4.6126,408600.0
2011-09-26 12:30:00,7.28,7.28,7.18,7.22,391300.0,4.6126,4.6126,4.5493,4.5746,391300.0
2011-09-26 13:00:00,7.21,7.22,7.15,7.19,392000.0,4.5683,4.5746,4.5303,4.5556,392000.0
2011-09-26 13:30:00,7.19,7.22,7.14,7.22,369600.0,4.5556,4.5746,4.5239,4.5746,369600.0
2011-09-26 14:00:00,7.22,7.31,7.21,7.29,491100.0,4.5746,4.6317,4.5683,4.619,491100.0
2011-09-26 14:30:00,7.28,7.32,7.25,7.29,412700.0,4.6126,4.638,4.5936,4.619,412700.0
2011-09-26 15:00:00,7.29,7.43,7.29,7.43,1085900.0,4.619,4.7077,4.619,4.7077,1085900.0
2011-09-26 15:30:00,7.43,7.46,7.4,7.45,1113900.0,4.7077,4.7267,4.6887,4.7204,1113900.0
2011-09-27 09:30:00,7.69,7.82,7.69,7.79,510400.0,4.8724,4.9548,4.8724,4.9358,510400.0
2011-09-27 10:00:00,7.8,7.85,7.76,7.82,693700.0,4.9421,4.9738,4.9168,4.9548,693700.0
2011-09-27 10:30:00,7.82,7.87,7.76,7.87,585700.0,4.9548,4.9865,4.9168,4.9865,585700.0
2011-09-27 11:00:00,7.87,7.9,7.83,7.86,336800.0,4.9865,5.0055,4.9611,4.9801,336800.0
2011-09-27 11:30:00,7.85,7.88,7.81,7.86,298100.0,4.9738,4.9928,4.9485,4.9801,298100.0
2011-09-27 12:00:00,7.86,7.91,7.85,7.89,295600.0,4.9801,5.0118,4.9738,4.9991,295600.0
2011-09-27 12:30:00,7.89,7.94,7.88,7.94,280100.0,4.9991,5.0308,4.9928,5.0308,280100.0
2011-09-27 13:00:00,7.94,8.03,7.92,7.98,753400.0,5.0308,5.0878,5.0181,5.0562,753400.0
2011-09-27 13:30:00,7.99,7.99,7.94,7.96,641000.0,5.0625,5.0625,5.0308,5.0435,641000.0
2011-09-27 14:00:00,7.96,7.98,7.95,7.98,627300.0,5.0435,5.0562,5.0372,5.0562,627300.0
2011-09-27 14:30:00,7.97,8.02,7.97,8.01,469900.0,5.0498,5.0815,5.0498,5.0752,469900.0
2011-09-27 15:00:00,8.0,8.01,7.9,7.93,1644000.0,5.0688,5.0752,5.0055,5.0245,1644000.0
2011-09-27 15:30:00,7.93,7.95,7.85,7.9,2037100.0,5.0245,5.0372,4.9738,5.0055,2037100.0
2011-09-28 09:30:00,7.91,7.95,7.83,7.84,753900.0,5.0118,5.0372,4.9611,4.9675,753900.0
2011-09-28 10:00:00,7.84,7.86,7.64,7.67,792500.0,4.9675,4.9801,4.8407,4.8597,792500.0
2011-09-28 10:30:00,7.67,7.7,7.53,7.56,921600.0,4.8597,4.8788,4.771,4.7901,921600.0
2011-09-28 11:00:00,7.57,7.6,7.45,7.46,987300.0,4.7964,4.8154,4.7204,4.7267,987300.0
2011-09-28 11:30:00,7.47,7.49,7.43,7.44,734200.0,4.733,4.7457,4.7077,4.714,734200.0
2011-09-28 12:00:00,7.44,7.49,7.38,7.49,816300.0,4.714,4.7457,4.676,4.7457,816300.0
2011-09-28 12:30:00,7.48,7.52,7.44,7.51,339000.0,4.7394,4.7647,4.714,4.7584,339000.0
2011-09-28 13:00:00,7.51,7.52,7.4,7.42,280300.0,4.7584,4.7647,4.6887,4.7013,280300.0
2011-09-28 13:30:00,7.41,7.43,7.33,7.35,606100.0,4.695,4.7077,4.6443,4.657,606100.0
2011-09-28 14:00:00,7.34,7.39,7.29,7.39,484200.0,4.6507,4.6823,4.619,4.6823,484200.0
2011-09-28 14:30:00,7.39,7.43,7.36,7.39,336800.0,4.6823,4.7077,4.6633,4.6823,336800.0
2011-09-28 15:00:00,7.38,7.44,7.35,7.36,493700.0,4.676,4.714,4.657,4.6633,493700.0
2011-09-28 15:30:00,7.36,7.36,7.23,7.25,1511000.0,4.6633,4.6633,4.581,4.5936,1511000.0
2011-09-29 09:30:00,7.45,7.55,7.4,7.49,572800.0,4.7204,4.7837,4.6887,4.7457,572800.0
2011-09-29 10:00:00,7.49,7.51,7.4,7.44,494100.0,4.7457,4.7584,4.6887,4.714,494100.0
2011-09-29 10:30:00,7.44,7.47,7.38,7.44,563500.0,4.714,4.733,4.676,4.714,563500.0
2011-09-29 11:00:00,7.44,7.49,7.4,7.48,320200.0,4.714,4.7457,4.6887,4.7394,320200.0
2011-09-29 11:30:00,7.48,7.56,7.47,7.47,297200.0,4.7394,4.7901,4.733,4.733,297200.0
2011-09-29 12:00:00,7.48,7.54,7.48,7.52,219600.0,4.7394,4.7774,4.7394,4.7647,219600.0
2011-09-29 12:30:00,7.51,7.52,7.43,7.47,303200.0,4.7584,4.7647,4.7077,4.733,303200.0
2011-09-29 13:00:00,7.46,7.5,7.42,7.42,417500.0,4.7267,4.752,4.7013,4.7013,417500.0
2011-09-29 13:30:00,7.42,7.43,7.35,7.36,781400.0,4.7013,4.7077,4.657,4.6633,781400.0
2011-09-29 14:00:00,7.36,7.37,7.23,7.31,524500.0,4.6633,4.6697,4.581,4.6317,524500.0
2011-09-29 14:30:00,7.31,7.35,7.25,7.32,615500.0,4.6317,4.657,4.5936,4.638,615500.0
2011-09-29 15:00:00,7.33,7.35,7.25,7.32,696000.0,4.6443,4.657,4.5936,4.638,696000.0
2011-09-29 15:30:00,7.33,7.41,7.31,7.4,1471400.0,4.6443,4.695,4.6317,4.6887,1471400.0
2011-09-30 09:30:00,7.24,7.29,7.14,7.14,304000.0,4.5873,4.619,4.5239,4.5239,304000.0
2011-09-30 10:00:00,7.14,7.33,7.13,7.26,345100.0,4.5239,4.6443,4.5176,4.6,345100.0
2011-09-30 10:30:00,7.26,7.28,7.2,7.21,232400.0,4.6,4.6126,4.562,4.5683,232400.0
2011-09-30 11:00:00,7.22,7.33,7.2,7.3,260300.0,4.5746,4.6443,4.562,4.6253,260300.0
2011-09-30 11:30:00,7.31,7.36,7.23,7.25,346200.0,4.6317,4.6633,4.581,4.5936,346200.0
2011-09-30 12:00:00,7.24,7.25,7.15,7.18,290800.0,4.5873,4.5936,4.5303,4.5493,290800.0
2011-09-30 12:30:00,7.18,7.19,7.13,7.13,277200.0,4.5493,4.5556,4.5176,4.5176,277200.0
2011-09-30 13:00:00,7.13,7.15,7.11,7.14,311700.0,4.5176,4.5303,4.5049,4.5239,311700.0
2011-09-30 13:30:00,7.13,7.21,7.13,7.19,712700.0,4.5176,4.5683,4.5176,4.5556,712700.0
2011-09-30 14:00:00,7.19,7.21,7.14,7.16,779400.0,4.5556,4.5683,4.5239,4.5366,779400.0
2011-09-30 14:30:00,7.16,7.25,7.15,7.22,750800.0,4.5366,4.5936,4.5303,4.5746,750800.0
2011-09-30 15:00:00,7.22,7.26,7.18,7.21,509900.0,4.5746,4.6,4.5493,4.5683,509900.0
2011-09-30 15:30:00,7.2,7.26,7.19,7.21,2481400.0,4.562,4.6,4.5556,4.5683,2481400.0
2011-10-03 09:30:00,7.14,7.16,7.04,7.07,460400.0,4.5239,4.5366,4.4606,4.4796,460400.0
2011-10-03 10:00:00,7.08,7.21,6.99,7.06,1332600.0,4.4859,4.5683,4.4289,4.4732,1332600.0
2011-10-03 10:30:00,7.06,7.08,6.95,7.06,1281300.0,4.4732,4.4859,4.4036,4.4732,1281300.0
2011-10-03 11:00:00,7.06,7.14,7.04,7.12,1469200.0,4.4732,4.5239,4.4606,4.5113,1469200.0
2011-10-03 11:30:00,7.12,7.12,7.0,7.06,1470800.0,4.5113,4.5113,4.4352,4.4732,1470800.0
2011-10-03 12:00:00,7.06,7.08,7.01,7.04,830200.0,4.4732,4.4859,4.4416,4.4606,830200.0
2011-10-03 12:30:00,7.04,7.04,6.97,6.98,682700.0,4.4606,4.4606,4.4162,4.4226,682700.0
2011-10-03 13:00:00,6.98,7.04,6.93,7.03,1311400.0,4.4226,4.4606,4.3909,4.4542,1311400.0
2011-10-03 13:30:00,7.03,7.05,6.95,7.01,1421100.0,4.4542,4.4669,4.4036,4.4416,1421100.0
2011-10-03 14:00:00,7.01,7.06,6.98,7.04,1300500.0,4.4416,4.4732,4.4226,4.4606,1300500.0
2011-10-03 14:30:00,7.04,7.04,6.96,7.0,1259200.0,4.4606,4.4606,4.4099,4.4352,1259200.0
2011-10-03 15:00:00,7.0,7.02,6.94,6.98,1547000.0,4.4352,4.4479,4.3972,4.4226,1547000.0
2011-10-03 15:30:00,6.98,7.04,6.93,6.94,2514400.0,4.4226,4.4606,4.3909,4.3972,2514400.0
2011-10-04 09:30:00,6.76,6.92,6.73,6.87,526300.0,4.2832,4.3845,4.2642,4.3529,526300.0
2011-10-04 10:00:00,6.87,7.05,6.81,6.96,730600.0,4.3529,4.4669,4.3148,4.4099,730600.0
2011-10-04 10:30:00,6.97,7.17,6.95,7.12,595000.0,4.4162,4.5429,4.4036,4.5113,595000.0
2011-10-04 11:00:00,7.12,7.29,7.11,7.25,733300.0,4.5113,4.619,4.5049,4.5936,733300.0
2011-10-04 11:30:00,7.24,7.33,7.21,7.31,823700.0,4.5873,4.6443,4.5683,4.6317,823700.0
2011-10-04 12:00:00,7.31,7.41,7.31,7.32,482400.0,4.6317,4.695,4.6317,4.638,482400.0
2011-10-04 12:30:00,7.32,7.38,7.3,7.31,286100.0,4.638,4.676,4.6253,4.6317,286100.0
2011-10-04 13:00:00,7.31,7.33,7.24,7.28,313500.0,4.6317,4.6443,4.5873,4.6126,313500.0
2011-10-04 13:30:00,7.27,7.31,7.21,7.23,555700.0,4.6063,4.6317,4.5683,4.581,555700.0
2011-10-04 14:00:00,7.23,7.26,7.11,7.15,811300.0,4.581,4.6,4.5049,4.5303,811300.0
2011-10-04 14:30:00,7.14,7.16,6.98,7.0,1444200.0,4.5239,4.5366,4.4226,4.4352,1444200.0
2011-10-04 15:00:00,7.0,7.18,6.96,7.14,879000.0,4.4352,4.5493,4.4099,4.5239,879000.0
2011-10-04 15:30:00,7.15,7.47,7.14,7.44,1763600.0,4.5303,4.733,4.5239,4.714,1763600.0
2011-10-05 09:30:00,7.47,7.49,7.3,7.36,438300.0,4.733,4.7457,4.6253,4.6633,438300.0
2011-10-05 10:00:00,7.34,7.44,7.33,7.36,652200.0,4.6507,4.714,4.6443,4.6633,652200.0
2011-10-05 10:30:00,7.37,7.51,7.35,7.49,1452100.0,4.6697,4.7584,4.657,4.7457,1452100.0
2011-10-05 11:00:00,7.49,7.57,7.46,7.55,789700.0,4.7457,4.7964,4.7267,4.7837,789700.0
2011-10-05 11:30:00,7.55,7.62,7.54,7.58,339400.0,4.7837,4.8281,4.7774,4.8027,339400.0
2011-10-05 12:00:00,7.59,7.61,7.47,7.48,481900.0,4.8091,4.8217,4.733,4.7394,481900.0
2011-10-05 12:30:00,7.48,7.48,7.4,7.46,423600.0,4.7394,4.7394,4.6887,4.7267,423600.0
2011-10-05 13:00:00,7.46,7.55,7.43,7.53,455600.0,4.7267,4.7837,4.7077,4.771,455600.0
2011-10-05 13:30:00,7.54,7.65,7.52,7.64,517400.0,4.7774,4.8471,4.7647,4.8407,517400.0
2011-10-05 14:00:00,7.64,7.67,7.6,7.63,764800.0,4.8407,4.8597,4.8154,4.8344,764800.0
2011-10-05 14:30:00,7.63,7.63,7.54,7.62,315100.0,4.8344,4.8344,4.7774,4.8281,315100.0
2011-10-05 15:00:00,7.62,7.62,7.52,7.56,1046500.0,4.8281,4.8281,4.7647,4.7901,1046500.0
2011-10-05 15:30:00,7.56,7.65,7.55,7.62,1131500.0,4.7901,4.8471,4.7837,4.8281,1131500.0
2011-10-06 09:30:00,7.57,7.58,7.37,7.41,558500.0,4.7964,4.8027,4.6697,4.695,558500.0
2011-10-06 10:00:00,7.41,7.58,7.39,7.58,705100.0,4.695,4.8027,4.6823,4.8027,705100.0
2011-10-06 10:30:00,7.57,7.64,7.52,7.54,320900.0,4.7964,4.8407,4.7647,4.7774,320900.0
2011-10-06 11:00:00,7.55,7.64,7.53,7.63,234100.0,4.7837,4.8407,4.771,4.8344,234100.0
2011-10-06 11:30:00,7.63,7.72,7.63,7.69,188400.0,4.8344,4.8914,4.8344,4.8724,188400.0
2011-10-06 12:00:00,7.69,7.73,7.68,7.71,347300.0,4.8724,4.8978,4.8661,4.8851,347300.0
2011-10-06 12:30:00,7.71,7.74,7.66,7.67,276300.0,4.8851,4.9041,4.8534,4.8597,276300.0
2011-10-06 13:00:00,7.67,7.7,7.64,7.65,559900.0,4.8597,4.8788,4.8407,4.8471,559900.0
2011-10-06 13:30:00,7.65,7.68,7.57,7.65,885900.0,4.8471,4.8661,4.7964,4.8471,885900.0
2011-10-06 14:00:00,7.65,7.81,7.63,7.79,1042700.0,4.8471,4.9485,4.8344,4.9358,1042700.0
2011-10-06 14:30:00,7.79,7.82,7.76,7.8,643700.0,4.9358,4.9548,4.9168,4.9421,643700.0
2011-10-06 15:00:00,7.8,7.82,7.72,7.75,744500.0,4.9421,4.9548,4.8914,4.9104,744500.0
2011-10-06 15:30:00,7.75,7.86,7.73,7.8,1267900.0,4.9104,4.9801,4.8978,4.9421,1267900.0
2011-10-07 09:30:00,7.86,7.94,7.8,7.88,378200.0,4.9801,5.0308,4.9421,4.9928,378200.0
2011-10-07 10:00:00,7.87,7.93,7.79,7.89,348800.0,4.9865,5.0245,4.9358,4.9991,348800.0
2011-10-07 10:30:00,7.9,7.93,7.76,7.76,271500.0,5.0055,5.0245,4.9168,4.9168,271500.0
2011-10-07 11:00:00,7.77,7.77,7.63,7.68,412400.0,4.9231,4.9231,4.8344,4.8661,412400.0
2011-10-07 11:30:00,7.67,7.7,7.62,7.7,450200.0,4.8597,4.8788,4.8281,4.8788,450200.0
2011-10-07 12:00:00,7.71,7.72,7.5,7.55,929400.0,4.8851,4.8914,4.752,4.7837,929400.0
2011-10-07 12:30:00,7.55,7.58,7.49,7.51,379200.0,4.7837,4.8027,4.7457,4.7584,379200.0
2011-10-07 13:00:00,7.51,7.53,7.45,7.46,974600.0,4.7584,4.771,4.7204,4.7267,974600.0
2011-10-07 13:30:00,7.47,7.56,7.46,7.55,300000.0,4.733,4.7901,4.7267,4.7837,300000.0
2011-10-07 14:00:00,7.56,7.67,7.56,7.59,326500.0,4.7901,4.8597,4.7901,4.8091,326500.0
2011-10-07 14:30:00,7.6,7.65,7.58,7.62,325200.0,4.8154,4.8471,4.8027,4.8281,325200.0
2011-10-07 15:00:00,7.61,7.74,7.59,7.72,457100.0,4.8217,4.9041,4.8091,4.8914,457100.0
2011-10-07 15:30:00,7.73,7.76,7.58,7.6,1387900.0,4.8978,4.9168,4.8027,4.8154,1387900.0
2011-10-10 09:30:00,7.81,7.9,7.79,7.89,315300.0,4.9485,5.0055,4.9358,4.9991,315300.0
2011-10-10 10:00:00,7.9,8.01,7.87,7.96,426900.0,5.0055,5.0752,4.9865,5.0435,426900.0
2011-10-10 10:30:00,7.96,7.97,7.87,7.87,238400.0,5.0435,5.0498,4.9865,4.9865,238400.0
2011-10-10 11:00:00,7.87,7.9,7.83,7.83,239100.0,4.9865,5.0055,4.9611,4.9611,239100.0
2011-10-10 11:30:00,7.83,7.85,7.79,7.82,329900.0,4.9611,4.9738,4.9358,4.9548,329900.0
2011-10-10 12:00:00,7.81,7.89,7.81,7.84,288700.0,4.9485,4.9991,4.9485,4.9675,288700.0
2011-10-10 12:30:00,7.84,7.85,7.78,7.78,123300.0,4.9675,4.9738,4.9294,4.9294,123300.0
2011-10-10 13:00:00,7.78,7.87,7.78,7.84,189000.0,4.9294,4.9865,4.9294,4.9675,189000.0
2011-10-10 13:30:00,7.85,7.85,7.81,7.83,280300.0,4.9738,4.9738,4.9485,4.9611,280300.0
2011-10-10 14:00:00,7.83,7.83,7.79,7.81,315800.0,4.9611,4.9611,4.9358,4.9485,315800.0
2011-10-10 14:30:00,7.8,7.84,7.78,7.79,249600.0,4.9421,4.9675,4.9294,4.9358,249600.0
2011-10-10 15:00:00,7.79,7.8,7.7,7.74,446000.0,4.9358,4.9421,4.8788,4.9041,446000.0
2011-10-10 15:30:00,7.74,7.87,7.71,7.86,1124400.0,4.9041,4.9865,4.8851,4.9801,1124400.0
2011-10-11 09:30:00,7.8,7.81,7.72,7.76,456400.0,4.9421,4.9485,4.8914,4.9168,456400.0
2011-10-11 10:00:00,7.76,7.87,7.71,7.87,411200.0,4.9168,4.9865,4.8851,4.9865,411200.0
2011-10-11 10:30:00,7.86,7.99,7.84,7.95,316300.0,4.9801,5.0625,4.9675,5.0372,316300.0
2011-10-11 11:00:00,7.96,7.98,7.89,7.95,221200.0,5.0435,5.0562,4.9991,5.0372,221200.0
2011-10-11 11:30:00,7.95,8.02,7.94,8.01,195500.0,5.0372,5.0815,5.0308,5.0752,195500.0
2011-10-11 12:00:00,8.0,8.02,7.97,8.0,173500.0,5.0688,5.0815,5.0498,5.0688,173500.0
2011-10-11 12:30:00,8.01,8.03,7.99,8.03,574900.0,5.0752,5.0878,5.0625,5.0878,574900.0
2011-10-11 13:00:00,8.03,8.07,8.0,8.06,577500.0,5.0878,5.1132,5.0688,5.1069,577500.0
2011-10-11 13:30:00,8.06,8.11,8.01,8.11,401300.0,5.1069,5.1385,5.0752,5.1385,401300.0
2011-10-11 14:00:00,8.11,8.11,8.01,8.01,368100.0,5.1385,5.1385,5.0752,5.0752,368100.0
2011-10-11 14:30:00,8.01,8.04,8.0,8.02,199200.0,5.0752,5.0942,5.0688,5.0815,199200.0
2011-10-11 15:00:00,8.02,8.08,8.02,8.02,405500.0,5.0815,5.1195,5.0815,5.0815,405500.0
2011-10-11 15:30:00,8.02,8.09,8.01,8.05,1000800.0,5.0815,5.1259,5.0752,5.1005,1000800.0
2011-10-12 09:30:00,8.14,8.21,8.1,8.19,383400.0,5.1575,5.2019,5.1322,5.1892,383400.0
2011-10-12 10:00:00,8.19,8.24,8.15,8.22,219400.0,5.1892,5.2209,5.1639,5.2082,219400.0
2011-10-12 10:30:00,8.22,8.22,8.13,8.14,232600.0,5.2082,5.2082,5.1512,5.1575,232600.0
2011-10-12 11:00:00,8.14,8.22,8.14,8.18,341100.0,5.1575,5.2082,5.1575,5.1829,341100.0
2011-10-12 11:30:00,8.17,8.21,8.14,8.14,416200.0,5.1766,5.2019,5.1575,5.1575,416200.0
2011-10-12 12:00:00,8.14,8.16,8.13,8.14,164400.0,5.1575,5.1702,5.1512,5.1575,164400.0
2011-10-12 12:30:00,8.14,8.25,8.14,8.25,237600.0,5.1575,5.2272,5.1575,5.2272,237600.0
2011-10-12 13:00:00,8.25,8.29,8.22,8.23,216200.0,5.2272,5.2526,5.2082,5.2146,216200.0
2011-10-12 13:30:00,8.24,8.26,8.23,8.24,162900.0,5.2209,5.2336,5.2146,5.2209,162900.0
2011-10-12 14:00:00,8.24,8.28,8.22,8.28,294400.0,5.2209,5.2462,5.2082,5.2462,294400.0
2011-10-12 14:30:00,8.28,8.31,8.22,8.22,298100.0,5.2462,5.2653,5.2082,5.2082,298100.0
2011-10-12 15:00:00,8.23,8.26,8.19,8.25,727700.0,5.2146,5.2336,5.1892,5.2272,727700.0
2011-10-12 15:30:00,8.25,8.28,8.17,8.2,1161600.0,5.2272,5.2462,5.1766,5.1956,1161600.0
2011-10-13 09:30:00,8.13,8.13,7.96,8.01,397900.0,5.1512,5.1512,5.0435,5.0752,397900.0
2011-10-13 10:00:00,8.01,8.03,7.9,7.99,680600.0,5.0752,5.0878,5.0055,5.0625,680600.0
2011-10-13 10:30:00,7.99,8.03,7.93,7.94,503200.0,5.0625,5.0878,5.0245,5.0308,503200.0
2011-10-13 11:00:00,7.94,7.96,7.89,7.91,370700.0,5.0308,5.0435,4.9991,5.0118,370700.0
2011-10-13 11:30:00,7.92,7.97,7.91,7.96,322900.0,5.0181,5.0498,5.0118,5.0435,322900.0
2011-10-13 12:00:00,7.97,7.98,7.91,7.94,234700.0,5.0498,5.0562,5.0118,5.0308,234700.0
2011-10-13 12:30:00,7.94,7.98,7.93,7.98,197100.0,5.0308,5.0562,5.0245,5.0562,197100.0
2011-10-13 13:00:00,7.98,8.03,7.94,8.03,564300.0,5.0562,5.0878,5.0308,5.0878,564300.0
2011-10-13 13:30:00,8.04,8.04,7.88,7.88,1804900.0,5.0942,5.0942,4.9928,4.9928,1804900.0
2011-10-13 14:00:00,7.89,7.9,7.77,7.84,1737900.0,4.9991,5.0055,4.9231,4.9675,1737900.0
2011-10-13 14:30:00,7.84,7.95,7.83,7.92,559300.0,4.9675,5.0372,4.9611,5.0181,559300.0
2011-10-13 15:00:00,7.92,7.96,7.87,7.87,1138400.0,5.0181,5.0435,4.9865,4.9865,1138400.0
2011-10-13 15:30:00,7.88,7.92,7.84,7.89,1428400.0,4.9928,5.0181,4.9675,4.9991,1428400.0
2011-10-14 09:30:00,8.05,8.11,7.97,7.97,560200.0,5.1005,5.1385,5.0498,5.0498,560200.0
2011-10-14 10:00:00,7.98,8.04,7.97,8.0,551200.0,5.0562,5.0942,5.0498,5.0688,551200.0
2011-10-14 10:30:00,7.99,8.01,7.95,8.0,532700.0,5.0625,5.0752,5.0372,5.0688,532700.0
2011-10-14 11:00:00,8.0,8.0,7.89,7.89,353100.0,5.0688,5.0688,4.9991,4.9991,353100.0
2011-10-14 11:30:00,7.9,7.92,7.86,7.86,297700.0,5.0055,5.0181,4.9801,4.9801,297700.0
2011-10-14 12:00:00,7.86,7.87,7.83,7.84,273000.0,4.9801,4.9865,4.9611,4.9675,273000.0
2011-10-14 12:30:00,7.84,7.9,7.84,7.85,309100.0,4.9675,5.0055,4.9675,4.9738,309100.0
2011-10-14 13:00:00,7.85,7.9,7.84,7.88,586300.0,4.9738,5.0055,4.9675,4.9928,586300.0
2011-10-14 13:30:00,7.89,7.92,7.85,7.92,398600.0,4.9991,5.0181,4.9738,5.0181,398600.0
2011-10-14 14:00:00,7.92,7.93,7.89,7.93,324900.0,5.0181,5.0245,4.9991,5.0245,324900.0
2011-10-14 14:30:00,7.93,7.98,7.89,7.98,471200.0,5.0245,5.0562,4.9991,5.0562,471200.0
2011-10-14 15:00:00,7.98,7.99,7.94,7.98,907900.0,5.0562,5.0625,5.0308,5.0562,907900.0
2011-10-14 15:30:00,7.98,8.01,7.95,8.01,1244200.0,5.0562,5.0752,5.0372,5.0752,1244200.0
2011-10-17 09:30:00,7.61,7.84,7.46,7.68,2007600.0,4.8217,4.9675,4.7267,4.8661,2007600.0
2011-10-17 10:00:00,7.68,7.69,7.57,7.65,1055600.0,4.8661,4.8724,4.7964,4.8471,1055600.0
2011-10-17 10:30:00,7.64,7.7,7.59,7.67,882800.0,4.8407,4.8788,4.8091,4.8597,882800.0
2011-10-17 11:00:00,7.66,7.67,7.58,7.62,515700.0,4.8534,4.8597,4.8027,4.8281,515700.0
2011-10-17 11:30:00,7.61,7.62,7.53,7.55,960800.0,4.8217,4.8281,4.771,4.7837,960800.0
2011-10-17 12:00:00,7.55,7.55,7.49,7.53,443000.0,4.7837,4.7837,4.7457,4.771,443000.0
2011-10-17 12:30:00,7.53,7.56,7.5,7.5,541200.0,4.771,4.7901,4.752,4.752,541200.0
2011-10-17 13:00:00,7.5,7.61,7.5,7.6,425800.0,4.752,4.8217,4.752,4.8154,425800.0
2011-10-17 13:30:00,7.6,7.6,7.48,7.51,1046200.0,4.8154,4.8154,4.7394,4.7584,1046200.0
2011-10-17 14:00:00,7.52,7.52,7.44,7.48,1364100.0,4.7647,4.7647,4.714,4.7394,1364100.0
2011-10-17 14:30:00,7.47,7.51,7.43,7.5,778700.0,4.733,4.7584,4.7077,4.752,778700.0
2011-10-17 15:00:00,7.5,7.51,7.46,7.47,1184000.0,4.752,4.7584,4.7267,4.733,1184000.0
2011-10-17 15:30:00,7.46,7.51,7.41,7.45,2402500.0,4.7267,4.7584,4.695,4.7204,2402500.0
2011-10-18 09:30:00,7.46,7.72,7.42,7.5,1558500.0,4.7267,4.8914,4.7013,4.752,1558500.0
2011-10-18 10:00:00,7.5,7.5,7.35,7.48,1600000.0,4.752,4.752,4.657,4.7394,1600000.0
2011-10-18 10:30:00,7.48,7.63,7.46,7.61,2704700.0,4.7394,4.8344,4.7267,4.8217,2704700.0
2011-10-18 11:00:00,7.61,7.61,7.46,7.53,1822000.0,4.8217,4.8217,4.7267,4.771,1822000.0
2011-10-18 11:30:00,7.54,7.61,7.52,7.57,1585000.0,4.7774,4.8217,4.7647,4.7964,1585000.0
2011-10-18 12:00:00,7.57,7.58,7.52,7.58,1320300.0,4.7964,4.8027,4.7647,4.8027,1320300.0
2011-10-18 12:30:00,7.58,7.67,7.57,7.66,1345100.0,4.8027,4.8597,4.7964,4.8534,1345100.0
2011-10-18 13:00:00,7.67,7.71,7.64,7.71,1171200.0,4.8597,4.8851,4.8407,4.8851,1171200.0
2011-10-18 13:30:00,7.71,7.72,7.68,7.71,816000.0,4.8851,4.8914,4.8661,4.8851,816000.0
2011-10-18 14:00:00,7.71,7.83,7.7,7.81,410000.0,4.8851,4.9611,4.8788,4.9485,410000.0
2011-10-18 14:30:00,7.81,7.83,7.78,7.83,638800.0,4.9485,4.9611,4.9294,4.9611,638800.0
2011-10-18 15:00:00,7.83,8.07,7.83,7.96,1171900.0,4.9611,5.1132,4.9611,5.0435,1171900.0
2011-10-18 15:30:00,7.97,8.03,7.91,7.99,1767300.0,5.0498,5.0878,5.0118,5.0625,1767300.0
2011-10-19 09:30:00,7.95,7.98,7.82,7.97,444300.0,5.0372,5.0562,4.9548,5.0498,444300.0
2011-10-19 10:00:00,7.97,8.07,7.88,8.05,476400.0,5.0498,5.1132,4.9928,5.1005,476400.0
2011-10-19 10:30:00,8.05,8.06,7.94,7.98,353800.0,5.1005,5.1069,5.0308,5.0562,353800.0
2011-10-19 11:00:00,7.97,8.0,7.95,7.98,269300.0,5.0498,5.0688,5.0372,5.0562,269300.0
2011-10-19 11:30:00,7.98,8.09,7.98,8.04,557800.0,5.0562,5.1259,5.0562,5.0942,557800.0
2011-10-19 12:00:00,8.04,8.17,8.04,8.12,649500.0,5.0942,5.1766,5.0942,5.1449,649500.0
2011-10-19 12:30:00,8.11,8.17,8.07,8.16,717000.0,5.1385,5.1766,5.1132,5.1702,717000.0
2011-10-19 13:00:00,8.16,8.22,8.14,8.18,563100.0,5.1702,5.2082,5.1575,5.1829,563100.0
2011-10-19 13:30:00,8.19,8.19,8.13,8.13,546900.0,5.1892,5.1892,5.1512,5.1512,546900.0
2011-10-19 14:00:00,8.14,8.16,8.03,8.04,1095800.0,5.1575,5.1702,5.0878,5.0942,1095800.0
2011-10-19 14:30:00,8.04,8.15,8.01,8.09,590500.0,5.0942,5.1639,5.0752,5.1259,590500.0
2011-10-19 15:00:00,8.08,8.11,8.04,8.07,570000.0,5.1195,5.1385,5.0942,5.1132,570000.0
2011-10-19 15:30:00,8.07,8.13,8.03,8.07,1015700.0,5.1132,5.1512,5.0878,5.1132,1015700.0
2011-10-20 09:30:00,8.11,8.13,7.96,8.03,398200.0,5.1385,5.1512,5.0435,5.0878,398200.0
2011-10-20 10:00:00,8.03,8.18,8.03,8.13,419600.0,5.0878,5.1829,5.0878,5.1512,419600.0
2011-10-20 10:30:00,8.13,8.19,8.1,8.1,498100.0,5.1512,5.1892,5.1322,5.1322,498100.0
2011-10-20 11:00:00,8.1,8.19,8.05,8.18,572300.0,5.1322,5.1892,5.1005,5.1829,572300.0
2011-10-20 11:30:00,8.18,8.22,8.14,8.18,512700.0,5.1829,5.2082,5.1575,5.1829,512700.0
2011-10-20 12:00:00,8.17,8.19,8.11,8.14,519800.0,5.1766,5.1892,5.1385,5.1575,519800.0
2011-10-20 12:30:00,8.15,8.24,8.14,8.23,519300.0,5.1639,5.2209,5.1575,5.2146,519300.0
2011-10-20 13:00:00,8.23,8.37,8.22,8.32,558500.0,5.2146,5.3033,5.2082,5.2716,558500.0
2011-10-20 13:30:00,8.32,8.36,8.28,8.32,780300.0,5.2716,5.2969,5.2462,5.2716,780300.0
2011-10-20 14:00:00,8.32,8.34,8.26,8.31,425600.0,5.2716,5.2843,5.2336,5.2653,425600.0
2011-10-20 14:30:00,8.31,8.39,8.29,8.37,476500.0,5.2653,5.3159,5.2526,5.3033,476500.0
2011-10-20 15:00:00,8.37,8.37,8.25,8.27,517200.0,5.3033,5.3033,5.2272,5.2399,517200.0
2011-10-20 15:30:00,8.28,8.35,8.27,8.29,1400600.0,5.2462,5.2906,5.2399,5.2526,1400600.0
2011-10-21 09:30:00,8.44,8.63,8.43,8.55,1112400.0,5.3476,5.468,5.3413,5.4173,1112400.0
2011-10-21 10:00:00,8.56,8.61,8.49,8.57,659200.0,5.4237,5.4553,5.3793,5.43,659200.0
2011-10-21 10:30:00,8.58,8.6,8.46,8.49,538900.0,5.4363,5.449,5.3603,5.3793,538900.0
2011-10-21 11:00:00,8.49,8.52,8.47,8.52,142700.0,5.3793,5.3983,5.3666,5.3983,142700.0
2011-10-21 11:30:00,8.52,8.55,8.5,8.52,175500.0,5.3983,5.4173,5.3856,5.3983,175500.0
2011-10-21 12:00:00,8.52,8.52,8.46,8.47,148000.0,5.3983,5.3983,5.3603,5.3666,148000.0
2011-10-21 12:30:00,8.47,8.47,8.4,8.4,313900.0,5.3666,5.3666,5.3223,5.3223,313900.0
2011-10-21 13:00:00,8.4,8.4,8.31,8.32,192700.0,5.3223,5.3223,5.2653,5.2716,192700.0
2011-10-21 13:30:00,8.33,8.33,8.23,8.23,908900.0,5.2779,5.2779,5.2146,5.2146,908900.0
2011-10-21 14:00:00,8.24,8.35,8.24,8.34,386200.0,5.2209,5.2906,5.2209,5.2843,386200.0
2011-10-21 14:30:00,8.34,8.42,8.3,8.41,437700.0,5.2843,5.335,5.2589,5.3286,437700.0
2011-10-21 15:00:00,8.41,8.46,8.4,8.4,612800.0,5.3286,5.3603,5.3223,5.3223,612800.0
2011-10-21 15:30:00,8.4,8.44,8.34,8.44,838300.0,5.3223,5.3476,5.2843,5.3476,838300.0
2011-10-24 09:30:00,8.5,8.65,8.44,8.61,294100.0,5.3856,5.4807,5.3476,5.4553,294100.0
2011-10-24 10:00:00,8.61,8.79,8.59,8.77,350200.0,5.4553,5.5694,5.4427,5.5567,350200.0
2011-10-24 10:30:00,8.77,8.83,8.76,8.81,259100.0,5.5567,5.5947,5.5504,5.5821,259100.0
2011-10-24 11:00:00,8.81,8.86,8.81,8.84,490000.0,5.5821,5.6137,5.5821,5.6011,490000.0
2011-10-24 11:30:00,8.84,8.85,8.74,8.76,689900.0,5.6011,5.6074,5.5377,5.5504,689900.0
2011-10-24 12:00:00,8.76,8.76,8.69,8.76,467000.0,5.5504,5.5504,5.506,5.5504,467000.0
2011-10-24 12:30:00,8.76,8.76,8.73,8.73,192500.0,5.5504,5.5504,5.5314,5.5314,192500.0
2011-10-24 13:00:00,8.74,8.75,8.67,8.74,205300.0,5.5377,5.544,5.4934,5.5377,205300.0
2011-10-24 13:30:00,8.73,8.82,8.73,8.79,140900.0,5.5314,5.5884,5.5314,5.5694,140900.0
2011-10-24 14:00:00,8.79,8.79,8.7,8.73,369300.0,5.5694,5.5694,5.5124,5.5314,369300.0
2011-10-24 14:30:00,8.73,8.76,8.72,8.75,347800.0,5.5314,5.5504,5.525,5.544,347800.0
2011-10-24 15:00:00,8.75,8.78,8.67,8.67,410300.0,5.544,5.563,5.4934,5.4934,410300.0
2011-10-24 15:30:00,8.68,8.78,8.66,8.75,1054500.0,5.4997,5.563,5.487,5.544,1054500.0
2011-10-25 09:30:00,8.69,8.69,8.47,8.55,922000.0,5.506,5.506,5.3666,5.4173,922000.0
2011-10-25 10:00:00,8.53,8.58,8.45,8.56,512900.0,5.4046,5.4363,5.354,5.4237,512900.0
2011-10-25 10:30:00,8.55,8.61,8.54,8.55,528400.0,5.4173,5.4553,5.411,5.4173,528400.0
2011-10-25 11:00:00,8.55,8.57,8.5,8.53,567900.0,5.4173,5.43,5.3856,5.4046,567900.0
2011-10-25 11:30:00,8.53,8.56,8.51,8.54,277100.0,5.4046,5.4237,5.392,5.411,277100.0
2011-10-25 12:00:00,8.55,8.59,8.53,8.58,286300.0,5.4173,5.4427,5.4046,5.4363,286300.0
2011-10-25 12:30:00,8.58,8.59,8.49,8.5,194800.0,5.4363,5.4427,5.3793,5.3856,194800.0
2011-10-25 13:00:00,8.5,8.57,8.49,8.54,172000.0,5.3856,5.43,5.3793,5.411,172000.0
2011-10-25 13:30:00,8.54,8.55,8.5,8.5,210100.0,5.411,5.4173,5.3856,5.3856,210100.0
2011-10-25 14:00:00,8.51,8.51,8.45,8.5,237800.0,5.392,5.392,5.354,5.3856,237800.0
2011-10-25 14:30:00,8.5,8.54,8.47,8.54,273600.0,5.3856,5.411,5.3666,5.411,273600.0
2011-10-25 15:00:00,8.54,8.56,8.43,8.45,325200.0,5.411,5.4237,5.3413,5.354,325200.0
2011-10-25 15:30:00,8.44,8.47,8.38,8.41,826900.0,5.3476,5.3666,5.3096,5.3286,826900.0
2011-10-26 09:30:00,8.53,8.62,8.49,8.58,345700.0,5.4046,5.4617,5.3793,5.4363,345700.0
2011-10-26 10:00:00,8.58,8.59,8.49,8.55,370200.0,5.4363,5.4427,5.3793,5.4173,370200.0
2011-10-26 10:30:00,8.55,8.59,8.34,8.39,453400.0,5.4173,5.4427,5.2843,5.3159,453400.0
2011-10-26 11:00:00,8.39,8.46,8.39,8.43,433600.0,5.3159,5.3603,5.3159,5.3413,433600.0
2011-10-26 11:30:00,8.43,8.54,8.43,8.51,293300.0,5.3413,5.411,5.3413,5.392,293300.0
2011-10-26 12:00:00,8.5,8.54,8.47,8.49,294300.0,5.3856,5.411,5.3666,5.3793,294300.0
2011-10-26 12:30:00,8.48,8.49,8.44,8.45,167700.0,5.373,5.3793,5.3476,5.354,167700.0
2011-10-26 13:00:00,8.44,8.45,8.39,8.44,212800.0,5.3476,5.354,5.3159,5.3476,212800.0
2011-10-26 13:30:00,8.44,8.58,8.44,8.55,544900.0,5.3476,5.4363,5.3476,5.4173,544900.0
2011-10-26 14:00:00,8.56,8.6,8.54,8.57,336900.0,5.4237,5.449,5.411,5.43,336900.0
2011-10-26 14:30:00,8.57,8.61,8.55,8.57,478700.0,5.43,5.4553,5.4173,5.43,478700.0
2011-10-26 15:00:00,8.57,8.61,8.55,8.59,742500.0,5.43,5.4553,5.4173,5.4427,742500.0
2011-10-26 15:30:00,8.6,8.67,8.58,8.61,952100.0,5.449,5.4934,5.4363,5.4553,952100.0
2011-10-27 09:30:00,8.93,9.02,8.85,8.95,1604400.0,5.6581,5.7151,5.6074,5.6708,1604400.0
2011-10-27 10:00:00,8.95,8.97,8.89,8.91,1263100.0,5.6708,5.6834,5.6327,5.6454,1263100.0
2011-10-27 10:30:00,8.91,8.93,8.85,8.88,536900.0,5.6454,5.6581,5.6074,5.6264,536900.0
2011-10-27 11:00:00,8.88,8.88,8.76,8.78,968100.0,5.6264,5.6264,5.5504,5.563,968100.0
2011-10-27 11:30:00,8.78,8.88,8.77,8.85,1730100.0,5.563,5.6264,5.5567,5.6074,1730100.0
2011-10-27 12:00:00,8.85,8.91,8.85,8.87,807700.0,5.6074,5.6454,5.6074,5.6201,807700.0
2011-10-27 12:30:00,8.88,8.9,8.83,8.85,737700.0,5.6264,5.6391,5.5947,5.6074,737700.0
2011-10-27 13:00:00,8.84,8.95,8.84,8.91,739600.0,5.6011,5.6708,5.6011,5.6454,739600.0
2011-10-27 13:30:00,8.91,9.01,8.9,8.94,1137500.0,5.6454,5.7088,5.6391,5.6644,1137500.0
2011-10-27 14:00:00,8.94,8.97,8.89,8.97,595900.0,5.6644,5.6834,5.6327,5.6834,595900.0
2011-10-27 14:30:00,8.97,8.97,8.89,8.95,932300.0,5.6834,5.6834,5.6327,5.6708,932300.0
2011-10-27 15:00:00,8.95,9.03,8.92,9.01,950400.0,5.6708,5.7215,5.6518,5.7088,950400.0
2011-10-27 15:30:00,9.01,9.02,8.78,8.91,3232300.0,5.7088,5.7151,5.563,5.6454,3232300.0
2011-10-28 09:30:00,10.21,10.5,9.9,10.29,4740600.0,6.4691,6.6528,6.2727,6.5198,4740600.0
2011-10-28 10:00:00,10.29,10.38,9.88,9.9,3712300.0,6.5198,6.5768,6.26,6.2727,3712300.0
2011-10-28 10:30:00,9.91,9.97,9.79,9.96,1650200.0,6.279,6.317,6.203,6.3107,1650200.0
2011-10-28 11:00:00,9.95,10.03,9.86,10.0,1718000.0,6.3044,6.3551,6.2473,6.336,1718000.0
2011-10-28 11:30:00,10.0,10.06,9.89,10.05,1721900.0,6.336,6.3741,6.2664,6.3677,1721900.0
2011-10-28 12:00:00,10.05,10.06,9.96,10.0,894300.0,6.3677,6.3741,6.3107,6.336,894300.0
2011-10-28 12:30:00,10.0,10.01,9.95,9.98,491200.0,6.336,6.3424,6.3044,6.3234,491200.0
2011-10-28 13:00:00,9.98,10.0,9.91,9.96,731500.0,6.3234,6.336,6.279,6.3107,731500.0
2011-10-28 13:30:00,9.95,9.96,9.86,9.91,688300.0,6.3044,6.3107,6.2473,6.279,688300.0
2011-10-28 14:00:00,9.9,9.92,9.83,9.87,1009600.0,6.2727,6.2854,6.2283,6.2537,1009600.0
2011-10-28 14:30:00,9.87,9.91,9.85,9.9,529800.0,6.2537,6.279,6.241,6.2727,529800.0
2011-10-28 15:00:00,9.9,9.96,9.88,9.93,1785000.0,6.2727,6.3107,6.26,6.2917,1785000.0
2011-10-28 15:30:00,9.92,9.98,9.91,9.91,2945200.0,6.2854,6.3234,6.279,6.279,2945200.0
2011-10-31 09:30:00,9.78,9.84,9.67,9.83,656500.0,6.1967,6.2347,6.127,6.2283,656500.0
2011-10-31 10:00:00,9.83,9.86,9.72,9.79,567000.0,6.2283,6.2473,6.1586,6.203,567000.0
2011-10-31 10:30:00,9.79,9.84,9.72,9.72,537800.0,6.203,6.2347,6.1586,6.1586,537800.0
2011-10-31 11:00:00,9.72,9.8,9.63,9.68,662000.0,6.1586,6.2093,6.1016,6.1333,662000.0
2011-10-31 11:30:00,9.68,9.7,9.62,9.62,729400.0,6.1333,6.146,6.0953,6.0953,729400.0
2011-10-31 12:00:00,9.62,9.64,9.56,9.59,895600.0,6.0953,6.1079,6.0573,6.0763,895600.0
2011-10-31 12:30:00,9.58,9.64,9.57,9.63,421700.0,6.0699,6.1079,6.0636,6.1016,421700.0
2011-10-31 13:00:00,9.62,9.71,9.62,9.71,474700.0,6.0953,6.1523,6.0953,6.1523,474700.0
2011-10-31 13:30:00,9.7,9.81,9.69,9.77,976300.0,6.146,6.2157,6.1396,6.1903,976300.0
2011-10-31 14:00:00,9.77,9.77,9.67,9.7,355500.0,6.1903,6.1903,6.127,6.146,355500.0
2011-10-31 14:30:00,9.7,9.7,9.58,9.6,673500.0,6.146,6.146,6.0699,6.0826,673500.0
2011-10-31 15:00:00,9.6,9.6,9.5,9.5,826700.0,6.0826,6.0826,6.0192,6.0192,826700.0
2011-10-31 15:30:00,9.51,9.56,9.47,9.48,2152500.0,6.0256,6.0573,6.0002,6.0066,2152500.0
2011-11-01 09:30:00,8.99,9.44,8.93,9.39,1808600.0,5.6961,5.9812,5.6581,5.9495,1808600.0
2011-11-01 10:00:00,9.4,9.4,9.19,9.27,2014500.0,5.9559,5.9559,5.8228,5.8735,2014500.0
2011-11-01 10:30:00,9.28,9.3,9.2,9.21,744700.0,5.8799,5.8925,5.8292,5.8355,744700.0
2011-11-01 11:00:00,9.21,9.25,9.15,9.15,874300.0,5.8355,5.8608,5.7975,5.7975,874300.0
2011-11-01 11:30:00,9.15,9.16,8.99,9.0,1474800.0,5.7975,5.8038,5.6961,5.7024,1474800.0
2011-11-01 12:00:00,9.01,9.06,9.0,9.03,401800.0,5.7088,5.7405,5.7024,5.7215,401800.0
2011-11-01 12:30:00,9.02,9.07,8.96,8.96,530600.0,5.7151,5.7468,5.6771,5.6771,530600.0
2011-11-01 13:00:00,8.96,9.04,8.92,9.02,717000.0,5.6771,5.7278,5.6518,5.7151,717000.0
2011-11-01 13:30:00,9.02,9.09,8.98,9.02,1174500.0,5.7151,5.7595,5.6898,5.7151,1174500.0
2011-11-01 14:00:00,9.01,9.17,8.99,9.15,786300.0,5.7088,5.8102,5.6961,5.7975,786300.0
2011-11-01 14:30:00,9.14,9.15,9.08,9.1,779900.0,5.7911,5.7975,5.7531,5.7658,779900.0
2011-11-01 15:00:00,9.1,9.11,9.02,9.08,996300.0,5.7658,5.7721,5.7151,5.7531,996300.0
2011-11-01 15:30:00,9.09,9.16,8.99,9.01,2385900.0,5.7595,5.8038,5.6961,5.7088,2385900.0
2011-11-02 09:30:00,9.18,9.26,9.12,9.23,770200.0,5.8165,5.8672,5.7785,5.8482,770200.0
2011-11-02 10:00:00,9.24,9.31,9.19,9.3,445800.0,5.8545,5.8989,5.8228,5.8925,445800.0
2011-11-02 10:30:00,9.3,9.34,9.27,9.33,524800.0,5.8925,5.9179,5.8735,5.9115,524800.0
2011-11-02 11:00:00,9.33,9.44,9.32,9.4,505500.0,5.9115,5.9812,5.9052,5.9559,505500.0
2011-11-02 11:30:00,9.39,9.4,9.31,9.33,353500.0,5.9495,5.9559,5.8989,5.9115,353500.0
2011-11-02 12:00:00,9.33,9.37,9.31,9.36,247300.0,5.9115,5.9369,5.8989,5.9305,247300.0
2011-11-02 12:30:00,9.36,9.4,9.25,9.27,284300.0,5.9305,5.9559,5.8608,5.8735,284300.0
2011-11-02 13:00:00,9.27,9.27,9.18,9.2,362000.0,5.8735,5.8735,5.8165,5.8292,362000.0
2011-11-02 13:30:00,9.21,9.24,9.19,9.2,274000.0,5.8355,5.8545,5.8228,5.8292,274000.0
2011-11-02 14:00:00,9.2,9.25,9.16,9.24,490500.0,5.8292,5.8608,5.8038,5.8545,490500.0
2011-11-02 14:30:00,9.23,9.36,9.22,9.34,619700.0,5.8482,5.9305,5.8418,5.9179,619700.0
2011-11-02 15:00:00,9.35,9.4,9.32,9.34,882900.0,5.9242,5.9559,5.9052,5.9179,882900.0
2011-11-02 15:30:00,9.35,9.38,9.3,9.35,1136000.0,5.9242,5.9432,5.8925,5.9242,1136000.0
2011-11-03 09:30:00,9.45,9.55,9.27,9.29,634000.0,5.9876,6.0509,5.8735,5.8862,634000.0
2011-11-03 10:00:00,9.29,9.37,9.19,9.32,1041400.0,5.8862,5.9369,5.8228,5.9052,1041400.0
2011-11-03 10:30:00,9.32,9.49,9.32,9.48,663200.0,5.9052,6.0129,5.9052,6.0066,663200.0
2011-11-03 11:00:00,9.48,9.6,9.46,9.59,657700.0,6.0066,6.0826,5.9939,6.0763,657700.0
2011-11-03 11:30:00,9.59,9.61,9.51,9.52,650000.0,6.0763,6.0889,6.0256,6.0319,650000.0
2011-11-03 12:00:00,9.51,9.61,9.5,9.6,632900.0,6.0256,6.0889,6.0192,6.0826,632900.0
2011-11-03 12:30:00,9.6,9.66,9.58,9.63,592700.0,6.0826,6.1206,6.0699,6.1016,592700.0
2011-11-03 13:00:00,9.63,9.7,9.62,9.68,425600.0,6.1016,6.146,6.0953,6.1333,425600.0
2011-11-03 13:30:00,9.67,9.74,9.65,9.71,665200.0,6.127,6.1713,6.1143,6.1523,665200.0
2011-11-03 14:00:00,9.72,9.75,9.67,9.69,543600.0,6.1586,6.1776,6.127,6.1396,543600.0
2011-11-03 14:30:00,9.68,9.71,9.66,9.68,363800.0,6.1333,6.1523,6.1206,6.1333,363800.0
2011-11-03 15:00:00,9.68,9.71,9.67,9.71,734500.0,6.1333,6.1523,6.127,6.1523,734500.0
2011-11-03 15:30:00,9.7,9.75,9.7,9.72,1610500.0,6.146,6.1776,6.146,6.1586,1610500.0
2011-11-04 09:30:00,9.55,9.79,9.53,9.68,698000.0,6.0509,6.203,6.0383,6.1333,698000.0
2011-11-04 10:00:00,9.68,9.69,9.61,9.64,668300.0,6.1333,6.1396,6.0889,6.1079,668300.0
2011-11-04 10:30:00,9.64,9.64,9.57,9.63,426800.0,6.1079,6.1079,6.0636,6.1016,426800.0
2011-11-04 11:00:00,9.64,9.68,9.58,9.62,367900.0,6.1079,6.1333,6.0699,6.0953,367900.0
2011-11-04 11:30:00,9.63,9.69,9.63,9.68,465700.0,6.1016,6.1396,6.1016,6.1333,465700.0
2011-11-04 12:00:00,9.67,9.69,9.58,9.59,566500.0,6.127,6.1396,6.0699,6.0763,566500.0
2011-11-04 12:30:00,9.59,9.6,9.53,9.57,332800.0,6.0763,6.0826,6.0383,6.0636,332800.0
2011-11-04 13:00:00,9.57,9.65,9.57,9.61,452800.0,6.0636,6.1143,6.0636,6.0889,452800.0
2011-11-04 13:30:00,9.61,9.71,9.61,9.65,598000.0,6.0889,6.1523,6.0889,6.1143,598000.0
2011-11-04 14:00:00,9.66,9.7,9.65,9.69,276300.0,6.1206,6.146,6.1143,6.1396,276300.0
2011-11-04 14:30:00,9.7,9.7,9.65,9.69,256200.0,6.146,6.146,6.1143,6.1396,256200.0
2011-11-04 15:00:00,9.68,9.69,9.62,9.65,466400.0,6.1333,6.1396,6.0953,6.1143,466400.0
2011-11-04 15:30:00,9.66,9.68,9.62,9.68,1208300.0,6.1206,6.1333,6.0953,6.1333,1208300.0
2011-11-07 09:30:00,9.68,9.78,9.63,9.76,404600.0,6.1333,6.1967,6.1016,6.184,404600.0
2011-11-07 10:00:00,9.75,9.76,9.66,9.68,569100.0,6.1776,6.184,6.1206,6.1333,569100.0
2011-11-07 10:30:00,9.67,9.69,9.61,9.65,508900.0,6.127,6.1396,6.0889,6.1143,508900.0
2011-11-07 11:00:00,9.64,9.76,9.63,9.67,564900.0,6.1079,6.184,6.1016,6.127,564900.0
2011-11-07 11:30:00,9.66,9.71,9.65,9.66,425200.0,6.1206,6.1523,6.1143,6.1206,425200.0
2011-11-07 12:00:00,9.65,9.7,9.59,9.62,346100.0,6.1143,6.146,6.0763,6.0953,346100.0
2011-11-07 12:30:00,9.63,9.63,9.58,9.6,481400.0,6.1016,6.1016,6.0699,6.0826,481400.0
2011-11-07 13:00:00,9.6,9.64,9.58,9.63,224300.0,6.0826,6.1079,6.0699,6.1016,224300.0
2011-11-07 13:30:00,9.62,9.69,9.62,9.67,362800.0,6.0953,6.1396,6.0953,6.127,362800.0
2011-11-07 14:00:00,9.68,9.7,9.64,9.67,584200.0,6.1333,6.146,6.1079,6.127,584200.0
2011-11-07 14:30:00,9.68,9.71,9.66,9.71,454200.0,6.1333,6.1523,6.1206,6.1523,454200.0
2011-11-07 15:00:00,9.71,9.71,9.61,9.62,409700.0,6.1523,6.1523,6.0889,6.0953,409700.0
2011-11-07 15:30:00,9.61,9.7,9.61,9.7,1182600.0,6.0889,6.146,6.0889,6.146,1182600.0
2011-11-08 09:30:00,9.8,9.82,9.7,9.78,325400.0,6.2093,6.222,6.146,6.1967,325400.0
2011-11-08 10:00:00,9.77,9.78,9.61,9.64,338200.0,6.1903,6.1967,6.0889,6.1079,338200.0
2011-11-08 10:30:00,9.63,9.67,9.6,9.64,378200.0,6.1016,6.127,6.0826,6.1079,378200.0
2011-11-08 11:00:00,9.63,9.66,9.51,9.54,519200.0,6.1016,6.1206,6.0256,6.0446,519200.0
2011-11-08 11:30:00,9.54,9.61,9.54,9.58,241900.0,6.0446,6.0889,6.0446,6.0699,241900.0
2011-11-08 12:00:00,9.57,9.61,9.55,9.57,250200.0,6.0636,6.0889,6.0509,6.0636,250200.0
2011-11-08 12:30:00,9.57,9.6,9.55,9.59,257400.0,6.0636,6.0826,6.0509,6.0763,257400.0
2011-11-08 13:00:00,9.58,9.61,9.55,9.59,215500.0,6.0699,6.0889,6.0509,6.0763,215500.0
2011-11-08 13:30:00,9.59,9.7,9.59,9.68,392700.0,6.0763,6.146,6.0763,6.1333,392700.0
2011-11-08 14:00:00,9.67,9.69,9.62,9.65,600100.0,6.127,6.1396,6.0953,6.1143,600100.0
2011-11-08 14:30:00,9.66,9.71,9.63,9.69,574200.0,6.1206,6.1523,6.1016,6.1396,574200.0
2011-11-08 15:00:00,9.68,9.71,9.66,9.7,709700.0,6.1333,6.1523,6.1206,6.146,709700.0
2011-11-08 15:30:00,9.71,9.72,9.68,9.7,1094300.0,6.1523,6.1586,6.1333,6.146,1094300.0
2011-11-09 09:30:00,9.39,9.52,9.32,9.37,483400.0,5.9495,6.0319,5.9052,5.9369,483400.0
2011-11-09 10:00:00,9.37,9.44,9.35,9.38,907800.0,5.9369,5.9812,5.9242,5.9432,907800.0
2011-11-09 10:30:00,9.38,9.5,9.35,9.47,511200.0,5.9432,6.0192,5.9242,6.0002,511200.0
2011-11-09 11:00:00,9.46,9.52,9.44,9.46,721600.0,5.9939,6.0319,5.9812,5.9939,721600.0
2011-11-09 11:30:00,9.45,9.51,9.43,9.48,622800.0,5.9876,6.0256,5.9749,6.0066,622800.0
2011-11-09 12:00:00,9.48,9.49,9.39,9.41,809800.0,6.0066,6.0129,5.9495,5.9622,809800.0
2011-11-09 12:30:00,9.41,9.49,9.41,9.48,369600.0,5.9622,6.0129,5.9622,6.0066,369600.0
2011-11-09 13:00:00,9.48,9.5,9.37,9.4,250800.0,6.0066,6.0192,5.9369,5.9559,250800.0
2011-11-09 13:30:00,9.4,9.4,9.24,9.29,588800.0,5.9559,5.9559,5.8545,5.8862,588800.0
2011-11-09 14:00:00,9.29,9.29,9.19,9.27,806800.0,5.8862,5.8862,5.8228,5.8735,806800.0
2011-11-09 14:30:00,9.26,9.33,9.22,9.27,887000.0,5.8672,5.9115,5.8418,5.8735,887000.0
2011-11-09 15:00:00,9.27,9.38,9.26,9.36,984700.0,5.8735,5.9432,5.8672,5.9305,984700.0
2011-11-09 15:30:00,9.35,9.36,9.25,9.28,1999400.0,5.9242,5.9305,5.8608,5.8799,1999400.0
2011-11-10 09:30:00,9.44,9.53,9.42,9.42,354700.0,5.9812,6.0383,5.9686,5.9686,354700.0
2011-11-10 10:00:00,9.42,9.45,9.31,9.31,645000.0,5.9686,5.9876,5.8989,5.8989,645000.0
2011-11-10 10:30:00,9.32,9.32,9.22,9.31,462100.0,5.9052,5.9052,5.8418,5.8989,462100.0
2011-11-10 11:00:00,9.31,9.36,9.28,9.3,540000.0,5.8989,5.9305,5.8799,5.8925,540000.0
2011-11-10 11:30:00,9.3,9.43,9.28,9.36,485600.0,5.8925,5.9749,5.8799,5.9305,485600.0
2011-11-10 12:00:00,9.35,9.39,9.33,9.36,295300.0,5.9242,5.9495,5.9115,5.9305,295300.0
2011-11-10 12:30:00,9.36,9.39,9.3,9.39,213500.0,5.9305,5.9495,5.8925,5.9495,213500.0
2011-11-10 13:00:00,9.38,9.42,9.36,9.38,588400.0,5.9432,5.9686,5.9305,5.9432,588400.0
2011-11-10 13:30:00,9.37,9.41,9.35,9.38,308300.0,5.9369,5.9622,5.9242,5.9432,308300.0
2011-11-10 14:00:00,9.38,9.4,9.32,9.32,394900.0,5.9432,5.9559,5.9052,5.9052,394900.0
2011-11-10 14:30:00,9.32,9.36,9.26,9.27,317600.0,5.9052,5.9305,5.8672,5.8735,317600.0
2011-11-10 15:00:00,9.27,9.38,9.27,9.35,621500.0,5.8735,5.9432,5.8735,5.9242,621500.0
2011-11-10 15:30:00,9.35,9.36,9.27,9.33,1489600.0,5.9242,5.9305,5.8735,5.9115,1489600.0
2011-11-11 09:30:00,9.5,9.57,9.45,9.56,299000.0,6.0192,6.0636,5.9876,6.0573,299000.0
2011-11-11 10:00:00,9.56,9.59,9.53,9.57,503100.0,6.0573,6.0763,6.0383,6.0636,503100.0
2011-11-11 10:30:00,9.57,9.61,9.55,9.61,575800.0,6.0636,6.0889,6.0509,6.0889,575800.0
2011-11-11 11:00:00,9.61,9.61,9.57,9.61,629700.0,6.0889,6.0889,6.0636,6.0889,629700.0
2011-11-11 11:30:00,9.61,9.66,9.6,9.62,273400.0,6.0889,6.1206,6.0826,6.0953,273400.0
2011-11-11 12:00:00,9.62,9.65,9.59,9.6,321900.0,6.0953,6.1143,6.0763,6.0826,321900.0
2011-11-11 12:30:00,9.6,9.61,9.57,9.58,76500.0,6.0826,6.0889,6.0636,6.0699,76500.0
2011-11-11 13:00:00,9.59,9.62,9.57,9.57,123800.0,6.0763,6.0953,6.0636,6.0636,123800.0
2011-11-11 13:30:00,9.58,9.61,9.57,9.58,232100.0,6.0699,6.0889,6.0636,6.0699,232100.0
2011-11-11 14:00:00,9.58,9.61,9.57,9.61,363400.0,6.0699,6.0889,6.0636,6.0889,363400.0
2011-11-11 14:30:00,9.61,9.62,9.55,9.57,292400.0,6.0889,6.0953,6.0509,6.0636,292400.0
2011-11-11 15:00:00,9.56,9.6,9.54,9.54,458900.0,6.0573,6.0826,6.0446,6.0446,458900.0
2011-11-11 15:30:00,9.55,9.58,9.53,9.57,727500.0,6.0509,6.0699,6.0383,6.0636,727500.0
2011-11-14 09:30:00,9.48,9.51,9.46,9.49,271500.0,6.0066,6.0256,5.9939,6.0129,271500.0
2011-11-14 10:00:00,9.49,9.57,9.48,9.57,235800.0,6.0129,6.0636,6.0066,6.0636,235800.0
2011-11-14 10:30:00,9.56,9.57,9.43,9.46,397900.0,6.0573,6.0636,5.9749,5.9939,397900.0
2011-11-14 11:00:00,9.46,9.49,9.42,9.43,466100.0,5.9939,6.0129,5.9686,5.9749,466100.0
2011-11-14 11:30:00,9.43,9.46,9.35,9.37,248900.0,5.9749,5.9939,5.9242,5.9369,248900.0
2011-11-14 12:00:00,9.37,9.39,9.3,9.32,194700.0,5.9369,5.9495,5.8925,5.9052,194700.0
2011-11-14 12:30:00,9.32,9.36,9.32,9.36,110800.0,5.9052,5.9305,5.9052,5.9305,110800.0
2011-11-14 13:00:00,9.36,9.41,9.34,9.41,117400.0,5.9305,5.9622,5.9179,5.9622,117400.0
2011-11-14 13:30:00,9.41,9.42,9.39,9.4,181600.0,5.9622,5.9686,5.9495,5.9559,181600.0
2011-11-14 14:00:00,9.41,9.47,9.41,9.45,225600.0,5.9622,6.0002,5.9622,5.9876,225600.0
2011-11-14 14:30:00,9.44,9.45,9.38,9.39,172500.0,5.9812,5.9876,5.9432,5.9495,172500.0
2011-11-14 15:00:00,9.39,9.45,9.39,9.43,231400.0,5.9495,5.9876,5.9495,5.9749,231400.0
2011-11-14 15:30:00,9.43,9.48,9.42,9.44,573500.0,5.9749,6.0066,5.9686,5.9812,573500.0
2011-11-15 09:30:00,9.38,9.47,9.37,9.45,244700.0,5.9432,6.0002,5.9369,5.9876,244700.0
2011-11-15 10:00:00,9.45,9.45,9.31,9.32,268400.0,5.9876,5.9876,5.8989,5.9052,268400.0
2011-11-15 10:30:00,9.32,9.34,9.24,9.27,492200.0,5.9052,5.9179,5.8545,5.8735,492200.0
2011-11-15 11:00:00,9.27,9.31,9.23,9.25,274400.0,5.8735,5.8989,5.8482,5.8608,274400.0
2011-11-15 11:30:00,9.26,9.3,9.24,9.29,253900.0,5.8672,5.8925,5.8545,5.8862,253900.0
2011-11-15 12:00:00,9.29,9.38,9.28,9.36,249100.0,5.8862,5.9432,5.8799,5.9305,249100.0
2011-11-15 12:30:00,9.37,9.44,9.36,9.42,199500.0,5.9369,5.9812,5.9305,5.9686,199500.0
2011-11-15 13:00:00,9.42,9.45,9.33,9.36,470400.0,5.9686,5.9876,5.9115,5.9305,470400.0
2011-11-15 13:30:00,9.35,9.41,9.35,9.39,146900.0,5.9242,5.9622,5.9242,5.9495,146900.0
2011-11-15 14:00:00,9.38,9.44,9.37,9.38,209700.0,5.9432,5.9812,5.9369,5.9432,209700.0
2011-11-15 14:30:00,9.38,9.43,9.38,9.42,219300.0,5.9432,5.9749,5.9432,5.9686,219300.0
2011-11-15 15:00:00,9.42,9.5,9.41,9.48,359000.0,5.9686,6.0192,5.9622,6.0066,359000.0
2011-11-15 15:30:00,9.48,9.51,9.42,9.43,625100.0,6.0066,6.0256,5.9686,5.9749,625100.0
2011-11-16 09:30:00,9.28,9.49,9.27,9.49,360500.0,5.8799,6.0129,5.8735,6.0129,360500.0
2011-11-16 10:00:00,9.49,9.5,9.39,9.42,675600.0,6.0129,6.0192,5.9495,5.9686,675600.0
2011-11-16 10:30:00,9.42,9.57,9.39,9.54,334600.0,5.9686,6.0636,5.9495,6.0446,334600.0
2011-11-16 11:00:00,9.54,9.61,9.54,9.57,382800.0,6.0446,6.0889,6.0446,6.0636,382800.0
2011-11-16 11:30:00,9.57,9.59,9.49,9.53,375000.0,6.0636,6.0763,6.0129,6.0383,375000.0
2011-11-16 12:00:00,9.53,9.57,9.52,9.53,266300.0,6.0383,6.0636,6.0319,6.0383,266300.0
2011-11-16 12:30:00,9.53,9.6,9.52,9.56,318500.0,6.0383,6.0826,6.0319,6.0573,318500.0
2011-11-16 13:00:00,9.56,9.61,9.55,9.6,261200.0,6.0573,6.0889,6.0509,6.0826,261200.0
2011-11-16 13:30:00,9.6,9.61,9.55,9.55,289800.0,6.0826,6.0889,6.0509,6.0509,289800.0
2011-11-16 14:00:00,9.55,9.59,9.53,9.59,421000.0,6.0509,6.0763,6.0383,6.0763,421000.0
2011-11-16 14:30:00,9.58,9.6,9.54,9.55,486200.0,6.0699,6.0826,6.0446,6.0509,486200.0
2011-11-16 15:00:00,9.55,9.56,9.43,9.43,666700.0,6.0509,6.0573,5.9749,5.9749,666700.0
2011-11-16 15:30:00,9.43,9.46,9.37,9.4,1889000.0,5.9749,5.9939,5.9369,5.9559,1889000.0
2011-11-17 09:30:00,9.36,9.38,9.28,9.36,301000.0,5.9305,5.9432,5.8799,5.9305,301000.0
2011-11-17 10:00:00,9.35,9.39,9.3,9.35,263200.0,5.9242,5.9495,5.8925,5.9242,263200.0
2011-11-17 10:30:00,9.35,9.4,9.31,9.35,254300.0,5.9242,5.9559,5.8989,5.9242,254300.0
2011-11-17 11:00:00,9.36,9.4,9.3,9.39,440100.0,5.9305,5.9559,5.8925,5.9495,440100.0
2011-11-17 11:30:00,9.38,9.44,9.33,9.35,262800.0,5.9432,5.9812,5.9115,5.9242,262800.0
2011-11-17 12:00:00,9.36,9.36,9.28,9.28,186700.0,5.9305,5.9305,5.8799,5.8799,186700.0
2011-11-17 12:30:00,9.27,9.28,9.15,9.26,620900.0,5.8735,5.8799,5.7975,5.8672,620900.0
2011-11-17 13:00:00,9.27,9.27,9.18,9.23,230900.0,5.8735,5.8735,5.8165,5.8482,230900.0
2011-11-17 13:30:00,9.22,9.23,9.15,9.22,536900.0,5.8418,5.8482,5.7975,5.8418,536900.0
2011-11-17 14:00:00,9.22,9.23,9.15,9.19,301500.0,5.8418,5.8482,5.7975,5.8228,301500.0
2011-11-17 14:30:00,9.19,9.22,9.13,9.19,688100.0,5.8228,5.8418,5.7848,5.8228,688100.0
2011-11-17 15:00:00,9.19,9.23,9.14,9.16,418300.0,5.8228,5.8482,5.7911,5.8038,418300.0
2011-11-17 15:30:00,9.16,9.21,9.12,9.19,935100.0,5.8038,5.8355,5.7785,5.8228,935100.0
2011-11-18 09:30:00,9.27,9.27,9.15,9.18,484600.0,5.8735,5.8735,5.7975,5.8165,484600.0
2011-11-18 10:00:00,9.18,9.19,9.04,9.07,649800.0,5.8165,5.8228,5.7278,5.7468,649800.0
2011-11-18 10:30:00,9.07,9.14,9.05,9.09,530100.0,5.7468,5.7911,5.7341,5.7595,530100.0
2011-11-18 11:00:00,9.09,9.11,9.03,9.04,264600.0,5.7595,5.7721,5.7215,5.7278,264600.0
2011-11-18 11:30:00,9.04,9.07,9.0,9.05,375100.0,5.7278,5.7468,5.7024,5.7341,375100.0
2011-11-18 12:00:00,9.05,9.05,8.95,9.0,627000.0,5.7341,5.7341,5.6708,5.7024,627000.0
2011-11-18 12:30:00,9.0,9.04,8.99,9.01,271200.0,5.7024,5.7278,5.6961,5.7088,271200.0
2011-11-18 13:00:00,9.01,9.04,9.0,9.04,251800.0,5.7088,5.7278,5.7024,5.7278,251800.0
2011-11-18 13:30:00,9.03,9.07,9.03,9.04,273000.0,5.7215,5.7468,5.7215,5.7278,273000.0
2011-11-18 14:00:00,9.04,9.08,9.02,9.03,317600.0,5.7278,5.7531,5.7151,5.7215,317600.0
2011-11-18 14:30:00,9.03,9.07,8.99,9.0,282800.0,5.7215,5.7468,5.6961,5.7024,282800.0
2011-11-18 15:00:00,9.0,9.03,8.98,8.98,342300.0,5.7024,5.7215,5.6898,5.6898,342300.0
2011-11-18 15:30:00,8.98,9.03,8.96,8.97,1007800.0,5.6898,5.7215,5.6771,5.6834,1007800.0
2011-11-21 09:30:00,8.73,8.84,8.72,8.82,283100.0,5.5314,5.6011,5.525,5.5884,283100.0
2011-11-21 10:00:00,8.83,8.83,8.77,8.81,329000.0,5.5947,5.5947,5.5567,5.5821,329000.0
2011-11-21 10:30:00,8.81,8.84,8.77,8.78,270100.0,5.5821,5.6011,5.5567,5.563,270100.0
2011-11-21 11:00:00,8.78,8.82,8.75,8.78,366600.0,5.563,5.5884,5.544,5.563,366600.0
2011-11-21 11:30:00,8.77,8.78,8.7,8.78,343700.0,5.5567,5.563,5.5124,5.563,343700.0
2011-11-21 12:00:00,8.77,8.8,8.76,8.76,165300.0,5.5567,5.5757,5.5504,5.5504,165300.0
2011-11-21 12:30:00,8.76,8.82,8.75,8.79,188200.0,5.5504,5.5884,5.544,5.5694,188200.0
2011-11-21 13:00:00,8.78,8.84,8.78,8.79,196800.0,5.563,5.6011,5.563,5.5694,196800.0
2011-11-21 13:30:00,8.8,8.81,8.77,8.77,228100.0,5.5757,5.5821,5.5567,5.5567,228100.0
2011-11-21 14:00:00,8.77,8.9,8.76,8.82,382900.0,5.5567,5.6391,5.5504,5.5884,382900.0
2011-11-21 14:30:00,8.82,8.91,8.82,8.85,431300.0,5.5884,5.6454,5.5884,5.6074,431300.0
2011-11-21 15:00:00,8.85,8.91,8.8,8.88,433600.0,5.6074,5.6454,5.5757,5.6264,433600.0
2011-11-21 15:30:00,8.88,8.92,8.86,8.87,1032600.0,5.6264,5.6518,5.6137,5.6201,1032600.0
2011-11-22 09:30:00,8.86,8.95,8.8,8.9,256700.0,5.6137,5.6708,5.5757,5.6391,256700.0
2011-11-22 10:00:00,8.89,8.92,8.83,8.9,165200.0,5.6327,5.6518,5.5947,5.6391,165200.0
2011-11-22 10:30:00,8.91,8.91,8.76,8.77,201500.0,5.6454,5.6454,5.5504,5.5567,201500.0
2011-11-22 11:00:00,8.78,8.79,8.73,8.76,234800.0,5.563,5.5694,5.5314,5.5504,234800.0
2011-11-22 11:30:00,8.77,8.78,8.68,8.7,596600.0,5.5567,5.563,5.4997,5.5124,596600.0
2011-11-22 12:00:00,8.71,8.83,8.71,8.74,441200.0,5.5187,5.5947,5.5187,5.5377,441200.0
2011-11-22 12:30:00,8.74,8.84,8.73,8.84,305800.0,5.5377,5.6011,5.5314,5.6011,305800.0
2011-11-22 13:00:00,8.84,8.9,8.82,8.86,160500.0,5.6011,5.6391,5.5884,5.6137,160500.0
2011-11-22 13:30:00,8.86,8.9,8.8,8.81,184200.0,5.6137,5.6391,5.5757,5.5821,184200.0
2011-11-22 14:00:00,8.8,8.83,8.77,8.79,179500.0,5.5757,5.5947,5.5567,5.5694,179500.0
2011-11-22 14:30:00,8.78,8.82,8.75,8.77,149500.0,5.563,5.5884,5.544,5.5567,149500.0
2011-11-22 15:00:00,8.77,8.81,8.75,8.79,288100.0,5.5567,5.5821,5.544,5.5694,288100.0
2011-11-22 15:30:00,8.78,8.81,8.75,8.76,758100.0,5.563,5.5821,5.544,5.5504,758100.0
2011-11-23 09:30:00,8.57,8.65,8.56,8.58,209100.0,5.43,5.4807,5.4237,5.4363,209100.0
2011-11-23 10:00:00,8.58,8.61,8.48,8.5,290300.0,5.4363,5.4553,5.373,5.3856,290300.0
2011-11-23 10:30:00,8.5,8.55,8.47,8.54,221200.0,5.3856,5.4173,5.3666,5.411,221200.0
2011-11-23 11:00:00,8.53,8.55,8.47,8.47,277800.0,5.4046,5.4173,5.3666,5.3666,277800.0
2011-11-23 11:30:00,8.47,8.51,8.44,8.48,206200.0,5.3666,5.392,5.3476,5.373,206200.0
2011-11-23 12:00:00,8.48,8.51,8.44,8.45,190700.0,5.373,5.392,5.3476,5.354,190700.0
2011-11-23 12:30:00,8.45,8.5,8.41,8.49,197600.0,5.354,5.3856,5.3286,5.3793,197600.0
2011-11-23 13:00:00,8.49,8.5,8.44,8.48,193200.0,5.3793,5.3856,5.3476,5.373,193200.0
2011-11-23 13:30:00,8.48,8.49,8.4,8.41,304400.0,5.373,5.3793,5.3223,5.3286,304400.0
2011-11-23 14:00:00,8.41,8.42,8.35,8.39,421700.0,5.3286,5.335,5.2906,5.3159,421700.0
2011-11-23 14:30:00,8.38,8.41,8.38,8.39,295000.0,5.3096,5.3286,5.3096,5.3159,295000.0
2011-11-23 15:00:00,8.39,8.45,8.35,8.39,884200.0,5.3159,5.354,5.2906,5.3159,884200.0
2011-11-23 15:30:00,8.39,8.43,8.32,8.33,1524800.0,5.3159,5.3413,5.2716,5.2779,1524800.0
2011-11-25 09:30:00,8.28,8.53,8.27,8.43,319600.0,5.2462,5.4046,5.2399,5.3413,319600.0
2011-11-25 10:00:00,8.43,8.57,8.42,8.53,279500.0,5.3413,5.43,5.335,5.4046,279500.0
2011-11-25 10:30:00,8.52,8.58,8.51,8.52,161500.0,5.3983,5.4363,5.392,5.3983,161500.0
2011-11-25 11:00:00,8.52,8.56,8.49,8.49,358800.0,5.3983,5.4237,5.3793,5.3793,358800.0
2011-11-25 11:30:00,8.49,8.51,8.37,8.4,347800.0,5.3793,5.392,5.3033,5.3223,347800.0
2011-11-25 12:00:00,8.41,8.49,8.41,8.47,493400.0,5.3286,5.3793,5.3286,5.3666,493400.0
2011-11-25 12:30:00,8.47,8.48,8.39,8.4,742500.0,5.3666,5.373,5.3159,5.3223,742500.0
2011-11-28 09:30:00,8.83,9.01,8.74,8.88,683700.0,5.5947,5.7088,5.5377,5.6264,683700.0
2011-11-28 10:00:00,8.88,8.96,8.88,8.92,1065500.0,5.6264,5.6771,5.6264,5.6518,1065500.0
2011-11-28 10:30:00,8.92,8.97,8.85,8.88,838200.0,5.6518,5.6834,5.6074,5.6264,838200.0
2011-11-28 11:00:00,8.88,8.92,8.86,8.92,559200.0,5.6264,5.6518,5.6137,5.6518,559200.0
2011-11-28 11:30:00,8.92,8.95,8.86,8.87,300200.0,5.6518,5.6708,5.6137,5.6201,300200.0
2011-11-28 12:00:00,8.87,8.9,8.81,8.81,229500.0,5.6201,5.6391,5.5821,5.5821,229500.0
2011-11-28 12:30:00,8.81,8.83,8.78,8.78,192400.0,5.5821,5.5947,5.563,5.563,192400.0
2011-11-28 13:00:00,8.78,8.84,8.76,8.83,151800.0,5.563,5.6011,5.5504,5.5947,151800.0
2011-11-28 13:30:00,8.83,8.86,8.78,8.78,216300.0,5.5947,5.6137,5.563,5.563,216300.0
2011-11-28 14:00:00,8.78,8.85,8.78,8.8,137300.0,5.563,5.6074,5.563,5.5757,137300.0
2011-11-28 14:30:00,8.8,8.81,8.75,8.78,223400.0,5.5757,5.5821,5.544,5.563,223400.0
2011-11-28 15:00:00,8.77,8.79,8.71,8.72,554900.0,5.5567,5.5694,5.5187,5.525,554900.0
2011-11-28 15:30:00,8.71,8.8,8.71,8.8,1175700.0,5.5187,5.5757,5.5187,5.5757,1175700.0
2011-11-29 09:30:00,8.78,8.95,8.74,8.93,459900.0,5.6008,5.7093,5.5753,5.6965,459900.0
2011-11-29 10:00:00,8.93,9.0,8.86,8.96,387500.0,5.6965,5.7411,5.6518,5.7156,387500.0
2011-11-29 10:30:00,8.96,8.98,8.89,8.91,311200.0,5.7156,5.7284,5.671,5.6837,311200.0
2011-11-29 11:00:00,8.91,8.92,8.8,8.84,384800.0,5.6837,5.6901,5.6136,5.6391,384800.0
2011-11-29 11:30:00,8.85,8.87,8.79,8.82,260900.0,5.6455,5.6582,5.6072,5.6263,260900.0
2011-11-29 12:00:00,8.81,8.86,8.81,8.84,126600.0,5.6199,5.6518,5.6199,5.6391,126600.0
2011-11-29 12:30:00,8.84,8.84,8.77,8.79,113300.0,5.6391,5.6391,5.5944,5.6072,113300.0
2011-11-29 13:00:00,8.79,8.82,8.75,8.8,148900.0,5.6072,5.6263,5.5817,5.6136,148900.0
2011-11-29 13:30:00,8.8,8.8,8.72,8.75,195300.0,5.6136,5.6136,5.5625,5.5817,195300.0
2011-11-29 14:00:00,8.75,8.79,8.72,8.77,175700.0,5.5817,5.6072,5.5625,5.5944,175700.0
2011-11-29 14:30:00,8.77,8.82,8.77,8.8,201200.0,5.5944,5.6263,5.5944,5.6136,201200.0
2011-11-29 15:00:00,8.8,8.89,8.8,8.85,320800.0,5.6136,5.671,5.6136,5.6455,320800.0
2011-11-29 15:30:00,8.86,8.88,8.8,8.83,1010700.0,5.6518,5.6646,5.6136,5.6327,1010700.0
2011-11-30 09:30:00,9.36,9.36,9.19,9.32,545800.0,5.9708,5.9708,5.8623,5.9453,545800.0
2011-11-30 10:00:00,9.32,9.41,9.32,9.4,385400.0,5.9453,6.0027,5.9453,5.9963,385400.0
2011-11-30 10:30:00,9.4,9.42,9.37,9.37,430000.0,5.9963,6.0091,5.9772,5.9772,430000.0
2011-11-30 11:00:00,9.37,9.38,9.31,9.32,179400.0,5.9772,5.9836,5.9389,5.9453,179400.0
2011-11-30 11:30:00,9.32,9.35,9.29,9.31,222700.0,5.9453,5.9644,5.9261,5.9389,222700.0
2011-11-30 12:00:00,9.31,9.32,9.27,9.3,209100.0,5.9389,5.9453,5.9134,5.9325,209100.0
2011-11-30 12:30:00,9.29,9.31,9.25,9.26,179400.0,5.9261,5.9389,5.9006,5.907,179400.0
2011-11-30 13:00:00,9.26,9.28,9.24,9.24,196400.0,5.907,5.9198,5.8942,5.8942,196400.0
2011-11-30 13:30:00,9.24,9.24,9.12,9.13,513400.0,5.8942,5.8942,5.8177,5.8241,513400.0
2011-11-30 14:00:00,9.13,9.22,9.12,9.2,438900.0,5.8241,5.8815,5.8177,5.8687,438900.0
2011-11-30 14:30:00,9.2,9.25,9.19,9.22,390500.0,5.8687,5.9006,5.8623,5.8815,390500.0
2011-11-30 15:00:00,9.22,9.29,9.21,9.29,575000.0,5.8815,5.9261,5.8751,5.9261,575000.0
2011-11-30 15:30:00,9.29,9.42,9.27,9.39,2034600.0,5.9261,6.0091,5.9134,5.9899,2034600.0
2011-12-01 09:30:00,9.34,9.6,9.27,9.56,472100.0,5.958,6.1239,5.9134,6.0984,472100.0
2011-12-01 10:00:00,9.57,9.61,9.54,9.57,573200.0,6.1048,6.1303,6.0856,6.1048,573200.0
2011-12-01 10:30:00,9.58,9.58,9.5,9.52,479000.0,6.1111,6.1111,6.0601,6.0729,479000.0
2011-12-01 11:00:00,9.51,9.55,9.49,9.51,313900.0,6.0665,6.092,6.0537,6.0665,313900.0
2011-12-01 11:30:00,9.51,9.59,9.48,9.58,228900.0,6.0665,6.1175,6.0473,6.1111,228900.0
2011-12-01 12:00:00,9.59,9.6,9.56,9.58,158600.0,6.1175,6.1239,6.0984,6.1111,158600.0
2011-12-01 12:30:00,9.58,9.59,9.5,9.5,212700.0,6.1111,6.1175,6.0601,6.0601,212700.0
2011-12-01 13:00:00,9.51,9.59,9.5,9.57,229100.0,6.0665,6.1175,6.0601,6.1048,229100.0
2011-12-01 13:30:00,9.58,9.62,9.55,9.62,303300.0,6.1111,6.1366,6.092,6.1366,303300.0
2011-12-01 14:00:00,9.62,9.63,9.53,9.54,404700.0,6.1366,6.143,6.0792,6.0856,404700.0
2011-12-01 14:30:00,9.54,9.57,9.51,9.53,587700.0,6.0856,6.1048,6.0665,6.0792,587700.0
2011-12-01 15:00:00,9.53,9.58,9.51,9.58,793800.0,6.0792,6.1111,6.0665,6.1111,793800.0
2011-12-01 15:30:00,9.57,9.58,9.49,9.53,1568600.0,6.1048,6.1111,6.0537,6.0792,1568600.0
2011-12-02 09:30:00,9.68,9.72,9.6,9.67,485100.0,6.1749,6.2004,6.1239,6.1685,485100.0
2011-12-02 10:00:00,9.67,9.7,9.66,9.68,437300.0,6.1685,6.1877,6.1622,6.1749,437300.0
2011-12-02 10:30:00,9.68,9.69,9.64,9.66,232000.0,6.1749,6.1813,6.1494,6.1622,232000.0
2011-12-02 11:00:00,9.66,9.68,9.54,9.61,427900.0,6.1622,6.1749,6.0856,6.1303,427900.0
2011-12-02 11:30:00,9.61,9.65,9.51,9.56,288600.0,6.1303,6.1558,6.0665,6.0984,288600.0
2011-12-02 12:00:00,9.57,9.61,9.54,9.58,257800.0,6.1048,6.1303,6.0856,6.1111,257800.0
2011-12-02 12:30:00,9.58,9.61,9.55,9.6,166400.0,6.1111,6.1303,6.092,6.1239,166400.0
2011-12-02 13:00:00,9.59,9.6,9.54,9.59,311700.0,6.1175,6.1239,6.0856,6.1175,311700.0
2011-12-02 13:30:00,9.59,9.61,9.56,9.59,303100.0,6.1175,6.1303,6.0984,6.1175,303100.0
2011-12-02 14:00:00,9.59,9.61,9.53,9.59,271800.0,6.1175,6.1303,6.0792,6.1175,271800.0
2011-12-02 14:30:00,9.59,9.6,9.55,9.56,319300.0,6.1175,6.1239,6.092,6.0984,319300.0
2011-12-02 15:00:00,9.57,9.61,9.55,9.57,364400.0,6.1048,6.1303,6.092,6.1048,364400.0
2011-12-02 15:30:00,9.57,9.6,9.53,9.55,1259100.0,6.1048,6.1239,6.0792,6.092,1259100.0
2011-12-05 09:30:00,9.76,9.79,9.69,9.74,736100.0,6.226,6.2451,6.1813,6.2132,736100.0
2011-12-05 10:00:00,9.74,9.9,9.71,9.9,529800.0,6.2132,6.3153,6.1941,6.3153,529800.0
2011-12-05 10:30:00,9.89,9.92,9.88,9.9,325600.0,6.3089,6.328,6.3025,6.3153,325600.0
2011-12-05 11:00:00,9.89,9.93,9.84,9.85,568700.0,6.3089,6.3344,6.277,6.2834,568700.0
2011-12-05 11:30:00,9.86,9.9,9.83,9.9,287200.0,6.2897,6.3153,6.2706,6.3153,287200.0
2011-12-05 12:00:00,9.9,9.96,9.89,9.95,246500.0,6.3153,6.3535,6.3089,6.3472,246500.0
2011-12-05 12:30:00,9.94,10.0,9.94,9.99,394300.0,6.3408,6.3791,6.3408,6.3727,394300.0
2011-12-05 13:00:00,9.99,9.99,9.93,9.93,311800.0,6.3727,6.3727,6.3344,6.3344,311800.0
2011-12-05 13:30:00,9.93,9.93,9.84,9.85,866100.0,6.3344,6.3344,6.277,6.2834,866100.0
2011-12-05 14:00:00,9.85,9.87,9.78,9.87,718600.0,6.2834,6.2961,6.2387,6.2961,718600.0
2011-12-05 14:30:00,9.87,9.87,9.77,9.79,1256300.0,6.2961,6.2961,6.2323,6.2451,1256300.0
2011-12-05 15:00:00,9.8,9.81,9.7,9.75,1065100.0,6.2515,6.2578,6.1877,6.2196,1065100.0
2011-12-05 15:30:00,9.75,9.78,9.69,9.78,1822200.0,6.2196,6.2387,6.1813,6.2387,1822200.0
2011-12-06 09:30:00,9.76,9.79,9.66,9.69,241200.0,6.226,6.2451,6.1622,6.1813,241200.0
2011-12-06 10:00:00,9.69,9.76,9.69,9.72,405100.0,6.1813,6.226,6.1813,6.2004,405100.0
2011-12-06 10:30:00,9.72,9.77,9.59,9.59,536700.0,6.2004,6.2323,6.1175,6.1175,536700.0
2011-12-06 11:00:00,9.59,9.61,9.54,9.58,259500.0,6.1175,6.1303,6.0856,6.1111,259500.0
2011-12-06 11:30:00,9.57,9.59,9.51,9.57,211100.0,6.1048,6.1175,6.0665,6.1048,211100.0
2011-12-06 12:00:00,9.58,9.58,9.52,9.53,228900.0,6.1111,6.1111,6.0729,6.0792,228900.0
2011-12-06 12:30:00,9.53,9.57,9.53,9.54,341800.0,6.0792,6.1048,6.0792,6.0856,341800.0
2011-12-06 13:00:00,9.55,9.6,9.52,9.6,134600.0,6.092,6.1239,6.0729,6.1239,134600.0
2011-12-06 13:30:00,9.6,9.6,9.57,9.58,99100.0,6.1239,6.1239,6.1048,6.1111,99100.0
2011-12-06 14:00:00,9.59,9.61,9.56,9.6,162500.0,6.1175,6.1303,6.0984,6.1239,162500.0
2011-12-06 14:30:00,9.6,9.7,9.59,9.66,276900.0,6.1239,6.1877,6.1175,6.1622,276900.0
2011-12-06 15:00:00,9.66,9.7,9.64,9.64,227400.0,6.1622,6.1877,6.1494,6.1494,227400.0
2011-12-06 15:30:00,9.64,9.71,9.62,9.64,832700.0,6.1494,6.1941,6.1366,6.1494,832700.0
2011-12-07 09:30:00,9.57,9.6,9.44,9.5,358500.0,6.1048,6.1239,6.0218,6.0601,358500.0
2011-12-07 10:00:00,9.5,9.5,9.36,9.39,290900.0,6.0601,6.0601,5.9708,5.9899,290900.0
2011-12-07 10:30:00,9.39,9.5,9.37,9.49,147200.0,5.9899,6.0601,5.9772,6.0537,147200.0
2011-12-07 11:00:00,9.5,9.55,9.48,9.54,280400.0,6.0601,6.092,6.0473,6.0856,280400.0
2011-12-07 11:30:00,9.55,9.59,9.51,9.51,350400.0,6.092,6.1175,6.0665,6.0665,350400.0
2011-12-07 12:00:00,9.52,9.64,9.51,9.62,317500.0,6.0729,6.1494,6.0665,6.1366,317500.0
2011-12-07 12:30:00,9.62,9.63,9.59,9.61,164200.0,6.1366,6.143,6.1175,6.1303,164200.0
2011-12-07 13:00:00,9.61,9.61,9.57,9.61,144400.0,6.1303,6.1303,6.1048,6.1303,144400.0
2011-12-07 13:30:00,9.6,9.61,9.52,9.56,167600.0,6.1239,6.1303,6.0729,6.0984,167600.0
2011-12-07 14:00:00,9.56,9.58,9.52,9.57,188400.0,6.0984,6.1111,6.0729,6.1048,188400.0
2011-12-07 14:30:00,9.57,9.57,9.5,9.52,246900.0,6.1048,6.1048,6.0601,6.0729,246900.0
2011-12-07 15:00:00,9.53,9.63,9.52,9.61,332600.0,6.0792,6.143,6.0729,6.1303,332600.0
2011-12-07 15:30:00,9.61,9.73,9.59,9.64,1297200.0,6.1303,6.2068,6.1175,6.1494,1297200.0
2011-12-08 09:30:00,9.57,9.67,9.51,9.62,279200.0,6.1048,6.1685,6.0665,6.1366,279200.0
2011-12-08 10:00:00,9.62,9.67,9.57,9.64,446100.0,6.1366,6.1685,6.1048,6.1494,446100.0
2011-12-08 10:30:00,9.63,9.72,9.62,9.62,280100.0,6.143,6.2004,6.1366,6.1366,280100.0
2011-12-08 11:00:00,9.63,9.63,9.52,9.53,326900.0,6.143,6.143,6.0729,6.0792,326900.0
2011-12-08 11:30:00,9.52,9.55,9.44,9.51,370300.0,6.0729,6.092,6.0218,6.0665,370300.0
2011-12-08 12:00:00,9.5,9.52,9.46,9.47,176100.0,6.0601,6.0729,6.0346,6.041,176100.0
2011-12-08 12:30:00,9.47,9.48,9.37,9.4,332600.0,6.041,6.0473,5.9772,5.9963,332600.0
2011-12-08 13:00:00,9.4,9.4,9.33,9.34,194400.0,5.9963,5.9963,5.9517,5.958,194400.0
2011-12-08 13:30:00,9.34,9.39,9.32,9.38,197500.0,5.958,5.9899,5.9453,5.9836,197500.0
2011-12-08 14:00:00,9.37,9.4,9.32,9.37,221200.0,5.9772,5.9963,5.9453,5.9772,221200.0
2011-12-08 14:30:00,9.37,9.37,9.27,9.28,380700.0,5.9772,5.9772,5.9134,5.9198,380700.0
2011-12-08 15:00:00,9.29,9.38,9.27,9.36,558500.0,5.9261,5.9836,5.9134,5.9708,558500.0
2011-12-08 15:30:00,9.37,9.43,9.22,9.27,1418400.0,5.9772,6.0154,5.8815,5.9134,1418400.0
2011-12-09 09:30:00,9.31,9.42,9.29,9.37,181200.0,5.9389,6.0091,5.9261,5.9772,181200.0
2011-12-09 10:00:00,9.37,9.46,9.36,9.4,186000.0,5.9772,6.0346,5.9708,5.9963,186000.0
2011-12-09 10:30:00,9.4,9.43,9.34,9.42,274600.0,5.9963,6.0154,5.958,6.0091,274600.0
2011-12-09 11:00:00,9.42,9.56,9.41,9.55,345400.0,6.0091,6.0984,6.0027,6.092,345400.0
2011-12-09 11:30:00,9.55,9.6,9.54,9.56,328300.0,6.092,6.1239,6.0856,6.0984,328300.0
2011-12-09 12:00:00,9.57,9.62,9.54,9.6,148900.0,6.1048,6.1366,6.0856,6.1239,148900.0
2011-12-09 12:30:00,9.59,9.63,9.58,9.6,90100.0,6.1175,6.143,6.1111,6.1239,90100.0
2011-12-09 13:00:00,9.61,9.67,9.58,9.65,126200.0,6.1303,6.1685,6.1111,6.1558,126200.0
2011-12-09 13:30:00,9.65,9.67,9.62,9.62,147200.0,6.1558,6.1685,6.1366,6.1366,147200.0
2011-12-09 14:00:00,9.62,9.66,9.59,9.65,161400.0,6.1366,6.1622,6.1175,6.1558,161400.0
2011-12-09 14:30:00,9.64,9.67,9.6,9.6,267600.0,6.1494,6.1685,6.1239,6.1239,267600.0
2011-12-09 15:00:00,9.6,9.62,9.55,9.62,236800.0,6.1239,6.1366,6.092,6.1366,236800.0
2011-12-09 15:30:00,9.62,9.64,9.58,9.59,754300.0,6.1366,6.1494,6.1111,6.1175,754300.0
2011-12-12 09:30:00,9.38,9.48,9.32,9.34,344200.0,5.9836,6.0473,5.9453,5.958,344200.0
2011-12-12 10:00:00,9.35,9.36,9.28,9.32,291800.0,5.9644,5.9708,5.9198,5.9453,291800.0
2011-12-12 10:30:00,9.33,9.37,9.26,9.29,696100.0,5.9517,5.9772,5.907,5.9261,696100.0
2011-12-12 11:00:00,9.29,9.36,9.29,9.32,599500.0,5.9261,5.9708,5.9261,5.9453,599500.0
2011-12-12 11:30:00,9.32,9.33,9.19,9.25,1668800.0,5.9453,5.9517,5.8623,5.9006,1668800.0
2011-12-12 12:00:00,9.24,9.25,9.18,9.24,320600.0,5.8942,5.9006,5.856,5.8942,320600.0
2011-12-12 12:30:00,9.24,9.31,9.23,9.3,271600.0,5.8942,5.9389,5.8879,5.9325,271600.0
2011-12-12 13:00:00,9.3,9.31,9.28,9.3,341600.0,5.9325,5.9389,5.9198,5.9325,341600.0
2011-12-12 13:30:00,9.31,9.31,9.28,9.29,597900.0,5.9389,5.9389,5.9198,5.9261,597900.0
2011-12-12 14:00:00,9.29,9.35,9.27,9.33,440200.0,5.9261,5.9644,5.9134,5.9517,440200.0
2011-12-12 14:30:00,9.32,9.36,9.28,9.35,347000.0,5.9453,5.9708,5.9198,5.9644,347000.0
2011-12-12 15:00:00,9.36,9.43,9.35,9.41,976700.0,5.9708,6.0154,5.9644,6.0027,976700.0
2011-12-12 15:30:00,9.4,9.49,9.4,9.46,1273000.0,5.9963,6.0537,5.9963,6.0346,1273000.0
2011-12-13 09:30:00,9.54,9.61,9.48,9.48,203600.0,6.0856,6.1303,6.0473,6.0473,203600.0
2011-12-13 10:00:00,9.48,9.54,9.47,9.49,267300.0,6.0473,6.0856,6.041,6.0537,267300.0
2011-12-13 10:30:00,9.48,9.49,9.42,9.43,291100.0,6.0473,6.0537,6.0091,6.0154,291100.0
2011-12-13 11:00:00,9.43,9.49,9.41,9.49,274500.0,6.0154,6.0537,6.0027,6.0537,274500.0
2011-12-13 11:30:00,9.49,9.52,9.47,9.51,270900.0,6.0537,6.0729,6.041,6.0665,270900.0
2011-12-13 12:00:00,9.51,9.52,9.46,9.47,186400.0,6.0665,6.0729,6.0346,6.041,186400.0
2011-12-13 12:30:00,9.48,9.52,9.45,9.5,181700.0,6.0473,6.0729,6.0282,6.0601,181700.0
2011-12-13 13:00:00,9.5,9.54,9.48,9.5,186500.0,6.0601,6.0856,6.0473,6.0601,186500.0
2011-12-13 13:30:00,9.5,9.51,9.45,9.48,313300.0,6.0601,6.0665,6.0282,6.0473,313300.0
2011-12-13 14:00:00,9.48,9.53,9.41,9.5,440400.0,6.0473,6.0792,6.0027,6.0601,440400.0
2011-12-13 14:30:00,9.49,9.5,9.4,9.42,567200.0,6.0537,6.0601,5.9963,6.0091,567200.0
2011-12-13 15:00:00,9.42,9.46,9.29,9.3,631300.0,6.0091,6.0346,5.9261,5.9325,631300.0
2011-12-13 15:30:00,9.3,9.32,9.23,9.31,1440000.0,5.9325,5.9453,5.8879,5.9389,1440000.0
2011-12-14 09:30:00,9.16,9.23,9.06,9.14,368900.0,5.8432,5.8879,5.7794,5.8305,368900.0
2011-12-14 10:00:00,9.13,9.14,8.99,9.03,410100.0,5.8241,5.8305,5.7348,5.7603,410100.0
2011-12-14 10:30:00,9.03,9.04,8.93,8.94,617100.0,5.7603,5.7667,5.6965,5.7029,617100.0
2011-12-14 11:00:00,8.93,8.96,8.91,8.93,309200.0,5.6965,5.7156,5.6837,5.6965,309200.0
2011-12-14 11:30:00,8.92,8.93,8.83,8.85,425300.0,5.6901,5.6965,5.6327,5.6455,425300.0
2011-12-14 12:00:00,8.85,8.91,8.83,8.87,358500.0,5.6455,5.6837,5.6327,5.6582,358500.0
2011-12-14 12:30:00,8.87,8.95,8.87,8.91,309300.0,5.6582,5.7093,5.6582,5.6837,309300.0
2011-12-14 13:00:00,8.92,9.05,8.89,9.04,521300.0,5.6901,5.773,5.671,5.7667,521300.0
2011-12-14 13:30:00,9.04,9.05,8.95,8.96,326000.0,5.7667,5.773,5.7093,5.7156,326000.0
2011-12-14 14:00:00,8.96,8.99,8.9,8.98,350300.0,5.7156,5.7348,5.6774,5.7284,350300.0
2011-12-14 14:30:00,8.97,8.98,8.88,8.9,500500.0,5.722,5.7284,5.6646,5.6774,500500.0
2011-12-14 15:00:00,8.91,8.96,8.88,8.92,595900.0,5.6837,5.7156,5.6646,5.6901,595900.0
2011-12-14 15:30:00,8.93,8.94,8.88,8.88,1205600.0,5.6965,5.7029,5.6646,5.6646,1205600.0
2011-12-15 09:30:00,9.08,9.21,9.08,9.15,513500.0,5.7922,5.8751,5.7922,5.8368,513500.0
2011-12-15 10:00:00,9.16,9.2,9.07,9.08,407500.0,5.8432,5.8687,5.7858,5.7922,407500.0
2011-12-15 10:30:00,9.09,9.09,9.0,9.09,268800.0,5.7986,5.7986,5.7411,5.7986,268800.0
2011-12-15 11:00:00,9.09,9.18,9.07,9.16,244800.0,5.7986,5.856,5.7858,5.8432,244800.0
2011-12-15 11:30:00,9.16,9.17,9.1,9.13,206600.0,5.8432,5.8496,5.8049,5.8241,206600.0
2011-12-15 12:00:00,9.13,9.18,9.13,9.15,166200.0,5.8241,5.856,5.8241,5.8368,166200.0
2011-12-15 12:30:00,9.16,9.16,9.11,9.12,110900.0,5.8432,5.8432,5.8113,5.8177,110900.0
2011-12-15 13:00:00,9.11,9.14,9.11,9.12,137200.0,5.8113,5.8305,5.8113,5.8177,137200.0
2011-12-15 13:30:00,9.12,9.14,9.06,9.11,248900.0,5.8177,5.8305,5.7794,5.8113,248900.0
2011-12-15 14:00:00,9.11,9.13,9.08,9.09,230000.0,5.8113,5.8241,5.7922,5.7986,230000.0
2011-12-15 14:30:00,9.08,9.11,9.05,9.08,262400.0,5.7922,5.8113,5.773,5.7922,262400.0
2011-12-15 15:00:00,9.07,9.13,9.07,9.1,372100.0,5.7858,5.8241,5.7858,5.8049,372100.0
2011-12-15 15:30:00,9.1,9.13,9.07,9.1,1074900.0,5.8049,5.8241,5.7858,5.8049,1074900.0
2011-12-16 09:30:00,9.18,9.19,9.09,9.17,726500.0,5.856,5.8623,5.7986,5.8496,726500.0
2011-12-16 10:00:00,9.17,9.25,9.14,9.2,438700.0,5.8496,5.9006,5.8305,5.8687,438700.0
2011-12-16 10:30:00,9.2,9.22,9.17,9.22,238600.0,5.8687,5.8815,5.8496,5.8815,238600.0
2011-12-16 11:00:00,9.22,9.23,9.16,9.16,161400.0,5.8815,5.8879,5.8432,5.8432,161400.0
2011-12-16 11:30:00,9.17,9.17,9.07,9.08,217100.0,5.8496,5.8496,5.7858,5.7922,217100.0
2011-12-16 12:00:00,9.09,9.11,9.04,9.09,198500.0,5.7986,5.8113,5.7667,5.7986,198500.0
2011-12-16 12:30:00,9.08,9.1,9.02,9.07,301400.0,5.7922,5.8049,5.7539,5.7858,301400.0
2011-12-16 13:00:00,9.07,9.14,9.07,9.12,141300.0,5.7858,5.8305,5.7858,5.8177,141300.0
2011-12-16 13:30:00,9.12,9.15,9.09,9.1,178500.0,5.8177,5.8368,5.7986,5.8049,178500.0
2011-12-16 14:00:00,9.09,9.11,9.06,9.06,169100.0,5.7986,5.8113,5.7794,5.7794,169100.0
2011-12-16 14:30:00,9.06,9.1,9.05,9.09,158900.0,5.7794,5.8049,5.773,5.7986,158900.0
2011-12-16 15:00:00,9.09,9.11,9.06,9.07,287800.0,5.7986,5.8113,5.7794,5.7858,287800.0
2011-12-16 15:30:00,9.07,9.15,9.06,9.1,1550300.0,5.7858,5.8368,5.7794,5.8049,1550300.0
2011-12-19 09:30:00,9.15,9.18,9.1,9.11,221800.0,5.8368,5.856,5.8049,5.8113,221800.0
2011-12-19 10:00:00,9.11,9.19,9.1,9.12,366500.0,5.8113,5.8623,5.8049,5.8177,366500.0
2011-12-19 10:30:00,9.13,9.18,9.04,9.07,345700.0,5.8241,5.856,5.7667,5.7858,345700.0
2011-12-19 11:00:00,9.07,9.07,8.99,9.07,339200.0,5.7858,5.7858,5.7348,5.7858,339200.0
2011-12-19 11:30:00,9.07,9.07,9.0,9.07,387200.0,5.7858,5.7858,5.7411,5.7858,387200.0
2011-12-19 12:00:00,9.06,9.07,9.03,9.04,295600.0,5.7794,5.7858,5.7603,5.7667,295600.0
2011-12-19 12:30:00,9.03,9.09,9.01,9.08,185700.0,5.7603,5.7986,5.7475,5.7922,185700.0
2011-12-19 13:00:00,9.07,9.1,9.04,9.05,180900.0,5.7858,5.8049,5.7667,5.773,180900.0
2011-12-19 13:30:00,9.05,9.14,9.04,9.13,298000.0,5.773,5.8305,5.7667,5.8241,298000.0
2011-12-19 14:00:00,9.13,9.13,9.05,9.06,176700.0,5.8241,5.8241,5.773,5.7794,176700.0
2011-12-19 14:30:00,9.06,9.09,9.05,9.09,199000.0,5.7794,5.7986,5.773,5.7986,199000.0
2011-12-19 15:00:00,9.08,9.09,9.0,9.01,744400.0,5.7922,5.7986,5.7411,5.7475,744400.0
2011-12-19 15:30:00,9.01,9.03,8.97,9.02,864200.0,5.7475,5.7603,5.722,5.7539,864200.0
2011-12-20 09:30:00,9.25,9.38,9.16,9.38,571600.0,5.9006,5.9836,5.8432,5.9836,571600.0
2011-12-20 10:00:00,9.37,9.44,9.33,9.42,461200.0,5.9772,6.0218,5.9517,6.0091,461200.0
2011-12-20 10:30:00,9.42,9.46,9.37,9.42,596400.0,6.0091,6.0346,5.9772,6.0091,596400.0
2011-12-20 11:00:00,9.41,9.49,9.4,9.41,517100.0,6.0027,6.0537,5.9963,6.0027,517100.0
2011-12-20 11:30:00,9.41,9.46,9.38,9.41,380600.0,6.0027,6.0346,5.9836,6.0027,380600.0
2011-12-20 12:00:00,9.4,9.41,9.36,9.36,265000.0,5.9963,6.0027,5.9708,5.9708,265000.0
2011-12-20 12:30:00,9.36,9.37,9.35,9.35,184500.0,5.9708,5.9772,5.9644,5.9644,184500.0
2011-12-20 13:00:00,9.35,9.37,9.32,9.33,383400.0,5.9644,5.9772,5.9453,5.9517,383400.0
2011-12-20 13:30:00,9.33,9.34,9.3,9.32,74800.0,5.9517,5.958,5.9325,5.9453,74800.0
2011-12-20 14:00:00,9.31,9.33,9.29,9.31,387700.0,5.9389,5.9517,5.9261,5.9389,387700.0
2011-12-20 14:30:00,9.32,9.36,9.3,9.33,387800.0,5.9453,5.9708,5.9325,5.9517,387800.0
2011-12-20 15:00:00,9.34,9.39,9.33,9.36,500400.0,5.958,5.9899,5.9517,5.9708,500400.0
2011-12-20 15:30:00,9.37,9.43,9.35,9.39,1598400.0,5.9772,6.0154,5.9644,5.9899,1598400.0
2011-12-21 09:30:00,9.45,9.45,9.22,9.23,279100.0,6.0282,6.0282,5.8815,5.8879,279100.0
2011-12-21 10:00:00,9.22,9.31,9.18,9.27,461200.0,5.8815,5.9389,5.856,5.9134,461200.0
2011-12-21 10:30:00,9.27,9.31,9.21,9.23,190400.0,5.9134,5.9389,5.8751,5.8879,190400.0
2011-12-21 11:00:00,9.23,9.23,9.11,9.15,445300.0,5.8879,5.8879,5.8113,5.8368,445300.0
2011-12-21 11:30:00,9.15,9.2,9.14,9.18,361000.0,5.8368,5.8687,5.8305,5.856,361000.0
2011-12-21 12:00:00,9.18,9.24,9.17,9.18,547200.0,5.856,5.8942,5.8496,5.856,547200.0
2011-12-21 12:30:00,9.19,9.29,9.18,9.29,161900.0,5.8623,5.9261,5.856,5.9261,161900.0
2011-12-21 13:00:00,9.29,9.32,9.25,9.25,157600.0,5.9261,5.9453,5.9006,5.9006,157600.0
2011-12-21 13:30:00,9.25,9.29,9.22,9.29,262600.0,5.9006,5.9261,5.8815,5.9261,262600.0
2011-12-21 14:00:00,9.29,9.33,9.27,9.29,213400.0,5.9261,5.9517,5.9134,5.9261,213400.0
2011-12-21 14:30:00,9.29,9.35,9.28,9.34,227800.0,5.9261,5.9644,5.9198,5.958,227800.0
2011-12-21 15:00:00,9.34,9.43,9.31,9.4,513300.0,5.958,6.0154,5.9389,5.9963,513300.0
2011-12-21 15:30:00,9.4,9.47,9.34,9.42,1989300.0,5.9963,6.041,5.958,6.0091,1989300.0
2011-12-22 09:30:00,9.41,9.48,9.37,9.4,232200.0,6.0027,6.0473,5.9772,5.9963,232200.0
2011-12-22 10:00:00,9.4,9.49,9.4,9.47,174600.0,5.9963,6.0537,5.9963,6.041,174600.0
2011-12-22 10:30:00,9.47,9.48,9.4,9.44,154900.0,6.041,6.0473,5.9963,6.0218,154900.0
2011-12-22 11:00:00,9.45,9.5,9.43,9.5,185200.0,6.0282,6.0601,6.0154,6.0601,185200.0
2011-12-22 11:30:00,9.5,9.52,9.49,9.51,183600.0,6.0601,6.0729,6.0537,6.0665,183600.0
2011-12-22 12:00:00,9.51,9.57,9.5,9.57,90100.0,6.0665,6.1048,6.0601,6.1048,90100.0
2011-12-22 12:30:00,9.57,9.57,9.54,9.54,88900.0,6.1048,6.1048,6.0856,6.0856,88900.0
2011-12-22 13:00:00,9.54,9.56,9.54,9.55,125500.0,6.0856,6.0984,6.0856,6.092,125500.0
2011-12-22 13:30:00,9.55,9.56,9.53,9.53,174900.0,6.092,6.0984,6.0792,6.0792,174900.0
2011-12-22 14:00:00,9.53,9.56,9.51,9.55,175000.0,6.0792,6.0984,6.0665,6.092,175000.0
2011-12-22 14:30:00,9.55,9.56,9.53,9.54,106000.0,6.092,6.0984,6.0792,6.0856,106000.0
2011-12-22 15:00:00,9.54,9.57,9.53,9.55,260800.0,6.0856,6.1048,6.0792,6.092,260800.0
2011-12-22 15:30:00,9.55,9.56,9.49,9.53,833100.0,6.092,6.0984,6.0537,6.0792,833100.0
2011-12-23 09:30:00,9.62,9.64,9.56,9.63,122700.0,6.1366,6.1494,6.0984,6.143,122700.0
2011-12-23 10:00:00,9.64,9.64,9.5,9.57,201800.0,6.1494,6.1494,6.0601,6.1048,201800.0
2011-12-23 10:30:00,9.57,9.58,9.54,9.56,105200.0,6.1048,6.1111,6.0856,6.0984,105200.0
2011-12-23 11:00:00,9.57,9.61,9.56,9.6,152800.0,6.1048,6.1303,6.0984,6.1239,152800.0
2011-12-23 11:30:00,9.6,9.63,9.6,9.61,106200.0,6.1239,6.143,6.1239,6.1303,106200.0
2011-12-23 12:00:00,9.62,9.62,9.6,9.62,93400.0,6.1366,6.1366,6.1239,6.1366,93400.0
2011-12-23 12:30:00,9.61,9.67,9.61,9.66,94800.0,6.1303,6.1685,6.1303,6.1622,94800.0
2011-12-23 13:00:00,9.66,9.66,9.64,9.65,40800.0,6.1622,6.1622,6.1494,6.1558,40800.0
2011-12-23 13:30:00,9.66,9.68,9.64,9.67,134700.0,6.1622,6.1749,6.1494,6.1685,134700.0
2011-12-23 14:00:00,9.67,9.68,9.66,9.67,171600.0,6.1685,6.1749,6.1622,6.1685,171600.0
2011-12-23 14:30:00,9.67,9.68,9.66,9.67,138500.0,6.1685,6.1749,6.1622,6.1685,138500.0
2011-12-23 15:00:00,9.66,9.67,9.63,9.65,124500.0,6.1622,6.1685,6.143,6.1558,124500.0
2011-12-23 15:30:00,9.65,9.69,9.64,9.69,453300.0,6.1558,6.1813,6.1494,6.1813,453300.0
2011-12-27 09:30:00,9.6,9.8,9.6,9.74,239000.0,6.1239,6.2515,6.1239,6.2132,239000.0
2011-12-27 10:00:00,9.74,9.81,9.72,9.8,302200.0,6.2132,6.2578,6.2004,6.2515,302200.0
2011-12-27 10:30:00,9.81,9.83,9.79,9.8,251600.0,6.2578,6.2706,6.2451,6.2515,251600.0
2011-12-27 11:00:00,9.8,9.87,9.79,9.84,204900.0,6.2515,6.2961,6.2451,6.277,204900.0
2011-12-27 11:30:00,9.85,9.86,9.83,9.85,169200.0,6.2834,6.2897,6.2706,6.2834,169200.0
2011-12-27 12:00:00,9.84,9.85,9.84,9.84,53300.0,6.277,6.2834,6.277,6.277,53300.0
2011-12-27 12:30:00,9.85,9.85,9.8,9.8,115400.0,6.2834,6.2834,6.2515,6.2515,115400.0
2011-12-27 13:00:00,9.8,9.81,9.77,9.8,86000.0,6.2515,6.2578,6.2323,6.2515,86000.0
2011-12-27 13:30:00,9.8,9.82,9.8,9.81,107900.0,6.2515,6.2642,6.2515,6.2578,107900.0
2011-12-27 14:00:00,9.82,9.82,9.76,9.77,216500.0,6.2642,6.2642,6.226,6.2323,216500.0
2011-12-27 14:30:00,9.76,9.77,9.71,9.73,204600.0,6.226,6.2323,6.1941,6.2068,204600.0
2011-12-27 15:00:00,9.73,9.75,9.69,9.7,226600.0,6.2068,6.2196,6.1813,6.1877,226600.0
2011-12-27 15:30:00,9.69,9.72,9.67,9.68,629600.0,6.1813,6.2004,6.1685,6.1749,629600.0
2011-12-28 09:30:00,9.72,9.73,9.6,9.64,165200.0,6.2004,6.2068,6.1239,6.1494,165200.0
2011-12-28 10:00:00,9.64,9.67,9.5,9.51,198500.0,6.1494,6.1685,6.0601,6.0665,198500.0
2011-12-28 10:30:00,9.51,9.56,9.5,9.53,149600.0,6.0665,6.0984,6.0601,6.0792,149600.0
2011-12-28 11:00:00,9.53,9.54,9.48,9.48,133300.0,6.0792,6.0856,6.0473,6.0473,133300.0
2011-12-28 11:30:00,9.48,9.52,9.44,9.52,170100.0,6.0473,6.0729,6.0218,6.0729,170100.0
2011-12-28 12:00:00,9.51,9.55,9.51,9.51,107600.0,6.0665,6.092,6.0665,6.0665,107600.0
2011-12-28 12:30:00,9.52,9.53,9.49,9.53,84700.0,6.0729,6.0792,6.0537,6.0792,84700.0
2011-12-28 13:00:00,9.52,9.59,9.51,9.58,96200.0,6.0729,6.1175,6.0665,6.1111,96200.0
2011-12-28 13:30:00,9.58,9.61,9.57,9.59,75700.0,6.1111,6.1303,6.1048,6.1175,75700.0
2011-12-28 14:00:00,9.59,9.59,9.52,9.55,158500.0,6.1175,6.1175,6.0729,6.092,158500.0
2011-12-28 14:30:00,9.54,9.55,9.5,9.5,200500.0,6.0856,6.092,6.0601,6.0601,200500.0
2011-12-28 15:00:00,9.51,9.51,9.45,9.48,429200.0,6.0665,6.0665,6.0282,6.0473,429200.0
2011-12-28 15:30:00,9.49,9.53,9.46,9.48,593400.0,6.0537,6.0792,6.0346,6.0473,593400.0
2011-12-29 09:30:00,9.56,9.56,9.46,9.49,81800.0,6.0984,6.0984,6.0346,6.0537,81800.0
2011-12-29 10:00:00,9.49,9.59,9.49,9.58,97500.0,6.0537,6.1175,6.0537,6.1111,97500.0
2011-12-29 10:30:00,9.58,9.62,9.58,9.62,98000.0,6.1111,6.1366,6.1111,6.1366,98000.0
2011-12-29 11:00:00,9.62,9.63,9.57,9.61,89700.0,6.1366,6.143,6.1048,6.1303,89700.0
2011-12-29 11:30:00,9.61,9.68,9.6,9.68,88100.0,6.1303,6.1749,6.1239,6.1749,88100.0
2011-12-29 12:00:00,9.68,9.68,9.63,9.63,111100.0,6.1749,6.1749,6.143,6.143,111100.0
2011-12-29 12:30:00,9.63,9.64,9.62,9.63,67600.0,6.143,6.1494,6.1366,6.143,67600.0
2011-12-29 13:00:00,9.64,9.66,9.61,9.64,90600.0,6.1494,6.1622,6.1303,6.1494,90600.0
2011-12-29 13:30:00,9.64,9.69,9.63,9.68,199900.0,6.1494,6.1813,6.143,6.1749,199900.0
2011-12-29 14:00:00,9.68,9.69,9.66,9.67,108400.0,6.1749,6.1813,6.1622,6.1685,108400.0
2011-12-29 14:30:00,9.66,9.69,9.66,9.68,216700.0,6.1622,6.1813,6.1622,6.1749,216700.0
2011-12-29 15:00:00,9.69,9.72,9.68,9.7,231600.0,6.1813,6.2004,6.1749,6.1877,231600.0
2011-12-29 15:30:00,9.7,9.74,9.68,9.69,587000.0,6.1877,6.2132,6.1749,6.1813,587000.0
2011-12-30 09:30:00,9.74,9.76,9.64,9.66,132300.0,6.2132,6.226,6.1494,6.1622,132300.0
2011-12-30 10:00:00,9.66,9.67,9.63,9.67,281700.0,6.1622,6.1685,6.143,6.1685,281700.0
2011-12-30 10:30:00,9.67,9.77,9.67,9.75,320200.0,6.1685,6.2323,6.1685,6.2196,320200.0
2011-12-30 11:00:00,9.75,9.76,9.72,9.75,65300.0,6.2196,6.226,6.2004,6.2196,65300.0
2011-12-30 11:30:00,9.75,9.76,9.72,9.73,166700.0,6.2196,6.226,6.2004,6.2068,166700.0
2011-12-30 12:00:00,9.73,9.74,9.71,9.71,99900.0,6.2068,6.2132,6.1941,6.1941,99900.0
2011-12-30 12:30:00,9.71,9.72,9.7,9.7,49500.0,6.1941,6.2004,6.1877,6.1877,49500.0
2011-12-30 13:00:00,9.7,9.76,9.69,9.75,233500.0,6.1877,6.226,6.1813,6.2196,233500.0
2011-12-30 13:30:00,9.75,9.76,9.74,9.76,84100.0,6.2196,6.226,6.2132,6.226,84100.0
2011-12-30 14:00:00,9.76,9.76,9.69,9.71,82200.0,6.226,6.226,6.1813,6.1941,82200.0
2011-12-30 14:30:00,9.71,9.74,9.71,9.72,129900.0,6.1941,6.2132,6.1941,6.2004,129900.0
2011-12-30 15:00:00,9.72,9.78,9.72,9.77,185700.0,6.2004,6.2387,6.2004,6.2323,185700.0
2011-12-30 15:30:00,9.76,9.77,9.73,9.74,1060500.0,6.226,6.2323,6.2068,6.2132,1060500.0
2012-01-03 09:30:00,9.98,10.06,9.94,10.04,931600.0,6.3663,6.4173,6.3408,6.4046,931600.0
2012-01-03 10:00:00,10.04,10.2,10.04,10.2,629500.0,6.4046,6.5066,6.4046,6.5066,629500.0
2012-01-03 10:30:00,10.19,10.23,10.18,10.2,254000.0,6.5003,6.5258,6.4939,6.5066,254000.0
2012-01-03 11:00:00,10.2,10.21,10.14,10.2,363200.0,6.5066,6.513,6.4684,6.5066,363200.0
2012-01-03 11:30:00,10.2,10.22,10.15,10.18,507300.0,6.5066,6.5194,6.4747,6.4939,507300.0
2012-01-03 12:00:00,10.18,10.21,10.16,10.16,859400.0,6.4939,6.513,6.4811,6.4811,859400.0
2012-01-03 12:30:00,10.17,10.17,10.09,10.13,471900.0,6.4875,6.4875,6.4365,6.462,471900.0
2012-01-03 13:00:00,10.13,10.15,10.1,10.12,402600.0,6.462,6.4747,6.4428,6.4556,402600.0
2012-01-03 13:30:00,10.13,10.14,10.09,10.13,972500.0,6.462,6.4684,6.4365,6.462,972500.0
2012-01-03 14:00:00,10.12,10.12,10.09,10.09,194400.0,6.4556,6.4556,6.4365,6.4365,194400.0
2012-01-03 14:30:00,10.09,10.17,10.09,10.17,391900.0,6.4365,6.4875,6.4365,6.4875,391900.0
2012-01-03 15:00:00,10.17,10.17,10.12,10.16,617800.0,6.4875,6.4875,6.4556,6.4811,617800.0
2012-01-03 15:30:00,10.15,10.19,10.13,10.17,1788300.0,6.4747,6.5003,6.462,6.4875,1788300.0
2012-01-04 09:30:00,10.11,10.22,10.03,10.1,622900.0,6.4492,6.5194,6.3982,6.4428,622900.0
2012-01-04 10:00:00,10.11,10.11,10.04,10.06,337400.0,6.4492,6.4492,6.4046,6.4173,337400.0
2012-01-04 10:30:00,10.05,10.05,10.0,10.04,300600.0,6.4109,6.4109,6.3791,6.4046,300600.0
2012-01-04 11:00:00,10.04,10.07,10.03,10.03,422300.0,6.4046,6.4237,6.3982,6.3982,422300.0
2012-01-04 11:30:00,10.04,10.07,10.02,10.04,247100.0,6.4046,6.4237,6.3918,6.4046,247100.0
2012-01-04 12:00:00,10.05,10.11,10.04,10.1,484400.0,6.4109,6.4492,6.4046,6.4428,484400.0
2012-01-04 12:30:00,10.1,10.13,10.08,10.13,307400.0,6.4428,6.462,6.4301,6.462,307400.0
2012-01-04 13:00:00,10.13,10.13,10.08,10.1,256200.0,6.462,6.462,6.4301,6.4428,256200.0
2012-01-04 13:30:00,10.09,10.12,10.07,10.12,331000.0,6.4365,6.4556,6.4237,6.4556,331000.0
2012-01-04 14:00:00,10.12,10.16,10.09,10.15,496400.0,6.4556,6.4811,6.4365,6.4747,496400.0
2012-01-04 14:30:00,10.16,10.17,10.14,10.15,514400.0,6.4811,6.4875,6.4684,6.4747,514400.0
2012-01-04 15:00:00,10.15,10.17,10.14,10.16,295000.0,6.4747,6.4875,6.4684,6.4811,295000.0
2012-01-04 15:30:00,10.16,10.18,10.13,10.18,1219500.0,6.4811,6.4939,6.462,6.4939,1219500.0
2012-01-05 09:30:00,10.14,10.17,10.05,10.12,450700.0,6.4684,6.4875,6.4109,6.4556,450700.0
2012-01-05 10:00:00,10.13,10.16,10.07,10.15,369200.0,6.462,6.4811,6.4237,6.4747,369200.0
2012-01-05 10:30:00,10.15,10.18,10.11,10.16,439900.0,6.4747,6.4939,6.4492,6.4811,439900.0
2012-01-05 11:00:00,10.16,10.25,10.15,10.25,291400.0,6.4811,6.5385,6.4747,6.5385,291400.0
2012-01-05 11:30:00,10.25,10.29,10.24,10.29,582400.0,6.5385,6.564,6.5321,6.564,582400.0
2012-01-05 12:00:00,10.29,10.35,10.28,10.35,363200.0,6.564,6.6023,6.5577,6.6023,363200.0
2012-01-05 12:30:00,10.35,10.35,10.28,10.35,299300.0,6.6023,6.6023,6.5577,6.6023,299300.0
2012-01-05 13:00:00,10.34,10.35,10.32,10.33,179200.0,6.5959,6.6023,6.5832,6.5896,179200.0
2012-01-05 13:30:00,10.32,10.34,10.3,10.3,138800.0,6.5832,6.5959,6.5704,6.5704,138800.0
2012-01-05 14:00:00,10.3,10.32,10.22,10.24,227500.0,6.5704,6.5832,6.5194,6.5321,227500.0
2012-01-05 14:30:00,10.24,10.27,10.22,10.25,225000.0,6.5321,6.5513,6.5194,6.5385,225000.0
2012-01-05 15:00:00,10.24,10.27,10.22,10.25,336900.0,6.5321,6.5513,6.5194,6.5385,336900.0
2012-01-05 15:30:00,10.24,10.28,10.22,10.26,1161400.0,6.5321,6.5577,6.5194,6.5449,1161400.0
2012-01-06 09:30:00,10.24,10.33,10.21,10.25,465000.0,6.5321,6.5896,6.513,6.5385,465000.0
2012-01-06 10:00:00,10.25,10.35,10.23,10.3,419700.0,6.5385,6.6023,6.5258,6.5704,419700.0
2012-01-06 10:30:00,10.31,10.36,10.28,10.29,251400.0,6.5768,6.6087,6.5577,6.564,251400.0
2012-01-06 11:00:00,10.28,10.37,10.28,10.32,312400.0,6.5577,6.6151,6.5577,6.5832,312400.0
2012-01-06 11:30:00,10.32,10.43,10.32,10.4,662700.0,6.5832,6.6534,6.5832,6.6342,662700.0
2012-01-06 12:00:00,10.4,10.4,10.34,10.35,179200.0,6.6342,6.6342,6.5959,6.6023,179200.0
2012-01-06 12:30:00,10.35,10.36,10.27,10.28,127300.0,6.6023,6.6087,6.5513,6.5577,127300.0
2012-01-06 13:00:00,10.28,10.31,10.25,10.29,120700.0,6.5577,6.5768,6.5385,6.564,120700.0
2012-01-06 13:30:00,10.29,10.38,10.26,10.34,183100.0,6.564,6.6215,6.5449,6.5959,183100.0
2012-01-06 14:00:00,10.34,10.37,10.32,10.34,165600.0,6.5959,6.6151,6.5832,6.5959,165600.0
2012-01-06 14:30:00,10.33,10.34,10.3,10.3,142200.0,6.5896,6.5959,6.5704,6.5704,142200.0
2012-01-06 15:00:00,10.3,10.35,10.3,10.33,245400.0,6.5704,6.6023,6.5704,6.5896,245400.0
2012-01-06 15:30:00,10.32,10.34,10.31,10.33,612300.0,6.5832,6.5959,6.5768,6.5896,612300.0
2012-01-09 09:30:00,10.4,10.46,10.34,10.44,416000.0,6.6342,6.6725,6.5959,6.6597,416000.0
2012-01-09 10:00:00,10.44,10.5,10.38,10.5,426800.0,6.6597,6.698,6.6215,6.698,426800.0
2012-01-09 10:30:00,10.5,10.5,10.36,10.38,470000.0,6.698,6.698,6.6087,6.6215,470000.0
2012-01-09 11:00:00,10.37,10.49,10.37,10.47,629700.0,6.6151,6.6916,6.6151,6.6789,629700.0
2012-01-09 11:30:00,10.47,10.5,10.43,10.44,606400.0,6.6789,6.698,6.6534,6.6597,606400.0
2012-01-09 12:00:00,10.43,10.47,10.43,10.47,366400.0,6.6534,6.6789,6.6534,6.6789,366400.0
2012-01-09 12:30:00,10.47,10.49,10.45,10.46,323300.0,6.6789,6.6916,6.6661,6.6725,323300.0
2012-01-09 13:00:00,10.46,10.48,10.43,10.46,319000.0,6.6725,6.6852,6.6534,6.6725,319000.0
2012-01-09 13:30:00,10.46,10.5,10.45,10.5,329800.0,6.6725,6.698,6.6661,6.698,329800.0
2012-01-09 14:00:00,10.49,10.53,10.46,10.48,470000.0,6.6916,6.7171,6.6725,6.6852,470000.0
2012-01-09 14:30:00,10.49,10.5,10.42,10.45,294800.0,6.6916,6.698,6.647,6.6661,294800.0
2012-01-09 15:00:00,10.45,10.47,10.41,10.41,548200.0,6.6661,6.6789,6.6406,6.6406,548200.0
2012-01-09 15:30:00,10.41,10.45,10.38,10.41,1034900.0,6.6406,6.6661,6.6215,6.6406,1034900.0
2012-01-10 09:30:00,10.53,10.58,10.46,10.5,413300.0,6.7171,6.749,6.6725,6.698,413300.0
2012-01-10 10:00:00,10.51,10.57,10.47,10.48,595600.0,6.7044,6.7427,6.6789,6.6852,595600.0
2012-01-10 10:30:00,10.49,10.52,10.45,10.46,285700.0,6.6916,6.7108,6.6661,6.6725,285700.0
2012-01-10 11:00:00,10.46,10.54,10.41,10.54,468200.0,6.6725,6.7235,6.6406,6.7235,468200.0
2012-01-10 11:30:00,10.54,10.58,10.53,10.55,455700.0,6.7235,6.749,6.7171,6.7299,455700.0
2012-01-10 12:00:00,10.55,10.59,10.5,10.53,490900.0,6.7299,6.7554,6.698,6.7171,490900.0
2012-01-10 12:30:00,10.53,10.56,10.52,10.55,642800.0,6.7171,6.7363,6.7108,6.7299,642800.0
2012-01-10 13:00:00,10.55,10.59,10.54,10.58,329500.0,6.7299,6.7554,6.7235,6.749,329500.0
2012-01-10 13:30:00,10.58,10.61,10.57,10.58,245700.0,6.749,6.7682,6.7427,6.749,245700.0
2012-01-10 14:00:00,10.59,10.62,10.57,10.6,247200.0,6.7554,6.7746,6.7427,6.7618,247200.0
2012-01-10 14:30:00,10.6,10.63,10.59,10.6,397700.0,6.7618,6.7809,6.7554,6.7618,397700.0
2012-01-10 15:00:00,10.6,10.62,10.56,10.57,485600.0,6.7618,6.7746,6.7363,6.7427,485600.0
2012-01-10 15:30:00,10.58,10.59,10.54,10.59,1182900.0,6.749,6.7554,6.7235,6.7554,1182900.0
2012-01-11 09:30:00,10.55,10.58,10.42,10.51,772300.0,6.7299,6.749,6.647,6.7044,772300.0
2012-01-11 10:00:00,10.51,10.52,10.36,10.38,1048700.0,6.7044,6.7108,6.6087,6.6215,1048700.0
2012-01-11 10:30:00,10.38,10.42,10.35,10.37,950500.0,6.6215,6.647,6.6023,6.6151,950500.0
2012-01-11 11:00:00,10.36,10.38,10.29,10.31,1062000.0,6.6087,6.6215,6.564,6.5768,1062000.0
2012-01-11 11:30:00,10.31,10.45,10.3,10.43,791800.0,6.5768,6.6661,6.5704,6.6534,791800.0
2012-01-11 12:00:00,10.43,10.48,10.42,10.44,699700.0,6.6534,6.6852,6.647,6.6597,699700.0
2012-01-11 12:30:00,10.45,10.49,10.44,10.49,297300.0,6.6661,6.6916,6.6597,6.6916,297300.0
2012-01-11 13:00:00,10.49,10.5,10.47,10.49,238000.0,6.6916,6.698,6.6789,6.6916,238000.0
2012-01-11 13:30:00,10.5,10.51,10.42,10.42,321000.0,6.698,6.7044,6.647,6.647,321000.0
2012-01-11 14:00:00,10.43,10.43,10.38,10.39,360700.0,6.6534,6.6534,6.6215,6.6278,360700.0
2012-01-11 14:30:00,10.38,10.42,10.37,10.42,317400.0,6.6215,6.647,6.6151,6.647,317400.0
2012-01-11 15:00:00,10.42,10.44,10.4,10.43,331300.0,6.647,6.6597,6.6342,6.6534,331300.0
2012-01-11 15:30:00,10.43,10.51,10.42,10.47,1254900.0,6.6534,6.7044,6.647,6.6789,1254900.0
2012-01-12 09:30:00,10.45,10.6,10.45,10.6,406000.0,6.6661,6.7618,6.6661,6.7618,406000.0
2012-01-12 10:00:00,10.59,10.6,10.48,10.51,600800.0,6.7554,6.7618,6.6852,6.7044,600800.0
2012-01-12 10:30:00,10.51,10.53,10.46,10.46,554600.0,6.7044,6.7171,6.6725,6.6725,554600.0
2012-01-12 11:00:00,10.46,10.51,10.44,10.49,898300.0,6.6725,6.7044,6.6597,6.6916,898300.0
2012-01-12 11:30:00,10.49,10.54,10.44,10.48,1017300.0,6.6916,6.7235,6.6597,6.6852,1017300.0
2012-01-12 12:00:00,10.48,10.49,10.44,10.45,611000.0,6.6852,6.6916,6.6597,6.6661,611000.0
2012-01-12 12:30:00,10.45,10.5,10.45,10.5,138500.0,6.6661,6.698,6.6661,6.698,138500.0
2012-01-12 13:00:00,10.5,10.53,10.49,10.52,596400.0,6.698,6.7171,6.6916,6.7108,596400.0
2012-01-12 13:30:00,10.52,10.52,10.5,10.52,536200.0,6.7108,6.7108,6.698,6.7108,536200.0
2012-01-12 14:00:00,10.52,10.52,10.46,10.5,635200.0,6.7108,6.7108,6.6725,6.698,635200.0
2012-01-12 14:30:00,10.5,10.57,10.49,10.57,232700.0,6.698,6.7427,6.6916,6.7427,232700.0
2012-01-12 15:00:00,10.57,10.62,10.55,10.59,315800.0,6.7427,6.7746,6.7299,6.7554,315800.0
2012-01-12 15:30:00,10.6,10.62,10.57,10.58,1165400.0,6.7618,6.7746,6.7427,6.749,1165400.0
2012-01-13 09:30:00,10.5,10.59,10.39,10.58,542500.0,6.698,6.7554,6.6278,6.749,542500.0
2012-01-13 10:00:00,10.58,10.6,10.39,10.5,594000.0,6.749,6.7618,6.6278,6.698,594000.0
2012-01-13 10:30:00,10.49,10.51,10.46,10.47,700900.0,6.6916,6.7044,6.6725,6.6789,700900.0
2012-01-13 11:00:00,10.48,10.55,10.47,10.53,598800.0,6.6852,6.7299,6.6789,6.7171,598800.0
2012-01-13 11:30:00,10.52,10.54,10.48,10.51,386200.0,6.7108,6.7235,6.6852,6.7044,386200.0
2012-01-13 12:00:00,10.51,10.51,10.44,10.45,428500.0,6.7044,6.7044,6.6597,6.6661,428500.0
2012-01-13 12:30:00,10.45,10.5,10.43,10.5,173400.0,6.6661,6.698,6.6534,6.698,173400.0
2012-01-13 13:00:00,10.5,10.51,10.45,10.49,165700.0,6.698,6.7044,6.6661,6.6916,165700.0
2012-01-13 13:30:00,10.49,10.55,10.48,10.53,174300.0,6.6916,6.7299,6.6852,6.7171,174300.0
2012-01-13 14:00:00,10.53,10.57,10.49,10.56,194600.0,6.7171,6.7427,6.6916,6.7363,194600.0
2012-01-13 14:30:00,10.56,10.57,10.53,10.53,192200.0,6.7363,6.7427,6.7171,6.7171,192200.0
2012-01-13 15:00:00,10.53,10.6,10.53,10.58,464100.0,6.7171,6.7618,6.7171,6.749,464100.0
2012-01-13 15:30:00,10.58,10.6,10.52,10.54,897200.0,6.749,6.7618,6.7108,6.7235,897200.0
2012-01-17 09:30:00,10.7,10.71,10.63,10.69,399500.0,6.8256,6.832,6.7809,6.8192,399500.0
2012-01-17 10:00:00,10.7,10.73,10.66,10.69,261000.0,6.8256,6.8447,6.8001,6.8192,261000.0
2012-01-17 10:30:00,10.68,10.7,10.63,10.68,601100.0,6.8128,6.8256,6.7809,6.8128,601100.0
2012-01-17 11:00:00,10.69,10.73,10.66,10.69,642600.0,6.8192,6.8447,6.8001,6.8192,642600.0
2012-01-17 11:30:00,10.69,10.72,10.68,10.71,228900.0,6.8192,6.8383,6.8128,6.832,228900.0
2012-01-17 12:00:00,10.71,10.75,10.7,10.72,269100.0,6.832,6.8575,6.8256,6.8383,269100.0
2012-01-17 12:30:00,10.72,10.73,10.65,10.7,357300.0,6.8383,6.8447,6.7937,6.8256,357300.0
2012-01-17 13:00:00,10.69,10.74,10.69,10.72,199100.0,6.8192,6.8511,6.8192,6.8383,199100.0
2012-01-17 13:30:00,10.73,10.76,10.71,10.74,287300.0,6.8447,6.8639,6.832,6.8511,287300.0
2012-01-17 14:00:00,10.75,10.77,10.73,10.74,424800.0,6.8575,6.8702,6.8447,6.8511,424800.0
2012-01-17 14:30:00,10.74,10.76,10.72,10.73,459500.0,6.8511,6.8639,6.8383,6.8447,459500.0
2012-01-17 15:00:00,10.74,10.74,10.63,10.68,661700.0,6.8511,6.8511,6.7809,6.8128,661700.0
2012-01-17 15:30:00,10.68,10.69,10.66,10.68,1207500.0,6.8128,6.8192,6.8001,6.8128,1207500.0
2012-01-18 09:30:00,10.66,10.8,10.64,10.71,694700.0,6.8001,6.8894,6.7873,6.832,694700.0
2012-01-18 10:00:00,10.7,10.73,10.66,10.72,442000.0,6.8256,6.8447,6.8001,6.8383,442000.0
2012-01-18 10:30:00,10.72,10.74,10.69,10.69,313800.0,6.8383,6.8511,6.8192,6.8192,313800.0
2012-01-18 11:00:00,10.7,10.72,10.61,10.65,508800.0,6.8256,6.8383,6.7682,6.7937,508800.0
2012-01-18 11:30:00,10.65,10.65,10.52,10.54,681600.0,6.7937,6.7937,6.7108,6.7235,681600.0
2012-01-18 12:00:00,10.55,10.57,10.53,10.54,652800.0,6.7299,6.7427,6.7171,6.7235,652800.0
2012-01-18 12:30:00,10.55,10.55,10.48,10.51,408300.0,6.7299,6.7299,6.6852,6.7044,408300.0
2012-01-18 13:00:00,10.51,10.52,10.5,10.5,161100.0,6.7044,6.7108,6.698,6.698,161100.0
2012-01-18 13:30:00,10.51,10.58,10.5,10.58,458200.0,6.7044,6.749,6.698,6.749,458200.0
2012-01-18 14:00:00,10.57,10.64,10.57,10.63,466800.0,6.7427,6.7873,6.7427,6.7809,466800.0
2012-01-18 14:30:00,10.64,10.64,10.58,10.63,494500.0,6.7873,6.7873,6.749,6.7809,494500.0
2012-01-18 15:00:00,10.63,10.67,10.61,10.62,751100.0,6.7809,6.8064,6.7682,6.7746,751100.0
2012-01-18 15:30:00,10.62,10.63,10.58,10.6,1380800.0,6.7746,6.7809,6.749,6.7618,1380800.0
2012-01-19 09:30:00,10.6,10.65,10.57,10.62,706700.0,6.7618,6.7937,6.7427,6.7746,706700.0
2012-01-19 10:00:00,10.61,10.62,10.53,10.57,594300.0,6.7682,6.7746,6.7171,6.7427,594300.0
2012-01-19 10:30:00,10.57,10.68,10.56,10.63,667100.0,6.7427,6.8128,6.7363,6.7809,667100.0
2012-01-19 11:00:00,10.63,10.7,10.63,10.68,264500.0,6.7809,6.8256,6.7809,6.8128,264500.0
2012-01-19 11:30:00,10.69,10.72,10.66,10.68,437100.0,6.8192,6.8383,6.8001,6.8128,437100.0
2012-01-19 12:00:00,10.68,10.69,10.63,10.63,213500.0,6.8128,6.8192,6.7809,6.7809,213500.0
2012-01-19 12:30:00,10.63,10.69,10.63,10.68,83800.0,6.7809,6.8192,6.7809,6.8128,83800.0
2012-01-19 13:00:00,10.68,10.69,10.67,10.69,83100.0,6.8128,6.8192,6.8064,6.8192,83100.0
2012-01-19 13:30:00,10.69,10.7,10.65,10.65,228400.0,6.8192,6.8256,6.7937,6.7937,228400.0
2012-01-19 14:00:00,10.65,10.67,10.63,10.67,468600.0,6.7937,6.8064,6.7809,6.8064,468600.0
2012-01-19 14:30:00,10.66,10.67,10.59,10.62,449500.0,6.8001,6.8064,6.7554,6.7746,449500.0
2012-01-19 15:00:00,10.62,10.67,10.59,10.59,495700.0,6.7746,6.8064,6.7554,6.7554,495700.0
2012-01-19 15:30:00,10.6,10.69,10.58,10.69,1923500.0,6.7618,6.8192,6.749,6.8192,1923500.0
2012-01-20 09:30:00,10.71,10.72,10.63,10.67,1009200.0,6.832,6.8383,6.7809,6.8064,1009200.0
2012-01-20 10:00:00,10.67,10.67,10.54,10.59,755400.0,6.8064,6.8064,6.7235,6.7554,755400.0
2012-01-20 10:30:00,10.59,10.61,10.57,10.57,203500.0,6.7554,6.7682,6.7427,6.7427,203500.0
2012-01-20 11:00:00,10.58,10.59,10.52,10.53,449500.0,6.749,6.7554,6.7108,6.7171,449500.0
2012-01-20 11:30:00,10.52,10.55,10.49,10.53,423800.0,6.7108,6.7299,6.6916,6.7171,423800.0
2012-01-20 12:00:00,10.53,10.54,10.49,10.54,269300.0,6.7171,6.7235,6.6916,6.7235,269300.0
2012-01-20 12:30:00,10.54,10.56,10.52,10.53,128800.0,6.7235,6.7363,6.7108,6.7171,128800.0
2012-01-20 13:00:00,10.53,10.54,10.51,10.53,233300.0,6.7171,6.7235,6.7044,6.7171,233300.0
2012-01-20 13:30:00,10.53,10.53,10.5,10.52,102100.0,6.7171,6.7171,6.698,6.7108,102100.0
2012-01-20 14:00:00,10.51,10.53,10.47,10.47,356700.0,6.7044,6.7171,6.6789,6.6789,356700.0
2012-01-20 14:30:00,10.48,10.49,10.45,10.48,125200.0,6.6852,6.6916,6.6661,6.6852,125200.0
2012-01-20 15:00:00,10.48,10.51,10.47,10.49,207600.0,6.6852,6.7044,6.6789,6.6916,207600.0
2012-01-20 15:30:00,10.5,10.54,10.49,10.52,887700.0,6.698,6.7235,6.6916,6.7108,887700.0
2012-01-23 09:30:00,10.5,10.58,10.48,10.48,264300.0,6.698,6.749,6.6852,6.6852,264300.0
2012-01-23 10:00:00,10.48,10.5,10.47,10.49,389200.0,6.6852,6.698,6.6789,6.6916,389200.0
2012-01-23 10:30:00,10.49,10.56,10.46,10.46,326200.0,6.6916,6.7363,6.6725,6.6725,326200.0
2012-01-23 11:00:00,10.46,10.47,10.41,10.46,355900.0,6.6725,6.6789,6.6406,6.6725,355900.0
2012-01-23 11:30:00,10.46,10.46,10.38,10.38,233800.0,6.6725,6.6725,6.6215,6.6215,233800.0
2012-01-23 12:00:00,10.38,10.4,10.33,10.36,448700.0,6.6215,6.6342,6.5896,6.6087,448700.0
2012-01-23 12:30:00,10.36,10.37,10.33,10.36,424600.0,6.6087,6.6151,6.5896,6.6087,424600.0
2012-01-23 13:00:00,10.36,10.41,10.36,10.41,226000.0,6.6087,6.6406,6.6087,6.6406,226000.0
2012-01-23 13:30:00,10.41,10.45,10.39,10.45,145100.0,6.6406,6.6661,6.6278,6.6661,145100.0
2012-01-23 14:00:00,10.45,10.45,10.41,10.44,106100.0,6.6661,6.6661,6.6406,6.6597,106100.0
2012-01-23 14:30:00,10.44,10.45,10.39,10.45,216100.0,6.6597,6.6661,6.6278,6.6661,216100.0
2012-01-23 15:00:00,10.45,10.47,10.43,10.44,565400.0,6.6661,6.6789,6.6534,6.6597,565400.0
2012-01-23 15:30:00,10.44,10.49,10.43,10.46,568000.0,6.6597,6.6916,6.6534,6.6725,568000.0
2012-01-24 09:30:00,10.12,10.35,10.1,10.32,635200.0,6.4556,6.6023,6.4428,6.5832,635200.0
2012-01-24 10:00:00,10.32,10.39,10.31,10.36,295600.0,6.5832,6.6278,6.5768,6.6087,295600.0
2012-01-24 10:30:00,10.36,10.4,10.33,10.37,624300.0,6.6087,6.6342,6.5896,6.6151,624300.0
2012-01-24 11:00:00,10.38,10.42,10.34,10.35,748100.0,6.6215,6.647,6.5959,6.6023,748100.0
2012-01-24 11:30:00,10.35,10.36,10.28,10.31,596600.0,6.6023,6.6087,6.5577,6.5768,596600.0
2012-01-24 12:00:00,10.3,10.45,10.3,10.45,283300.0,6.5704,6.6661,6.5704,6.6661,283300.0
2012-01-24 12:30:00,10.45,10.49,10.43,10.47,138700.0,6.6661,6.6916,6.6534,6.6789,138700.0
2012-01-24 13:00:00,10.46,10.46,10.4,10.43,189200.0,6.6725,6.6725,6.6342,6.6534,189200.0
2012-01-24 13:30:00,10.42,10.46,10.41,10.45,149200.0,6.647,6.6725,6.6406,6.6661,149200.0
2012-01-24 14:00:00,10.45,10.49,10.44,10.47,164100.0,6.6661,6.6916,6.6597,6.6789,164100.0
2012-01-24 14:30:00,10.48,10.5,10.43,10.44,251600.0,6.6852,6.698,6.6534,6.6597,251600.0
2012-01-24 15:00:00,10.44,10.5,10.44,10.48,238100.0,6.6597,6.698,6.6597,6.6852,238100.0
2012-01-24 15:30:00,10.48,10.48,10.42,10.45,1282800.0,6.6852,6.6852,6.647,6.6661,1282800.0
2012-01-25 09:30:00,10.43,10.44,10.32,10.38,365000.0,6.6534,6.6597,6.5832,6.6215,365000.0
2012-01-25 10:00:00,10.39,10.42,10.35,10.37,565600.0,6.6278,6.647,6.6023,6.6151,565600.0
2012-01-25 10:30:00,10.37,10.37,10.31,10.33,275100.0,6.6151,6.6151,6.5768,6.5896,275100.0
2012-01-25 11:00:00,10.33,10.36,10.32,10.35,213200.0,6.5896,6.6087,6.5832,6.6023,213200.0
2012-01-25 11:30:00,10.36,10.37,10.31,10.31,333600.0,6.6087,6.6151,6.5768,6.5768,333600.0
2012-01-25 12:00:00,10.32,10.35,10.27,10.32,244800.0,6.5832,6.6023,6.5513,6.5832,244800.0
2012-01-25 12:30:00,10.31,10.36,10.3,10.33,196800.0,6.5768,6.6087,6.5704,6.5896,196800.0
2012-01-25 13:00:00,10.32,10.44,10.32,10.41,255200.0,6.5832,6.6597,6.5832,6.6406,255200.0
2012-01-25 13:30:00,10.41,10.51,10.41,10.5,135000.0,6.6406,6.7044,6.6406,6.698,135000.0
2012-01-25 14:00:00,10.5,10.51,10.44,10.44,354400.0,6.698,6.7044,6.6597,6.6597,354400.0
2012-01-25 14:30:00,10.45,10.51,10.45,10.48,460500.0,6.6661,6.7044,6.6661,6.6852,460500.0
2012-01-25 15:00:00,10.48,10.54,10.46,10.51,448100.0,6.6852,6.7235,6.6725,6.7044,448100.0
2012-01-25 15:30:00,10.51,10.53,10.47,10.49,797900.0,6.7044,6.7171,6.6789,6.6916,797900.0
2012-01-26 09:30:00,10.54,10.56,10.47,10.53,340100.0,6.7235,6.7363,6.6789,6.7171,340100.0
2012-01-26 10:00:00,10.53,10.53,10.37,10.38,388500.0,6.7171,6.7171,6.6151,6.6215,388500.0
2012-01-26 10:30:00,10.39,10.41,10.31,10.31,474800.0,6.6278,6.6406,6.5768,6.5768,474800.0
2012-01-26 11:00:00,10.31,10.33,10.29,10.3,611300.0,6.5768,6.5896,6.564,6.5704,611300.0
2012-01-26 11:30:00,10.31,10.35,10.3,10.31,311700.0,6.5768,6.6023,6.5704,6.5768,311700.0
2012-01-26 12:00:00,10.31,10.33,10.29,10.3,481800.0,6.5768,6.5896,6.564,6.5704,481800.0
2012-01-26 12:30:00,10.31,10.33,10.29,10.33,263000.0,6.5768,6.5896,6.564,6.5896,263000.0
2012-01-26 13:00:00,10.33,10.36,10.32,10.33,958900.0,6.5896,6.6087,6.5832,6.5896,958900.0
2012-01-26 13:30:00,10.32,10.34,10.28,10.3,353900.0,6.5832,6.5959,6.5577,6.5704,353900.0
2012-01-26 14:00:00,10.3,10.31,10.25,10.27,391600.0,6.5704,6.5768,6.5385,6.5513,391600.0
2012-01-26 14:30:00,10.27,10.29,10.23,10.23,350400.0,6.5513,6.564,6.5258,6.5258,350400.0
2012-01-26 15:00:00,10.23,10.25,10.18,10.19,682100.0,6.5258,6.5385,6.4939,6.5003,682100.0
2012-01-26 15:30:00,10.19,10.28,10.19,10.24,1412000.0,6.5003,6.5577,6.5003,6.5321,1412000.0
2012-01-27 09:30:00,10.2,10.29,10.2,10.26,640200.0,6.5066,6.564,6.5066,6.5449,640200.0
2012-01-27 10:00:00,10.26,10.32,10.22,10.3,810500.0,6.5449,6.5832,6.5194,6.5704,810500.0
2012-01-27 10:30:00,10.31,10.31,10.26,10.3,280200.0,6.5768,6.5768,6.5449,6.5704,280200.0
2012-01-27 11:00:00,10.31,10.36,10.3,10.33,456200.0,6.5768,6.6087,6.5704,6.5896,456200.0
2012-01-27 11:30:00,10.33,10.34,10.28,10.34,181100.0,6.5896,6.5959,6.5577,6.5959,181100.0
2012-01-27 12:00:00,10.34,10.34,10.26,10.27,206100.0,6.5959,6.5959,6.5449,6.5513,206100.0
2012-01-27 12:30:00,10.28,10.28,10.21,10.23,220100.0,6.5577,6.5577,6.513,6.5258,220100.0
2012-01-27 13:00:00,10.24,10.26,10.2,10.24,228000.0,6.5321,6.5449,6.5066,6.5321,228000.0
2012-01-27 13:30:00,10.24,10.24,10.18,10.19,222500.0,6.5321,6.5321,6.4939,6.5003,222500.0
2012-01-27 14:00:00,10.19,10.22,10.19,10.2,228300.0,6.5003,6.5194,6.5003,6.5066,228300.0
2012-01-27 14:30:00,10.21,10.26,10.2,10.24,223000.0,6.513,6.5449,6.5066,6.5321,223000.0
2012-01-27 15:00:00,10.24,10.29,10.23,10.28,301000.0,6.5321,6.564,6.5258,6.5577,301000.0
2012-01-27 15:30:00,10.27,10.28,10.2,10.2,832000.0,6.5513,6.5577,6.5066,6.5066,832000.0
2012-01-30 09:30:00,10.1,10.3,10.06,10.24,660800.0,6.4428,6.5704,6.4173,6.5321,660800.0
2012-01-30 10:00:00,10.23,10.25,10.16,10.17,901400.0,6.5258,6.5385,6.4811,6.4875,901400.0
2012-01-30 10:30:00,10.17,10.27,10.17,10.27,662200.0,6.4875,6.5513,6.4875,6.5513,662200.0
2012-01-30 11:00:00,10.27,10.33,10.27,10.3,367700.0,6.5513,6.5896,6.5513,6.5704,367700.0
2012-01-30 11:30:00,10.3,10.37,10.29,10.36,300900.0,6.5704,6.6151,6.564,6.6087,300900.0
2012-01-30 12:00:00,10.36,10.41,10.34,10.4,337500.0,6.6087,6.6406,6.5959,6.6342,337500.0
2012-01-30 12:30:00,10.39,10.4,10.36,10.4,248700.0,6.6278,6.6342,6.6087,6.6342,248700.0
2012-01-30 13:00:00,10.4,10.42,10.37,10.41,267300.0,6.6342,6.647,6.6151,6.6406,267300.0
2012-01-30 13:30:00,10.41,10.46,10.4,10.44,285000.0,6.6406,6.6725,6.6342,6.6597,285000.0
2012-01-30 14:00:00,10.44,10.51,10.43,10.5,475700.0,6.6597,6.7044,6.6534,6.698,475700.0
2012-01-30 14:30:00,10.5,10.52,10.47,10.47,367800.0,6.698,6.7108,6.6789,6.6789,367800.0
2012-01-30 15:00:00,10.48,10.48,10.45,10.48,384500.0,6.6852,6.6852,6.6661,6.6852,384500.0
2012-01-30 15:30:00,10.48,10.48,10.38,10.46,1252500.0,6.6852,6.6852,6.6215,6.6725,1252500.0
2012-01-31 09:30:00,10.54,10.67,10.5,10.53,448800.0,6.7235,6.8064,6.698,6.7171,448800.0
2012-01-31 10:00:00,10.55,10.55,10.38,10.47,367300.0,6.7299,6.7299,6.6215,6.6789,367300.0
2012-01-31 10:30:00,10.47,10.48,10.35,10.38,306200.0,6.6789,6.6852,6.6023,6.6215,306200.0
2012-01-31 11:00:00,10.38,10.39,10.3,10.34,290700.0,6.6215,6.6278,6.5704,6.5959,290700.0
2012-01-31 11:30:00,10.34,10.36,10.31,10.35,192400.0,6.5959,6.6087,6.5768,6.6023,192400.0
2012-01-31 12:00:00,10.35,10.36,10.33,10.35,394800.0,6.6023,6.6087,6.5896,6.6023,394800.0
2012-01-31 12:30:00,10.35,10.35,10.32,10.33,186700.0,6.6023,6.6023,6.5832,6.5896,186700.0
2012-01-31 13:00:00,10.34,10.38,10.33,10.37,223300.0,6.5959,6.6215,6.5896,6.6151,223300.0
2012-01-31 13:30:00,10.37,10.37,10.27,10.29,327600.0,6.6151,6.6151,6.5513,6.564,327600.0
2012-01-31 14:00:00,10.29,10.35,10.27,10.32,309200.0,6.564,6.6023,6.5513,6.5832,309200.0
2012-01-31 14:30:00,10.32,10.36,10.32,10.35,112100.0,6.5832,6.6087,6.5832,6.6023,112100.0
2012-01-31 15:00:00,10.35,10.36,10.3,10.32,897100.0,6.6023,6.6087,6.5704,6.5832,897100.0
2012-01-31 15:30:00,10.32,10.35,10.3,10.32,1289300.0,6.5832,6.6023,6.5704,6.5832,1289300.0
2012-02-01 09:30:00,10.43,10.54,10.4,10.49,308800.0,6.6534,6.7235,6.6342,6.6916,308800.0
2012-02-01 10:00:00,10.49,10.51,10.43,10.44,514000.0,6.6916,6.7044,6.6534,6.6597,514000.0
2012-02-01 10:30:00,10.43,10.51,10.4,10.51,595900.0,6.6534,6.7044,6.6342,6.7044,595900.0
2012-02-01 11:00:00,10.51,10.52,10.44,10.5,981900.0,6.7044,6.7108,6.6597,6.698,981900.0
2012-02-01 11:30:00,10.5,10.56,10.49,10.54,388500.0,6.698,6.7363,6.6916,6.7235,388500.0
2012-02-01 12:00:00,10.54,10.6,10.53,10.57,130000.0,6.7235,6.7618,6.7171,6.7427,130000.0
2012-02-01 12:30:00,10.58,10.6,10.57,10.58,127000.0,6.749,6.7618,6.7427,6.749,127000.0
2012-02-01 13:00:00,10.59,10.62,10.58,10.59,164700.0,6.7554,6.7746,6.749,6.7554,164700.0
2012-02-01 13:30:00,10.59,10.61,10.54,10.55,334000.0,6.7554,6.7682,6.7235,6.7299,334000.0
2012-02-01 14:00:00,10.56,10.59,10.54,10.58,137300.0,6.7363,6.7554,6.7235,6.749,137300.0
2012-02-01 14:30:00,10.58,10.58,10.52,10.54,206700.0,6.749,6.749,6.7108,6.7235,206700.0
2012-02-01 15:00:00,10.55,10.58,10.51,10.54,314800.0,6.7299,6.749,6.7044,6.7235,314800.0
2012-02-01 15:30:00,10.53,10.58,10.52,10.57,979000.0,6.7171,6.749,6.7108,6.7427,979000.0
2012-02-02 09:30:00,10.66,10.7,10.56,10.6,269100.0,6.8001,6.8256,6.7363,6.7618,269100.0
2012-02-02 10:00:00,10.6,10.63,10.59,10.61,209400.0,6.7618,6.7809,6.7554,6.7682,209400.0
2012-02-02 10:30:00,10.61,10.65,10.6,10.63,304400.0,6.7682,6.7937,6.7618,6.7809,304400.0
2012-02-02 11:00:00,10.63,10.66,10.62,10.65,437400.0,6.7809,6.8001,6.7746,6.7937,437400.0
2012-02-02 11:30:00,10.64,10.65,10.57,10.6,426400.0,6.7873,6.7937,6.7427,6.7618,426400.0
2012-02-02 12:00:00,10.59,10.61,10.55,10.6,279800.0,6.7554,6.7682,6.7299,6.7618,279800.0
2012-02-02 12:30:00,10.59,10.6,10.51,10.57,278300.0,6.7554,6.7618,6.7044,6.7427,278300.0
2012-02-02 13:00:00,10.57,10.59,10.56,10.56,129700.0,6.7427,6.7554,6.7363,6.7363,129700.0
2012-02-02 13:30:00,10.56,10.61,10.56,10.6,214900.0,6.7363,6.7682,6.7363,6.7618,214900.0
2012-02-02 14:00:00,10.6,10.61,10.57,10.58,117900.0,6.7618,6.7682,6.7427,6.749,117900.0
2012-02-02 14:30:00,10.58,10.59,10.51,10.54,360400.0,6.749,6.7554,6.7044,6.7235,360400.0
2012-02-02 15:00:00,10.55,10.56,10.53,10.55,332600.0,6.7299,6.7363,6.7171,6.7299,332600.0
2012-02-02 15:30:00,10.56,10.59,10.55,10.59,1007600.0,6.7363,6.7554,6.7299,6.7554,1007600.0
2012-02-03 09:30:00,10.74,10.8,10.69,10.79,177500.0,6.8511,6.8894,6.8192,6.883,177500.0
2012-02-03 10:00:00,10.8,10.82,10.77,10.78,204500.0,6.8894,6.9021,6.8702,6.8766,204500.0
2012-02-03 10:30:00,10.78,10.82,10.76,10.8,184000.0,6.8766,6.9021,6.8639,6.8894,184000.0
2012-02-03 11:00:00,10.81,10.85,10.79,10.82,201400.0,6.8958,6.9213,6.883,6.9021,201400.0
2012-02-03 11:30:00,10.81,10.81,10.78,10.79,111000.0,6.8958,6.8958,6.8766,6.883,111000.0
2012-02-03 12:00:00,10.78,10.83,10.77,10.83,189100.0,6.8766,6.9085,6.8702,6.9085,189100.0
2012-02-03 12:30:00,10.83,10.83,10.79,10.81,132800.0,6.9085,6.9085,6.883,6.8958,132800.0
2012-02-03 13:00:00,10.8,10.81,10.8,10.8,53800.0,6.8894,6.8958,6.8894,6.8894,53800.0
2012-02-03 13:30:00,10.8,10.81,10.79,10.79,86400.0,6.8894,6.8958,6.883,6.883,86400.0
2012-02-03 14:00:00,10.79,10.83,10.79,10.81,210700.0,6.883,6.9085,6.883,6.8958,210700.0
2012-02-03 14:30:00,10.81,10.87,10.8,10.86,458200.0,6.8958,6.934,6.8894,6.9277,458200.0
2012-02-03 15:00:00,10.86,10.87,10.79,10.79,385500.0,6.9277,6.934,6.883,6.883,385500.0
2012-02-03 15:30:00,10.8,10.86,10.78,10.85,895500.0,6.8894,6.9277,6.8766,6.9213,895500.0
2012-02-06 09:30:00,10.77,10.81,10.73,10.81,205700.0,6.8702,6.8958,6.8447,6.8958,205700.0
2012-02-06 10:00:00,10.8,10.81,10.76,10.78,265700.0,6.8894,6.8958,6.8639,6.8766,265700.0
2012-02-06 10:30:00,10.78,10.8,10.74,10.79,306100.0,6.8766,6.8894,6.8511,6.883,306100.0
2012-02-06 11:00:00,10.79,10.81,10.77,10.79,177200.0,6.883,6.8958,6.8702,6.883,177200.0
2012-02-06 11:30:00,10.79,10.86,10.79,10.86,212400.0,6.883,6.9277,6.883,6.9277,212400.0
2012-02-06 12:00:00,10.86,10.87,10.82,10.85,167200.0,6.9277,6.934,6.9021,6.9213,167200.0
2012-02-06 12:30:00,10.85,10.89,10.84,10.87,150000.0,6.9213,6.9468,6.9149,6.934,150000.0
2012-02-06 13:00:00,10.88,10.89,10.87,10.87,123100.0,6.9404,6.9468,6.934,6.934,123100.0
2012-02-06 13:30:00,10.88,10.9,10.86,10.88,157000.0,6.9404,6.9532,6.9277,6.9404,157000.0
2012-02-06 14:00:00,10.88,10.9,10.87,10.88,120200.0,6.9404,6.9532,6.934,6.9404,120200.0
2012-02-06 14:30:00,10.89,10.89,10.86,10.88,212200.0,6.9468,6.9468,6.9277,6.9404,212200.0
2012-02-06 15:00:00,10.87,10.89,10.85,10.86,270100.0,6.934,6.9468,6.9213,6.9277,270100.0
2012-02-06 15:30:00,10.86,10.89,10.85,10.89,581600.0,6.9277,6.9468,6.9213,6.9468,581600.0
2012-02-07 09:30:00,10.83,10.89,10.8,10.83,319500.0,6.9085,6.9468,6.8894,6.9085,319500.0
2012-02-07 10:00:00,10.82,10.82,10.76,10.78,255500.0,6.9021,6.9021,6.8639,6.8766,255500.0
2012-02-07 10:30:00,10.79,10.91,10.79,10.9,188700.0,6.883,6.9595,6.883,6.9532,188700.0
2012-02-07 11:00:00,10.9,10.95,10.89,10.93,210200.0,6.9532,6.9851,6.9468,6.9723,210200.0
2012-02-07 11:30:00,10.92,10.93,10.86,10.86,135500.0,6.9659,6.9723,6.9277,6.9277,135500.0
2012-02-07 12:00:00,10.87,10.88,10.86,10.86,120800.0,6.934,6.9404,6.9277,6.9277,120800.0
2012-02-07 12:30:00,10.87,10.91,10.86,10.91,87700.0,6.934,6.9595,6.9277,6.9595,87700.0
2012-02-07 13:00:00,10.91,10.94,10.87,10.89,196500.0,6.9595,6.9787,6.934,6.9468,196500.0
2012-02-07 13:30:00,10.88,10.92,10.88,10.91,94600.0,6.9404,6.9659,6.9404,6.9595,94600.0
2012-02-07 14:00:00,10.92,10.92,10.87,10.89,122400.0,6.9659,6.9659,6.934,6.9468,122400.0
2012-02-07 14:30:00,10.88,10.89,10.85,10.86,135900.0,6.9404,6.9468,6.9213,6.9277,135900.0
2012-02-07 15:00:00,10.85,10.92,10.85,10.91,392200.0,6.9213,6.9659,6.9213,6.9595,392200.0
2012-02-07 15:30:00,10.9,10.91,10.87,10.88,476900.0,6.9532,6.9595,6.934,6.9404,476900.0
2012-02-08 09:30:00,10.85,10.91,10.83,10.9,310300.0,6.9213,6.9595,6.9085,6.9532,310300.0
2012-02-08 10:00:00,10.9,10.94,10.89,10.92,373500.0,6.9532,6.9787,6.9468,6.9659,373500.0
2012-02-08 10:30:00,10.92,10.94,10.87,10.9,400000.0,6.9659,6.9787,6.934,6.9532,400000.0
2012-02-08 11:00:00,10.9,10.9,10.73,10.75,367900.0,6.9532,6.9532,6.8447,6.8575,367900.0
2012-02-08 11:30:00,10.76,10.77,10.71,10.76,172700.0,6.8639,6.8702,6.832,6.8639,172700.0
2012-02-08 12:00:00,10.76,10.82,10.75,10.78,199700.0,6.8639,6.9021,6.8575,6.8766,199700.0
2012-02-08 12:30:00,10.78,10.78,10.74,10.77,100500.0,6.8766,6.8766,6.8511,6.8702,100500.0
2012-02-08 13:00:00,10.77,10.77,10.74,10.75,207900.0,6.8702,6.8702,6.8511,6.8575,207900.0
2012-02-08 13:30:00,10.76,10.78,10.75,10.76,120900.0,6.8639,6.8766,6.8575,6.8639,120900.0
2012-02-08 14:00:00,10.76,10.83,10.76,10.79,158600.0,6.8639,6.9085,6.8639,6.883,158600.0
2012-02-08 14:30:00,10.8,10.84,10.79,10.83,191800.0,6.8894,6.9149,6.883,6.9085,191800.0
2012-02-08 15:00:00,10.83,10.87,10.81,10.86,283300.0,6.9085,6.934,6.8958,6.9277,283300.0
2012-02-08 15:30:00,10.86,10.88,10.83,10.86,676500.0,6.9277,6.9404,6.9085,6.9277,676500.0
2012-02-09 09:30:00,10.86,10.88,10.79,10.85,375600.0,6.9277,6.9404,6.883,6.9213,375600.0
2012-02-09 10:00:00,10.85,10.85,10.7,10.75,600300.0,6.9213,6.9213,6.8256,6.8575,600300.0
2012-02-09 10:30:00,10.74,10.8,10.72,10.78,251900.0,6.8511,6.8894,6.8383,6.8766,251900.0
2012-02-09 11:00:00,10.79,10.81,10.76,10.78,228600.0,6.883,6.8958,6.8639,6.8766,228600.0
2012-02-09 11:30:00,10.79,10.81,10.75,10.8,293900.0,6.883,6.8958,6.8575,6.8894,293900.0
2012-02-09 12:00:00,10.8,10.82,10.78,10.79,170000.0,6.8894,6.9021,6.8766,6.883,170000.0
2012-02-09 12:30:00,10.79,10.81,10.77,10.78,191500.0,6.883,6.8958,6.8702,6.8766,191500.0
2012-02-09 13:00:00,10.79,10.8,10.75,10.79,300500.0,6.883,6.8894,6.8575,6.883,300500.0
2012-02-09 13:30:00,10.8,10.8,10.77,10.79,133000.0,6.8894,6.8894,6.8702,6.883,133000.0
2012-02-09 14:00:00,10.79,10.8,10.75,10.75,346400.0,6.883,6.8894,6.8575,6.8575,346400.0
2012-02-09 14:30:00,10.76,10.76,10.74,10.74,146900.0,6.8639,6.8639,6.8511,6.8511,146900.0
2012-02-09 15:00:00,10.74,10.78,10.72,10.77,693000.0,6.8511,6.8766,6.8383,6.8702,693000.0
2012-02-09 15:30:00,10.78,10.84,10.77,10.8,1049000.0,6.8766,6.9149,6.8702,6.8894,1049000.0
2012-02-10 09:30:00,10.69,10.77,10.66,10.72,701300.0,6.8192,6.8702,6.8001,6.8383,701300.0
2012-02-10 10:00:00,10.72,10.72,10.63,10.68,311400.0,6.8383,6.8383,6.7809,6.8128,311400.0
2012-02-10 10:30:00,10.67,10.7,10.65,10.69,240800.0,6.8064,6.8256,6.7937,6.8192,240800.0
2012-02-10 11:00:00,10.69,10.71,10.67,10.67,157700.0,6.8192,6.832,6.8064,6.8064,157700.0
2012-02-10 11:30:00,10.67,10.71,10.66,10.69,96200.0,6.8064,6.832,6.8001,6.8192,96200.0
2012-02-10 12:00:00,10.69,10.73,10.68,10.7,341900.0,6.8192,6.8447,6.8128,6.8256,341900.0
2012-02-10 12:30:00,10.71,10.73,10.7,10.72,157800.0,6.832,6.8447,6.8256,6.8383,157800.0
2012-02-10 13:00:00,10.71,10.75,10.7,10.71,181400.0,6.832,6.8575,6.8256,6.832,181400.0
2012-02-10 13:30:00,10.7,10.71,10.67,10.69,191000.0,6.8256,6.832,6.8064,6.8192,191000.0
2012-02-10 14:00:00,10.69,10.71,10.67,10.69,177000.0,6.8192,6.832,6.8064,6.8192,177000.0
2012-02-10 14:30:00,10.7,10.71,10.67,10.68,168100.0,6.8256,6.832,6.8064,6.8128,168100.0
2012-02-10 15:00:00,10.68,10.71,10.66,10.7,342400.0,6.8128,6.832,6.8001,6.8256,342400.0
2012-02-10 15:30:00,10.69,10.73,10.68,10.71,802000.0,6.8192,6.8447,6.8128,6.832,802000.0
2012-02-13 09:30:00,10.84,10.9,10.79,10.83,1186900.0,6.9149,6.9532,6.883,6.9085,1186900.0
2012-02-13 10:00:00,10.84,10.85,10.77,10.8,666300.0,6.9149,6.9213,6.8702,6.8894,666300.0
2012-02-13 10:30:00,10.8,10.81,10.71,10.77,566200.0,6.8894,6.8958,6.832,6.8702,566200.0
2012-02-13 11:00:00,10.78,10.78,10.74,10.74,284300.0,6.8766,6.8766,6.8511,6.8511,284300.0
2012-02-13 11:30:00,10.75,10.78,10.74,10.76,241300.0,6.8575,6.8766,6.8511,6.8639,241300.0
2012-02-13 12:00:00,10.77,10.77,10.74,10.75,214600.0,6.8702,6.8702,6.8511,6.8575,214600.0
2012-02-13 12:30:00,10.75,10.76,10.71,10.74,146800.0,6.8575,6.8639,6.832,6.8511,146800.0
2012-02-13 13:00:00,10.74,10.79,10.74,10.79,128900.0,6.8511,6.883,6.8511,6.883,128900.0
2012-02-13 13:30:00,10.79,10.81,10.78,10.79,139100.0,6.883,6.8958,6.8766,6.883,139100.0
2012-02-13 14:00:00,10.8,10.83,10.79,10.8,773400.0,6.8894,6.9085,6.883,6.8894,773400.0
2012-02-13 14:30:00,10.8,10.83,10.77,10.8,1783200.0,6.8894,6.9085,6.8702,6.8894,1783200.0
2012-02-13 15:00:00,10.79,10.81,10.78,10.8,949900.0,6.883,6.8958,6.8766,6.8894,949900.0
2012-02-13 15:30:00,10.79,10.81,10.75,10.76,1551400.0,6.883,6.8958,6.8575,6.8639,1551400.0
2012-02-14 09:30:00,10.77,10.79,10.68,10.74,502800.0,6.8702,6.883,6.8128,6.8511,502800.0
2012-02-14 10:00:00,10.74,10.75,10.69,10.71,403100.0,6.8511,6.8575,6.8192,6.832,403100.0
2012-02-14 10:30:00,10.71,10.71,10.65,10.68,300100.0,6.832,6.832,6.7937,6.8128,300100.0
2012-02-14 11:00:00,10.67,10.69,10.64,10.66,420400.0,6.8064,6.8192,6.7873,6.8001,420400.0
2012-02-14 11:30:00,10.66,10.71,10.66,10.66,327100.0,6.8001,6.832,6.8001,6.8001,327100.0
2012-02-14 12:00:00,10.66,10.67,10.61,10.64,249300.0,6.8001,6.8064,6.7682,6.7873,249300.0
2012-02-14 12:30:00,10.64,10.65,10.61,10.63,70000.0,6.7873,6.7937,6.7682,6.7809,70000.0
2012-02-14 13:00:00,10.63,10.65,10.62,10.65,53800.0,6.7809,6.7937,6.7746,6.7937,53800.0
2012-02-14 13:30:00,10.65,10.68,10.61,10.63,214100.0,6.7937,6.8128,6.7682,6.7809,214100.0
2012-02-14 14:00:00,10.63,10.65,10.6,10.63,341100.0,6.7809,6.7937,6.7618,6.7809,341100.0
2012-02-14 14:30:00,10.64,10.64,10.61,10.63,378600.0,6.7873,6.7873,6.7682,6.7809,378600.0
2012-02-14 15:00:00,10.63,10.67,10.63,10.63,314800.0,6.7809,6.8064,6.7809,6.7809,314800.0
2012-02-14 15:30:00,10.63,10.71,10.62,10.7,793200.0,6.7809,6.832,6.7746,6.8256,793200.0
2012-02-15 09:30:00,10.78,10.81,10.71,10.78,567900.0,6.8766,6.8958,6.832,6.8766,567900.0
2012-02-15 10:00:00,10.78,10.8,10.72,10.75,544000.0,6.8766,6.8894,6.8383,6.8575,544000.0
2012-02-15 10:30:00,10.75,10.84,10.74,10.78,577400.0,6.8575,6.9149,6.8511,6.8766,577400.0
2012-02-15 11:00:00,10.78,10.88,10.77,10.88,483600.0,6.8766,6.9404,6.8702,6.9404,483600.0
2012-02-15 11:30:00,10.88,10.89,10.85,10.89,299900.0,6.9404,6.9468,6.9213,6.9468,299900.0
2012-02-15 12:00:00,10.88,10.92,10.87,10.88,384900.0,6.9404,6.9659,6.934,6.9404,384900.0
2012-02-15 12:30:00,10.88,10.89,10.81,10.83,348400.0,6.9404,6.9468,6.8958,6.9085,348400.0
2012-02-15 13:00:00,10.82,10.85,10.78,10.82,281500.0,6.9021,6.9213,6.8766,6.9021,281500.0
2012-02-15 13:30:00,10.83,10.84,10.77,10.82,198500.0,6.9085,6.9149,6.8702,6.9021,198500.0
2012-02-15 14:00:00,10.82,10.83,10.75,10.8,253000.0,6.9021,6.9085,6.8575,6.8894,253000.0
2012-02-15 14:30:00,10.79,10.82,10.76,10.77,597300.0,6.883,6.9021,6.8639,6.8702,597300.0
2012-02-15 15:00:00,10.77,10.79,10.74,10.76,448200.0,6.8702,6.883,6.8511,6.8639,448200.0
2012-02-15 15:30:00,10.76,10.84,10.75,10.81,704700.0,6.8639,6.9149,6.8575,6.8958,704700.0
2012-02-16 09:30:00,10.83,10.85,10.69,10.75,348000.0,6.9085,6.9213,6.8192,6.8575,348000.0
2012-02-16 10:00:00,10.76,10.82,10.75,10.81,291100.0,6.8639,6.9021,6.8575,6.8958,291100.0
2012-02-16 10:30:00,10.82,10.84,10.76,10.77,239100.0,6.9021,6.9149,6.8639,6.8702,239100.0
2012-02-16 11:00:00,10.77,10.79,10.74,10.79,216400.0,6.8702,6.883,6.8511,6.883,216400.0
2012-02-16 11:30:00,10.78,10.85,10.76,10.82,272500.0,6.8766,6.9213,6.8639,6.9021,272500.0
2012-02-16 12:00:00,10.83,10.84,10.8,10.81,148200.0,6.9085,6.9149,6.8894,6.8958,148200.0
2012-02-16 12:30:00,10.82,10.82,10.78,10.81,117200.0,6.9021,6.9021,6.8766,6.8958,117200.0
2012-02-16 13:00:00,10.81,10.83,10.8,10.81,159500.0,6.8958,6.9085,6.8894,6.8958,159500.0
2012-02-16 13:30:00,10.81,10.84,10.81,10.82,115100.0,6.8958,6.9149,6.8958,6.9021,115100.0
2012-02-16 14:00:00,10.82,10.84,10.81,10.83,81300.0,6.9021,6.9149,6.8958,6.9085,81300.0
2012-02-16 14:30:00,10.83,10.86,10.82,10.84,293600.0,6.9085,6.9277,6.9021,6.9149,293600.0
2012-02-16 15:00:00,10.85,10.88,10.84,10.87,286400.0,6.9213,6.9404,6.9149,6.934,286400.0
2012-02-16 15:30:00,10.87,10.94,10.86,10.94,923600.0,6.934,6.9787,6.9277,6.9787,923600.0
2012-02-17 09:30:00,10.98,11.0,10.93,10.94,508700.0,7.0042,7.017,6.9723,6.9787,508700.0
2012-02-17 10:00:00,10.94,10.96,10.91,10.91,202400.0,6.9787,6.9914,6.9595,6.9595,202400.0
2012-02-17 10:30:00,10.92,10.92,10.83,10.85,400200.0,6.9659,6.9659,6.9085,6.9213,400200.0
2012-02-17 11:00:00,10.85,10.85,10.79,10.82,398300.0,6.9213,6.9213,6.883,6.9021,398300.0
2012-02-17 11:30:00,10.82,10.83,10.8,10.81,159100.0,6.9021,6.9085,6.8894,6.8958,159100.0
2012-02-17 12:00:00,10.81,10.82,10.8,10.81,99000.0,6.8958,6.9021,6.8894,6.8958,99000.0
2012-02-17 12:30:00,10.81,10.82,10.79,10.82,123000.0,6.8958,6.9021,6.883,6.9021,123000.0
2012-02-17 13:00:00,10.81,10.82,10.78,10.82,77000.0,6.8958,6.9021,6.8766,6.9021,77000.0
2012-02-17 13:30:00,10.82,10.82,10.8,10.81,113700.0,6.9021,6.9021,6.8894,6.8958,113700.0
2012-02-17 14:00:00,10.81,10.85,10.8,10.84,98800.0,6.8958,6.9213,6.8894,6.9149,98800.0
2012-02-17 14:30:00,10.84,10.87,10.82,10.84,410300.0,6.9149,6.934,6.9021,6.9149,410300.0
2012-02-17 15:00:00,10.84,10.87,10.83,10.85,588600.0,6.9149,6.934,6.9085,6.9213,588600.0
2012-02-17 15:30:00,10.85,10.85,10.81,10.82,756000.0,6.9213,6.9213,6.8958,6.9021,756000.0
2012-02-21 09:30:00,10.87,10.95,10.84,10.87,279200.0,6.934,6.9851,6.9149,6.934,279200.0
2012-02-21 10:00:00,10.87,10.89,10.86,10.86,218400.0,6.934,6.9468,6.9277,6.9277,218400.0
2012-02-21 10:30:00,10.86,10.89,10.85,10.86,221700.0,6.9277,6.9468,6.9213,6.9277,221700.0
2012-02-21 11:00:00,10.86,10.87,10.85,10.87,98800.0,6.9277,6.934,6.9213,6.934,98800.0
2012-02-21 11:30:00,10.86,10.87,10.84,10.84,108500.0,6.9277,6.934,6.9149,6.9149,108500.0
2012-02-21 12:00:00,10.85,10.87,10.84,10.86,144000.0,6.9213,6.934,6.9149,6.9277,144000.0
2012-02-21 12:30:00,10.86,10.89,10.85,10.88,124200.0,6.9277,6.9468,6.9213,6.9404,124200.0
2012-02-21 13:00:00,10.88,10.94,10.87,10.91,195300.0,6.9404,6.9787,6.934,6.9595,195300.0
2012-02-21 13:30:00,10.92,10.94,10.87,10.89,403200.0,6.9659,6.9787,6.934,6.9468,403200.0
2012-02-21 14:00:00,10.89,10.9,10.87,10.9,180400.0,6.9468,6.9532,6.934,6.9532,180400.0
2012-02-21 14:30:00,10.89,10.9,10.83,10.87,374500.0,6.9468,6.9532,6.9085,6.934,374500.0
2012-02-21 15:00:00,10.88,10.89,10.86,10.88,364800.0,6.9404,6.9468,6.9277,6.9404,364800.0
2012-02-21 15:30:00,10.88,10.92,10.85,10.91,663000.0,6.9404,6.9659,6.9213,6.9595,663000.0
2012-02-22 09:30:00,10.8,10.99,10.8,10.9,353400.0,6.8894,7.0106,6.8894,6.9532,353400.0
2012-02-22 10:00:00,10.9,10.94,10.85,10.89,175600.0,6.9532,6.9787,6.9213,6.9468,175600.0
2012-02-22 10:30:00,10.9,10.93,10.87,10.91,346000.0,6.9532,6.9723,6.934,6.9595,346000.0
2012-02-22 11:00:00,10.92,10.97,10.88,10.91,200600.0,6.9659,6.9978,6.9404,6.9595,200600.0
2012-02-22 11:30:00,10.91,10.93,10.84,10.86,188700.0,6.9595,6.9723,6.9149,6.9277,188700.0
2012-02-22 12:00:00,10.87,10.88,10.83,10.85,105000.0,6.934,6.9404,6.9085,6.9213,105000.0
2012-02-22 12:30:00,10.86,10.86,10.83,10.85,75600.0,6.9277,6.9277,6.9085,6.9213,75600.0
2012-02-22 13:00:00,10.85,10.91,10.85,10.91,99100.0,6.9213,6.9595,6.9213,6.9595,99100.0
2012-02-22 13:30:00,10.91,10.92,10.9,10.91,46700.0,6.9595,6.9659,6.9532,6.9595,46700.0
2012-02-22 14:00:00,10.91,10.94,10.91,10.91,119100.0,6.9595,6.9787,6.9595,6.9595,119100.0
2012-02-22 14:30:00,10.91,10.92,10.87,10.87,167600.0,6.9595,6.9659,6.934,6.934,167600.0
2012-02-22 15:00:00,10.87,10.88,10.8,10.83,403500.0,6.934,6.9404,6.8894,6.9085,403500.0
2012-02-22 15:30:00,10.83,10.86,10.81,10.82,745200.0,6.9085,6.9277,6.8958,6.9021,745200.0
2012-02-23 09:30:00,10.8,10.86,10.76,10.83,223300.0,6.8894,6.9277,6.8639,6.9085,223300.0
2012-02-23 10:00:00,10.83,10.85,10.82,10.83,201500.0,6.9085,6.9213,6.9021,6.9085,201500.0
2012-02-23 10:30:00,10.84,10.9,10.81,10.88,245000.0,6.9149,6.9532,6.8958,6.9404,245000.0
2012-02-23 11:00:00,10.89,10.95,10.86,10.94,389600.0,6.9468,6.9851,6.9277,6.9787,389600.0
2012-02-23 11:30:00,10.94,11.06,10.94,11.04,451400.0,6.9787,7.0552,6.9787,7.0425,451400.0
2012-02-23 12:00:00,11.04,11.04,10.99,11.02,234600.0,7.0425,7.0425,7.0106,7.0297,234600.0
2012-02-23 12:30:00,11.02,11.09,11.0,11.08,618100.0,7.0297,7.0744,7.017,7.068,618100.0
2012-02-23 13:00:00,11.09,11.12,11.06,11.07,1150200.0,7.0744,7.0935,7.0552,7.0616,1150200.0
2012-02-23 13:30:00,11.07,11.09,11.0,11.01,637600.0,7.0616,7.0744,7.017,7.0233,637600.0
2012-02-23 14:00:00,11.01,11.02,10.97,11.02,354700.0,7.0233,7.0297,6.9978,7.0297,354700.0
2012-02-23 14:30:00,11.02,11.07,10.99,11.06,407600.0,7.0297,7.0616,7.0106,7.0552,407600.0
2012-02-23 15:00:00,11.06,11.07,10.98,10.98,721700.0,7.0552,7.0616,7.0042,7.0042,721700.0
2012-02-23 15:30:00,10.98,10.99,10.88,10.92,1792600.0,7.0042,7.0106,6.9404,6.9659,1792600.0
2012-02-24 09:30:00,11.17,11.25,11.0,11.18,2041500.0,7.1254,7.1764,7.017,7.1318,2041500.0
2012-02-24 10:00:00,11.18,11.29,11.16,11.25,1314300.0,7.1318,7.2019,7.119,7.1764,1314300.0
2012-02-24 10:30:00,11.24,11.27,11.18,11.26,532500.0,7.1701,7.1892,7.1318,7.1828,532500.0
2012-02-24 11:00:00,11.26,11.3,11.26,11.29,588500.0,7.1828,7.2083,7.1828,7.2019,588500.0
2012-02-24 11:30:00,11.29,11.44,11.28,11.44,827500.0,7.2019,7.2976,7.1956,7.2976,827500.0
2012-02-24 12:00:00,11.43,11.44,11.37,11.4,681200.0,7.2913,7.2976,7.253,7.2721,681200.0
2012-02-24 12:30:00,11.4,11.44,11.33,11.36,535900.0,7.2721,7.2976,7.2275,7.2466,535900.0
2012-02-24 13:00:00,11.36,11.44,11.35,11.43,294100.0,7.2466,7.2976,7.2402,7.2913,294100.0
2012-02-24 13:30:00,11.43,11.44,11.31,11.35,537200.0,7.2913,7.2976,7.2147,7.2402,537200.0
2012-02-24 14:00:00,11.35,11.38,11.33,11.34,569300.0,7.2402,7.2594,7.2275,7.2338,569300.0
2012-02-24 14:30:00,11.34,11.41,11.31,11.41,524400.0,7.2338,7.2785,7.2147,7.2785,524400.0
2012-02-24 15:00:00,11.41,11.5,11.4,11.49,1400400.0,7.2785,7.3359,7.2721,7.3295,1400400.0
2012-02-24 15:30:00,11.49,11.67,11.48,11.65,4045700.0,7.3295,7.4444,7.3232,7.4316,4045700.0
2012-02-27 09:30:00,11.59,11.74,11.54,11.66,949200.0,7.3933,7.489,7.3614,7.438,949200.0
2012-02-27 10:00:00,11.66,11.79,11.65,11.71,822900.0,7.438,7.5209,7.4316,7.4699,822900.0
2012-02-27 10:30:00,11.71,11.78,11.66,11.76,494400.0,7.4699,7.5145,7.438,7.5018,494400.0
2012-02-27 11:00:00,11.76,11.81,11.72,11.73,621700.0,7.5018,7.5337,7.4762,7.4826,621700.0
2012-02-27 11:30:00,11.73,11.8,11.72,11.8,618500.0,7.4826,7.5273,7.4762,7.5273,618500.0
2012-02-27 12:00:00,11.8,11.85,11.79,11.8,660900.0,7.5273,7.5592,7.5209,7.5273,660900.0
2012-02-27 12:30:00,11.8,11.88,11.8,11.82,439700.0,7.5273,7.5783,7.5273,7.54,439700.0
2012-02-27 13:00:00,11.83,11.84,11.78,11.78,427200.0,7.5464,7.5528,7.5145,7.5145,427200.0
2012-02-27 13:30:00,11.78,11.81,11.78,11.79,236000.0,7.5145,7.5337,7.5145,7.5209,236000.0
2012-02-27 14:00:00,11.79,11.82,11.76,11.82,293500.0,7.5209,7.54,7.5018,7.54,293500.0
2012-02-27 14:30:00,11.82,11.82,11.79,11.8,358000.0,7.54,7.54,7.5209,7.5273,358000.0
2012-02-27 15:00:00,11.79,11.82,11.74,11.79,814900.0,7.5209,7.54,7.489,7.5209,814900.0
2012-02-27 15:30:00,11.8,11.85,11.78,11.81,1700500.0,7.5273,7.5592,7.5145,7.5337,1700500.0
2012-02-28 09:30:00,11.8,11.81,11.66,11.73,576200.0,7.5273,7.5337,7.438,7.4826,576200.0
2012-02-28 10:00:00,11.72,11.76,11.63,11.68,1196600.0,7.4762,7.5018,7.4188,7.4507,1196600.0
2012-02-28 10:30:00,11.69,11.74,11.68,11.73,786700.0,7.4571,7.489,7.4507,7.4826,786700.0
2012-02-28 11:00:00,11.72,11.77,11.72,11.73,437000.0,7.4762,7.5081,7.4762,7.4826,437000.0
2012-02-28 11:30:00,11.73,11.75,11.7,11.71,398300.0,7.4826,7.4954,7.4635,7.4699,398300.0
2012-02-28 12:00:00,11.71,11.77,11.71,11.73,434000.0,7.4699,7.5081,7.4699,7.4826,434000.0
2012-02-28 12:30:00,11.73,11.75,11.72,11.74,353600.0,7.4826,7.4954,7.4762,7.489,353600.0
2012-02-28 13:00:00,11.74,11.75,11.72,11.74,332500.0,7.489,7.4954,7.4762,7.489,332500.0
2012-02-28 13:30:00,11.74,11.74,11.71,11.73,372400.0,7.489,7.489,7.4699,7.4826,372400.0
2012-02-28 14:00:00,11.73,11.75,11.7,11.73,590900.0,7.4826,7.4954,7.4635,7.4826,590900.0
2012-02-28 14:30:00,11.72,11.75,11.72,11.73,360600.0,7.4762,7.4954,7.4762,7.4826,360600.0
2012-02-28 15:00:00,11.74,11.75,11.72,11.73,333700.0,7.489,7.4954,7.4762,7.4826,333700.0
2012-02-28 15:30:00,11.74,11.76,11.72,11.73,926200.0,7.489,7.5018,7.4762,7.4826,926200.0
2012-02-29 09:30:00,11.74,11.84,11.74,11.84,257600.0,7.489,7.5528,7.489,7.5528,257600.0
2012-02-29 10:00:00,11.84,11.89,11.82,11.87,913400.0,7.5528,7.5847,7.54,7.5719,913400.0
2012-02-29 10:30:00,11.86,11.88,11.68,11.8,1021100.0,7.5656,7.5783,7.4507,7.5273,1021100.0
2012-02-29 11:00:00,11.8,11.82,11.69,11.7,393900.0,7.5273,7.54,7.4571,7.4635,393900.0
2012-02-29 11:30:00,11.7,11.78,11.69,11.77,445800.0,7.4635,7.5145,7.4571,7.5081,445800.0
2012-02-29 12:00:00,11.77,11.81,11.76,11.79,265200.0,7.5081,7.5337,7.5018,7.5209,265200.0
2012-02-29 12:30:00,11.79,11.8,11.76,11.78,130300.0,7.5209,7.5273,7.5018,7.5145,130300.0
2012-02-29 13:00:00,11.78,11.82,11.77,11.77,161400.0,7.5145,7.54,7.5081,7.5081,161400.0
2012-02-29 13:30:00,11.77,11.8,11.76,11.79,128100.0,7.5081,7.5273,7.5018,7.5209,128100.0
2012-02-29 14:00:00,11.79,11.81,11.75,11.75,252100.0,7.5209,7.5337,7.4954,7.4954,252100.0
2012-02-29 14:30:00,11.76,11.76,11.71,11.71,232300.0,7.5018,7.5018,7.4699,7.4699,232300.0
2012-02-29 15:00:00,11.71,11.72,11.69,11.69,399100.0,7.4699,7.4762,7.4571,7.4571,399100.0
2012-02-29 15:30:00,11.7,11.76,11.67,11.73,1233800.0,7.4635,7.5018,7.4444,7.4826,1233800.0
2012-03-01 09:30:00,11.76,11.8,11.68,11.75,791100.0,7.5018,7.5273,7.4507,7.4954,791100.0
2012-03-01 10:00:00,11.74,11.77,11.7,11.74,647200.0,7.489,7.5081,7.4635,7.489,647200.0
2012-03-01 10:30:00,11.74,11.76,11.7,11.71,427700.0,7.489,7.5018,7.4635,7.4699,427700.0
2012-03-01 11:00:00,11.71,11.74,11.68,11.74,623500.0,7.4699,7.489,7.4507,7.489,623500.0
2012-03-01 11:30:00,11.74,11.75,11.71,11.72,242300.0,7.489,7.4954,7.4699,7.4762,242300.0
2012-03-01 12:00:00,11.71,11.72,11.69,11.7,230200.0,7.4699,7.4762,7.4571,7.4635,230200.0
2012-03-01 12:30:00,11.7,11.74,11.7,11.73,219200.0,7.4635,7.489,7.4635,7.4826,219200.0
2012-03-01 13:00:00,11.73,11.73,11.71,11.73,217300.0,7.4826,7.4826,7.4699,7.4826,217300.0
2012-03-01 13:30:00,11.72,11.73,11.67,11.67,656200.0,7.4762,7.4826,7.4444,7.4444,656200.0
2012-03-01 14:00:00,11.67,11.71,11.66,11.71,784800.0,7.4444,7.4699,7.438,7.4699,784800.0
2012-03-01 14:30:00,11.7,11.71,11.65,11.66,195100.0,7.4635,7.4699,7.4316,7.438,195100.0
2012-03-01 15:00:00,11.65,11.69,11.63,11.65,805800.0,7.4316,7.4571,7.4188,7.4316,805800.0
2012-03-01 15:30:00,11.65,11.67,11.63,11.65,926400.0,7.4316,7.4444,7.4188,7.4316,926400.0
2012-03-02 09:30:00,11.67,11.8,11.67,11.75,472300.0,7.4444,7.5273,7.4444,7.4954,472300.0
2012-03-02 10:00:00,11.75,11.75,11.68,11.68,193500.0,7.4954,7.4954,7.4507,7.4507,193500.0
2012-03-02 10:30:00,11.69,11.69,11.63,11.63,241800.0,7.4571,7.4571,7.4188,7.4188,241800.0
2012-03-02 11:00:00,11.64,11.65,11.62,11.62,322300.0,7.4252,7.4316,7.4125,7.4125,322300.0
2012-03-02 11:30:00,11.63,11.63,11.57,11.62,442800.0,7.4188,7.4188,7.3806,7.4125,442800.0
2012-03-02 12:00:00,11.62,11.63,11.58,11.59,477500.0,7.4125,7.4188,7.3869,7.3933,477500.0
2012-03-02 12:30:00,11.59,11.64,11.58,11.62,122200.0,7.3933,7.4252,7.3869,7.4125,122200.0
2012-03-02 13:00:00,11.62,11.62,11.53,11.55,420000.0,7.4125,7.4125,7.355,7.3678,420000.0
2012-03-02 13:30:00,11.54,11.58,11.53,11.58,388900.0,7.3614,7.3869,7.355,7.3869,388900.0
2012-03-02 14:00:00,11.58,11.59,11.57,11.58,218500.0,7.3869,7.3933,7.3806,7.3869,218500.0
2012-03-02 14:30:00,11.59,11.61,11.57,11.61,624200.0,7.3933,7.4061,7.3806,7.4061,624200.0
2012-03-02 15:00:00,11.6,11.61,11.56,11.6,297700.0,7.3997,7.4061,7.3742,7.3997,297700.0
2012-03-02 15:30:00,11.6,11.63,11.56,11.58,774500.0,7.3997,7.4188,7.3742,7.3869,774500.0
2012-03-05 09:30:00,11.57,11.66,11.57,11.64,292900.0,7.3806,7.438,7.3806,7.4252,292900.0
2012-03-05 10:00:00,11.64,11.67,11.56,11.58,310500.0,7.4252,7.4444,7.3742,7.3869,310500.0
2012-03-05 10:30:00,11.57,11.66,11.57,11.62,281900.0,7.3806,7.438,7.3806,7.4125,281900.0
2012-03-05 11:00:00,11.63,11.66,11.6,11.66,392600.0,7.4188,7.438,7.3997,7.438,392600.0
2012-03-05 11:30:00,11.66,11.67,11.62,11.63,328100.0,7.438,7.4444,7.4125,7.4188,328100.0
2012-03-05 12:00:00,11.63,11.65,11.62,11.63,147600.0,7.4188,7.4316,7.4125,7.4188,147600.0
2012-03-05 12:30:00,11.62,11.63,11.58,11.6,118800.0,7.4125,7.4188,7.3869,7.3997,118800.0
2012-03-05 13:00:00,11.6,11.62,11.58,11.61,153400.0,7.3997,7.4125,7.3869,7.4061,153400.0
2012-03-05 13:30:00,11.61,11.62,11.57,11.6,177600.0,7.4061,7.4125,7.3806,7.3997,177600.0
2012-03-05 14:00:00,11.59,11.63,11.58,11.62,149300.0,7.3933,7.4188,7.3869,7.4125,149300.0
2012-03-05 14:30:00,11.62,11.67,11.59,11.66,302500.0,7.4125,7.4444,7.3933,7.438,302500.0
2012-03-05 15:00:00,11.66,11.7,11.65,11.68,442100.0,7.438,7.4635,7.4316,7.4507,442100.0
2012-03-05 15:30:00,11.68,11.69,11.65,11.68,534700.0,7.4507,7.4571,7.4316,7.4507,534700.0
2012-03-06 09:30:00,11.56,11.62,11.5,11.54,853400.0,7.3742,7.4125,7.3359,7.3614,853400.0
2012-03-06 10:00:00,11.53,11.56,11.52,11.53,413600.0,7.355,7.3742,7.3487,7.355,413600.0
2012-03-06 10:30:00,11.53,11.57,11.51,11.53,548800.0,7.355,7.3806,7.3423,7.355,548800.0
2012-03-06 11:00:00,11.53,11.57,11.52,11.53,480800.0,7.355,7.3806,7.3487,7.355,480800.0
2012-03-06 11:30:00,11.53,11.53,11.44,11.47,503200.0,7.355,7.355,7.2976,7.3168,503200.0
2012-03-06 12:00:00,11.46,11.48,11.44,11.47,233900.0,7.3104,7.3232,7.2976,7.3168,233900.0
2012-03-06 12:30:00,11.48,11.5,11.45,11.49,301700.0,7.3232,7.3359,7.304,7.3295,301700.0
2012-03-06 13:00:00,11.48,11.5,11.47,11.48,278400.0,7.3232,7.3359,7.3168,7.3232,278400.0
2012-03-06 13:30:00,11.48,11.5,11.43,11.46,288000.0,7.3232,7.3359,7.2913,7.3104,288000.0
2012-03-06 14:00:00,11.45,11.47,11.43,11.44,330600.0,7.304,7.3168,7.2913,7.2976,330600.0
2012-03-06 14:30:00,11.43,11.45,11.42,11.42,399800.0,7.2913,7.304,7.2849,7.2849,399800.0
2012-03-06 15:00:00,11.42,11.45,11.41,11.41,555600.0,7.2849,7.304,7.2785,7.2785,555600.0
2012-03-06 15:30:00,11.42,11.46,11.39,11.4,1102200.0,7.2849,7.3104,7.2657,7.2721,1102200.0
2012-03-07 09:30:00,11.41,11.56,11.38,11.55,595300.0,7.3167,7.4129,7.2975,7.4065,595300.0
2012-03-07 10:00:00,11.55,11.57,11.48,11.52,540900.0,7.4065,7.4193,7.3616,7.3873,540900.0
2012-03-07 10:30:00,11.53,11.57,11.5,11.5,453700.0,7.3937,7.4193,7.3745,7.3745,453700.0
2012-03-07 11:00:00,11.5,11.53,11.48,11.5,246600.0,7.3745,7.3937,7.3616,7.3745,246600.0
2012-03-07 11:30:00,11.5,11.53,11.48,11.5,273400.0,7.3745,7.3937,7.3616,7.3745,273400.0
2012-03-07 12:00:00,11.5,11.5,11.47,11.49,111100.0,7.3745,7.3745,7.3552,7.368,111100.0
2012-03-07 12:30:00,11.48,11.49,11.47,11.48,59400.0,7.3616,7.368,7.3552,7.3616,59400.0
2012-03-07 13:00:00,11.47,11.48,11.45,11.46,135900.0,7.3552,7.3616,7.3424,7.3488,135900.0
2012-03-07 13:30:00,11.46,11.47,11.43,11.44,145900.0,7.3488,7.3552,7.3296,7.336,145900.0
2012-03-07 14:00:00,11.44,11.47,11.44,11.46,111900.0,7.336,7.3552,7.336,7.3488,111900.0
2012-03-07 14:30:00,11.45,11.46,11.42,11.45,165800.0,7.3424,7.3488,7.3232,7.3424,165800.0
2012-03-07 15:00:00,11.44,11.47,11.44,11.46,239000.0,7.336,7.3552,7.336,7.3488,239000.0
2012-03-07 15:30:00,11.46,11.46,11.42,11.43,525100.0,7.3488,7.3488,7.3232,7.3296,525100.0
2012-03-08 09:30:00,11.51,11.61,11.51,11.59,507600.0,7.3809,7.445,7.3809,7.4322,507600.0
2012-03-08 10:00:00,11.59,11.62,11.56,11.62,774700.0,7.4322,7.4514,7.4129,7.4514,774700.0
2012-03-08 10:30:00,11.62,11.68,11.61,11.67,263200.0,7.4514,7.4899,7.445,7.4835,263200.0
2012-03-08 11:00:00,11.68,11.73,11.66,11.72,421600.0,7.4899,7.5219,7.4771,7.5155,421600.0
2012-03-08 11:30:00,11.72,11.76,11.72,11.75,349500.0,7.5155,7.5412,7.5155,7.5348,349500.0
2012-03-08 12:00:00,11.74,11.75,11.72,11.74,245700.0,7.5284,7.5348,7.5155,7.5284,245700.0
2012-03-08 12:30:00,11.75,11.75,11.73,11.74,122800.0,7.5348,7.5348,7.5219,7.5284,122800.0
2012-03-08 13:00:00,11.73,11.75,11.72,11.73,152600.0,7.5219,7.5348,7.5155,7.5219,152600.0
2012-03-08 13:30:00,11.74,11.74,11.71,11.73,193000.0,7.5284,7.5284,7.5091,7.5219,193000.0
2012-03-08 14:00:00,11.74,11.75,11.72,11.73,221300.0,7.5284,7.5348,7.5155,7.5219,221300.0
2012-03-08 14:30:00,11.73,11.78,11.72,11.77,323500.0,7.5219,7.554,7.5155,7.5476,323500.0
2012-03-08 15:00:00,11.77,11.78,11.75,11.75,211700.0,7.5476,7.554,7.5348,7.5348,211700.0
2012-03-08 15:30:00,11.76,11.79,11.75,11.78,1396900.0,7.5412,7.5604,7.5348,7.554,1396900.0
2012-03-09 09:30:00,11.79,11.83,11.62,11.64,502100.0,7.5604,7.5861,7.4514,7.4642,502100.0
2012-03-09 10:00:00,11.64,11.79,11.64,11.78,290600.0,7.4642,7.5604,7.4642,7.554,290600.0
2012-03-09 10:30:00,11.78,11.79,11.76,11.78,307900.0,7.554,7.5604,7.5412,7.554,307900.0
2012-03-09 11:00:00,11.77,11.79,11.76,11.78,103100.0,7.5476,7.5604,7.5412,7.554,103100.0
2012-03-09 11:30:00,11.78,11.82,11.78,11.8,161700.0,7.554,7.5797,7.554,7.5668,161700.0
2012-03-09 12:00:00,11.81,11.83,11.79,11.82,141300.0,7.5732,7.5861,7.5604,7.5797,141300.0
2012-03-09 12:30:00,11.83,11.84,11.8,11.84,221400.0,7.5861,7.5925,7.5668,7.5925,221400.0
2012-03-09 13:00:00,11.83,11.86,11.83,11.86,201600.0,7.5861,7.6053,7.5861,7.6053,201600.0
2012-03-09 13:30:00,11.85,11.86,11.84,11.85,105800.0,7.5989,7.6053,7.5925,7.5989,105800.0
2012-03-09 14:00:00,11.84,11.85,11.83,11.84,142800.0,7.5925,7.5989,7.5861,7.5925,142800.0
2012-03-09 14:30:00,11.84,11.87,11.81,11.82,354700.0,7.5925,7.6117,7.5732,7.5797,354700.0
2012-03-09 15:00:00,11.83,11.86,11.75,11.78,632000.0,7.5861,7.6053,7.5348,7.554,632000.0
2012-03-09 15:30:00,11.77,11.81,11.72,11.81,669300.0,7.5476,7.5732,7.5155,7.5732,669300.0
2012-03-12 09:30:00,11.75,11.89,11.75,11.88,262800.0,7.5348,7.6245,7.5348,7.6181,262800.0
2012-03-12 10:00:00,11.87,11.91,11.84,11.85,524700.0,7.6117,7.6374,7.5925,7.5989,524700.0
2012-03-12 10:30:00,11.85,11.89,11.79,11.85,252600.0,7.5989,7.6245,7.5604,7.5989,252600.0
2012-03-12 11:00:00,11.84,11.85,11.77,11.79,179000.0,7.5925,7.5989,7.5476,7.5604,179000.0
2012-03-12 11:30:00,11.79,11.82,11.78,11.79,179800.0,7.5604,7.5797,7.554,7.5604,179800.0
2012-03-12 12:00:00,11.79,11.83,11.77,11.81,218100.0,7.5604,7.5861,7.5476,7.5732,218100.0
2012-03-12 12:30:00,11.82,11.83,11.78,11.8,149800.0,7.5797,7.5861,7.554,7.5668,149800.0
2012-03-12 13:00:00,11.81,11.82,11.78,11.82,150500.0,7.5732,7.5797,7.554,7.5797,150500.0
2012-03-12 13:30:00,11.82,11.86,11.81,11.84,182800.0,7.5797,7.6053,7.5732,7.5925,182800.0
2012-03-12 14:00:00,11.83,11.87,11.83,11.85,179500.0,7.5861,7.6117,7.5861,7.5989,179500.0
2012-03-12 14:30:00,11.84,11.85,11.82,11.83,131800.0,7.5925,7.5989,7.5797,7.5861,131800.0
2012-03-12 15:00:00,11.83,11.83,11.81,11.81,148200.0,7.5861,7.5861,7.5732,7.5732,148200.0
2012-03-12 15:30:00,11.81,11.83,11.78,11.83,583400.0,7.5732,7.5861,7.554,7.5861,583400.0
2012-03-13 09:30:00,11.89,11.9,11.79,11.8,167900.0,7.6245,7.631,7.5604,7.5668,167900.0
2012-03-13 10:00:00,11.81,11.89,11.8,11.88,242700.0,7.5732,7.6245,7.5668,7.6181,242700.0
2012-03-13 10:30:00,11.88,11.91,11.87,11.91,310900.0,7.6181,7.6374,7.6117,7.6374,310900.0
2012-03-13 11:00:00,11.91,11.92,11.85,11.86,364300.0,7.6374,7.6438,7.5989,7.6053,364300.0
2012-03-13 11:30:00,11.86,11.91,11.85,11.88,200500.0,7.6053,7.6374,7.5989,7.6181,200500.0
2012-03-13 12:00:00,11.88,11.89,11.88,11.88,106100.0,7.6181,7.6245,7.6181,7.6181,106100.0
2012-03-13 12:30:00,11.88,11.91,11.86,11.91,235200.0,7.6181,7.6374,7.6053,7.6374,235200.0
2012-03-13 13:00:00,11.91,11.98,11.89,11.95,508200.0,7.6374,7.6823,7.6245,7.663,508200.0
2012-03-13 13:30:00,11.95,11.95,11.92,11.93,136900.0,7.663,7.663,7.6438,7.6502,136900.0
2012-03-13 14:00:00,11.93,11.96,11.91,11.92,250500.0,7.6502,7.6694,7.6374,7.6438,250500.0
2012-03-13 14:30:00,11.92,11.95,11.87,11.89,366400.0,7.6438,7.663,7.6117,7.6245,366400.0
2012-03-13 15:00:00,11.9,11.99,11.89,11.96,849700.0,7.631,7.6887,7.6245,7.6694,849700.0
2012-03-13 15:30:00,11.97,12.0,11.96,11.98,1409300.0,7.6758,7.6951,7.6694,7.6823,1409300.0
2012-03-14 09:30:00,11.94,11.97,11.89,11.93,744200.0,7.6566,7.6758,7.6245,7.6502,744200.0
2012-03-14 10:00:00,11.93,11.94,11.85,11.87,585600.0,7.6502,7.6566,7.5989,7.6117,585600.0
2012-03-14 10:30:00,11.88,11.9,11.85,11.85,260000.0,7.6181,7.631,7.5989,7.5989,260000.0
2012-03-14 11:00:00,11.86,11.87,11.85,11.85,305700.0,7.6053,7.6117,7.5989,7.5989,305700.0
2012-03-14 11:30:00,11.86,11.87,11.82,11.83,531900.0,7.6053,7.6117,7.5797,7.5861,531900.0
2012-03-14 12:00:00,11.84,11.85,11.82,11.83,323100.0,7.5925,7.5989,7.5797,7.5861,323100.0
2012-03-14 12:30:00,11.82,11.85,11.82,11.84,347200.0,7.5797,7.5989,7.5797,7.5925,347200.0
2012-03-14 13:00:00,11.84,11.86,11.81,11.82,381100.0,7.5925,7.6053,7.5732,7.5797,381100.0
2012-03-14 13:30:00,11.82,11.82,11.77,11.78,413000.0,7.5797,7.5797,7.5476,7.554,413000.0
2012-03-14 14:00:00,11.78,11.8,11.76,11.8,334100.0,7.554,7.5668,7.5412,7.5668,334100.0
2012-03-14 14:30:00,11.79,11.82,11.77,11.8,270900.0,7.5604,7.5797,7.5476,7.5668,270900.0
2012-03-14 15:00:00,11.8,11.89,11.8,11.88,420300.0,7.5668,7.6245,7.5668,7.6181,420300.0
2012-03-14 15:30:00,11.88,11.89,11.86,11.87,744900.0,7.6181,7.6245,7.6053,7.6117,744900.0
2012-03-15 09:30:00,11.87,11.88,11.79,11.83,167300.0,7.6117,7.6181,7.5604,7.5861,167300.0
2012-03-15 10:00:00,11.83,11.87,11.8,11.83,519200.0,7.5861,7.6117,7.5668,7.5861,519200.0
2012-03-15 10:30:00,11.83,11.83,11.74,11.75,395600.0,7.5861,7.5861,7.5284,7.5348,395600.0
2012-03-15 11:00:00,11.75,11.8,11.74,11.79,370600.0,7.5348,7.5668,7.5284,7.5604,370600.0
2012-03-15 11:30:00,11.79,11.81,11.77,11.8,331700.0,7.5604,7.5732,7.5476,7.5668,331700.0
2012-03-15 12:00:00,11.8,11.82,11.78,11.8,426100.0,7.5668,7.5797,7.554,7.5668,426100.0
2012-03-15 12:30:00,11.81,11.84,11.79,11.82,263400.0,7.5732,7.5925,7.5604,7.5797,263400.0
2012-03-15 13:00:00,11.82,11.86,11.82,11.84,191700.0,7.5797,7.6053,7.5797,7.5925,191700.0
2012-03-15 13:30:00,11.84,11.86,11.84,11.86,112000.0,7.5925,7.6053,7.5925,7.6053,112000.0
2012-03-15 14:00:00,11.86,11.88,11.84,11.87,207200.0,7.6053,7.6181,7.5925,7.6117,207200.0
2012-03-15 14:30:00,11.88,11.88,11.84,11.85,302100.0,7.6181,7.6181,7.5925,7.5989,302100.0
2012-03-15 15:00:00,11.85,11.86,11.82,11.85,327200.0,7.5989,7.6053,7.5797,7.5989,327200.0
2012-03-15 15:30:00,11.85,11.88,11.81,11.81,930700.0,7.5989,7.6181,7.5732,7.5732,930700.0
2012-03-16 09:30:00,11.86,11.88,11.82,11.84,666800.0,7.6053,7.6181,7.5797,7.5925,666800.0
2012-03-16 10:00:00,11.84,11.85,11.79,11.81,269800.0,7.5925,7.5989,7.5604,7.5732,269800.0
2012-03-16 10:30:00,11.81,11.86,11.8,11.85,205400.0,7.5732,7.6053,7.5668,7.5989,205400.0
2012-03-16 11:00:00,11.85,11.85,11.75,11.76,367100.0,7.5989,7.5989,7.5348,7.5412,367100.0
2012-03-16 11:30:00,11.76,11.79,11.75,11.79,204800.0,7.5412,7.5604,7.5348,7.5604,204800.0
2012-03-16 12:00:00,11.79,11.82,11.77,11.8,296000.0,7.5604,7.5797,7.5476,7.5668,296000.0
2012-03-16 12:30:00,11.79,11.81,11.79,11.8,116500.0,7.5604,7.5732,7.5604,7.5668,116500.0
2012-03-16 13:00:00,11.8,11.81,11.75,11.76,287000.0,7.5668,7.5732,7.5348,7.5412,287000.0
2012-03-16 13:30:00,11.76,11.78,11.75,11.76,218500.0,7.5412,7.554,7.5348,7.5412,218500.0
2012-03-16 14:00:00,11.76,11.79,11.75,11.79,269200.0,7.5412,7.5604,7.5348,7.5604,269200.0
2012-03-16 14:30:00,11.79,11.79,11.74,11.76,537000.0,7.5604,7.5604,7.5284,7.5412,537000.0
2012-03-16 15:00:00,11.76,11.77,11.73,11.75,382900.0,7.5412,7.5476,7.5219,7.5348,382900.0
2012-03-16 15:30:00,11.75,11.81,11.74,11.79,743900.0,7.5348,7.5732,7.5284,7.5604,743900.0
2012-03-19 09:30:00,11.83,11.85,11.74,11.83,222900.0,7.5861,7.5989,7.5284,7.5861,222900.0
2012-03-19 10:00:00,11.83,11.83,11.78,11.79,135400.0,7.5861,7.5861,7.554,7.5604,135400.0
2012-03-19 10:30:00,11.8,11.81,11.77,11.78,185600.0,7.5668,7.5732,7.5476,7.554,185600.0
2012-03-19 11:00:00,11.77,11.83,11.76,11.83,430200.0,7.5476,7.5861,7.5412,7.5861,430200.0
2012-03-19 11:30:00,11.83,11.92,11.83,11.92,176300.0,7.5861,7.6438,7.5861,7.6438,176300.0
2012-03-19 12:00:00,11.91,11.94,11.88,11.9,176300.0,7.6374,7.6566,7.6181,7.631,176300.0
2012-03-19 12:30:00,11.9,11.93,11.89,11.91,88000.0,7.631,7.6502,7.6245,7.6374,88000.0
2012-03-19 13:00:00,11.9,11.93,11.9,11.93,176300.0,7.631,7.6502,7.631,7.6502,176300.0
2012-03-19 13:30:00,11.93,11.93,11.9,11.91,184800.0,7.6502,7.6502,7.631,7.6374,184800.0
2012-03-19 14:00:00,11.91,11.93,11.89,11.93,247600.0,7.6374,7.6502,7.6245,7.6502,247600.0
2012-03-19 14:30:00,11.92,11.94,11.91,11.92,296900.0,7.6438,7.6566,7.6374,7.6438,296900.0
2012-03-19 15:00:00,11.92,11.95,11.92,11.95,391400.0,7.6438,7.663,7.6438,7.663,391400.0
2012-03-19 15:30:00,11.95,11.97,11.94,11.97,1219600.0,7.663,7.6758,7.6566,7.6758,1219600.0
2012-03-20 09:30:00,11.85,11.88,11.68,11.7,1334600.0,7.5989,7.6181,7.4899,7.5027,1334600.0
2012-03-20 10:00:00,11.71,11.77,11.69,11.69,414000.0,7.5091,7.5476,7.4963,7.4963,414000.0
2012-03-20 10:30:00,11.7,11.71,11.65,11.69,499900.0,7.5027,7.5091,7.4706,7.4963,499900.0
2012-03-20 11:00:00,11.69,11.71,11.69,11.69,252000.0,7.4963,7.5091,7.4963,7.4963,252000.0
2012-03-20 11:30:00,11.69,11.7,11.59,11.67,946300.0,7.4963,7.5027,7.4322,7.4835,946300.0
2012-03-20 12:00:00,11.67,11.71,11.67,11.71,98100.0,7.4835,7.5091,7.4835,7.5091,98100.0
2012-03-20 12:30:00,11.71,11.72,11.67,11.69,395300.0,7.5091,7.5155,7.4835,7.4963,395300.0
2012-03-20 13:00:00,11.69,11.71,11.68,11.71,380900.0,7.4963,7.5091,7.4899,7.5091,380900.0
2012-03-20 13:30:00,11.71,11.78,11.7,11.77,221700.0,7.5091,7.554,7.5027,7.5476,221700.0
2012-03-20 14:00:00,11.76,11.77,11.72,11.75,429000.0,7.5412,7.5476,7.5155,7.5348,429000.0
2012-03-20 14:30:00,11.75,11.76,11.74,11.75,230000.0,7.5348,7.5412,7.5284,7.5348,230000.0
2012-03-20 15:00:00,11.75,11.75,11.7,11.7,499700.0,7.5348,7.5348,7.5027,7.5027,499700.0
2012-03-20 15:30:00,11.71,11.71,11.64,11.65,1340600.0,7.5091,7.5091,7.4642,7.4706,1340600.0
2012-03-21 09:30:00,11.66,11.7,11.64,11.64,723300.0,7.4771,7.5027,7.4642,7.4642,723300.0
2012-03-21 10:00:00,11.64,11.65,11.59,11.65,384100.0,7.4642,7.4706,7.4322,7.4706,384100.0
2012-03-21 10:30:00,11.65,11.66,11.51,11.55,1563200.0,7.4706,7.4771,7.3809,7.4065,1563200.0
2012-03-21 11:00:00,11.55,11.6,11.54,11.58,987300.0,7.4065,7.4386,7.4001,7.4258,987300.0
2012-03-21 11:30:00,11.57,11.59,11.53,11.54,626400.0,7.4193,7.4322,7.3937,7.4001,626400.0
2012-03-21 12:00:00,11.54,11.6,11.52,11.6,291500.0,7.4001,7.4386,7.3873,7.4386,291500.0
2012-03-21 12:30:00,11.6,11.6,11.59,11.6,291700.0,7.4386,7.4386,7.4322,7.4386,291700.0
2012-03-21 13:00:00,11.6,11.6,11.57,11.6,253900.0,7.4386,7.4386,7.4193,7.4386,253900.0
2012-03-21 13:30:00,11.6,11.6,11.57,11.59,268200.0,7.4386,7.4386,7.4193,7.4322,268200.0
2012-03-21 14:00:00,11.6,11.63,11.58,11.6,297200.0,7.4386,7.4578,7.4258,7.4386,297200.0
2012-03-21 14:30:00,11.59,11.61,11.56,11.57,375900.0,7.4322,7.445,7.4129,7.4193,375900.0
2012-03-21 15:00:00,11.57,11.62,11.56,11.61,405300.0,7.4193,7.4514,7.4129,7.445,405300.0
2012-03-21 15:30:00,11.62,11.62,11.52,11.52,1676000.0,7.4514,7.4514,7.3873,7.3873,1676000.0
2012-03-22 09:30:00,11.42,11.54,11.42,11.5,488500.0,7.3232,7.4001,7.3232,7.3745,488500.0
2012-03-22 10:00:00,11.5,11.54,11.47,11.48,253200.0,7.3745,7.4001,7.3552,7.3616,253200.0
2012-03-22 10:30:00,11.48,11.49,11.43,11.45,407500.0,7.3616,7.368,7.3296,7.3424,407500.0
2012-03-22 11:00:00,11.45,11.45,11.39,11.4,465300.0,7.3424,7.3424,7.3039,7.3103,465300.0
2012-03-22 11:30:00,11.4,11.41,11.37,11.4,270200.0,7.3103,7.3167,7.2911,7.3103,270200.0
2012-03-22 12:00:00,11.4,11.41,11.36,11.39,767500.0,7.3103,7.3167,7.2847,7.3039,767500.0
2012-03-22 12:30:00,11.39,11.42,11.38,11.42,407400.0,7.3039,7.3232,7.2975,7.3232,407400.0
2012-03-22 13:00:00,11.42,11.42,11.38,11.4,255900.0,7.3232,7.3232,7.2975,7.3103,255900.0
2012-03-22 13:30:00,11.41,11.44,11.4,11.42,328700.0,7.3167,7.336,7.3103,7.3232,328700.0
2012-03-22 14:00:00,11.43,11.43,11.38,11.4,379400.0,7.3296,7.3296,7.2975,7.3103,379400.0
2012-03-22 14:30:00,11.4,11.4,11.38,11.38,170800.0,7.3103,7.3103,7.2975,7.2975,170800.0
2012-03-22 15:00:00,11.38,11.39,11.36,11.37,611300.0,7.2975,7.3039,7.2847,7.2911,611300.0
2012-03-22 15:30:00,11.36,11.44,11.36,11.41,1026200.0,7.2847,7.336,7.2847,7.3167,1026200.0
2012-03-23 09:30:00,11.46,11.49,11.42,11.44,246900.0,7.3488,7.368,7.3232,7.336,246900.0
2012-03-23 10:00:00,11.43,11.44,11.26,11.29,465200.0,7.3296,7.336,7.2206,7.2398,465200.0
2012-03-23 10:30:00,11.29,11.33,11.29,11.31,580100.0,7.2398,7.2654,7.2398,7.2526,580100.0
2012-03-23 11:00:00,11.32,11.33,11.27,11.3,842100.0,7.259,7.2654,7.227,7.2462,842100.0
2012-03-23 11:30:00,11.31,11.4,11.31,11.37,411500.0,7.2526,7.3103,7.2526,7.2911,411500.0
2012-03-23 12:00:00,11.37,11.4,11.36,11.38,306000.0,7.2911,7.3103,7.2847,7.2975,306000.0
2012-03-23 12:30:00,11.38,11.39,11.37,11.38,300000.0,7.2975,7.3039,7.2911,7.2975,300000.0
2012-03-23 13:00:00,11.38,11.78,11.37,11.41,790400.0,7.2975,7.554,7.2911,7.3167,790400.0
2012-03-23 13:30:00,11.41,11.42,11.38,11.39,304400.0,7.3167,7.3232,7.2975,7.3039,304400.0
2012-03-23 14:00:00,11.4,11.41,11.39,11.41,274400.0,7.3103,7.3167,7.3039,7.3167,274400.0
2012-03-23 14:30:00,11.41,11.41,11.37,11.39,904400.0,7.3167,7.3167,7.2911,7.3039,904400.0
2012-03-23 15:00:00,11.39,11.41,11.38,11.38,607600.0,7.3039,7.3167,7.2975,7.2975,607600.0
2012-03-23 15:30:00,11.38,11.4,11.36,11.37,1769300.0,7.2975,7.3103,7.2847,7.2911,1769300.0
2012-03-26 09:30:00,11.55,11.58,11.46,11.49,991200.0,7.4065,7.4258,7.3488,7.368,991200.0
2012-03-26 10:00:00,11.49,11.54,11.48,11.53,439100.0,7.368,7.4001,7.3616,7.3937,439100.0
2012-03-26 10:30:00,11.53,11.55,11.49,11.52,623100.0,7.3937,7.4065,7.368,7.3873,623100.0
2012-03-26 11:00:00,11.52,11.53,11.49,11.51,342500.0,7.3873,7.3937,7.368,7.3809,342500.0
2012-03-26 11:30:00,11.51,11.51,11.49,11.5,380200.0,7.3809,7.3809,7.368,7.3745,380200.0
2012-03-26 12:00:00,11.5,11.51,11.48,11.5,164800.0,7.3745,7.3809,7.3616,7.3745,164800.0
2012-03-26 12:30:00,11.5,11.51,11.48,11.51,189000.0,7.3745,7.3809,7.3616,7.3809,189000.0
2012-03-26 13:00:00,11.51,11.53,11.5,11.52,126600.0,7.3809,7.3937,7.3745,7.3873,126600.0
2012-03-26 13:30:00,11.52,11.55,11.51,11.55,262900.0,7.3873,7.4065,7.3809,7.4065,262900.0
2012-03-26 14:00:00,11.55,11.56,11.53,11.54,210700.0,7.4065,7.4129,7.3937,7.4001,210700.0
2012-03-26 14:30:00,11.54,11.57,11.54,11.57,294300.0,7.4001,7.4193,7.4001,7.4193,294300.0
2012-03-26 15:00:00,11.56,11.57,11.55,11.56,299400.0,7.4129,7.4193,7.4065,7.4129,299400.0
2012-03-26 15:30:00,11.56,11.56,11.51,11.52,1286400.0,7.4129,7.4129,7.3809,7.3873,1286400.0
2012-03-27 09:30:00,11.56,11.64,11.54,11.59,202500.0,7.4129,7.4642,7.4001,7.4322,202500.0
2012-03-27 10:00:00,11.58,11.6,11.55,11.58,380200.0,7.4258,7.4386,7.4065,7.4258,380200.0
2012-03-27 10:30:00,11.58,11.59,11.55,11.55,264600.0,7.4258,7.4322,7.4065,7.4065,264600.0
2012-03-27 11:00:00,11.55,11.61,11.55,11.59,394300.0,7.4065,7.445,7.4065,7.4322,394300.0
2012-03-27 11:30:00,11.59,11.65,11.59,11.65,427800.0,7.4322,7.4706,7.4322,7.4706,427800.0
2012-03-27 12:00:00,11.64,11.67,11.63,11.65,635100.0,7.4642,7.4835,7.4578,7.4706,635100.0
2012-03-27 12:30:00,11.65,11.68,11.64,11.68,1429500.0,7.4706,7.4899,7.4642,7.4899,1429500.0
2012-03-27 13:00:00,11.68,11.7,11.66,11.66,412400.0,7.4899,7.5027,7.4771,7.4771,412400.0
2012-03-27 13:30:00,11.67,11.68,11.66,11.66,266600.0,7.4835,7.4899,7.4771,7.4771,266600.0
2012-03-27 14:00:00,11.66,11.69,11.66,11.69,101600.0,7.4771,7.4963,7.4771,7.4963,101600.0
2012-03-27 14:30:00,11.69,11.69,11.65,11.66,352600.0,7.4963,7.4963,7.4706,7.4771,352600.0
2012-03-27 15:00:00,11.67,11.67,11.64,11.64,395500.0,7.4835,7.4835,7.4642,7.4642,395500.0
2012-03-27 15:30:00,11.65,11.67,11.61,11.67,1102400.0,7.4706,7.4835,7.445,7.4835,1102400.0
2012-03-28 09:30:00,11.6,11.68,11.58,11.63,622100.0,7.4386,7.4899,7.4258,7.4578,622100.0
2012-03-28 10:00:00,11.63,11.66,11.6,11.61,314700.0,7.4578,7.4771,7.4386,7.445,314700.0
2012-03-28 10:30:00,11.61,11.61,11.56,11.57,241900.0,7.445,7.445,7.4129,7.4193,241900.0
2012-03-28 11:00:00,11.57,11.58,11.52,11.52,164500.0,7.4193,7.4258,7.3873,7.3873,164500.0
2012-03-28 11:30:00,11.53,11.53,11.43,11.46,360300.0,7.3937,7.3937,7.3296,7.3488,360300.0
2012-03-28 12:00:00,11.45,11.52,11.45,11.5,284900.0,7.3424,7.3873,7.3424,7.3745,284900.0
2012-03-28 12:30:00,11.5,11.51,11.47,11.47,115300.0,7.3745,7.3809,7.3552,7.3552,115300.0
2012-03-28 13:00:00,11.47,11.48,11.44,11.45,118700.0,7.3552,7.3616,7.336,7.3424,118700.0
2012-03-28 13:30:00,11.45,11.48,11.45,11.46,186100.0,7.3424,7.3616,7.3424,7.3488,186100.0
2012-03-28 14:00:00,11.45,11.47,11.42,11.45,271900.0,7.3424,7.3552,7.3232,7.3424,271900.0
2012-03-28 14:30:00,11.44,11.48,11.44,11.47,241900.0,7.336,7.3616,7.336,7.3552,241900.0
2012-03-28 15:00:00,11.48,11.49,11.46,11.48,593600.0,7.3616,7.368,7.3488,7.3616,593600.0
2012-03-28 15:30:00,11.49,11.51,11.46,11.51,1171500.0,7.368,7.3809,7.3488,7.3809,1171500.0
2012-03-29 09:30:00,11.49,11.49,11.26,11.28,542700.0,7.368,7.368,7.2206,7.2334,542700.0
2012-03-29 10:00:00,11.28,11.33,11.28,11.28,355600.0,7.2334,7.2654,7.2334,7.2334,355600.0
2012-03-29 10:30:00,11.28,11.33,11.28,11.33,344600.0,7.2334,7.2654,7.2334,7.2654,344600.0
2012-03-29 11:00:00,11.32,11.37,11.32,11.34,267800.0,7.259,7.2911,7.259,7.2719,267800.0
2012-03-29 11:30:00,11.34,11.36,11.28,11.29,251200.0,7.2719,7.2847,7.2334,7.2398,251200.0
2012-03-29 12:00:00,11.3,11.3,11.28,11.29,149000.0,7.2462,7.2462,7.2334,7.2398,149000.0
2012-03-29 12:30:00,11.29,11.33,11.27,11.32,151800.0,7.2398,7.2654,7.227,7.259,151800.0
2012-03-29 13:00:00,11.32,11.32,11.28,11.29,127300.0,7.259,7.259,7.2334,7.2398,127300.0
2012-03-29 13:30:00,11.29,11.32,11.29,11.3,145300.0,7.2398,7.259,7.2398,7.2462,145300.0
2012-03-29 14:00:00,11.31,11.31,11.28,11.31,518300.0,7.2526,7.2526,7.2334,7.2526,518300.0
2012-03-29 14:30:00,11.31,11.31,11.29,11.29,209200.0,7.2526,7.2526,7.2398,7.2398,209200.0
2012-03-29 15:00:00,11.3,11.36,11.29,11.34,465200.0,7.2462,7.2847,7.2398,7.2719,465200.0
2012-03-29 15:30:00,11.33,11.37,11.33,11.34,832100.0,7.2654,7.2911,7.2654,7.2719,832100.0
2012-03-30 09:30:00,11.39,11.4,11.13,11.13,945800.0,7.3039,7.3103,7.1372,7.1372,945800.0
2012-03-30 10:00:00,11.13,11.13,11.0,11.06,1157300.0,7.1372,7.1372,7.0538,7.0923,1157300.0
2012-03-30 10:30:00,11.06,11.08,11.03,11.04,583300.0,7.0923,7.1051,7.0731,7.0795,583300.0
2012-03-30 11:00:00,11.04,11.11,11.04,11.11,1028100.0,7.0795,7.1244,7.0795,7.1244,1028100.0
2012-03-30 11:30:00,11.11,11.12,11.06,11.07,389900.0,7.1244,7.1308,7.0923,7.0987,389900.0
2012-03-30 12:00:00,11.07,11.09,11.06,11.08,449300.0,7.0987,7.1115,7.0923,7.1051,449300.0
2012-03-30 12:30:00,11.08,11.1,11.07,11.1,397200.0,7.1051,7.1179,7.0987,7.1179,397200.0
2012-03-30 13:00:00,11.1,11.23,11.09,11.2,643600.0,7.1179,7.2013,7.1115,7.1821,643600.0
2012-03-30 13:30:00,11.2,11.28,11.19,11.26,471700.0,7.1821,7.2334,7.1757,7.2206,471700.0
2012-03-30 14:00:00,11.26,11.29,11.26,11.28,243000.0,7.2206,7.2398,7.2206,7.2334,243000.0
2012-03-30 14:30:00,11.28,11.33,11.27,11.29,440600.0,7.2334,7.2654,7.227,7.2398,440600.0
2012-03-30 15:00:00,11.3,11.37,11.29,11.37,978400.0,7.2462,7.2911,7.2398,7.2911,978400.0
2012-03-30 15:30:00,11.37,11.44,11.36,11.4,2329800.0,7.2911,7.336,7.2847,7.3103,2329800.0
2012-04-02 09:30:00,11.37,11.37,11.13,11.15,1059000.0,7.2911,7.2911,7.1372,7.15,1059000.0
2012-04-02 10:00:00,11.14,11.26,11.13,11.2,1079800.0,7.1436,7.2206,7.1372,7.1821,1079800.0
2012-04-02 10:30:00,11.21,11.21,11.17,11.18,390700.0,7.1885,7.1885,7.1628,7.1693,390700.0
2012-04-02 11:00:00,11.18,11.26,11.18,11.26,638700.0,7.1693,7.2206,7.1693,7.2206,638700.0
2012-04-02 11:30:00,11.26,11.26,11.23,11.24,487400.0,7.2206,7.2206,7.2013,7.2077,487400.0
2012-04-02 12:00:00,11.24,11.25,11.22,11.25,383800.0,7.2077,7.2141,7.1949,7.2141,383800.0
2012-04-02 12:30:00,11.25,11.26,11.24,11.24,438800.0,7.2141,7.2206,7.2077,7.2077,438800.0
2012-04-02 13:00:00,11.25,11.25,11.21,11.23,541800.0,7.2141,7.2141,7.1885,7.2013,541800.0
2012-04-02 13:30:00,11.23,11.24,11.2,11.21,373500.0,7.2013,7.2077,7.1821,7.1885,373500.0
2012-04-02 14:00:00,11.21,11.22,11.17,11.2,396700.0,7.1885,7.1949,7.1628,7.1821,396700.0
2012-04-02 14:30:00,11.19,11.24,11.19,11.22,345700.0,7.1757,7.2077,7.1757,7.1949,345700.0
2012-04-02 15:00:00,11.23,11.23,11.18,11.2,759800.0,7.2013,7.2013,7.1693,7.1821,759800.0
2012-04-02 15:30:00,11.2,11.2,11.13,11.16,1769600.0,7.1821,7.1821,7.1372,7.1564,1769600.0
2012-04-03 09:30:00,11.11,11.22,11.07,11.18,916900.0,7.1244,7.1949,7.0987,7.1693,916900.0
2012-04-03 10:00:00,11.19,11.23,11.14,11.22,538600.0,7.1757,7.2013,7.1436,7.1949,538600.0
2012-04-03 10:30:00,11.22,11.28,11.2,11.21,491100.0,7.1949,7.2334,7.1821,7.1885,491100.0
2012-04-03 11:00:00,11.22,11.22,11.16,11.17,306100.0,7.1949,7.1949,7.1564,7.1628,306100.0
2012-04-03 11:30:00,11.17,11.18,11.08,11.09,649300.0,7.1628,7.1693,7.1051,7.1115,649300.0
2012-04-03 12:00:00,11.09,11.12,11.07,11.11,556500.0,7.1115,7.1308,7.0987,7.1244,556500.0
2012-04-03 12:30:00,11.11,11.11,11.06,11.1,319400.0,7.1244,7.1244,7.0923,7.1179,319400.0
2012-04-03 13:00:00,11.1,11.12,11.09,11.12,250300.0,7.1179,7.1308,7.1115,7.1308,250300.0
2012-04-03 13:30:00,11.12,11.12,11.09,11.11,446300.0,7.1308,7.1308,7.1115,7.1244,446300.0
2012-04-03 14:00:00,11.11,11.11,11.0,11.03,861300.0,7.1244,7.1244,7.0538,7.0731,861300.0
2012-04-03 14:30:00,11.03,11.06,11.01,11.05,688800.0,7.0731,7.0923,7.0602,7.0859,688800.0
2012-04-03 15:00:00,11.05,11.09,11.04,11.04,580800.0,7.0859,7.1115,7.0795,7.0795,580800.0
2012-04-03 15:30:00,11.04,11.1,11.04,11.09,1190800.0,7.0795,7.1179,7.0795,7.1115,1190800.0
2012-04-04 09:30:00,10.95,11.0,10.92,10.96,386700.0,7.0218,7.0538,7.0025,7.0282,386700.0
2012-04-04 10:00:00,10.96,10.99,10.9,10.91,676800.0,7.0282,7.0474,6.9897,6.9961,676800.0
2012-04-04 10:30:00,10.92,10.94,10.86,10.87,385400.0,7.0025,7.0153,6.964,6.9705,385400.0
2012-04-04 11:00:00,10.87,10.95,10.87,10.95,293100.0,6.9705,7.0218,6.9705,7.0218,293100.0
2012-04-04 11:30:00,10.95,10.97,10.94,10.95,299300.0,7.0218,7.0346,7.0153,7.0218,299300.0
2012-04-04 12:00:00,10.95,10.97,10.95,10.96,170400.0,7.0218,7.0346,7.0218,7.0282,170400.0
2012-04-04 12:30:00,10.96,10.96,10.95,10.96,138300.0,7.0282,7.0282,7.0218,7.0282,138300.0
2012-04-04 13:00:00,10.96,10.97,10.95,10.96,113300.0,7.0282,7.0346,7.0218,7.0282,113300.0
2012-04-04 13:30:00,10.96,11.0,10.95,11.0,206300.0,7.0282,7.0538,7.0218,7.0538,206300.0
2012-04-04 14:00:00,11.0,11.0,10.96,10.96,159100.0,7.0538,7.0538,7.0282,7.0282,159100.0
2012-04-04 14:30:00,10.96,11.01,10.96,11.0,253100.0,7.0282,7.0602,7.0282,7.0538,253100.0
2012-04-04 15:00:00,11.0,11.03,10.98,11.01,396100.0,7.0538,7.0731,7.041,7.0602,396100.0
2012-04-04 15:30:00,11.01,11.01,10.95,10.97,1003300.0,7.0602,7.0602,7.0218,7.0346,1003300.0
2012-04-05 09:30:00,10.95,10.97,10.9,10.92,352800.0,7.0218,7.0346,6.9897,7.0025,352800.0
2012-04-05 10:00:00,10.92,11.0,10.91,10.99,312300.0,7.0025,7.0538,6.9961,7.0474,312300.0
2012-04-05 10:30:00,10.99,11.05,10.98,11.04,277400.0,7.0474,7.0859,7.041,7.0795,277400.0
2012-04-05 11:00:00,11.04,11.04,10.99,10.99,477700.0,7.0795,7.0795,7.0474,7.0474,477700.0
2012-04-05 11:30:00,10.99,11.03,10.99,11.02,201300.0,7.0474,7.0731,7.0474,7.0666,201300.0
2012-04-05 12:00:00,11.03,11.03,11.02,11.02,105400.0,7.0731,7.0731,7.0666,7.0666,105400.0
2012-04-05 12:30:00,11.02,11.03,11.0,11.0,152800.0,7.0666,7.0731,7.0538,7.0538,152800.0
2012-04-05 13:00:00,11.0,11.01,11.0,11.0,78800.0,7.0538,7.0602,7.0538,7.0538,78800.0
2012-04-05 13:30:00,11.0,11.01,10.95,10.97,273500.0,7.0538,7.0602,7.0218,7.0346,273500.0
2012-04-05 14:00:00,10.97,10.98,10.96,10.98,107000.0,7.0346,7.041,7.0282,7.041,107000.0
2012-04-05 14:30:00,10.98,10.98,10.95,10.95,182900.0,7.041,7.041,7.0218,7.0218,182900.0
2012-04-05 15:00:00,10.96,10.99,10.95,10.99,212400.0,7.0282,7.0474,7.0218,7.0474,212400.0
2012-04-05 15:30:00,10.99,10.99,10.94,10.95,698300.0,7.0474,7.0474,7.0153,7.0218,698300.0
2012-04-09 09:30:00,10.7,10.81,10.66,10.79,872200.0,6.8614,6.932,6.8358,6.9192,872200.0
2012-04-09 10:00:00,10.79,10.81,10.75,10.75,337500.0,6.9192,6.932,6.8935,6.8935,337500.0
2012-04-09 10:30:00,10.75,10.78,10.73,10.78,300200.0,6.8935,6.9127,6.8807,6.9127,300200.0
2012-04-09 11:00:00,10.77,10.78,10.71,10.72,323400.0,6.9063,6.9127,6.8679,6.8743,323400.0
2012-04-09 11:30:00,10.72,10.82,10.72,10.81,694800.0,6.8743,6.9384,6.8743,6.932,694800.0
2012-04-09 12:00:00,10.81,10.82,10.78,10.8,318900.0,6.932,6.9384,6.9127,6.9256,318900.0
2012-04-09 12:30:00,10.8,10.81,10.78,10.79,266300.0,6.9256,6.932,6.9127,6.9192,266300.0
2012-04-09 13:00:00,10.8,10.8,10.77,10.78,175000.0,6.9256,6.9256,6.9063,6.9127,175000.0
2012-04-09 13:30:00,10.77,10.8,10.77,10.79,444000.0,6.9063,6.9256,6.9063,6.9192,444000.0
2012-04-09 14:00:00,10.8,10.8,10.77,10.78,180500.0,6.9256,6.9256,6.9063,6.9127,180500.0
2012-04-09 14:30:00,10.78,10.79,10.78,10.79,81400.0,6.9127,6.9192,6.9127,6.9192,81400.0
2012-04-09 15:00:00,10.79,10.81,10.78,10.8,190900.0,6.9192,6.932,6.9127,6.9256,190900.0
2012-04-09 15:30:00,10.8,10.81,10.76,10.77,668700.0,6.9256,6.932,6.8999,6.9063,668700.0
2012-04-10 09:30:00,10.73,10.89,10.71,10.89,752100.0,6.8807,6.9833,6.8679,6.9833,752100.0
2012-04-10 10:00:00,10.88,10.89,10.81,10.84,711200.0,6.9769,6.9833,6.932,6.9512,711200.0
2012-04-10 10:30:00,10.84,10.85,10.79,10.81,659600.0,6.9512,6.9576,6.9192,6.932,659600.0
2012-04-10 11:00:00,10.8,10.82,10.79,10.79,489700.0,6.9256,6.9384,6.9192,6.9192,489700.0
2012-04-10 11:30:00,10.79,10.8,10.71,10.73,386600.0,6.9192,6.9256,6.8679,6.8807,386600.0
2012-04-10 12:00:00,10.73,10.75,10.68,10.7,601100.0,6.8807,6.8935,6.8486,6.8614,601100.0
2012-04-10 12:30:00,10.7,10.7,10.65,10.66,305500.0,6.8614,6.8614,6.8294,6.8358,305500.0
2012-04-10 13:00:00,10.66,10.68,10.63,10.66,410500.0,6.8358,6.8486,6.8166,6.8358,410500.0
2012-04-10 13:30:00,10.66,10.68,10.64,10.66,503300.0,6.8358,6.8486,6.823,6.8358,503300.0
2012-04-10 14:00:00,10.66,10.66,10.61,10.63,336500.0,6.8358,6.8358,6.8037,6.8166,336500.0
2012-04-10 14:30:00,10.63,10.64,10.56,10.56,1938800.0,6.8166,6.823,6.7717,6.7717,1938800.0
2012-04-10 15:00:00,10.56,10.57,10.52,10.57,589100.0,6.7717,6.7781,6.746,6.7781,589100.0
2012-04-10 15:30:00,10.57,10.6,10.53,10.53,1325000.0,6.7781,6.7973,6.7524,6.7524,1325000.0
2012-04-11 09:30:00,10.69,10.72,10.58,10.67,511200.0,6.855,6.8743,6.7845,6.8422,511200.0
2012-04-11 10:00:00,10.67,10.74,10.66,10.72,329400.0,6.8422,6.8871,6.8358,6.8743,329400.0
2012-04-11 10:30:00,10.73,10.74,10.7,10.73,516400.0,6.8807,6.8871,6.8614,6.8807,516400.0
2012-04-11 11:00:00,10.72,10.74,10.71,10.71,472700.0,6.8743,6.8871,6.8679,6.8679,472700.0
2012-04-11 11:30:00,10.71,10.72,10.68,10.68,285800.0,6.8679,6.8743,6.8486,6.8486,285800.0
2012-04-11 12:00:00,10.69,10.69,10.68,10.69,119600.0,6.855,6.855,6.8486,6.855,119600.0
2012-04-11 12:30:00,10.69,10.71,10.66,10.69,509200.0,6.855,6.8679,6.8358,6.855,509200.0
2012-04-11 13:00:00,10.7,10.71,10.68,10.71,101900.0,6.8614,6.8679,6.8486,6.8679,101900.0
2012-04-11 13:30:00,10.71,10.72,10.69,10.71,222100.0,6.8679,6.8743,6.855,6.8679,222100.0
2012-04-11 14:00:00,10.72,10.72,10.69,10.7,370300.0,6.8743,6.8743,6.855,6.8614,370300.0
2012-04-11 14:30:00,10.71,10.73,10.7,10.73,268900.0,6.8679,6.8807,6.8614,6.8807,268900.0
2012-04-11 15:00:00,10.73,10.75,10.69,10.71,385100.0,6.8807,6.8935,6.855,6.8679,385100.0
2012-04-11 15:30:00,10.71,10.73,10.69,10.71,825200.0,6.8679,6.8807,6.855,6.8679,825200.0
2012-04-12 09:30:00,10.95,11.06,10.84,10.87,770900.0,7.0218,7.0923,6.9512,6.9705,770900.0
2012-04-12 10:00:00,10.88,10.91,10.84,10.86,267300.0,6.9769,6.9961,6.9512,6.964,267300.0
2012-04-12 10:30:00,10.86,10.96,10.86,10.94,522300.0,6.964,7.0282,6.964,7.0153,522300.0
2012-04-12 11:00:00,10.93,11.03,10.93,11.0,540000.0,7.0089,7.0731,7.0089,7.0538,540000.0
2012-04-12 11:30:00,11.0,11.03,10.98,11.02,265500.0,7.0538,7.0731,7.041,7.0666,265500.0
2012-04-12 12:00:00,11.02,11.05,11.01,11.05,183600.0,7.0666,7.0859,7.0602,7.0859,183600.0
2012-04-12 12:30:00,11.04,11.07,11.04,11.04,205500.0,7.0795,7.0987,7.0795,7.0795,205500.0
2012-04-12 13:00:00,11.04,11.05,11.03,11.03,180800.0,7.0795,7.0859,7.0731,7.0731,180800.0
2012-04-12 13:30:00,11.04,11.08,11.03,11.04,288500.0,7.0795,7.1051,7.0731,7.0795,288500.0
2012-04-12 14:00:00,11.05,11.05,11.03,11.03,136400.0,7.0859,7.0859,7.0731,7.0731,136400.0
2012-04-12 14:30:00,11.04,11.04,11.0,11.0,305600.0,7.0795,7.0795,7.0538,7.0538,305600.0
2012-04-12 15:00:00,11.01,11.01,10.97,10.98,336900.0,7.0602,7.0602,7.0346,7.041,336900.0
2012-04-12 15:30:00,10.98,11.01,10.97,11.01,782800.0,7.041,7.0602,7.0346,7.0602,782800.0
2012-04-13 09:30:00,10.95,11.0,10.86,10.9,523500.0,7.0218,7.0538,6.964,6.9897,523500.0
2012-04-13 10:00:00,10.9,10.91,10.82,10.86,809700.0,6.9897,6.9961,6.9384,6.964,809700.0
2012-04-13 10:30:00,10.86,10.86,10.8,10.8,403100.0,6.964,6.964,6.9256,6.9256,403100.0
2012-04-13 11:00:00,10.8,10.85,10.79,10.82,1251500.0,6.9256,6.9576,6.9192,6.9384,1251500.0
2012-04-13 11:30:00,10.82,10.86,10.82,10.84,366100.0,6.9384,6.964,6.9384,6.9512,366100.0
2012-04-13 12:00:00,10.85,10.85,10.78,10.78,369500.0,6.9576,6.9576,6.9127,6.9127,369500.0
2012-04-13 12:30:00,10.79,10.82,10.77,10.82,365000.0,6.9192,6.9384,6.9063,6.9384,365000.0
2012-04-13 13:00:00,10.82,10.82,10.8,10.8,310400.0,6.9384,6.9384,6.9256,6.9256,310400.0
2012-04-13 13:30:00,10.81,10.81,10.78,10.78,241300.0,6.932,6.932,6.9127,6.9127,241300.0
2012-04-13 14:00:00,10.78,10.79,10.76,10.76,200300.0,6.9127,6.9192,6.8999,6.8999,200300.0
2012-04-13 14:30:00,10.77,10.8,10.76,10.8,408400.0,6.9063,6.9256,6.8999,6.9256,408400.0
2012-04-13 15:00:00,10.79,10.85,10.79,10.83,557000.0,6.9192,6.9576,6.9192,6.9448,557000.0
2012-04-13 15:30:00,10.83,10.83,10.76,10.77,523600.0,6.9448,6.9448,6.8999,6.9063,523600.0
2012-04-16 09:30:00,10.89,10.91,10.74,10.74,880800.0,6.9833,6.9961,6.8871,6.8871,880800.0
2012-04-16 10:00:00,10.74,10.77,10.66,10.71,853400.0,6.8871,6.9063,6.8358,6.8679,853400.0
2012-04-16 10:30:00,10.71,10.75,10.7,10.71,501500.0,6.8679,6.8935,6.8614,6.8679,501500.0
2012-04-16 11:00:00,10.71,10.75,10.71,10.74,325600.0,6.8679,6.8935,6.8679,6.8871,325600.0
2012-04-16 11:30:00,10.74,10.75,10.71,10.71,412200.0,6.8871,6.8935,6.8679,6.8679,412200.0
2012-04-16 12:00:00,10.71,10.75,10.69,10.71,192900.0,6.8679,6.8935,6.855,6.8679,192900.0
2012-04-16 12:30:00,10.71,10.72,10.68,10.71,349100.0,6.8679,6.8743,6.8486,6.8679,349100.0
2012-04-16 13:00:00,10.72,10.72,10.69,10.71,288900.0,6.8743,6.8743,6.855,6.8679,288900.0
2012-04-16 13:30:00,10.71,10.79,10.7,10.79,426200.0,6.8679,6.9192,6.8614,6.9192,426200.0
2012-04-16 14:00:00,10.79,10.79,10.76,10.77,94700.0,6.9192,6.9192,6.8999,6.9063,94700.0
2012-04-16 14:30:00,10.77,10.81,10.76,10.79,366700.0,6.9063,6.932,6.8999,6.9192,366700.0
2012-04-16 15:00:00,10.79,10.82,10.75,10.81,357800.0,6.9192,6.9384,6.8935,6.932,357800.0
2012-04-16 15:30:00,10.81,10.83,10.76,10.76,546900.0,6.932,6.9448,6.8999,6.8999,546900.0
2012-04-17 09:30:00,10.87,10.9,10.77,10.81,615400.0,6.9705,6.9897,6.9063,6.932,615400.0
2012-04-17 10:00:00,10.81,10.88,10.77,10.86,567300.0,6.932,6.9769,6.9063,6.964,567300.0
2012-04-17 10:30:00,10.86,10.86,10.82,10.85,338600.0,6.964,6.964,6.9384,6.9576,338600.0
2012-04-17 11:00:00,10.85,10.88,10.84,10.85,885500.0,6.9576,6.9769,6.9512,6.9576,885500.0
2012-04-17 11:30:00,10.84,10.85,10.84,10.85,160500.0,6.9512,6.9576,6.9512,6.9576,160500.0
2012-04-17 12:00:00,10.85,10.87,10.84,10.86,215100.0,6.9576,6.9705,6.9512,6.964,215100.0
2012-04-17 12:30:00,10.86,10.93,10.86,10.93,362700.0,6.964,7.0089,6.964,7.0089,362700.0
2012-04-17 13:00:00,10.93,10.93,10.88,10.91,475000.0,7.0089,7.0089,6.9769,6.9961,475000.0
2012-04-17 13:30:00,10.9,10.91,10.89,10.9,438700.0,6.9897,6.9961,6.9833,6.9897,438700.0
2012-04-17 14:00:00,10.9,10.95,10.9,10.95,369200.0,6.9897,7.0218,6.9897,7.0218,369200.0
2012-04-17 14:30:00,10.94,11.02,10.94,11.02,669700.0,7.0153,7.0666,7.0153,7.0666,669700.0
2012-04-17 15:00:00,11.02,11.05,11.01,11.04,555200.0,7.0666,7.0859,7.0602,7.0795,555200.0
2012-04-17 15:30:00,11.04,11.05,10.99,10.99,695900.0,7.0795,7.0859,7.0474,7.0474,695900.0
2012-04-18 09:30:00,10.94,10.94,10.78,10.89,489500.0,7.0153,7.0153,6.9127,6.9833,489500.0
2012-04-18 10:00:00,10.88,10.88,10.82,10.83,581300.0,6.9769,6.9769,6.9384,6.9448,581300.0
2012-04-18 10:30:00,10.84,10.87,10.83,10.87,132900.0,6.9512,6.9705,6.9448,6.9705,132900.0
2012-04-18 11:00:00,10.86,10.87,10.8,10.82,294900.0,6.964,6.9705,6.9256,6.9384,294900.0
2012-04-18 11:30:00,10.81,10.84,10.79,10.84,201900.0,6.932,6.9512,6.9192,6.9512,201900.0
2012-04-18 12:00:00,10.84,10.85,10.82,10.83,159400.0,6.9512,6.9576,6.9384,6.9448,159400.0
2012-04-18 12:30:00,10.82,10.86,10.82,10.86,140000.0,6.9384,6.964,6.9384,6.964,140000.0
2012-04-18 13:00:00,10.86,10.88,10.85,10.87,92600.0,6.964,6.9769,6.9576,6.9705,92600.0
2012-04-18 13:30:00,10.87,10.88,10.84,10.85,268900.0,6.9705,6.9769,6.9512,6.9576,268900.0
2012-04-18 14:00:00,10.85,10.86,10.83,10.86,192100.0,6.9576,6.964,6.9448,6.964,192100.0
2012-04-18 14:30:00,10.86,10.87,10.83,10.86,412300.0,6.964,6.9705,6.9448,6.964,412300.0
2012-04-18 15:00:00,10.87,10.88,10.85,10.86,309200.0,6.9705,6.9769,6.9576,6.964,309200.0
2012-04-18 15:30:00,10.85,10.86,10.82,10.82,533700.0,6.9576,6.964,6.9384,6.9384,533700.0
2012-04-19 09:30:00,10.79,10.87,10.76,10.84,332300.0,6.9192,6.9705,6.8999,6.9512,332300.0
2012-04-19 10:00:00,10.84,10.84,10.73,10.78,1164200.0,6.9512,6.9512,6.8807,6.9127,1164200.0
2012-04-19 10:30:00,10.78,10.88,10.77,10.84,485100.0,6.9127,6.9769,6.9063,6.9512,485100.0
2012-04-19 11:00:00,10.85,10.87,10.83,10.86,278300.0,6.9576,6.9705,6.9448,6.964,278300.0
2012-04-19 11:30:00,10.86,10.86,10.81,10.86,223000.0,6.964,6.964,6.932,6.964,223000.0
2012-04-19 12:00:00,10.86,10.86,10.79,10.79,320500.0,6.964,6.964,6.9192,6.9192,320500.0
2012-04-19 12:30:00,10.79,10.81,10.77,10.78,113700.0,6.9192,6.932,6.9063,6.9127,113700.0
2012-04-19 13:00:00,10.78,10.79,10.75,10.77,154200.0,6.9127,6.9192,6.8935,6.9063,154200.0
2012-04-19 13:30:00,10.77,10.78,10.73,10.74,180200.0,6.9063,6.9127,6.8807,6.8871,180200.0
2012-04-19 14:00:00,10.75,10.77,10.72,10.72,205700.0,6.8935,6.9063,6.8743,6.8743,205700.0
2012-04-19 14:30:00,10.72,10.73,10.68,10.71,301100.0,6.8743,6.8807,6.8486,6.8679,301100.0
2012-04-19 15:00:00,10.71,10.77,10.7,10.76,425000.0,6.8679,6.9063,6.8614,6.8999,425000.0
2012-04-19 15:30:00,10.77,10.86,10.76,10.85,2090500.0,6.9063,6.964,6.8999,6.9576,2090500.0
2012-04-20 09:30:00,10.92,10.96,10.82,10.86,590000.0,7.0025,7.0282,6.9384,6.964,590000.0
2012-04-20 10:00:00,10.86,10.95,10.82,10.91,333400.0,6.964,7.0218,6.9384,6.9961,333400.0
2012-04-20 10:30:00,10.91,10.92,10.9,10.91,163900.0,6.9961,7.0025,6.9897,6.9961,163900.0
2012-04-20 11:00:00,10.9,10.91,10.9,10.9,153100.0,6.9897,6.9961,6.9897,6.9897,153100.0
2012-04-20 11:30:00,10.91,10.93,10.89,10.91,176100.0,6.9961,7.0089,6.9833,6.9961,176100.0
2012-04-20 12:00:00,10.91,10.95,10.91,10.95,167700.0,6.9961,7.0218,6.9961,7.0218,167700.0
2012-04-20 12:30:00,10.94,10.95,10.94,10.94,109800.0,7.0153,7.0218,7.0153,7.0153,109800.0
2012-04-20 13:00:00,10.95,10.97,10.94,10.95,198200.0,7.0218,7.0346,7.0153,7.0218,198200.0
2012-04-20 13:30:00,10.95,10.96,10.91,10.91,153500.0,7.0218,7.0282,6.9961,6.9961,153500.0
2012-04-20 14:00:00,10.92,10.92,10.88,10.89,289800.0,7.0025,7.0025,6.9769,6.9833,289800.0
2012-04-20 14:30:00,10.89,10.9,10.86,10.88,208900.0,6.9833,6.9897,6.964,6.9769,208900.0
2012-04-20 15:00:00,10.88,10.89,10.84,10.88,281200.0,6.9769,6.9833,6.9512,6.9769,281200.0
2012-04-20 15:30:00,10.87,10.89,10.86,10.88,473200.0,6.9705,6.9833,6.964,6.9769,473200.0
2012-04-23 09:30:00,10.75,10.78,10.65,10.67,351500.0,6.8935,6.9127,6.8294,6.8422,351500.0
2012-04-23 10:00:00,10.66,10.72,10.65,10.71,544800.0,6.8358,6.8743,6.8294,6.8679,544800.0
2012-04-23 10:30:00,10.71,10.74,10.67,10.69,302300.0,6.8679,6.8871,6.8422,6.855,302300.0
2012-04-23 11:00:00,10.7,10.7,10.65,10.67,238400.0,6.8614,6.8614,6.8294,6.8422,238400.0
2012-04-23 11:30:00,10.67,10.69,10.66,10.69,103600.0,6.8422,6.855,6.8358,6.855,103600.0
2012-04-23 12:00:00,10.69,10.71,10.68,10.7,114400.0,6.855,6.8679,6.8486,6.8614,114400.0
2012-04-23 12:30:00,10.7,10.71,10.69,10.69,153200.0,6.8614,6.8679,6.855,6.855,153200.0
2012-04-23 13:00:00,10.69,10.7,10.67,10.68,115100.0,6.855,6.8614,6.8422,6.8486,115100.0
2012-04-23 13:30:00,10.69,10.72,10.67,10.7,237300.0,6.855,6.8743,6.8422,6.8614,237300.0
2012-04-23 14:00:00,10.71,10.77,10.7,10.76,344500.0,6.8679,6.9063,6.8614,6.8999,344500.0
2012-04-23 14:30:00,10.76,10.77,10.72,10.72,234900.0,6.8999,6.9063,6.8743,6.8743,234900.0
2012-04-23 15:00:00,10.72,10.73,10.71,10.71,174400.0,6.8743,6.8807,6.8679,6.8679,174400.0
2012-04-23 15:30:00,10.71,10.73,10.69,10.71,628300.0,6.8679,6.8807,6.855,6.8679,628300.0
2012-04-24 09:30:00,10.69,10.87,10.69,10.84,507900.0,6.855,6.9705,6.855,6.9512,507900.0
2012-04-24 10:00:00,10.84,10.92,10.8,10.81,363400.0,6.9512,7.0025,6.9256,6.932,363400.0
2012-04-24 10:30:00,10.81,10.83,10.78,10.82,244700.0,6.932,6.9448,6.9127,6.9384,244700.0
2012-04-24 11:00:00,10.83,10.86,10.79,10.85,215500.0,6.9448,6.964,6.9192,6.9576,215500.0
2012-04-24 11:30:00,10.84,10.85,10.8,10.8,87800.0,6.9512,6.9576,6.9256,6.9256,87800.0
2012-04-24 12:00:00,10.8,10.82,10.8,10.8,135500.0,6.9256,6.9384,6.9256,6.9256,135500.0
2012-04-24 12:30:00,10.8,10.83,10.79,10.8,782700.0,6.9256,6.9448,6.9192,6.9256,782700.0
2012-04-24 13:00:00,10.8,10.84,10.79,10.81,606100.0,6.9256,6.9512,6.9192,6.932,606100.0
2012-04-24 13:30:00,10.82,10.83,10.8,10.81,216200.0,6.9384,6.9448,6.9256,6.932,216200.0
2012-04-24 14:00:00,10.81,10.82,10.79,10.81,336900.0,6.932,6.9384,6.9192,6.932,336900.0
2012-04-24 14:30:00,10.82,10.86,10.81,10.85,365300.0,6.9384,6.964,6.932,6.9576,365300.0
2012-04-24 15:00:00,10.85,10.86,10.82,10.85,472500.0,6.9576,6.964,6.9384,6.9576,472500.0
2012-04-24 15:30:00,10.85,10.89,10.84,10.88,1774300.0,6.9576,6.9833,6.9512,6.9769,1774300.0
2012-04-25 09:30:00,10.99,11.04,10.95,11.0,349700.0,7.0474,7.0795,7.0218,7.0538,349700.0
2012-04-25 10:00:00,11.0,11.02,10.96,10.97,553800.0,7.0538,7.0666,7.0282,7.0346,553800.0
2012-04-25 10:30:00,10.97,11.02,10.95,11.01,361200.0,7.0346,7.0666,7.0218,7.0602,361200.0
2012-04-25 11:00:00,11.01,11.05,10.99,11.04,805400.0,7.0602,7.0859,7.0474,7.0795,805400.0
2012-04-25 11:30:00,11.04,11.05,11.04,11.04,224700.0,7.0795,7.0859,7.0795,7.0795,224700.0
2012-04-25 12:00:00,11.04,11.05,11.02,11.05,221600.0,7.0795,7.0859,7.0666,7.0859,221600.0
2012-04-25 12:30:00,11.04,11.13,11.04,11.08,621000.0,7.0795,7.1372,7.0795,7.1051,621000.0
2012-04-25 13:00:00,11.08,11.11,11.07,11.07,202900.0,7.1051,7.1244,7.0987,7.0987,202900.0
2012-04-25 13:30:00,11.07,11.08,11.01,11.03,180600.0,7.0987,7.1051,7.0602,7.0731,180600.0
2012-04-25 14:00:00,11.03,11.13,10.97,11.07,729200.0,7.0731,7.1372,7.0346,7.0987,729200.0
2012-04-25 14:30:00,11.07,11.08,11.02,11.07,280500.0,7.0987,7.1051,7.0666,7.0987,280500.0
2012-04-25 15:00:00,11.07,11.09,11.03,11.07,619200.0,7.0987,7.1115,7.0731,7.0987,619200.0
2012-04-25 15:30:00,11.07,11.11,11.04,11.1,1601800.0,7.0987,7.1244,7.0795,7.1179,1601800.0
2012-04-26 09:30:00,11.51,11.89,11.4,11.48,2354500.0,7.3809,7.6245,7.3103,7.3616,2354500.0
2012-04-26 10:00:00,11.48,11.61,11.47,11.61,984000.0,7.3616,7.445,7.3552,7.445,984000.0
2012-04-26 10:30:00,11.6,11.67,11.54,11.58,1421000.0,7.4386,7.4835,7.4001,7.4258,1421000.0
2012-04-26 11:00:00,11.59,11.66,11.58,11.65,566800.0,7.4322,7.4771,7.4258,7.4706,566800.0
2012-04-26 11:30:00,11.65,11.65,11.56,11.59,470100.0,7.4706,7.4706,7.4129,7.4322,470100.0
2012-04-26 12:00:00,11.59,11.61,11.51,11.57,1004400.0,7.4322,7.445,7.3809,7.4193,1004400.0
2012-04-26 12:30:00,11.57,11.58,11.52,11.54,284200.0,7.4193,7.4258,7.3873,7.4001,284200.0
2012-04-26 13:00:00,11.53,11.58,11.53,11.58,315400.0,7.3937,7.4258,7.3937,7.4258,315400.0
2012-04-26 13:30:00,11.58,11.72,11.57,11.72,683700.0,7.4258,7.5155,7.4193,7.5155,683700.0
2012-04-26 14:00:00,11.72,11.8,11.7,11.74,1491400.0,7.5155,7.5668,7.5027,7.5284,1491400.0
2012-04-26 14:30:00,11.75,11.81,11.74,11.79,912000.0,7.5348,7.5732,7.5284,7.5604,912000.0
2012-04-26 15:00:00,11.79,11.8,11.75,11.79,872800.0,7.5604,7.5668,7.5348,7.5604,872800.0
2012-04-26 15:30:00,11.79,11.8,11.72,11.76,2189100.0,7.5604,7.5668,7.5155,7.5412,2189100.0
2012-04-27 09:30:00,11.77,11.77,11.56,11.69,779400.0,7.5476,7.5476,7.4129,7.4963,779400.0
2012-04-27 10:00:00,11.69,11.71,11.57,11.66,1163500.0,7.4963,7.5091,7.4193,7.4771,1163500.0
2012-04-27 10:30:00,11.65,11.68,11.59,11.68,521800.0,7.4706,7.4899,7.4322,7.4899,521800.0
2012-04-27 11:00:00,11.68,11.77,11.67,11.68,630100.0,7.4899,7.5476,7.4835,7.4899,630100.0
2012-04-27 11:30:00,11.68,11.69,11.58,11.63,494900.0,7.4899,7.4963,7.4258,7.4578,494900.0
2012-04-27 12:00:00,11.64,11.66,11.6,11.65,306700.0,7.4642,7.4771,7.4386,7.4706,306700.0
2012-04-27 12:30:00,11.65,11.65,11.6,11.65,230800.0,7.4706,7.4706,7.4386,7.4706,230800.0
2012-04-27 13:00:00,11.65,11.65,11.62,11.65,228800.0,7.4706,7.4706,7.4514,7.4706,228800.0
2012-04-27 13:30:00,11.65,11.72,11.65,11.72,303900.0,7.4706,7.5155,7.4706,7.5155,303900.0
2012-04-27 14:00:00,11.72,11.73,11.67,11.67,613300.0,7.5155,7.5219,7.4835,7.4835,613300.0
2012-04-27 14:30:00,11.67,11.75,11.65,11.74,688100.0,7.4835,7.5348,7.4706,7.5284,688100.0
2012-04-27 15:00:00,11.74,11.79,11.7,11.78,739700.0,7.5284,7.5604,7.5027,7.554,739700.0
2012-04-27 15:30:00,11.78,11.78,11.73,11.74,1027200.0,7.554,7.554,7.5219,7.5284,1027200.0
2012-04-30 09:30:00,11.72,11.87,11.67,11.69,792000.0,7.5155,7.6117,7.4835,7.4963,792000.0
2012-04-30 10:00:00,11.69,11.79,11.65,11.75,557200.0,7.4963,7.5604,7.4706,7.5348,557200.0
2012-04-30 10:30:00,11.75,11.76,11.71,11.74,381600.0,7.5348,7.5412,7.5091,7.5284,381600.0
2012-04-30 11:00:00,11.74,11.76,11.71,11.73,417100.0,7.5284,7.5412,7.5091,7.5219,417100.0
2012-04-30 11:30:00,11.74,11.74,11.66,11.69,291200.0,7.5284,7.5284,7.4771,7.4963,291200.0
2012-04-30 12:00:00,11.69,11.75,11.69,11.75,279600.0,7.4963,7.5348,7.4963,7.5348,279600.0
2012-04-30 12:30:00,11.74,11.77,11.72,11.73,638000.0,7.5284,7.5476,7.5155,7.5219,638000.0
2012-04-30 13:00:00,11.73,11.8,11.72,11.78,446100.0,7.5219,7.5668,7.5155,7.554,446100.0
2012-04-30 13:30:00,11.78,11.79,11.73,11.77,380400.0,7.554,7.5604,7.5219,7.5476,380400.0
2012-04-30 14:00:00,11.78,11.82,11.76,11.77,341700.0,7.554,7.5797,7.5412,7.5476,341700.0
2012-04-30 14:30:00,11.76,11.83,11.75,11.82,1236700.0,7.5412,7.5861,7.5348,7.5797,1236700.0
2012-04-30 15:00:00,11.82,11.86,11.78,11.8,1054400.0,7.5797,7.6053,7.554,7.5668,1054400.0
2012-04-30 15:30:00,11.81,11.84,11.79,11.8,1694200.0,7.5732,7.5925,7.5604,7.5668,1694200.0
2012-05-01 09:30:00,11.82,11.91,11.79,11.81,382700.0,7.5797,7.6374,7.5604,7.5732,382700.0
2012-05-01 10:00:00,11.81,11.99,11.81,11.97,341800.0,7.5732,7.6887,7.5732,7.6758,341800.0
2012-05-01 10:30:00,11.96,11.99,11.95,11.97,175700.0,7.6694,7.6887,7.663,7.6758,175700.0
2012-05-01 11:00:00,11.98,12.09,11.97,12.09,622300.0,7.6823,7.7528,7.6758,7.7528,622300.0
2012-05-01 11:30:00,12.09,12.17,12.08,12.15,738900.0,7.7528,7.8041,7.7464,7.7913,738900.0
2012-05-01 12:00:00,12.15,12.15,12.1,12.11,491600.0,7.7913,7.7913,7.7592,7.7656,491600.0
2012-05-01 12:30:00,12.11,12.13,12.07,12.11,786800.0,7.7656,7.7784,7.74,7.7656,786800.0
2012-05-01 13:00:00,12.11,12.11,12.03,12.07,1088700.0,7.7656,7.7656,7.7143,7.74,1088700.0
2012-05-01 13:30:00,12.07,12.08,11.96,12.07,904000.0,7.74,7.7464,7.6694,7.74,904000.0
2012-05-01 14:00:00,12.07,12.07,11.98,12.01,457400.0,7.74,7.74,7.6823,7.7015,457400.0
2012-05-01 14:30:00,12.01,12.02,11.98,11.98,439100.0,7.7015,7.7079,7.6823,7.6823,439100.0
2012-05-01 15:00:00,11.98,12.01,11.97,12.0,512600.0,7.6823,7.7015,7.6758,7.6951,512600.0
2012-05-01 15:30:00,12.01,12.01,11.93,11.97,1026400.0,7.7015,7.7015,7.6502,7.6758,1026400.0
2012-05-02 09:30:00,11.93,11.93,11.77,11.81,362500.0,7.6502,7.6502,7.5476,7.5732,362500.0
2012-05-02 10:00:00,11.81,11.85,11.74,11.74,672000.0,7.5732,7.5989,7.5284,7.5284,672000.0
2012-05-02 10:30:00,11.74,11.77,11.71,11.75,344500.0,7.5284,7.5476,7.5091,7.5348,344500.0
2012-05-02 11:00:00,11.74,11.75,11.71,11.72,138900.0,7.5284,7.5348,7.5091,7.5155,138900.0
2012-05-02 11:30:00,11.72,11.78,11.72,11.77,295700.0,7.5155,7.554,7.5155,7.5476,295700.0
2012-05-02 12:00:00,11.77,11.79,11.74,11.77,363200.0,7.5476,7.5604,7.5284,7.5476,363200.0
2012-05-02 12:30:00,11.77,11.83,11.77,11.82,345300.0,7.5476,7.5861,7.5476,7.5797,345300.0
2012-05-02 13:00:00,11.81,11.92,11.81,11.84,545100.0,7.5732,7.6438,7.5732,7.5925,545100.0
2012-05-02 13:30:00,11.84,11.9,11.84,11.89,211000.0,7.5925,7.631,7.5925,7.6245,211000.0
2012-05-02 14:00:00,11.89,11.91,11.88,11.9,286400.0,7.6245,7.6374,7.6181,7.631,286400.0
2012-05-02 14:30:00,11.9,11.9,11.84,11.85,343300.0,7.631,7.631,7.5925,7.5989,343300.0
2012-05-02 15:00:00,11.85,11.88,11.83,11.87,387100.0,7.5989,7.6181,7.5861,7.6117,387100.0
2012-05-02 15:30:00,11.88,11.92,11.86,11.89,1246800.0,7.6181,7.6438,7.6053,7.6245,1246800.0
2012-05-03 09:30:00,11.91,11.94,11.83,11.94,514100.0,7.6374,7.6566,7.5861,7.6566,514100.0
2012-05-03 10:00:00,11.93,11.94,11.84,11.86,613500.0,7.6502,7.6566,7.5925,7.6053,613500.0
2012-05-03 10:30:00,11.87,11.95,11.84,11.94,390800.0,7.6117,7.663,7.5925,7.6566,390800.0
2012-05-03 11:00:00,11.94,11.95,11.91,11.93,372200.0,7.6566,7.663,7.6374,7.6502,372200.0
2012-05-03 11:30:00,11.93,11.94,11.88,11.9,356700.0,7.6502,7.6566,7.6181,7.631,356700.0
2012-05-03 12:00:00,11.9,11.92,11.87,11.92,433500.0,7.631,7.6438,7.6117,7.6438,433500.0
2012-05-03 12:30:00,11.91,11.92,11.89,11.89,94200.0,7.6374,7.6438,7.6245,7.6245,94200.0
2012-05-03 13:00:00,11.9,11.9,11.87,11.89,295800.0,7.631,7.631,7.6117,7.6245,295800.0
2012-05-03 13:30:00,11.88,11.89,11.78,11.81,267000.0,7.6181,7.6245,7.554,7.5732,267000.0
2012-05-03 14:00:00,11.8,11.8,11.76,11.78,231500.0,7.5668,7.5668,7.5412,7.554,231500.0
2012-05-03 14:30:00,11.78,11.78,11.72,11.76,173600.0,7.554,7.554,7.5155,7.5412,173600.0
2012-05-03 15:00:00,11.76,11.8,11.74,11.79,229400.0,7.5412,7.5668,7.5284,7.5604,229400.0
2012-05-03 15:30:00,11.78,11.79,11.73,11.76,732700.0,7.554,7.5604,7.5219,7.5412,732700.0
2012-05-04 09:30:00,11.64,11.71,11.56,11.61,303300.0,7.4642,7.5091,7.4129,7.445,303300.0
2012-05-04 10:00:00,11.61,11.62,11.57,11.59,318100.0,7.445,7.4514,7.4193,7.4322,318100.0
2012-05-04 10:30:00,11.6,11.6,11.54,11.59,253300.0,7.4386,7.4386,7.4001,7.4322,253300.0
2012-05-04 11:00:00,11.59,11.59,11.52,11.53,227700.0,7.4322,7.4322,7.3873,7.3937,227700.0
2012-05-04 11:30:00,11.54,11.54,11.44,11.48,212500.0,7.4001,7.4001,7.336,7.3616,212500.0
2012-05-04 12:00:00,11.48,11.5,11.47,11.5,158900.0,7.3616,7.3745,7.3552,7.3745,158900.0
2012-05-04 12:30:00,11.5,11.53,11.45,11.53,308700.0,7.3745,7.3937,7.3424,7.3937,308700.0
2012-05-04 13:00:00,11.53,11.57,11.51,11.54,294500.0,7.3937,7.4193,7.3809,7.4001,294500.0
2012-05-04 13:30:00,11.54,11.55,11.5,11.54,155400.0,7.4001,7.4065,7.3745,7.4001,155400.0
2012-05-04 14:00:00,11.53,11.53,11.48,11.5,216300.0,7.3937,7.3937,7.3616,7.3745,216300.0
2012-05-04 14:30:00,11.5,11.53,11.47,11.52,172700.0,7.3745,7.3937,7.3552,7.3873,172700.0
2012-05-04 15:00:00,11.52,11.54,11.51,11.52,256300.0,7.3873,7.4001,7.3809,7.3873,256300.0
2012-05-04 15:30:00,11.52,11.54,11.48,11.48,680300.0,7.3873,7.4001,7.3616,7.3616,680300.0
2012-05-07 09:30:00,11.42,11.57,11.41,11.52,339900.0,7.3232,7.4193,7.3167,7.3873,339900.0
2012-05-07 10:00:00,11.52,11.58,11.5,11.51,278300.0,7.3873,7.4258,7.3745,7.3809,278300.0
2012-05-07 10:30:00,11.51,11.55,11.51,11.54,214100.0,7.3809,7.4065,7.3809,7.4001,214100.0
2012-05-07 11:00:00,11.53,11.56,11.51,11.53,525500.0,7.3937,7.4129,7.3809,7.3937,525500.0
2012-05-07 11:30:00,11.53,11.54,11.47,11.48,269300.0,7.3937,7.4001,7.3552,7.3616,269300.0
2012-05-07 12:00:00,11.47,11.51,11.47,11.49,152700.0,7.3552,7.3809,7.3552,7.368,152700.0
2012-05-07 12:30:00,11.49,11.51,11.48,11.48,177800.0,7.368,7.3809,7.3616,7.3616,177800.0
2012-05-07 13:00:00,11.49,11.51,11.45,11.47,327900.0,7.368,7.3809,7.3424,7.3552,327900.0
2012-05-07 13:30:00,11.47,11.51,11.46,11.5,267600.0,7.3552,7.3809,7.3488,7.3745,267600.0
2012-05-07 14:00:00,11.5,11.51,11.5,11.51,127100.0,7.3745,7.3809,7.3745,7.3809,127100.0
2012-05-07 14:30:00,11.51,11.51,11.46,11.47,407200.0,7.3809,7.3809,7.3488,7.3552,407200.0
2012-05-07 15:00:00,11.47,11.47,11.44,11.45,346900.0,7.3552,7.3552,7.336,7.3424,346900.0
2012-05-07 15:30:00,11.45,11.46,11.44,11.45,805500.0,7.3424,7.3488,7.336,7.3424,805500.0
2012-05-08 09:30:00,11.31,11.35,11.26,11.32,574000.0,7.2526,7.2783,7.2206,7.259,574000.0
2012-05-08 10:00:00,11.32,11.33,11.2,11.2,471200.0,7.259,7.2654,7.1821,7.1821,471200.0
2012-05-08 10:30:00,11.2,11.21,11.13,11.13,448200.0,7.1821,7.1885,7.1372,7.1372,448200.0
2012-05-08 11:00:00,11.13,11.15,11.09,11.13,683500.0,7.1372,7.15,7.1115,7.1372,683500.0
2012-05-08 11:30:00,11.13,11.24,11.12,11.24,661700.0,7.1372,7.2077,7.1308,7.2077,661700.0
2012-05-08 12:00:00,11.24,11.25,11.17,11.22,974400.0,7.2077,7.2141,7.1628,7.1949,974400.0
2012-05-08 12:30:00,11.22,11.24,11.21,11.21,227700.0,7.1949,7.2077,7.1885,7.1885,227700.0
2012-05-08 13:00:00,11.22,11.24,11.14,11.15,1354700.0,7.1949,7.2077,7.1436,7.15,1354700.0
2012-05-08 13:30:00,11.16,11.21,11.16,11.2,450300.0,7.1564,7.1885,7.1564,7.1821,450300.0
2012-05-08 14:00:00,11.2,11.2,11.15,11.19,830700.0,7.1821,7.1821,7.15,7.1757,830700.0
2012-05-08 14:30:00,11.19,11.26,11.18,11.24,626000.0,7.1757,7.2206,7.1693,7.2077,626000.0
2012-05-08 15:00:00,11.24,11.29,11.21,11.26,663900.0,7.2077,7.2398,7.1885,7.2206,663900.0
2012-05-08 15:30:00,11.26,11.32,11.18,11.24,2095800.0,7.2206,7.259,7.1693,7.2077,2095800.0
2012-05-09 09:30:00,11.04,11.26,11.04,11.21,401900.0,7.0795,7.2206,7.0795,7.1885,401900.0
2012-05-09 10:00:00,11.21,11.21,11.06,11.09,593300.0,7.1885,7.1885,7.0923,7.1115,593300.0
2012-05-09 10:30:00,11.09,11.29,11.08,11.26,591300.0,7.1115,7.2398,7.1051,7.2206,591300.0
2012-05-09 11:00:00,11.26,11.37,11.24,11.33,261900.0,7.2206,7.2911,7.2077,7.2654,261900.0
2012-05-09 11:30:00,11.34,11.41,11.32,11.35,226300.0,7.2719,7.3167,7.259,7.2783,226300.0
2012-05-09 12:00:00,11.35,11.36,11.31,11.34,89800.0,7.2783,7.2847,7.2526,7.2719,89800.0
2012-05-09 12:30:00,11.33,11.35,11.28,11.34,173000.0,7.2654,7.2783,7.2334,7.2719,173000.0
2012-05-09 13:00:00,11.34,11.41,11.33,11.37,253100.0,7.2719,7.3167,7.2654,7.2911,253100.0
2012-05-09 13:30:00,11.38,11.46,11.38,11.42,280500.0,7.2975,7.3488,7.2975,7.3232,280500.0
2012-05-09 14:00:00,11.43,11.43,11.38,11.42,227400.0,7.3296,7.3296,7.2975,7.3232,227400.0
2012-05-09 14:30:00,11.42,11.42,11.37,11.38,234000.0,7.3232,7.3232,7.2911,7.2975,234000.0
2012-05-09 15:00:00,11.37,11.42,11.35,11.39,319700.0,7.2911,7.3232,7.2783,7.3039,319700.0
2012-05-09 15:30:00,11.39,11.45,11.37,11.39,1073300.0,7.3039,7.3424,7.2911,7.3039,1073300.0
2012-05-10 09:30:00,11.5,11.52,11.42,11.49,407700.0,7.3745,7.3873,7.3232,7.368,407700.0
2012-05-10 10:00:00,11.48,11.53,11.45,11.46,429300.0,7.3616,7.3937,7.3424,7.3488,429300.0
2012-05-10 10:30:00,11.47,11.51,11.43,11.46,334200.0,7.3552,7.3809,7.3296,7.3488,334200.0
2012-05-10 11:00:00,11.46,11.49,11.42,11.49,291000.0,7.3488,7.368,7.3232,7.368,291000.0
2012-05-10 11:30:00,11.48,11.52,11.46,11.49,278600.0,7.3616,7.3873,7.3488,7.368,278600.0
2012-05-10 12:00:00,11.5,11.55,11.47,11.55,435300.0,7.3745,7.4065,7.3552,7.4065,435300.0
2012-05-10 12:30:00,11.55,11.59,11.54,11.58,265200.0,7.4065,7.4322,7.4001,7.4258,265200.0
2012-05-10 13:00:00,11.59,11.7,11.59,11.7,728900.0,7.4322,7.5027,7.4322,7.5027,728900.0
2012-05-10 13:30:00,11.7,11.71,11.58,11.59,227500.0,7.5027,7.5091,7.4258,7.4322,227500.0
2012-05-10 14:00:00,11.6,11.66,11.6,11.66,283600.0,7.4386,7.4771,7.4386,7.4771,283600.0
2012-05-10 14:30:00,11.66,11.66,11.61,11.63,233900.0,7.4771,7.4771,7.445,7.4578,233900.0
2012-05-10 15:00:00,11.63,11.65,11.6,11.63,665100.0,7.4578,7.4706,7.4386,7.4578,665100.0
2012-05-10 15:30:00,11.63,11.65,11.61,11.64,1116200.0,7.4578,7.4706,7.445,7.4642,1116200.0
2012-05-11 09:30:00,11.52,11.66,11.5,11.63,541500.0,7.3873,7.4771,7.3745,7.4578,541500.0
2012-05-11 10:00:00,11.63,11.73,11.62,11.7,546100.0,7.4578,7.5219,7.4514,7.5027,546100.0
2012-05-11 10:30:00,11.69,11.74,11.69,11.71,479400.0,7.4963,7.5284,7.4963,7.5091,479400.0
2012-05-11 11:00:00,11.71,11.76,11.69,11.74,981600.0,7.5091,7.5412,7.4963,7.5284,981600.0
2012-05-11 11:30:00,11.75,11.79,11.73,11.74,682900.0,7.5348,7.5604,7.5219,7.5284,682900.0
2012-05-11 12:00:00,11.74,11.76,11.72,11.75,146600.0,7.5284,7.5412,7.5155,7.5348,146600.0
2012-05-11 12:30:00,11.75,11.75,11.68,11.68,159900.0,7.5348,7.5348,7.4899,7.4899,159900.0
2012-05-11 13:00:00,11.69,11.69,11.66,11.68,159500.0,7.4963,7.4963,7.4771,7.4899,159500.0
2012-05-11 13:30:00,11.68,11.7,11.65,11.68,198100.0,7.4899,7.5027,7.4706,7.4899,198100.0
2012-05-11 14:00:00,11.68,11.72,11.66,11.71,174400.0,7.4899,7.5155,7.4771,7.5091,174400.0
2012-05-11 14:30:00,11.7,11.71,11.67,11.68,108900.0,7.5027,7.5091,7.4835,7.4899,108900.0
2012-05-11 15:00:00,11.68,11.7,11.64,11.68,180700.0,7.4899,7.5027,7.4642,7.4899,180700.0
2012-05-11 15:30:00,11.68,11.68,11.57,11.61,861700.0,7.4899,7.4899,7.4193,7.445,861700.0
2012-05-14 09:30:00,11.41,11.42,11.26,11.4,523700.0,7.3167,7.3232,7.2206,7.3103,523700.0
2012-05-14 10:00:00,11.4,11.44,11.36,11.38,566900.0,7.3103,7.336,7.2847,7.2975,566900.0
2012-05-14 10:30:00,11.38,11.45,11.38,11.42,219000.0,7.2975,7.3424,7.2975,7.3232,219000.0
2012-05-14 11:00:00,11.42,11.48,11.38,11.46,283100.0,7.3232,7.3616,7.2975,7.3488,283100.0
2012-05-14 11:30:00,11.45,11.46,11.42,11.44,198200.0,7.3424,7.3488,7.3232,7.336,198200.0
2012-05-14 12:00:00,11.44,11.44,11.42,11.43,75300.0,7.336,7.336,7.3232,7.3296,75300.0
2012-05-14 12:30:00,11.43,11.45,11.42,11.43,108500.0,7.3296,7.3424,7.3232,7.3296,108500.0
2012-05-14 13:00:00,11.43,11.43,11.38,11.4,179300.0,7.3296,7.3296,7.2975,7.3103,179300.0
2012-05-14 13:30:00,11.4,11.47,11.4,11.42,128900.0,7.3103,7.3552,7.3103,7.3232,128900.0
2012-05-14 14:00:00,11.42,11.47,11.42,11.46,254100.0,7.3232,7.3552,7.3232,7.3488,254100.0
2012-05-14 14:30:00,11.46,11.47,11.39,11.41,367400.0,7.3488,7.3552,7.3039,7.3167,367400.0
2012-05-14 15:00:00,11.41,11.43,11.37,11.37,373400.0,7.3167,7.3296,7.2911,7.2911,373400.0
2012-05-14 15:30:00,11.37,11.4,11.35,11.39,779200.0,7.2911,7.3103,7.2783,7.3039,779200.0
2012-05-15 09:30:00,11.33,11.36,11.28,11.29,326200.0,7.2654,7.2847,7.2334,7.2398,326200.0
2012-05-15 10:00:00,11.31,11.4,11.3,11.4,268800.0,7.2526,7.3103,7.2462,7.3103,268800.0
2012-05-15 10:30:00,11.39,11.4,11.35,11.38,433200.0,7.3039,7.3103,7.2783,7.2975,433200.0
2012-05-15 11:00:00,11.39,11.39,11.31,11.32,152100.0,7.3039,7.3039,7.2526,7.259,152100.0
2012-05-15 11:30:00,11.32,11.42,11.31,11.4,199000.0,7.259,7.3232,7.2526,7.3103,199000.0
2012-05-15 12:00:00,11.4,11.44,11.39,11.42,112100.0,7.3103,7.336,7.3039,7.3232,112100.0
2012-05-15 12:30:00,11.42,11.42,11.35,11.36,128400.0,7.3232,7.3232,7.2783,7.2847,128400.0
2012-05-15 13:00:00,11.36,11.39,11.36,11.37,129100.0,7.2847,7.3039,7.2847,7.2911,129100.0
2012-05-15 13:30:00,11.37,11.38,11.31,11.32,150600.0,7.2911,7.2975,7.2526,7.259,150600.0
2012-05-15 14:00:00,11.33,11.38,11.33,11.36,231600.0,7.2654,7.2975,7.2654,7.2847,231600.0
2012-05-15 14:30:00,11.35,11.37,11.3,11.31,175900.0,7.2783,7.2911,7.2462,7.2526,175900.0
2012-05-15 15:00:00,11.31,11.31,11.22,11.22,490600.0,7.2526,7.2526,7.1949,7.1949,490600.0
2012-05-15 15:30:00,11.23,11.29,11.23,11.26,1041200.0,7.2013,7.2398,7.2013,7.2206,1041200.0
2012-05-16 09:30:00,11.33,11.38,11.27,11.33,299500.0,7.2654,7.2975,7.227,7.2654,299500.0
2012-05-16 10:00:00,11.33,11.4,11.3,11.36,271700.0,7.2654,7.3103,7.2462,7.2847,271700.0
2012-05-16 10:30:00,11.37,11.4,11.33,11.34,271700.0,7.2911,7.3103,7.2654,7.2719,271700.0
2012-05-16 11:00:00,11.35,11.35,11.26,11.28,472600.0,7.2783,7.2783,7.2206,7.2334,472600.0
2012-05-16 11:30:00,11.28,11.33,11.26,11.32,234800.0,7.2334,7.2654,7.2206,7.259,234800.0
2012-05-16 12:00:00,11.32,11.32,11.25,11.28,201400.0,7.259,7.259,7.2141,7.2334,201400.0
2012-05-16 12:30:00,11.27,11.31,11.17,11.19,358600.0,7.227,7.2526,7.1628,7.1757,358600.0
2012-05-16 13:00:00,11.19,11.25,11.19,11.2,236700.0,7.1757,7.2141,7.1757,7.1821,236700.0
2012-05-16 13:30:00,11.2,11.23,11.17,11.23,225500.0,7.1821,7.2013,7.1628,7.2013,225500.0
2012-05-16 14:00:00,11.23,11.26,11.19,11.21,466800.0,7.2013,7.2206,7.1757,7.1885,466800.0
2012-05-16 14:30:00,11.21,11.28,11.17,11.25,426100.0,7.1885,7.2334,7.1628,7.2141,426100.0
2012-05-16 15:00:00,11.25,11.26,11.19,11.2,301300.0,7.2141,7.2206,7.1757,7.1821,301300.0
2012-05-16 15:30:00,11.19,11.22,11.13,11.15,778200.0,7.1757,7.1949,7.1372,7.15,778200.0
2012-05-17 09:30:00,11.14,11.16,11.03,11.08,347900.0,7.1436,7.1564,7.0731,7.1051,347900.0
2012-05-17 10:00:00,11.07,11.11,10.98,11.08,771900.0,7.0987,7.1244,7.041,7.1051,771900.0
2012-05-17 10:30:00,11.08,11.09,11.01,11.03,478200.0,7.1051,7.1115,7.0602,7.0731,478200.0
2012-05-17 11:00:00,11.04,11.05,10.96,10.97,522300.0,7.0795,7.0859,7.0282,7.0346,522300.0
2012-05-17 11:30:00,10.97,11.02,10.92,11.0,519600.0,7.0346,7.0666,7.0025,7.0538,519600.0
2012-05-17 12:00:00,11.0,11.03,10.95,11.0,299200.0,7.0538,7.0731,7.0218,7.0538,299200.0
2012-05-17 12:30:00,11.0,11.02,10.97,10.99,301200.0,7.0538,7.0666,7.0346,7.0474,301200.0
2012-05-17 13:00:00,10.99,11.07,10.99,11.05,250600.0,7.0474,7.0987,7.0474,7.0859,250600.0
2012-05-17 13:30:00,11.05,11.06,10.99,11.03,271900.0,7.0859,7.0923,7.0474,7.0731,271900.0
2012-05-17 14:00:00,11.03,11.04,10.97,10.99,269200.0,7.0731,7.0795,7.0346,7.0474,269200.0
2012-05-17 14:30:00,10.99,11.0,10.95,10.97,211000.0,7.0474,7.0538,7.0218,7.0346,211000.0
2012-05-17 15:00:00,10.97,11.0,10.93,10.97,287700.0,7.0346,7.0538,7.0089,7.0346,287700.0
2012-05-17 15:30:00,10.97,10.97,10.87,10.88,895600.0,7.0346,7.0346,6.9705,6.9769,895600.0
2012-05-18 09:30:00,10.97,10.98,10.87,10.9,751500.0,7.0346,7.041,6.9705,6.9897,751500.0
2012-05-18 10:00:00,10.9,11.0,10.87,10.96,356400.0,6.9897,7.0538,6.9705,7.0282,356400.0
2012-05-18 10:30:00,10.95,11.04,10.93,11.0,521100.0,7.0218,7.0795,7.0089,7.0538,521100.0
2012-05-18 11:00:00,11.0,11.01,10.92,10.92,357700.0,7.0538,7.0602,7.0025,7.0025,357700.0
2012-05-18 11:30:00,10.93,10.94,10.79,10.83,623600.0,7.0089,7.0153,6.9192,6.9448,623600.0
2012-05-18 12:00:00,10.83,10.91,10.81,10.9,367100.0,6.9448,6.9961,6.932,6.9897,367100.0
2012-05-18 12:30:00,10.91,10.93,10.87,10.88,151900.0,6.9961,7.0089,6.9705,6.9769,151900.0
2012-05-18 13:00:00,10.88,10.91,10.86,10.87,150100.0,6.9769,6.9961,6.964,6.9705,150100.0
2012-05-18 13:30:00,10.87,10.87,10.81,10.82,191100.0,6.9705,6.9705,6.932,6.9384,191100.0
2012-05-18 14:00:00,10.82,10.85,10.79,10.84,344100.0,6.9384,6.9576,6.9192,6.9512,344100.0
2012-05-18 14:30:00,10.83,10.84,10.76,10.79,568200.0,6.9448,6.9512,6.8999,6.9192,568200.0
2012-05-18 15:00:00,10.79,10.84,10.75,10.76,811800.0,6.9192,6.9512,6.8935,6.8999,811800.0
2012-05-18 15:30:00,10.75,10.77,10.71,10.75,737200.0,6.8935,6.9063,6.8679,6.8935,737200.0
2012-05-21 09:30:00,10.45,10.57,10.28,10.42,1626100.0,6.7011,6.7781,6.5921,6.6819,1626100.0
2012-05-21 10:00:00,10.42,10.58,10.41,10.56,1121800.0,6.6819,6.7845,6.6755,6.7717,1121800.0
2012-05-21 10:30:00,10.55,10.62,10.53,10.62,988100.0,6.7653,6.8101,6.7524,6.8101,988100.0
2012-05-21 11:00:00,10.62,10.62,10.57,10.58,464400.0,6.8101,6.8101,6.7781,6.7845,464400.0
2012-05-21 11:30:00,10.58,10.59,10.56,10.58,489900.0,6.7845,6.7909,6.7717,6.7845,489900.0
2012-05-21 12:00:00,10.58,10.6,10.52,10.6,914800.0,6.7845,6.7973,6.746,6.7973,914800.0
2012-05-21 12:30:00,10.6,10.6,10.55,10.6,645500.0,6.7973,6.7973,6.7653,6.7973,645500.0
2012-05-21 13:00:00,10.6,10.61,10.58,10.59,348100.0,6.7973,6.8037,6.7845,6.7909,348100.0
2012-05-21 13:30:00,10.59,10.6,10.55,10.58,392500.0,6.7909,6.7973,6.7653,6.7845,392500.0
2012-05-21 14:00:00,10.58,10.64,10.55,10.58,687000.0,6.7845,6.823,6.7653,6.7845,687000.0
2012-05-21 14:30:00,10.59,10.59,10.55,10.57,598100.0,6.7909,6.7909,6.7653,6.7781,598100.0
2012-05-21 15:00:00,10.57,10.65,10.56,10.64,736100.0,6.7781,6.8294,6.7717,6.823,736100.0
2012-05-21 15:30:00,10.63,10.72,10.59,10.7,1930600.0,6.8166,6.8743,6.7909,6.8614,1930600.0
2012-05-22 09:30:00,10.73,10.77,10.67,10.7,470200.0,6.8807,6.9063,6.8422,6.8614,470200.0
2012-05-22 10:00:00,10.71,10.74,10.69,10.74,403200.0,6.8679,6.8871,6.855,6.8871,403200.0
2012-05-22 10:30:00,10.74,10.82,10.73,10.8,565100.0,6.8871,6.9384,6.8807,6.9256,565100.0
2012-05-22 11:00:00,10.81,10.82,10.77,10.81,319200.0,6.932,6.9384,6.9063,6.932,319200.0
2012-05-22 11:30:00,10.81,10.81,10.74,10.76,666300.0,6.932,6.932,6.8871,6.8999,666300.0
2012-05-22 12:00:00,10.77,10.77,10.71,10.75,398300.0,6.9063,6.9063,6.8679,6.8935,398300.0
2012-05-22 12:30:00,10.75,10.75,10.72,10.73,171800.0,6.8935,6.8935,6.8743,6.8807,171800.0
2012-05-22 13:00:00,10.74,10.76,10.73,10.74,351100.0,6.8871,6.8999,6.8807,6.8871,351100.0
2012-05-22 13:30:00,10.74,10.82,10.73,10.76,495900.0,6.8871,6.9384,6.8807,6.8999,495900.0
2012-05-22 14:00:00,10.77,10.8,10.76,10.77,308100.0,6.9063,6.9256,6.8999,6.9063,308100.0
2012-05-22 14:30:00,10.77,10.78,10.73,10.77,345100.0,6.9063,6.9127,6.8807,6.9063,345100.0
2012-05-22 15:00:00,10.77,10.77,10.72,10.74,640100.0,6.9063,6.9063,6.8743,6.8871,640100.0
2012-05-22 15:30:00,10.74,10.74,10.65,10.72,1326600.0,6.8871,6.8871,6.8294,6.8743,1326600.0
2012-05-23 09:30:00,10.65,10.68,10.59,10.66,609700.0,6.8294,6.8486,6.7909,6.8358,609700.0
2012-05-23 10:00:00,10.66,10.72,10.64,10.67,575500.0,6.8358,6.8743,6.823,6.8422,575500.0
2012-05-23 10:30:00,10.67,10.68,10.6,10.61,376800.0,6.8422,6.8486,6.7973,6.8037,376800.0
2012-05-23 11:00:00,10.6,10.67,10.6,10.65,240800.0,6.7973,6.8422,6.7973,6.8294,240800.0
2012-05-23 11:30:00,10.64,10.68,10.63,10.65,235100.0,6.823,6.8486,6.8166,6.8294,235100.0
2012-05-23 12:00:00,10.65,10.65,10.59,10.61,293700.0,6.8294,6.8294,6.7909,6.8037,293700.0
2012-05-23 12:30:00,10.61,10.66,10.6,10.64,180900.0,6.8037,6.8358,6.7973,6.823,180900.0
2012-05-23 13:00:00,10.64,10.67,10.63,10.65,373200.0,6.823,6.8422,6.8166,6.8294,373200.0
2012-05-23 13:30:00,10.65,10.66,10.62,10.65,409900.0,6.8294,6.8358,6.8101,6.8294,409900.0
2012-05-23 14:00:00,10.65,10.65,10.54,10.57,555500.0,6.8294,6.8294,6.7588,6.7781,555500.0
2012-05-23 14:30:00,10.56,10.64,10.55,10.63,506900.0,6.7717,6.823,6.7653,6.8166,506900.0
2012-05-23 15:00:00,10.63,10.69,10.59,10.67,502800.0,6.8166,6.855,6.7909,6.8422,502800.0
2012-05-23 15:30:00,10.68,10.79,10.68,10.76,966100.0,6.8486,6.9192,6.8486,6.8999,966100.0
2012-05-24 09:30:00,10.8,10.83,10.67,10.72,269300.0,6.9256,6.9448,6.8422,6.8743,269300.0
2012-05-24 10:00:00,10.72,10.76,10.7,10.74,638500.0,6.8743,6.8999,6.8614,6.8871,638500.0
2012-05-24 10:30:00,10.75,10.8,10.74,10.79,297400.0,6.8935,6.9256,6.8871,6.9192,297400.0
2012-05-24 11:00:00,10.78,10.82,10.76,10.79,152400.0,6.9127,6.9384,6.8999,6.9192,152400.0
2012-05-24 11:30:00,10.79,10.81,10.77,10.79,311400.0,6.9192,6.932,6.9063,6.9192,311400.0
2012-05-24 12:00:00,10.79,10.8,10.73,10.75,167000.0,6.9192,6.9256,6.8807,6.8935,167000.0
2012-05-24 12:30:00,10.75,10.78,10.74,10.78,152500.0,6.8935,6.9127,6.8871,6.9127,152500.0
2012-05-24 13:00:00,10.78,10.81,10.76,10.76,182300.0,6.9127,6.932,6.8999,6.8999,182300.0
2012-05-24 13:30:00,10.76,10.79,10.71,10.71,191000.0,6.8999,6.9192,6.8679,6.8679,191000.0
2012-05-24 14:00:00,10.71,10.76,10.71,10.73,193900.0,6.8679,6.8999,6.8679,6.8807,193900.0
2012-05-24 14:30:00,10.74,10.76,10.68,10.7,170600.0,6.8871,6.8999,6.8486,6.8614,170600.0
2012-05-24 15:00:00,10.71,10.78,10.7,10.77,386700.0,6.8679,6.9127,6.8614,6.9063,386700.0
2012-05-24 15:30:00,10.77,10.8,10.74,10.79,441300.0,6.9063,6.9256,6.8871,6.9192,441300.0
2012-05-25 09:30:00,10.8,10.82,10.72,10.75,249000.0,6.9256,6.9384,6.8743,6.8935,249000.0
2012-05-25 10:00:00,10.75,10.76,10.7,10.73,314000.0,6.8935,6.8999,6.8614,6.8807,314000.0
2012-05-25 10:30:00,10.73,10.77,10.7,10.72,249800.0,6.8807,6.9063,6.8614,6.8743,249800.0
2012-05-25 11:00:00,10.72,10.76,10.72,10.75,263700.0,6.8743,6.8999,6.8743,6.8935,263700.0
2012-05-25 11:30:00,10.75,10.8,10.72,10.77,253300.0,6.8935,6.9256,6.8743,6.9063,253300.0
2012-05-25 12:00:00,10.78,10.78,10.74,10.76,186900.0,6.9127,6.9127,6.8871,6.8999,186900.0
2012-05-25 12:30:00,10.75,10.76,10.74,10.75,218700.0,6.8935,6.8999,6.8871,6.8935,218700.0
2012-05-25 13:00:00,10.75,10.75,10.72,10.73,133300.0,6.8935,6.8935,6.8743,6.8807,133300.0
2012-05-25 13:30:00,10.74,10.75,10.71,10.73,207500.0,6.8871,6.8935,6.8679,6.8807,207500.0
2012-05-25 14:00:00,10.73,10.74,10.69,10.71,167100.0,6.8807,6.8871,6.855,6.8679,167100.0
2012-05-25 14:30:00,10.71,10.72,10.7,10.72,273100.0,6.8679,6.8743,6.8614,6.8743,273100.0
2012-05-25 15:00:00,10.71,10.74,10.69,10.71,334100.0,6.8679,6.8871,6.855,6.8679,334100.0
2012-05-25 15:30:00,10.71,10.75,10.7,10.75,1105100.0,6.8679,6.8935,6.8614,6.8935,1105100.0
2012-05-29 09:30:00,10.83,10.89,10.79,10.86,564600.0,6.9448,6.9833,6.9192,6.964,564600.0
2012-05-29 10:00:00,10.86,10.97,10.83,10.97,649600.0,6.964,7.0346,6.9448,7.0346,649600.0
2012-05-29 10:30:00,10.96,11.04,10.96,10.98,728200.0,7.0282,7.0795,7.0282,7.041,728200.0
2012-05-29 11:00:00,10.99,10.99,10.94,10.97,125200.0,7.0474,7.0474,7.0153,7.0346,125200.0
2012-05-29 11:30:00,10.97,10.97,10.88,10.91,337800.0,7.0346,7.0346,6.9769,6.9961,337800.0
2012-05-29 12:00:00,10.91,10.92,10.84,10.92,267000.0,6.9961,7.0025,6.9512,7.0025,267000.0
2012-05-29 12:30:00,10.92,10.93,10.87,10.9,165400.0,7.0025,7.0089,6.9705,6.9897,165400.0
2012-05-29 13:00:00,10.89,10.92,10.87,10.89,167100.0,6.9833,7.0025,6.9705,6.9833,167100.0
2012-05-29 13:30:00,10.9,10.91,10.87,10.9,199000.0,6.9897,6.9961,6.9705,6.9897,199000.0
2012-05-29 14:00:00,10.9,10.95,10.89,10.94,284800.0,6.9897,7.0218,6.9833,7.0153,284800.0
2012-05-29 14:30:00,10.94,10.95,10.9,10.94,139100.0,7.0153,7.0218,6.9897,7.0153,139100.0
2012-05-29 15:00:00,10.94,10.96,10.91,10.94,644700.0,7.0153,7.0282,6.9961,7.0153,644700.0
2012-05-29 15:30:00,10.95,11.0,10.93,10.98,802800.0,7.0218,7.0538,7.0089,7.041,802800.0
2012-05-30 09:30:00,10.87,10.87,10.7,10.74,359900.0,6.9705,6.9705,6.8614,6.8871,359900.0
2012-05-30 10:00:00,10.74,10.75,10.67,10.71,425300.0,6.8871,6.8935,6.8422,6.8679,425300.0
2012-05-30 10:30:00,10.7,10.72,10.67,10.68,216400.0,6.8614,6.8743,6.8422,6.8486,216400.0
2012-05-30 11:00:00,10.67,10.74,10.65,10.72,248400.0,6.8422,6.8871,6.8294,6.8743,248400.0
2012-05-30 11:30:00,10.72,10.73,10.69,10.71,173300.0,6.8743,6.8807,6.855,6.8679,173300.0
2012-05-30 12:00:00,10.71,10.72,10.65,10.67,253500.0,6.8679,6.8743,6.8294,6.8422,253500.0
2012-05-30 12:30:00,10.67,10.69,10.66,10.69,99400.0,6.8422,6.855,6.8358,6.855,99400.0
2012-05-30 13:00:00,10.69,10.69,10.66,10.69,119300.0,6.855,6.855,6.8358,6.855,119300.0
2012-05-30 13:30:00,10.69,10.77,10.69,10.76,457600.0,6.855,6.9063,6.855,6.8999,457600.0
2012-05-30 14:00:00,10.76,10.79,10.74,10.76,276900.0,6.8999,6.9192,6.8871,6.8999,276900.0
2012-05-30 14:30:00,10.76,10.78,10.74,10.75,198300.0,6.8999,6.9127,6.8871,6.8935,198300.0
2012-05-30 15:00:00,10.75,10.76,10.69,10.72,495100.0,6.8935,6.8999,6.855,6.8743,495100.0
2012-05-30 15:30:00,10.72,10.72,10.69,10.69,861700.0,6.8743,6.8743,6.855,6.855,861700.0
2012-05-31 09:30:00,10.64,10.67,10.46,10.5,393100.0,6.823,6.8422,6.7075,6.7332,393100.0
2012-05-31 10:00:00,10.5,10.5,10.38,10.49,613600.0,6.7332,6.7332,6.6562,6.7268,613600.0
2012-05-31 10:30:00,10.48,10.49,10.42,10.43,223200.0,6.7204,6.7268,6.6819,6.6883,223200.0
2012-05-31 11:00:00,10.42,10.43,10.38,10.4,381300.0,6.6819,6.6883,6.6562,6.6691,381300.0
2012-05-31 11:30:00,10.4,10.45,10.39,10.41,263600.0,6.6691,6.7011,6.6627,6.6755,263600.0
2012-05-31 12:00:00,10.42,10.45,10.41,10.43,457400.0,6.6819,6.7011,6.6755,6.6883,457400.0
2012-05-31 12:30:00,10.43,10.44,10.41,10.42,202400.0,6.6883,6.6947,6.6755,6.6819,202400.0
2012-05-31 13:00:00,10.42,10.45,10.41,10.41,355700.0,6.6819,6.7011,6.6755,6.6755,355700.0
2012-05-31 13:30:00,10.42,10.42,10.36,10.37,237500.0,6.6819,6.6819,6.6434,6.6498,237500.0
2012-05-31 14:00:00,10.37,10.41,10.36,10.4,342100.0,6.6498,6.6755,6.6434,6.6691,342100.0
2012-05-31 14:30:00,10.4,10.41,10.37,10.4,297800.0,6.6691,6.6755,6.6498,6.6691,297800.0
2012-05-31 15:00:00,10.39,10.47,10.36,10.46,551100.0,6.6627,6.714,6.6434,6.7075,551100.0
2012-05-31 15:30:00,10.46,10.5,10.38,10.39,1943900.0,6.7075,6.7332,6.6562,6.6627,1943900.0
2012-06-01 09:30:00,10.21,10.27,10.16,10.27,588700.0,6.5472,6.5857,6.5152,6.5857,588700.0
2012-06-01 10:00:00,10.25,10.27,10.19,10.2,370300.0,6.5729,6.5857,6.5344,6.5408,370300.0
2012-06-01 10:30:00,10.19,10.23,10.17,10.19,278700.0,6.5344,6.5601,6.5216,6.5344,278700.0
2012-06-01 11:00:00,10.19,10.22,10.16,10.21,262200.0,6.5344,6.5536,6.5152,6.5472,262200.0
2012-06-01 11:30:00,10.2,10.2,10.14,10.16,396200.0,6.5408,6.5408,6.5023,6.5152,396200.0
2012-06-01 12:00:00,10.17,10.2,10.15,10.19,394300.0,6.5216,6.5408,6.5088,6.5344,394300.0
2012-06-01 12:30:00,10.19,10.21,10.17,10.18,309700.0,6.5344,6.5472,6.5216,6.528,309700.0
2012-06-01 13:00:00,10.19,10.2,10.14,10.15,284400.0,6.5344,6.5408,6.5023,6.5088,284400.0
2012-06-01 13:30:00,10.15,10.15,10.1,10.11,285500.0,6.5088,6.5088,6.4767,6.4831,285500.0
2012-06-01 14:00:00,10.11,10.13,10.08,10.1,331300.0,6.4831,6.4959,6.4639,6.4767,331300.0
2012-06-01 14:30:00,10.1,10.13,10.07,10.08,324100.0,6.4767,6.4959,6.4575,6.4639,324100.0
2012-06-01 15:00:00,10.08,10.11,10.02,10.05,606300.0,6.4639,6.4831,6.4254,6.4446,606300.0
2012-06-01 15:30:00,10.04,10.1,10.0,10.06,1527200.0,6.4382,6.4767,6.4126,6.451,1527200.0
2012-06-04 09:30:00,10.07,10.15,9.99,10.04,453900.0,6.4575,6.5088,6.4062,6.4382,453900.0
2012-06-04 10:00:00,10.03,10.1,9.99,10.08,631400.0,6.4318,6.4767,6.4062,6.4639,631400.0
2012-06-04 10:30:00,10.08,10.12,10.05,10.1,356900.0,6.4639,6.4895,6.4446,6.4767,356900.0
2012-06-04 11:00:00,10.1,10.11,10.04,10.05,303200.0,6.4767,6.4831,6.4382,6.4446,303200.0
2012-06-04 11:30:00,10.05,10.06,10.0,10.02,257400.0,6.4446,6.451,6.4126,6.4254,257400.0
2012-06-04 12:00:00,10.01,10.03,9.98,10.0,281900.0,6.419,6.4318,6.3997,6.4126,281900.0
2012-06-04 12:30:00,10.0,10.01,9.96,9.97,176500.0,6.4126,6.419,6.3869,6.3933,176500.0
2012-06-04 13:00:00,9.96,9.99,9.88,9.89,457700.0,6.3869,6.4062,6.3356,6.342,457700.0
2012-06-04 13:30:00,9.89,9.95,9.88,9.94,136700.0,6.342,6.3805,6.3356,6.3741,136700.0
2012-06-04 14:00:00,9.94,10.0,9.92,10.0,216200.0,6.3741,6.4126,6.3613,6.4126,216200.0
2012-06-04 14:30:00,10.0,10.06,9.99,10.0,318900.0,6.4126,6.451,6.4062,6.4126,318900.0
2012-06-04 15:00:00,10.0,10.03,9.97,10.03,375600.0,6.4126,6.4318,6.3933,6.4318,375600.0
2012-06-04 15:30:00,10.03,10.03,9.97,10.03,1257800.0,6.4318,6.4318,6.3933,6.4318,1257800.0
2012-06-05 09:30:00,9.97,10.06,9.96,10.06,139000.0,6.3933,6.451,6.3869,6.451,139000.0
2012-06-05 10:00:00,10.06,10.19,10.05,10.17,197500.0,6.451,6.5344,6.4446,6.5216,197500.0
2012-06-05 10:30:00,10.17,10.18,10.13,10.15,806300.0,6.5216,6.528,6.4959,6.5088,806300.0
2012-06-05 11:00:00,10.15,10.25,10.14,10.2,624900.0,6.5088,6.5729,6.5023,6.5408,624900.0
2012-06-05 11:30:00,10.21,10.22,10.15,10.15,256000.0,6.5472,6.5536,6.5088,6.5088,256000.0
2012-06-05 12:00:00,10.16,10.21,10.16,10.18,236700.0,6.5152,6.5472,6.5152,6.528,236700.0
2012-06-05 12:30:00,10.19,10.26,10.19,10.26,317100.0,6.5344,6.5793,6.5344,6.5793,317100.0
2012-06-05 13:00:00,10.25,10.29,10.24,10.26,412800.0,6.5729,6.5985,6.5665,6.5793,412800.0
2012-06-05 13:30:00,10.26,10.33,10.25,10.33,356600.0,6.5793,6.6242,6.5729,6.6242,356600.0
2012-06-05 14:00:00,10.33,10.33,10.21,10.25,573100.0,6.6242,6.6242,6.5472,6.5729,573100.0
2012-06-05 14:30:00,10.24,10.28,10.23,10.27,872800.0,6.5665,6.5921,6.5601,6.5857,872800.0
2012-06-05 15:00:00,10.27,10.32,10.27,10.32,404500.0,6.5857,6.6178,6.5857,6.6178,404500.0
2012-06-05 15:30:00,10.32,10.36,10.31,10.36,1335900.0,6.6178,6.6434,6.6114,6.6434,1335900.0
2012-06-06 09:30:00,10.26,10.51,10.26,10.46,395700.0,6.6162,6.7774,6.6162,6.7452,395700.0
2012-06-06 10:00:00,10.46,10.51,10.43,10.46,638300.0,6.7452,6.7774,6.7258,6.7452,638300.0
2012-06-06 10:30:00,10.45,10.5,10.45,10.46,200200.0,6.7387,6.771,6.7387,6.7452,200200.0
2012-06-06 11:00:00,10.46,10.5,10.45,10.49,110600.0,6.7452,6.771,6.7387,6.7645,110600.0
2012-06-06 11:30:00,10.5,10.5,10.47,10.47,339600.0,6.771,6.771,6.7516,6.7516,339600.0
2012-06-06 12:00:00,10.47,10.55,10.47,10.53,359500.0,6.7516,6.8032,6.7516,6.7903,359500.0
2012-06-06 12:30:00,10.52,10.54,10.51,10.54,134600.0,6.7839,6.7968,6.7774,6.7968,134600.0
2012-06-06 13:00:00,10.54,10.55,10.52,10.55,202400.0,6.7968,6.8032,6.7839,6.8032,202400.0
2012-06-06 13:30:00,10.55,10.6,10.54,10.59,565200.0,6.8032,6.8355,6.7968,6.829,565200.0
2012-06-06 14:00:00,10.59,10.65,10.57,10.64,541700.0,6.829,6.8677,6.8161,6.8613,541700.0
2012-06-06 14:30:00,10.64,10.65,10.61,10.64,389300.0,6.8613,6.8677,6.8419,6.8613,389300.0
2012-06-06 15:00:00,10.63,10.69,10.63,10.63,1040400.0,6.8548,6.8935,6.8548,6.8548,1040400.0
2012-06-06 15:30:00,10.63,10.72,10.62,10.69,1421400.0,6.8548,6.9129,6.8484,6.8935,1421400.0
2012-06-07 09:30:00,10.85,10.93,10.8,10.89,458600.0,6.9967,7.0483,6.9644,7.0225,458600.0
2012-06-07 10:00:00,10.88,10.88,10.74,10.84,572300.0,7.016,7.016,6.9258,6.9902,572300.0
2012-06-07 10:30:00,10.83,10.84,10.72,10.76,614100.0,6.9838,6.9902,6.9129,6.9386,614100.0
2012-06-07 11:00:00,10.76,10.8,10.75,10.76,363900.0,6.9386,6.9644,6.9322,6.9386,363900.0
2012-06-07 11:30:00,10.76,10.83,10.75,10.8,187400.0,6.9386,6.9838,6.9322,6.9644,187400.0
2012-06-07 12:00:00,10.8,10.84,10.77,10.83,469900.0,6.9644,6.9902,6.9451,6.9838,469900.0
2012-06-07 12:30:00,10.82,10.85,10.82,10.83,295300.0,6.9773,6.9967,6.9773,6.9838,295300.0
2012-06-07 13:00:00,10.83,10.86,10.83,10.85,104700.0,6.9838,7.0031,6.9838,6.9967,104700.0
2012-06-07 13:30:00,10.85,10.88,10.83,10.85,402700.0,6.9967,7.016,6.9838,6.9967,402700.0
2012-06-07 14:00:00,10.84,10.84,10.78,10.81,497300.0,6.9902,6.9902,6.9515,6.9709,497300.0
2012-06-07 14:30:00,10.81,10.82,10.77,10.78,664100.0,6.9709,6.9773,6.9451,6.9515,664100.0
2012-06-07 15:00:00,10.78,10.78,10.7,10.72,292800.0,6.9515,6.9515,6.9,6.9129,292800.0
2012-06-07 15:30:00,10.72,10.73,10.64,10.67,844200.0,6.9129,6.9193,6.8613,6.8806,844200.0
2012-06-08 09:30:00,10.65,10.67,10.46,10.55,469000.0,6.8677,6.8806,6.7452,6.8032,469000.0
2012-06-08 10:00:00,10.55,10.6,10.51,10.54,365200.0,6.8032,6.8355,6.7774,6.7968,365200.0
2012-06-08 10:30:00,10.54,10.68,10.54,10.68,248300.0,6.7968,6.8871,6.7968,6.8871,248300.0
2012-06-08 11:00:00,10.68,10.69,10.62,10.62,580000.0,6.8871,6.8935,6.8484,6.8484,580000.0
2012-06-08 11:30:00,10.62,10.66,10.62,10.64,275300.0,6.8484,6.8742,6.8484,6.8613,275300.0
2012-06-08 12:00:00,10.65,10.67,10.64,10.67,222800.0,6.8677,6.8806,6.8613,6.8806,222800.0
2012-06-08 12:30:00,10.67,10.72,10.67,10.71,268500.0,6.8806,6.9129,6.8806,6.9064,268500.0
2012-06-08 13:00:00,10.71,10.77,10.71,10.77,220700.0,6.9064,6.9451,6.9064,6.9451,220700.0
2012-06-08 13:30:00,10.77,10.79,10.76,10.78,144600.0,6.9451,6.958,6.9386,6.9515,144600.0
2012-06-08 14:00:00,10.79,10.79,10.76,10.78,208400.0,6.958,6.958,6.9386,6.9515,208400.0
2012-06-08 14:30:00,10.77,10.82,10.77,10.81,218400.0,6.9451,6.9773,6.9451,6.9709,218400.0
2012-06-08 15:00:00,10.81,10.83,10.79,10.79,376700.0,6.9709,6.9838,6.958,6.958,376700.0
2012-06-08 15:30:00,10.79,10.85,10.78,10.83,1002000.0,6.958,6.9967,6.9515,6.9838,1002000.0
2012-06-11 09:30:00,10.9,10.94,10.73,10.74,358800.0,7.0289,7.0547,6.9193,6.9258,358800.0
2012-06-11 10:00:00,10.74,10.86,10.73,10.8,733700.0,6.9258,7.0031,6.9193,6.9644,733700.0
2012-06-11 10:30:00,10.79,10.81,10.77,10.8,459000.0,6.958,6.9709,6.9451,6.9644,459000.0
2012-06-11 11:00:00,10.8,10.82,10.76,10.82,697300.0,6.9644,6.9773,6.9386,6.9773,697300.0
2012-06-11 11:30:00,10.81,10.86,10.8,10.83,390200.0,6.9709,7.0031,6.9644,6.9838,390200.0
2012-06-11 12:00:00,10.83,10.86,10.79,10.81,461700.0,6.9838,7.0031,6.958,6.9709,461700.0
2012-06-11 12:30:00,10.8,10.83,10.79,10.81,201800.0,6.9644,6.9838,6.958,6.9709,201800.0
2012-06-11 13:00:00,10.81,10.86,10.8,10.84,502400.0,6.9709,7.0031,6.9644,6.9902,502400.0
2012-06-11 13:30:00,10.84,10.84,10.79,10.79,243500.0,6.9902,6.9902,6.958,6.958,243500.0
2012-06-11 14:00:00,10.79,10.8,10.72,10.74,212000.0,6.958,6.9644,6.9129,6.9258,212000.0
2012-06-11 14:30:00,10.74,10.81,10.74,10.75,392500.0,6.9258,6.9709,6.9258,6.9322,392500.0
2012-06-11 15:00:00,10.75,10.76,10.66,10.69,357100.0,6.9322,6.9386,6.8742,6.8935,357100.0
2012-06-11 15:30:00,10.69,10.75,10.63,10.64,1082900.0,6.8935,6.9322,6.8548,6.8613,1082900.0
2012-06-12 09:30:00,10.68,10.72,10.61,10.68,347000.0,6.8871,6.9129,6.8419,6.8871,347000.0
2012-06-12 10:00:00,10.68,10.72,10.58,10.59,234200.0,6.8871,6.9129,6.8226,6.829,234200.0
2012-06-12 10:30:00,10.59,10.65,10.56,10.63,167700.0,6.829,6.8677,6.8097,6.8548,167700.0
2012-06-12 11:00:00,10.63,10.8,10.63,10.77,603800.0,6.8548,6.9644,6.8548,6.9451,603800.0
2012-06-12 11:30:00,10.77,10.78,10.73,10.75,233600.0,6.9451,6.9515,6.9193,6.9322,233600.0
2012-06-12 12:00:00,10.74,10.77,10.67,10.67,437000.0,6.9258,6.9451,6.8806,6.8806,437000.0
2012-06-12 12:30:00,10.67,10.71,10.65,10.67,308300.0,6.8806,6.9064,6.8677,6.8806,308300.0
2012-06-12 13:00:00,10.67,10.74,10.66,10.71,189300.0,6.8806,6.9258,6.8742,6.9064,189300.0
2012-06-12 13:30:00,10.71,10.74,10.7,10.71,249900.0,6.9064,6.9258,6.9,6.9064,249900.0
2012-06-12 14:00:00,10.71,10.73,10.69,10.71,163900.0,6.9064,6.9193,6.8935,6.9064,163900.0
2012-06-12 14:30:00,10.71,10.76,10.71,10.75,136700.0,6.9064,6.9386,6.9064,6.9322,136700.0
2012-06-12 15:00:00,10.75,10.78,10.73,10.78,200900.0,6.9322,6.9515,6.9193,6.9515,200900.0
2012-06-12 15:30:00,10.77,10.85,10.76,10.81,622400.0,6.9451,6.9967,6.9386,6.9709,622400.0
2012-06-13 09:30:00,10.75,10.76,10.62,10.66,319700.0,6.9322,6.9386,6.8484,6.8742,319700.0
2012-06-13 10:00:00,10.66,10.7,10.63,10.63,385500.0,6.8742,6.9,6.8548,6.8548,385500.0
2012-06-13 10:30:00,10.63,10.72,10.63,10.7,398100.0,6.8548,6.9129,6.8548,6.9,398100.0
2012-06-13 11:00:00,10.7,10.7,10.66,10.66,433100.0,6.9,6.9,6.8742,6.8742,433100.0
2012-06-13 11:30:00,10.66,10.67,10.61,10.62,298700.0,6.8742,6.8806,6.8419,6.8484,298700.0
2012-06-13 12:00:00,10.63,10.66,10.59,10.61,620000.0,6.8548,6.8742,6.829,6.8419,620000.0
2012-06-13 12:30:00,10.61,10.67,10.61,10.62,331000.0,6.8419,6.8806,6.8419,6.8484,331000.0
2012-06-13 13:00:00,10.62,10.63,10.6,10.61,268800.0,6.8484,6.8548,6.8355,6.8419,268800.0
2012-06-13 13:30:00,10.61,10.61,10.55,10.55,370600.0,6.8419,6.8419,6.8032,6.8032,370600.0
2012-06-13 14:00:00,10.55,10.57,10.54,10.56,116900.0,6.8032,6.8161,6.7968,6.8097,116900.0
2012-06-13 14:30:00,10.56,10.57,10.48,10.49,497800.0,6.8097,6.8161,6.7581,6.7645,497800.0
2012-06-13 15:00:00,10.48,10.5,10.41,10.44,542500.0,6.7581,6.771,6.713,6.7323,542500.0
2012-06-13 15:30:00,10.43,10.45,10.34,10.35,2004600.0,6.7258,6.7387,6.6678,6.6743,2004600.0
2012-06-14 09:30:00,10.41,10.42,10.21,10.29,828100.0,6.713,6.7194,6.584,6.6356,828100.0
2012-06-14 10:00:00,10.28,10.3,10.25,10.27,798900.0,6.6291,6.642,6.6098,6.6227,798900.0
2012-06-14 10:30:00,10.27,10.32,10.22,10.32,997400.0,6.6227,6.6549,6.5904,6.6549,997400.0
2012-06-14 11:00:00,10.32,10.44,10.31,10.38,1369800.0,6.6549,6.7323,6.6485,6.6936,1369800.0
2012-06-14 11:30:00,10.37,10.41,10.37,10.4,224600.0,6.6872,6.713,6.6872,6.7065,224600.0
2012-06-14 12:00:00,10.41,10.42,10.4,10.4,261400.0,6.713,6.7194,6.7065,6.7065,261400.0
2012-06-14 12:30:00,10.4,10.42,10.39,10.42,365700.0,6.7065,6.7194,6.7001,6.7194,365700.0
2012-06-14 13:00:00,10.42,10.42,10.34,10.35,344000.0,6.7194,6.7194,6.6678,6.6743,344000.0
2012-06-14 13:30:00,10.36,10.39,10.33,10.35,511900.0,6.6807,6.7001,6.6614,6.6743,511900.0
2012-06-14 14:00:00,10.36,10.36,10.3,10.31,305600.0,6.6807,6.6807,6.642,6.6485,305600.0
2012-06-14 14:30:00,10.31,10.31,10.24,10.24,639600.0,6.6485,6.6485,6.6033,6.6033,639600.0
2012-06-14 15:00:00,10.25,10.4,10.24,10.25,859900.0,6.6098,6.7065,6.6033,6.6098,859900.0
2012-06-14 15:30:00,10.26,10.39,10.25,10.34,1546000.0,6.6162,6.7001,6.6098,6.6678,1546000.0
2012-06-15 09:30:00,10.3,10.41,10.26,10.33,1089600.0,6.642,6.713,6.6162,6.6614,1089600.0
2012-06-15 10:00:00,10.33,10.39,10.33,10.38,445700.0,6.6614,6.7001,6.6614,6.6936,445700.0
2012-06-15 10:30:00,10.38,10.4,10.37,10.38,192700.0,6.6936,6.7065,6.6872,6.6936,192700.0
2012-06-15 11:00:00,10.39,10.42,10.38,10.42,138200.0,6.7001,6.7194,6.6936,6.7194,138200.0
2012-06-15 11:30:00,10.42,10.42,10.37,10.37,278900.0,6.7194,6.7194,6.6872,6.6872,278900.0
2012-06-15 12:00:00,10.38,10.41,10.37,10.38,463200.0,6.6936,6.713,6.6872,6.6936,463200.0
2012-06-15 12:30:00,10.38,10.39,10.35,10.36,168000.0,6.6936,6.7001,6.6743,6.6807,168000.0
2012-06-15 13:00:00,10.37,10.4,10.31,10.31,406900.0,6.6872,6.7065,6.6485,6.6485,406900.0
2012-06-15 13:30:00,10.32,10.35,10.3,10.35,194700.0,6.6549,6.6743,6.642,6.6743,194700.0
2012-06-15 14:00:00,10.35,10.39,10.34,10.39,308700.0,6.6743,6.7001,6.6678,6.7001,308700.0
2012-06-15 14:30:00,10.39,10.43,10.38,10.42,254300.0,6.7001,6.7258,6.6936,6.7194,254300.0
2012-06-15 15:00:00,10.42,10.46,10.39,10.46,500100.0,6.7194,6.7452,6.7001,6.7452,500100.0
2012-06-15 15:30:00,10.45,10.51,10.43,10.5,1349500.0,6.7387,6.7774,6.7258,6.771,1349500.0
2012-06-18 09:30:00,10.45,10.47,10.29,10.33,452600.0,6.7387,6.7516,6.6356,6.6614,452600.0
2012-06-18 10:00:00,10.33,10.41,10.31,10.38,442500.0,6.6614,6.713,6.6485,6.6936,442500.0
2012-06-18 10:30:00,10.38,10.44,10.34,10.34,423900.0,6.6936,6.7323,6.6678,6.6678,423900.0
2012-06-18 11:00:00,10.35,10.38,10.33,10.38,209400.0,6.6743,6.6936,6.6614,6.6936,209400.0
2012-06-18 11:30:00,10.38,10.4,10.34,10.38,295900.0,6.6936,6.7065,6.6678,6.6936,295900.0
2012-06-18 12:00:00,10.38,10.39,10.34,10.38,200400.0,6.6936,6.7001,6.6678,6.6936,200400.0
2012-06-18 12:30:00,10.38,10.41,10.34,10.35,240800.0,6.6936,6.713,6.6678,6.6743,240800.0
2012-06-18 13:00:00,10.35,10.4,10.34,10.4,179000.0,6.6743,6.7065,6.6678,6.7065,179000.0
2012-06-18 13:30:00,10.4,10.42,10.37,10.41,209400.0,6.7065,6.7194,6.6872,6.713,209400.0
2012-06-18 14:00:00,10.41,10.42,10.37,10.38,277000.0,6.713,6.7194,6.6872,6.6936,277000.0
2012-06-18 14:30:00,10.38,10.42,10.36,10.37,290100.0,6.6936,6.7194,6.6807,6.6872,290100.0
2012-06-18 15:00:00,10.36,10.38,10.33,10.37,439100.0,6.6807,6.6936,6.6614,6.6872,439100.0
2012-06-18 15:30:00,10.37,10.4,10.35,10.4,803800.0,6.6872,6.7065,6.6743,6.7065,803800.0
2012-06-19 09:30:00,10.45,10.52,10.45,10.51,356700.0,6.7387,6.7839,6.7387,6.7774,356700.0
2012-06-19 10:00:00,10.51,10.55,10.5,10.53,378900.0,6.7774,6.8032,6.771,6.7903,378900.0
2012-06-19 10:30:00,10.53,10.54,10.49,10.51,492500.0,6.7903,6.7968,6.7645,6.7774,492500.0
2012-06-19 11:00:00,10.51,10.52,10.47,10.5,229900.0,6.7774,6.7839,6.7516,6.771,229900.0
2012-06-19 11:30:00,10.5,10.56,10.5,10.56,200400.0,6.771,6.8097,6.771,6.8097,200400.0
2012-06-19 12:00:00,10.55,10.56,10.54,10.55,59400.0,6.8032,6.8097,6.7968,6.8032,59400.0
2012-06-19 12:30:00,10.55,10.55,10.54,10.55,279700.0,6.8032,6.8032,6.7968,6.8032,279700.0
2012-06-19 13:00:00,10.55,10.62,10.54,10.62,388900.0,6.8032,6.8484,6.7968,6.8484,388900.0
2012-06-19 13:30:00,10.62,10.64,10.61,10.63,211200.0,6.8484,6.8613,6.8419,6.8548,211200.0
2012-06-19 14:00:00,10.63,10.65,10.62,10.64,181500.0,6.8548,6.8677,6.8484,6.8613,181500.0
2012-06-19 14:30:00,10.65,10.65,10.59,10.62,457300.0,6.8677,6.8677,6.829,6.8484,457300.0
2012-06-19 15:00:00,10.62,10.66,10.61,10.63,459300.0,6.8484,6.8742,6.8419,6.8548,459300.0
2012-06-19 15:30:00,10.63,10.63,10.59,10.61,839100.0,6.8548,6.8548,6.829,6.8419,839100.0
2012-06-20 09:30:00,10.6,10.63,10.51,10.59,834500.0,6.8355,6.8548,6.7774,6.829,834500.0
2012-06-20 10:00:00,10.6,10.63,10.58,10.62,210900.0,6.8355,6.8548,6.8226,6.8484,210900.0
2012-06-20 10:30:00,10.62,10.62,10.59,10.6,217200.0,6.8484,6.8484,6.829,6.8355,217200.0
2012-06-20 11:00:00,10.6,10.64,10.6,10.61,152000.0,6.8355,6.8613,6.8355,6.8419,152000.0
2012-06-20 11:30:00,10.61,10.62,10.59,10.6,304600.0,6.8419,6.8484,6.829,6.8355,304600.0
2012-06-20 12:00:00,10.6,10.62,10.57,10.6,223100.0,6.8355,6.8484,6.8161,6.8355,223100.0
2012-06-20 12:30:00,10.6,10.69,10.53,10.68,545700.0,6.8355,6.8935,6.7903,6.8871,545700.0
2012-06-20 13:00:00,10.68,10.75,10.67,10.69,223200.0,6.8871,6.9322,6.8806,6.8935,223200.0
2012-06-20 13:30:00,10.69,10.74,10.67,10.74,208400.0,6.8935,6.9258,6.8806,6.9258,208400.0
2012-06-20 14:00:00,10.74,10.79,10.71,10.76,753200.0,6.9258,6.958,6.9064,6.9386,753200.0
2012-06-20 14:30:00,10.75,10.78,10.71,10.74,376500.0,6.9322,6.9515,6.9064,6.9258,376500.0
2012-06-20 15:00:00,10.73,10.76,10.69,10.75,404100.0,6.9193,6.9386,6.8935,6.9322,404100.0
2012-06-20 15:30:00,10.75,10.78,10.72,10.78,797500.0,6.9322,6.9515,6.9129,6.9515,797500.0
2012-06-21 09:30:00,10.78,10.79,10.72,10.77,372300.0,6.9515,6.958,6.9129,6.9451,372300.0
2012-06-21 10:00:00,10.77,10.77,10.57,10.57,788800.0,6.9451,6.9451,6.8161,6.8161,788800.0
2012-06-21 10:30:00,10.58,10.65,10.57,10.61,585700.0,6.8226,6.8677,6.8161,6.8419,585700.0
2012-06-21 11:00:00,10.61,10.62,10.55,10.56,247000.0,6.8419,6.8484,6.8032,6.8097,247000.0
2012-06-21 11:30:00,10.56,10.58,10.53,10.56,147600.0,6.8097,6.8226,6.7903,6.8097,147600.0
2012-06-21 12:00:00,10.57,10.57,10.46,10.47,156800.0,6.8161,6.8161,6.7452,6.7516,156800.0
2012-06-21 12:30:00,10.46,10.5,10.45,10.5,174700.0,6.7452,6.771,6.7387,6.771,174700.0
2012-06-21 13:00:00,10.49,10.51,10.45,10.46,190700.0,6.7645,6.7774,6.7387,6.7452,190700.0
2012-06-21 13:30:00,10.45,10.48,10.44,10.46,204500.0,6.7387,6.7581,6.7323,6.7452,204500.0
2012-06-21 14:00:00,10.45,10.46,10.39,10.41,260300.0,6.7387,6.7452,6.7001,6.713,260300.0
2012-06-21 14:30:00,10.42,10.53,10.42,10.48,477100.0,6.7194,6.7903,6.7194,6.7581,477100.0
2012-06-21 15:00:00,10.47,10.48,10.4,10.41,347100.0,6.7516,6.7581,6.7065,6.713,347100.0
2012-06-21 15:30:00,10.41,10.49,10.37,10.39,1370500.0,6.713,6.7645,6.6872,6.7001,1370500.0
2012-06-22 09:30:00,10.44,10.47,10.38,10.43,359700.0,6.7323,6.7516,6.6936,6.7258,359700.0
2012-06-22 10:00:00,10.43,10.44,10.33,10.33,227500.0,6.7258,6.7323,6.6614,6.6614,227500.0
2012-06-22 10:30:00,10.33,10.36,10.31,10.34,305700.0,6.6614,6.6807,6.6485,6.6678,305700.0
2012-06-22 11:00:00,10.34,10.37,10.32,10.33,356700.0,6.6678,6.6872,6.6549,6.6614,356700.0
2012-06-22 11:30:00,10.33,10.35,10.29,10.3,493800.0,6.6614,6.6743,6.6356,6.642,493800.0
2012-06-22 12:00:00,10.3,10.33,10.29,10.31,348900.0,6.642,6.6614,6.6356,6.6485,348900.0
2012-06-22 12:30:00,10.32,10.33,10.3,10.33,88500.0,6.6549,6.6614,6.642,6.6614,88500.0
2012-06-22 13:00:00,10.32,10.33,10.3,10.32,120700.0,6.6549,6.6614,6.642,6.6549,120700.0
2012-06-22 13:30:00,10.31,10.34,10.31,10.31,195500.0,6.6485,6.6678,6.6485,6.6485,195500.0
2012-06-22 14:00:00,10.31,10.36,10.31,10.33,714800.0,6.6485,6.6807,6.6485,6.6614,714800.0
2012-06-22 14:30:00,10.34,10.41,10.33,10.35,416600.0,6.6678,6.713,6.6614,6.6743,416600.0
2012-06-22 15:00:00,10.35,10.37,10.33,10.33,574900.0,6.6743,6.6872,6.6614,6.6614,574900.0
2012-06-22 15:30:00,10.34,10.4,10.33,10.34,1804600.0,6.6678,6.7065,6.6614,6.6678,1804600.0
2012-06-25 09:30:00,10.18,10.24,10.08,10.23,490600.0,6.5646,6.6033,6.5001,6.5969,490600.0
2012-06-25 10:00:00,10.22,10.26,10.12,10.12,822300.0,6.5904,6.6162,6.5259,6.5259,822300.0
2012-06-25 10:30:00,10.12,10.2,10.11,10.18,629800.0,6.5259,6.5775,6.5195,6.5646,629800.0
2012-06-25 11:00:00,10.18,10.18,10.1,10.1,156800.0,6.5646,6.5646,6.513,6.513,156800.0
2012-06-25 11:30:00,10.1,10.11,10.04,10.04,237800.0,6.513,6.5195,6.4744,6.4744,237800.0
2012-06-25 12:00:00,10.04,10.1,10.03,10.08,264600.0,6.4744,6.513,6.4679,6.5001,264600.0
2012-06-25 12:30:00,10.08,10.1,10.06,10.07,241500.0,6.5001,6.513,6.4873,6.4937,241500.0
2012-06-25 13:00:00,10.06,10.07,10.04,10.06,322300.0,6.4873,6.4937,6.4744,6.4873,322300.0
2012-06-25 13:30:00,10.06,10.1,10.06,10.07,447900.0,6.4873,6.513,6.4873,6.4937,447900.0
2012-06-25 14:00:00,10.08,10.1,10.07,10.07,280600.0,6.5001,6.513,6.4937,6.4937,280600.0
2012-06-25 14:30:00,10.07,10.07,10.03,10.03,186400.0,6.4937,6.4937,6.4679,6.4679,186400.0
2012-06-25 15:00:00,10.04,10.11,10.03,10.1,348200.0,6.4744,6.5195,6.4679,6.513,348200.0
2012-06-25 15:30:00,10.1,10.13,10.07,10.1,769000.0,6.513,6.5324,6.4937,6.513,769000.0
2012-06-26 09:30:00,10.12,10.2,10.11,10.19,320400.0,6.5259,6.5775,6.5195,6.5711,320400.0
2012-06-26 10:00:00,10.19,10.24,10.17,10.2,358000.0,6.5711,6.6033,6.5582,6.5775,358000.0
2012-06-26 10:30:00,10.19,10.22,10.17,10.2,279200.0,6.5711,6.5904,6.5582,6.5775,279200.0
2012-06-26 11:00:00,10.21,10.26,10.18,10.2,546700.0,6.584,6.6162,6.5646,6.5775,546700.0
2012-06-26 11:30:00,10.19,10.25,10.19,10.22,184000.0,6.5711,6.6098,6.5711,6.5904,184000.0
2012-06-26 12:00:00,10.21,10.26,10.21,10.22,245600.0,6.584,6.6162,6.584,6.5904,245600.0
2012-06-26 12:30:00,10.23,10.27,10.22,10.26,324100.0,6.5969,6.6227,6.5904,6.6162,324100.0
2012-06-26 13:00:00,10.25,10.27,10.24,10.24,135100.0,6.6098,6.6227,6.6033,6.6033,135100.0
2012-06-26 13:30:00,10.24,10.29,10.22,10.29,405400.0,6.6033,6.6356,6.5904,6.6356,405400.0
2012-06-26 14:00:00,10.29,10.35,10.28,10.35,111600.0,6.6356,6.6743,6.6291,6.6743,111600.0
2012-06-26 14:30:00,10.35,10.35,10.29,10.33,227000.0,6.6743,6.6743,6.6356,6.6614,227000.0
2012-06-26 15:00:00,10.33,10.35,10.29,10.31,334300.0,6.6614,6.6743,6.6356,6.6485,334300.0
2012-06-26 15:30:00,10.31,10.34,10.29,10.3,661700.0,6.6485,6.6678,6.6356,6.642,661700.0
2012-06-27 09:30:00,10.35,10.42,10.28,10.37,265200.0,6.6743,6.7194,6.6291,6.6872,265200.0
2012-06-27 10:00:00,10.37,10.49,10.36,10.49,354700.0,6.6872,6.7645,6.6807,6.7645,354700.0
2012-06-27 10:30:00,10.49,10.5,10.44,10.49,369200.0,6.7645,6.771,6.7323,6.7645,369200.0
2012-06-27 11:00:00,10.49,10.5,10.42,10.45,302500.0,6.7645,6.771,6.7194,6.7387,302500.0
2012-06-27 11:30:00,10.45,10.48,10.44,10.46,288600.0,6.7387,6.7581,6.7323,6.7452,288600.0
2012-06-27 12:00:00,10.46,10.51,10.46,10.5,224300.0,6.7452,6.7774,6.7452,6.771,224300.0
2012-06-27 12:30:00,10.5,10.52,10.47,10.49,198500.0,6.771,6.7839,6.7516,6.7645,198500.0
2012-06-27 13:00:00,10.49,10.5,10.46,10.46,136200.0,6.7645,6.771,6.7452,6.7452,136200.0
2012-06-27 13:30:00,10.46,10.47,10.44,10.47,193300.0,6.7452,6.7516,6.7323,6.7516,193300.0
2012-06-27 14:00:00,10.47,10.47,10.42,10.44,112500.0,6.7516,6.7516,6.7194,6.7323,112500.0
2012-06-27 14:30:00,10.45,10.45,10.43,10.44,112900.0,6.7387,6.7387,6.7258,6.7323,112900.0
2012-06-27 15:00:00,10.43,10.48,10.43,10.47,195700.0,6.7258,6.7581,6.7258,6.7516,195700.0
2012-06-27 15:30:00,10.47,10.55,10.46,10.51,1420100.0,6.7516,6.8032,6.7452,6.7774,1420100.0
2012-06-28 09:30:00,10.39,10.48,10.28,10.48,374100.0,6.7001,6.7581,6.6291,6.7581,374100.0
2012-06-28 10:00:00,10.47,10.48,10.36,10.4,310700.0,6.7516,6.7581,6.6807,6.7065,310700.0
2012-06-28 10:30:00,10.4,10.4,10.32,10.37,160200.0,6.7065,6.7065,6.6549,6.6872,160200.0
2012-06-28 11:00:00,10.37,10.42,10.34,10.41,155500.0,6.6872,6.7194,6.6678,6.713,155500.0
2012-06-28 11:30:00,10.4,10.43,10.38,10.4,98500.0,6.7065,6.7258,6.6936,6.7065,98500.0
2012-06-28 12:00:00,10.4,10.41,10.34,10.35,150200.0,6.7065,6.713,6.6678,6.6743,150200.0
2012-06-28 12:30:00,10.35,10.37,10.33,10.37,93600.0,6.6743,6.6872,6.6614,6.6872,93600.0
2012-06-28 13:00:00,10.36,10.37,10.32,10.35,217400.0,6.6807,6.6872,6.6549,6.6743,217400.0
2012-06-28 13:30:00,10.34,10.37,10.32,10.37,190200.0,6.6678,6.6872,6.6549,6.6872,190200.0
2012-06-28 14:00:00,10.36,10.37,10.31,10.31,167700.0,6.6807,6.6872,6.6485,6.6485,167700.0
2012-06-28 14:30:00,10.31,10.35,10.31,10.34,95800.0,6.6485,6.6743,6.6485,6.6678,95800.0
2012-06-28 15:00:00,10.35,10.37,10.33,10.36,338000.0,6.6743,6.6872,6.6614,6.6807,338000.0
2012-06-28 15:30:00,10.36,10.46,10.35,10.44,997500.0,6.6807,6.7452,6.6743,6.7323,997500.0
2012-06-29 09:30:00,10.72,10.74,10.63,10.7,417900.0,6.9129,6.9258,6.8548,6.9,417900.0
2012-06-29 10:00:00,10.7,10.89,10.7,10.78,774600.0,6.9,7.0225,6.9,6.9515,774600.0
2012-06-29 10:30:00,10.77,10.78,10.71,10.75,529900.0,6.9451,6.9515,6.9064,6.9322,529900.0
2012-06-29 11:00:00,10.75,10.8,10.74,10.8,273500.0,6.9322,6.9644,6.9258,6.9644,273500.0
2012-06-29 11:30:00,10.8,10.81,10.75,10.76,399800.0,6.9644,6.9709,6.9322,6.9386,399800.0
2012-06-29 12:00:00,10.76,10.87,10.76,10.86,583500.0,6.9386,7.0096,6.9386,7.0031,583500.0
2012-06-29 12:30:00,10.87,10.88,10.81,10.84,369700.0,7.0096,7.016,6.9709,6.9902,369700.0
2012-06-29 13:00:00,10.84,10.86,10.83,10.83,376400.0,6.9902,7.0031,6.9838,6.9838,376400.0
2012-06-29 13:30:00,10.83,10.86,10.83,10.86,336200.0,6.9838,7.0031,6.9838,7.0031,336200.0
2012-06-29 14:00:00,10.85,10.87,10.84,10.87,285600.0,6.9967,7.0096,6.9902,7.0096,285600.0
2012-06-29 14:30:00,10.86,10.86,10.84,10.85,276800.0,7.0031,7.0031,6.9902,6.9967,276800.0
2012-06-29 15:00:00,10.85,10.86,10.82,10.85,449200.0,6.9967,7.0031,6.9773,6.9967,449200.0
2012-06-29 15:30:00,10.85,10.86,10.82,10.86,1784900.0,6.9967,7.0031,6.9773,7.0031,1784900.0
2012-07-02 09:30:00,10.88,11.03,10.83,10.93,652900.0,7.016,7.1128,6.9838,7.0483,652900.0
2012-07-02 10:00:00,10.93,10.95,10.82,10.93,744200.0,7.0483,7.0612,6.9773,7.0483,744200.0
2012-07-02 10:30:00,10.92,10.98,10.89,10.95,445100.0,7.0418,7.0805,7.0225,7.0612,445100.0
2012-07-02 11:00:00,10.95,10.98,10.92,10.95,489300.0,7.0612,7.0805,7.0418,7.0612,489300.0
2012-07-02 11:30:00,10.95,11.0,10.95,10.97,285300.0,7.0612,7.0934,7.0612,7.0741,285300.0
2012-07-02 12:00:00,10.97,11.0,10.95,10.99,308900.0,7.0741,7.0934,7.0612,7.087,308900.0
2012-07-02 12:30:00,11.0,11.01,10.96,10.96,337500.0,7.0934,7.0999,7.0676,7.0676,337500.0
2012-07-02 13:00:00,10.97,10.97,10.92,10.96,217100.0,7.0741,7.0741,7.0418,7.0676,217100.0
2012-07-02 13:30:00,10.95,10.96,10.94,10.95,133200.0,7.0612,7.0676,7.0547,7.0612,133200.0
2012-07-02 14:00:00,10.94,10.96,10.91,10.94,261100.0,7.0547,7.0676,7.0354,7.0547,261100.0
2012-07-02 14:30:00,10.94,10.95,10.91,10.95,207300.0,7.0547,7.0612,7.0354,7.0612,207300.0
2012-07-02 15:00:00,10.95,11.0,10.94,11.0,362700.0,7.0612,7.0934,7.0547,7.0934,362700.0
2012-07-02 15:30:00,11.0,11.04,10.97,11.03,720600.0,7.0934,7.1192,7.0741,7.1128,720600.0
2012-07-03 09:30:00,11.02,11.22,11.01,11.17,430500.0,7.1063,7.2353,7.0999,7.203,430500.0
2012-07-03 10:00:00,11.17,11.18,11.11,11.11,300700.0,7.203,7.2095,7.1643,7.1643,300700.0
2012-07-03 10:30:00,11.12,11.21,11.11,11.2,764800.0,7.1708,7.2288,7.1643,7.2224,764800.0
2012-07-03 11:00:00,11.21,11.35,11.21,11.33,766100.0,7.2288,7.3191,7.2288,7.3062,766100.0
2012-07-03 11:30:00,11.32,11.36,11.32,11.35,325900.0,7.2998,7.3256,7.2998,7.3191,325900.0
2012-07-03 12:00:00,11.36,11.4,11.29,11.3,590400.0,7.3256,7.3514,7.2804,7.2869,590400.0
2012-07-03 12:30:00,11.3,11.38,11.28,11.38,877600.0,7.2869,7.3385,7.274,7.3385,877600.0
2012-07-05 09:30:00,11.3,11.34,11.16,11.17,333200.0,7.2869,7.3127,7.1966,7.203,333200.0
2012-07-05 10:00:00,11.17,11.18,11.09,11.13,478700.0,7.203,7.2095,7.1515,7.1772,478700.0
2012-07-05 10:30:00,11.13,11.18,11.13,11.17,175900.0,7.1772,7.2095,7.1772,7.203,175900.0
2012-07-05 11:00:00,11.17,11.22,11.16,11.21,321100.0,7.203,7.2353,7.1966,7.2288,321100.0
2012-07-05 11:30:00,11.21,11.22,11.17,11.21,195200.0,7.2288,7.2353,7.203,7.2288,195200.0
2012-07-05 12:00:00,11.21,11.24,11.2,11.21,119700.0,7.2288,7.2482,7.2224,7.2288,119700.0
2012-07-05 12:30:00,11.21,11.23,11.19,11.23,179100.0,7.2288,7.2417,7.2159,7.2417,179100.0
2012-07-05 13:00:00,11.22,11.25,11.21,11.21,255800.0,7.2353,7.2546,7.2288,7.2288,255800.0
2012-07-05 13:30:00,11.22,11.26,11.19,11.24,178300.0,7.2353,7.2611,7.2159,7.2482,178300.0
2012-07-05 14:00:00,11.24,11.24,11.22,11.24,112700.0,7.2482,7.2482,7.2353,7.2482,112700.0
2012-07-05 14:30:00,11.24,11.24,11.2,11.2,165300.0,7.2482,7.2482,7.2224,7.2224,165300.0
2012-07-05 15:00:00,11.2,11.22,11.17,11.21,351800.0,7.2224,7.2353,7.203,7.2288,351800.0
2012-07-05 15:30:00,11.21,11.22,11.15,11.17,880600.0,7.2288,7.2353,7.1901,7.203,880600.0
2012-07-06 09:30:00,11.0,11.05,10.95,10.96,414700.0,7.0934,7.1257,7.0612,7.0676,414700.0
2012-07-06 10:00:00,10.97,10.97,10.91,10.92,322800.0,7.0741,7.0741,7.0354,7.0418,322800.0
2012-07-06 10:30:00,10.92,10.93,10.88,10.88,355800.0,7.0418,7.0483,7.016,7.016,355800.0
2012-07-06 11:00:00,10.88,10.93,10.87,10.9,226500.0,7.016,7.0483,7.0096,7.0289,226500.0
2012-07-06 11:30:00,10.91,10.92,10.88,10.89,264400.0,7.0354,7.0418,7.016,7.0225,264400.0
2012-07-06 12:00:00,10.88,10.88,10.85,10.87,170700.0,7.016,7.016,6.9967,7.0096,170700.0
2012-07-06 12:30:00,10.86,10.9,10.85,10.87,205700.0,7.0031,7.0289,6.9967,7.0096,205700.0
2012-07-06 13:00:00,10.87,10.88,10.84,10.84,125700.0,7.0096,7.016,6.9902,6.9902,125700.0
2012-07-06 13:30:00,10.84,10.85,10.8,10.81,193100.0,6.9902,6.9967,6.9644,6.9709,193100.0
2012-07-06 14:00:00,10.81,10.82,10.75,10.77,211600.0,6.9709,6.9773,6.9322,6.9451,211600.0
2012-07-06 14:30:00,10.76,10.8,10.76,10.79,313500.0,6.9386,6.9644,6.9386,6.958,313500.0
2012-07-06 15:00:00,10.79,10.86,10.78,10.86,430900.0,6.958,7.0031,6.9515,7.0031,430900.0
2012-07-06 15:30:00,10.86,10.91,10.85,10.85,1134600.0,7.0031,7.0354,6.9967,6.9967,1134600.0
2012-07-09 09:30:00,10.8,10.86,10.69,10.71,380100.0,6.9644,7.0031,6.8935,6.9064,380100.0
2012-07-09 10:00:00,10.71,10.73,10.66,10.7,278100.0,6.9064,6.9193,6.8742,6.9,278100.0
2012-07-09 10:30:00,10.7,10.77,10.67,10.75,331800.0,6.9,6.9451,6.8806,6.9322,331800.0
2012-07-09 11:00:00,10.74,10.75,10.7,10.71,138600.0,6.9258,6.9322,6.9,6.9064,138600.0
2012-07-09 11:30:00,10.72,10.73,10.65,10.66,165500.0,6.9129,6.9193,6.8677,6.8742,165500.0
2012-07-09 12:00:00,10.66,10.7,10.65,10.69,165600.0,6.8742,6.9,6.8677,6.8935,165600.0
2012-07-09 12:30:00,10.69,10.71,10.68,10.69,128900.0,6.8935,6.9064,6.8871,6.8935,128900.0
2012-07-09 13:00:00,10.69,10.75,10.69,10.75,195500.0,6.8935,6.9322,6.8935,6.9322,195500.0
2012-07-09 13:30:00,10.75,10.77,10.73,10.74,161300.0,6.9322,6.9451,6.9193,6.9258,161300.0
2012-07-09 14:00:00,10.73,10.74,10.67,10.69,229100.0,6.9193,6.9258,6.8806,6.8935,229100.0
2012-07-09 14:30:00,10.7,10.7,10.64,10.66,216000.0,6.9,6.9,6.8613,6.8742,216000.0
2012-07-09 15:00:00,10.66,10.7,10.65,10.68,208300.0,6.8742,6.9,6.8677,6.8871,208300.0
2012-07-09 15:30:00,10.69,10.72,10.66,10.66,938400.0,6.8935,6.9129,6.8742,6.8742,938400.0
2012-07-10 09:30:00,10.74,10.86,10.73,10.78,194400.0,6.9258,7.0031,6.9193,6.9515,194400.0
2012-07-10 10:00:00,10.77,10.8,10.65,10.69,223200.0,6.9451,6.9644,6.8677,6.8935,223200.0
2012-07-10 10:30:00,10.68,10.7,10.64,10.65,225900.0,6.8871,6.9,6.8613,6.8677,225900.0
2012-07-10 11:00:00,10.66,10.72,10.63,10.71,307300.0,6.8742,6.9129,6.8548,6.9064,307300.0
2012-07-10 11:30:00,10.71,10.75,10.7,10.74,143800.0,6.9064,6.9322,6.9,6.9258,143800.0
2012-07-10 12:00:00,10.73,10.74,10.71,10.72,147300.0,6.9193,6.9258,6.9064,6.9129,147300.0
2012-07-10 12:30:00,10.72,10.74,10.7,10.7,175400.0,6.9129,6.9258,6.9,6.9,175400.0
2012-07-10 13:00:00,10.7,10.71,10.63,10.66,201100.0,6.9,6.9064,6.8548,6.8742,201100.0
2012-07-10 13:30:00,10.66,10.66,10.62,10.65,228900.0,6.8742,6.8742,6.8484,6.8677,228900.0
2012-07-10 14:00:00,10.64,10.67,10.58,10.6,173900.0,6.8613,6.8806,6.8226,6.8355,173900.0
2012-07-10 14:30:00,10.6,10.61,10.55,10.58,297300.0,6.8355,6.8419,6.8032,6.8226,297300.0
2012-07-10 15:00:00,10.58,10.61,10.49,10.49,371000.0,6.8226,6.8419,6.7645,6.7645,371000.0
2012-07-10 15:30:00,10.5,10.57,10.48,10.54,828100.0,6.771,6.8161,6.7581,6.7968,828100.0
2012-07-11 09:30:00,10.55,10.57,10.42,10.42,583200.0,6.8032,6.8161,6.7194,6.7194,583200.0
2012-07-11 10:00:00,10.43,10.45,10.37,10.41,872500.0,6.7258,6.7387,6.6872,6.713,872500.0
2012-07-11 10:30:00,10.41,10.42,10.35,10.35,822700.0,6.713,6.7194,6.6743,6.6743,822700.0
2012-07-11 11:00:00,10.35,10.4,10.34,10.35,295300.0,6.6743,6.7065,6.6678,6.6743,295300.0
2012-07-11 11:30:00,10.36,10.38,10.35,10.38,183300.0,6.6807,6.6936,6.6743,6.6936,183300.0
2012-07-11 12:00:00,10.38,10.42,10.37,10.39,348600.0,6.6936,6.7194,6.6872,6.7001,348600.0
2012-07-11 12:30:00,10.38,10.43,10.38,10.42,140500.0,6.6936,6.7258,6.6936,6.7194,140500.0
2012-07-11 13:00:00,10.42,10.43,10.37,10.4,188900.0,6.7194,6.7258,6.6872,6.7065,188900.0
2012-07-11 13:30:00,10.4,10.46,10.38,10.46,298300.0,6.7065,6.7452,6.6936,6.7452,298300.0
2012-07-11 14:00:00,10.46,10.49,10.36,10.38,405600.0,6.7452,6.7645,6.6807,6.6936,405600.0
2012-07-11 14:30:00,10.38,10.42,10.35,10.39,146900.0,6.6936,6.7194,6.6743,6.7001,146900.0
2012-07-11 15:00:00,10.39,10.43,10.38,10.4,227300.0,6.7001,6.7258,6.6936,6.7065,227300.0
2012-07-11 15:30:00,10.4,10.47,10.38,10.41,738000.0,6.7065,6.7516,6.6936,6.713,738000.0
2012-07-12 09:30:00,10.36,10.48,10.32,10.46,573900.0,6.6807,6.7581,6.6549,6.7452,573900.0
2012-07-12 10:00:00,10.45,10.48,10.39,10.48,681000.0,6.7387,6.7581,6.7001,6.7581,681000.0
2012-07-12 10:30:00,10.47,10.52,10.41,10.45,556300.0,6.7516,6.7839,6.713,6.7387,556300.0
2012-07-12 11:00:00,10.45,10.49,10.44,10.49,513100.0,6.7387,6.7645,6.7323,6.7645,513100.0
2012-07-12 11:30:00,10.49,10.55,10.48,10.53,526400.0,6.7645,6.8032,6.7581,6.7903,526400.0
2012-07-12 12:00:00,10.54,10.54,10.48,10.49,154700.0,6.7968,6.7968,6.7581,6.7645,154700.0
2012-07-12 12:30:00,10.49,10.52,10.46,10.5,307300.0,6.7645,6.7839,6.7452,6.771,307300.0
2012-07-12 13:00:00,10.49,10.55,10.48,10.52,362500.0,6.7645,6.8032,6.7581,6.7839,362500.0
2012-07-12 13:30:00,10.51,10.55,10.51,10.52,318800.0,6.7774,6.8032,6.7774,6.7839,318800.0
2012-07-12 14:00:00,10.52,10.55,10.49,10.54,477300.0,6.7839,6.8032,6.7645,6.7968,477300.0
2012-07-12 14:30:00,10.54,10.55,10.5,10.5,370000.0,6.7968,6.8032,6.771,6.771,370000.0
2012-07-12 15:00:00,10.51,10.55,10.49,10.55,554100.0,6.7774,6.8032,6.7645,6.8032,554100.0
2012-07-12 15:30:00,10.54,10.58,10.5,10.52,1420300.0,6.7968,6.8226,6.771,6.7839,1420300.0
2012-07-13 09:30:00,10.53,10.62,10.53,10.56,237700.0,6.7903,6.8484,6.7903,6.8097,237700.0
2012-07-13 10:00:00,10.57,10.65,10.57,10.61,275700.0,6.8161,6.8677,6.8161,6.8419,275700.0
2012-07-13 10:30:00,10.61,10.63,10.6,10.61,376300.0,6.8419,6.8548,6.8355,6.8419,376300.0
2012-07-13 11:00:00,10.62,10.63,10.58,10.6,284400.0,6.8484,6.8548,6.8226,6.8355,284400.0
2012-07-13 11:30:00,10.6,10.68,10.6,10.68,448200.0,6.8355,6.8871,6.8355,6.8871,448200.0
2012-07-13 12:00:00,10.68,10.69,10.6,10.6,401000.0,6.8871,6.8935,6.8355,6.8355,401000.0
2012-07-13 12:30:00,10.6,10.61,10.54,10.56,477300.0,6.8355,6.8419,6.7968,6.8097,477300.0
2012-07-13 13:00:00,10.56,10.58,10.54,10.57,132800.0,6.8097,6.8226,6.7968,6.8161,132800.0
2012-07-13 13:30:00,10.57,10.6,10.56,10.6,245000.0,6.8161,6.8355,6.8097,6.8355,245000.0
2012-07-13 14:00:00,10.6,10.64,10.6,10.63,196500.0,6.8355,6.8613,6.8355,6.8548,196500.0
2012-07-13 14:30:00,10.63,10.65,10.61,10.61,206300.0,6.8548,6.8677,6.8419,6.8419,206300.0
2012-07-13 15:00:00,10.61,10.64,10.6,10.62,357700.0,6.8419,6.8613,6.8355,6.8484,357700.0
2012-07-13 15:30:00,10.61,10.71,10.61,10.69,1287300.0,6.8419,6.9064,6.8419,6.8935,1287300.0
2012-07-16 09:30:00,10.66,10.75,10.64,10.71,696900.0,6.8742,6.9322,6.8613,6.9064,696900.0
2012-07-16 10:00:00,10.71,10.79,10.68,10.79,480500.0,6.9064,6.958,6.8871,6.958,480500.0
2012-07-16 10:30:00,10.79,10.87,10.79,10.85,463400.0,6.958,7.0096,6.958,6.9967,463400.0
2012-07-16 11:00:00,10.84,10.91,10.83,10.88,351000.0,6.9902,7.0354,6.9838,7.016,351000.0
2012-07-16 11:30:00,10.88,10.89,10.85,10.85,113600.0,7.016,7.0225,6.9967,6.9967,113600.0
2012-07-16 12:00:00,10.85,10.87,10.8,10.8,148100.0,6.9967,7.0096,6.9644,6.9644,148100.0
2012-07-16 12:30:00,10.8,10.9,10.79,10.89,532800.0,6.9644,7.0289,6.958,7.0225,532800.0
2012-07-16 13:00:00,10.9,10.92,10.85,10.85,192300.0,7.0289,7.0418,6.9967,6.9967,192300.0
2012-07-16 13:30:00,10.86,10.92,10.85,10.89,767200.0,7.0031,7.0418,6.9967,7.0225,767200.0
2012-07-16 14:00:00,10.89,10.95,10.89,10.95,443400.0,7.0225,7.0612,7.0225,7.0612,443400.0
2012-07-16 14:30:00,10.95,10.95,10.92,10.94,532000.0,7.0612,7.0612,7.0418,7.0547,532000.0
2012-07-16 15:00:00,10.94,11.01,10.93,11.0,645700.0,7.0547,7.0999,7.0483,7.0934,645700.0
2012-07-16 15:30:00,10.99,11.0,10.92,11.0,1351700.0,7.087,7.0934,7.0418,7.0934,1351700.0
2012-07-17 09:30:00,11.09,11.49,11.08,11.44,2329600.0,7.1515,7.4094,7.145,7.3772,2329600.0
2012-07-17 10:00:00,11.44,11.44,11.25,11.36,1464800.0,7.3772,7.3772,7.2546,7.3256,1464800.0
2012-07-17 10:30:00,11.36,11.42,11.3,11.4,1415600.0,7.3256,7.3643,7.2869,7.3514,1415600.0
2012-07-17 11:00:00,11.39,11.67,11.39,11.67,1332600.0,7.3449,7.5255,7.3449,7.5255,1332600.0
2012-07-17 11:30:00,11.66,11.67,11.41,11.44,1253200.0,7.519,7.5255,7.3578,7.3772,1253200.0
2012-07-17 12:00:00,11.45,11.5,11.41,11.47,596900.0,7.3836,7.4158,7.3578,7.3965,596900.0
2012-07-17 12:30:00,11.46,11.54,11.42,11.51,612700.0,7.39,7.4416,7.3643,7.4223,612700.0
2012-07-17 13:00:00,11.52,11.54,11.51,11.52,789100.0,7.4287,7.4416,7.4223,7.4287,789100.0
2012-07-17 13:30:00,11.52,11.62,11.52,11.56,1453300.0,7.4287,7.4932,7.4287,7.4545,1453300.0
2012-07-17 14:00:00,11.56,11.57,11.51,11.52,597600.0,7.4545,7.461,7.4223,7.4287,597600.0
2012-07-17 14:30:00,11.52,11.63,11.51,11.61,921200.0,7.4287,7.4997,7.4223,7.4868,921200.0
2012-07-17 15:00:00,11.6,11.64,11.59,11.62,654100.0,7.4803,7.5061,7.4739,7.4932,654100.0
2012-07-17 15:30:00,11.62,11.62,11.48,11.54,1633500.0,7.4932,7.4932,7.4029,7.4416,1633500.0
2012-07-18 09:30:00,11.49,11.53,11.38,11.46,1060900.0,7.4094,7.4352,7.3385,7.39,1060900.0
2012-07-18 10:00:00,11.46,11.54,11.46,11.52,865700.0,7.39,7.4416,7.39,7.4287,865700.0
2012-07-18 10:30:00,11.52,11.63,11.49,11.6,872300.0,7.4287,7.4997,7.4094,7.4803,872300.0
2012-07-18 11:00:00,11.59,11.61,11.54,11.54,417400.0,7.4739,7.4868,7.4416,7.4416,417400.0
2012-07-18 11:30:00,11.54,11.56,11.51,11.54,586400.0,7.4416,7.4545,7.4223,7.4416,586400.0
2012-07-18 12:00:00,11.54,11.58,11.45,11.46,728100.0,7.4416,7.4674,7.3836,7.39,728100.0
2012-07-18 12:30:00,11.45,11.5,11.45,11.49,292100.0,7.3836,7.4158,7.3836,7.4094,292100.0
2012-07-18 13:00:00,11.5,11.55,11.49,11.55,321300.0,7.4158,7.4481,7.4094,7.4481,321300.0
2012-07-18 13:30:00,11.55,11.55,11.48,11.5,486600.0,7.4481,7.4481,7.4029,7.4158,486600.0
2012-07-18 14:00:00,11.51,11.53,11.49,11.5,345000.0,7.4223,7.4352,7.4094,7.4158,345000.0
2012-07-18 14:30:00,11.5,11.5,11.4,11.48,355500.0,7.4158,7.4158,7.3514,7.4029,355500.0
2012-07-18 15:00:00,11.48,11.52,11.47,11.51,701800.0,7.4029,7.4287,7.3965,7.4223,701800.0
2012-07-18 15:30:00,11.51,11.53,11.46,11.49,1086900.0,7.4223,7.4352,7.39,7.4094,1086900.0
2012-07-19 09:30:00,11.51,11.8,11.51,11.75,756600.0,7.4223,7.6093,7.4223,7.5771,756600.0
2012-07-19 10:00:00,11.74,11.74,11.63,11.73,623400.0,7.5706,7.5706,7.4997,7.5642,623400.0
2012-07-19 10:30:00,11.73,12.05,11.72,12.03,2367500.0,7.5642,7.7705,7.5577,7.7576,2367500.0
2012-07-19 11:00:00,12.03,12.04,11.69,11.72,1408200.0,7.7576,7.7641,7.5384,7.5577,1408200.0
2012-07-19 11:30:00,11.72,11.82,11.72,11.79,318500.0,7.5577,7.6222,7.5577,7.6029,318500.0
2012-07-19 12:00:00,11.8,11.85,11.8,11.82,240000.0,7.6093,7.6415,7.6093,7.6222,240000.0
2012-07-19 12:30:00,11.82,11.83,11.76,11.76,250300.0,7.6222,7.6286,7.5835,7.5835,250300.0
2012-07-19 13:00:00,11.76,11.78,11.74,11.74,160400.0,7.5835,7.5964,7.5706,7.5706,160400.0
2012-07-19 13:30:00,11.74,11.75,11.7,11.74,530300.0,7.5706,7.5771,7.5448,7.5706,530300.0
2012-07-19 14:00:00,11.74,11.77,11.61,11.62,551200.0,7.5706,7.59,7.4868,7.4932,551200.0
2012-07-19 14:30:00,11.62,11.66,11.54,11.59,939500.0,7.4932,7.519,7.4416,7.4739,939500.0
2012-07-19 15:00:00,11.59,11.6,11.48,11.54,827600.0,7.4739,7.4803,7.4029,7.4416,827600.0
2012-07-19 15:30:00,11.53,11.59,11.52,11.55,1545500.0,7.4352,7.4739,7.4287,7.4481,1545500.0
2012-07-20 09:30:00,11.56,11.68,11.51,11.62,849100.0,7.4545,7.5319,7.4223,7.4932,849100.0
2012-07-20 10:00:00,11.62,11.77,11.59,11.71,587500.0,7.4932,7.59,7.4739,7.5513,587500.0
2012-07-20 10:30:00,11.71,11.73,11.65,11.7,571800.0,7.5513,7.5642,7.5126,7.5448,571800.0
2012-07-20 11:00:00,11.7,11.74,11.67,11.72,433100.0,7.5448,7.5706,7.5255,7.5577,433100.0
2012-07-20 11:30:00,11.72,11.75,11.68,11.69,231800.0,7.5577,7.5771,7.5319,7.5384,231800.0
2012-07-20 12:00:00,11.69,11.7,11.65,11.65,337900.0,7.5384,7.5448,7.5126,7.5126,337900.0
2012-07-20 12:30:00,11.65,11.68,11.63,11.67,208600.0,7.5126,7.5319,7.4997,7.5255,208600.0
2012-07-20 13:00:00,11.67,11.69,11.66,11.68,148700.0,7.5255,7.5384,7.519,7.5319,148700.0
2012-07-20 13:30:00,11.69,11.71,11.65,11.68,299800.0,7.5384,7.5513,7.5126,7.5319,299800.0
2012-07-20 14:00:00,11.68,11.7,11.67,11.67,145100.0,7.5319,7.5448,7.5255,7.5255,145100.0
2012-07-20 14:30:00,11.67,11.68,11.66,11.67,303800.0,7.5255,7.5319,7.519,7.5255,303800.0
2012-07-20 15:00:00,11.66,11.67,11.6,11.62,1063900.0,7.519,7.5255,7.4803,7.4932,1063900.0
2012-07-20 15:30:00,11.62,11.63,11.57,11.6,1282700.0,7.4932,7.4997,7.461,7.4803,1282700.0
2012-07-23 09:30:00,11.36,11.4,11.25,11.33,498100.0,7.3256,7.3514,7.2546,7.3062,498100.0
2012-07-23 10:00:00,11.32,11.47,11.32,11.44,1063300.0,7.2998,7.3965,7.2998,7.3772,1063300.0
2012-07-23 10:30:00,11.43,11.51,11.43,11.47,656700.0,7.3707,7.4223,7.3707,7.3965,656700.0
2012-07-23 11:00:00,11.47,11.51,11.43,11.47,367000.0,7.3965,7.4223,7.3707,7.3965,367000.0
2012-07-23 11:30:00,11.47,11.48,11.37,11.38,278300.0,7.3965,7.4029,7.332,7.3385,278300.0
2012-07-23 12:00:00,11.38,11.4,11.33,11.34,186200.0,7.3385,7.3514,7.3062,7.3127,186200.0
2012-07-23 12:30:00,11.34,11.41,11.32,11.41,227100.0,7.3127,7.3578,7.2998,7.3578,227100.0
2012-07-23 13:00:00,11.41,11.45,11.4,11.42,452300.0,7.3578,7.3836,7.3514,7.3643,452300.0
2012-07-23 13:30:00,11.43,11.44,11.39,11.41,236600.0,7.3707,7.3772,7.3449,7.3578,236600.0
2012-07-23 14:00:00,11.4,11.43,11.37,11.37,329300.0,7.3514,7.3707,7.332,7.332,329300.0
2012-07-23 14:30:00,11.38,11.39,11.34,11.34,298400.0,7.3385,7.3449,7.3127,7.3127,298400.0
2012-07-23 15:00:00,11.34,11.38,11.32,11.37,534500.0,7.3127,7.3385,7.2998,7.332,534500.0
2012-07-23 15:30:00,11.38,11.43,11.34,11.34,1504800.0,7.3385,7.3707,7.3127,7.3127,1504800.0
2012-07-24 09:30:00,11.33,11.44,11.31,11.31,411000.0,7.3062,7.3772,7.2933,7.2933,411000.0
2012-07-24 10:00:00,11.31,11.37,11.23,11.31,835600.0,7.2933,7.332,7.2417,7.2933,835600.0
2012-07-24 10:30:00,11.31,11.33,11.26,11.28,301800.0,7.2933,7.3062,7.2611,7.274,301800.0
2012-07-24 11:00:00,11.28,11.33,11.25,11.29,255500.0,7.274,7.3062,7.2546,7.2804,255500.0
2012-07-24 11:30:00,11.3,11.31,11.23,11.27,303200.0,7.2869,7.2933,7.2417,7.2675,303200.0
2012-07-24 12:00:00,11.27,11.27,11.2,11.21,345800.0,7.2675,7.2675,7.2224,7.2288,345800.0
2012-07-24 12:30:00,11.21,11.27,11.2,11.26,401400.0,7.2288,7.2675,7.2224,7.2611,401400.0
2012-07-24 13:00:00,11.26,11.27,11.19,11.21,535700.0,7.2611,7.2675,7.2159,7.2288,535700.0
2012-07-24 13:30:00,11.21,11.22,11.16,11.2,363600.0,7.2288,7.2353,7.1966,7.2224,363600.0
2012-07-24 14:00:00,11.19,11.2,11.13,11.13,257200.0,7.2159,7.2224,7.1772,7.1772,257200.0
2012-07-24 14:30:00,11.13,11.17,11.12,11.17,233200.0,7.1772,7.203,7.1708,7.203,233200.0
2012-07-24 15:00:00,11.17,11.18,11.1,11.17,323700.0,7.203,7.2095,7.1579,7.203,323700.0
2012-07-24 15:30:00,11.18,11.19,11.08,11.17,1564700.0,7.2095,7.2159,7.145,7.203,1564700.0
2012-07-25 09:30:00,11.21,11.34,11.12,11.2,308100.0,7.2288,7.3127,7.1708,7.2224,308100.0
2012-07-25 10:00:00,11.2,11.23,11.17,11.19,497000.0,7.2224,7.2417,7.203,7.2159,497000.0
2012-07-25 10:30:00,11.19,11.2,11.06,11.09,482500.0,7.2159,7.2224,7.1321,7.1515,482500.0
2012-07-25 11:00:00,11.09,11.18,10.99,11.15,823500.0,7.1515,7.2095,7.087,7.1901,823500.0
2012-07-25 11:30:00,11.15,11.16,11.03,11.1,1150100.0,7.1901,7.1966,7.1128,7.1579,1150100.0
2012-07-25 12:00:00,11.11,11.12,11.03,11.05,770100.0,7.1643,7.1708,7.1128,7.1257,770100.0
2012-07-25 12:30:00,11.06,11.09,11.04,11.04,549800.0,7.1321,7.1515,7.1192,7.1192,549800.0
2012-07-25 13:00:00,11.05,11.08,11.03,11.07,688500.0,7.1257,7.145,7.1128,7.1386,688500.0
2012-07-25 13:30:00,11.07,11.08,10.98,11.05,837900.0,7.1386,7.145,7.0805,7.1257,837900.0
2012-07-25 14:00:00,11.05,11.11,11.04,11.1,569000.0,7.1257,7.1643,7.1192,7.1579,569000.0
2012-07-25 14:30:00,11.1,11.13,11.07,11.09,664000.0,7.1579,7.1772,7.1386,7.1515,664000.0
2012-07-25 15:00:00,11.08,11.11,11.02,11.04,852800.0,7.145,7.1643,7.1063,7.1192,852800.0
2012-07-25 15:30:00,11.04,11.06,10.97,10.99,1611000.0,7.1192,7.1321,7.0741,7.087,1611000.0
2012-07-26 09:30:00,10.19,10.22,9.82,9.83,2630700.0,6.5711,6.5904,6.3325,6.3389,2630700.0
2012-07-26 10:00:00,9.83,9.84,9.04,9.43,5180900.0,6.3389,6.3454,5.8295,6.081,5180900.0
2012-07-26 10:30:00,9.44,9.79,9.3,9.64,4332500.0,6.0874,6.3131,5.9972,6.2164,4332500.0
2012-07-26 11:00:00,9.64,9.64,9.3,9.5,2792400.0,6.2164,6.2164,5.9972,6.1261,2792400.0
2012-07-26 11:30:00,9.5,9.71,9.44,9.71,1627200.0,6.1261,6.2616,6.0874,6.2616,1627200.0
2012-07-26 12:00:00,9.71,9.74,9.58,9.7,1808500.0,6.2616,6.2809,6.1777,6.2551,1808500.0
2012-07-26 12:30:00,9.7,9.83,9.69,9.78,1602900.0,6.2551,6.3389,6.2487,6.3067,1602900.0
2012-07-26 13:00:00,9.79,9.85,9.75,9.84,1476600.0,6.3131,6.3518,6.2873,6.3454,1476600.0
2012-07-26 13:30:00,9.84,9.92,9.83,9.91,1570400.0,6.3454,6.397,6.3389,6.3905,1570400.0
2012-07-26 14:00:00,9.91,9.99,9.88,9.92,1147000.0,6.3905,6.4421,6.3712,6.397,1147000.0
2012-07-26 14:30:00,9.92,9.99,9.9,9.95,1321200.0,6.397,6.4421,6.3841,6.4163,1321200.0
2012-07-26 15:00:00,9.95,9.99,9.91,9.94,1819900.0,6.4163,6.4421,6.3905,6.4099,1819900.0
2012-07-26 15:30:00,9.94,10.03,9.9,9.91,3243600.0,6.4099,6.4679,6.3841,6.3905,3243600.0
2012-07-27 09:30:00,10.02,10.13,9.91,9.96,1108500.0,6.4615,6.5324,6.3905,6.4228,1108500.0
2012-07-27 10:00:00,9.96,10.0,9.95,9.98,852900.0,6.4228,6.4486,6.4163,6.4357,852900.0
2012-07-27 10:30:00,9.98,9.99,9.87,9.89,2579200.0,6.4357,6.4421,6.3647,6.3776,2579200.0
2012-07-27 11:00:00,9.9,9.92,9.89,9.91,546000.0,6.3841,6.397,6.3776,6.3905,546000.0
2012-07-27 11:30:00,9.91,9.92,9.91,9.91,436700.0,6.3905,6.397,6.3905,6.3905,436700.0
2012-07-27 12:00:00,9.92,9.92,9.87,9.87,721400.0,6.397,6.397,6.3647,6.3647,721400.0
2012-07-27 12:30:00,9.87,9.88,9.83,9.85,627900.0,6.3647,6.3712,6.3389,6.3518,627900.0
2012-07-27 13:00:00,9.86,9.91,9.85,9.91,766100.0,6.3583,6.3905,6.3518,6.3905,766100.0
2012-07-27 13:30:00,9.91,9.97,9.91,9.97,683000.0,6.3905,6.4292,6.3905,6.4292,683000.0
2012-07-27 14:00:00,9.97,10.01,9.97,10.0,996700.0,6.4292,6.455,6.4292,6.4486,996700.0
2012-07-27 14:30:00,10.01,10.08,10.0,10.07,383200.0,6.455,6.5001,6.4486,6.4937,383200.0
2012-07-27 15:00:00,10.07,10.12,10.06,10.11,840600.0,6.4937,6.5259,6.4873,6.5195,840600.0
2012-07-27 15:30:00,10.1,10.15,10.09,10.1,1897900.0,6.513,6.5453,6.5066,6.513,1897900.0
2012-07-30 09:30:00,10.09,10.1,9.67,9.88,1226700.0,6.5066,6.513,6.2358,6.3712,1226700.0
2012-07-30 10:00:00,9.87,9.91,9.83,9.85,1072800.0,6.3647,6.3905,6.3389,6.3518,1072800.0
2012-07-30 10:30:00,9.85,9.87,9.82,9.82,536700.0,6.3518,6.3647,6.3325,6.3325,536700.0
2012-07-30 11:00:00,9.82,9.86,9.79,9.82,544600.0,6.3325,6.3583,6.3131,6.3325,544600.0
2012-07-30 11:30:00,9.82,9.82,9.79,9.8,502100.0,6.3325,6.3325,6.3131,6.3196,502100.0
2012-07-30 12:00:00,9.8,9.85,9.77,9.84,387800.0,6.3196,6.3518,6.3002,6.3454,387800.0
2012-07-30 12:30:00,9.84,9.86,9.83,9.83,655200.0,6.3454,6.3583,6.3389,6.3389,655200.0
2012-07-30 13:00:00,9.84,9.85,9.83,9.84,415500.0,6.3454,6.3518,6.3389,6.3454,415500.0
2012-07-30 13:30:00,9.83,9.85,9.81,9.81,255900.0,6.3389,6.3518,6.326,6.326,255900.0
2012-07-30 14:00:00,9.82,9.83,9.8,9.81,377200.0,6.3325,6.3389,6.3196,6.326,377200.0
2012-07-30 14:30:00,9.81,9.82,9.79,9.8,866200.0,6.326,6.3325,6.3131,6.3196,866200.0
2012-07-30 15:00:00,9.8,9.82,9.79,9.8,811300.0,6.3196,6.3325,6.3131,6.3196,811300.0
2012-07-30 15:30:00,9.8,9.86,9.79,9.84,2108400.0,6.3196,6.3583,6.3131,6.3454,2108400.0
2012-07-31 09:30:00,9.85,9.87,9.78,9.86,727600.0,6.3518,6.3647,6.3067,6.3583,727600.0
2012-07-31 10:00:00,9.86,9.9,9.79,9.89,674000.0,6.3583,6.3841,6.3131,6.3776,674000.0
2012-07-31 10:30:00,9.89,9.97,9.87,9.92,668600.0,6.3776,6.4292,6.3647,6.397,668600.0
2012-07-31 11:00:00,9.92,9.95,9.91,9.94,538500.0,6.397,6.4163,6.3905,6.4099,538500.0
2012-07-31 11:30:00,9.94,9.94,9.91,9.92,324500.0,6.4099,6.4099,6.3905,6.397,324500.0
2012-07-31 12:00:00,9.91,9.92,9.84,9.85,298500.0,6.3905,6.397,6.3454,6.3518,298500.0
2012-07-31 12:30:00,9.85,9.87,9.81,9.82,430000.0,6.3518,6.3647,6.326,6.3325,430000.0
2012-07-31 13:00:00,9.81,9.89,9.8,9.89,727100.0,6.326,6.3776,6.3196,6.3776,727100.0
2012-07-31 13:30:00,9.88,9.92,9.88,9.89,327200.0,6.3712,6.397,6.3712,6.3776,327200.0
2012-07-31 14:00:00,9.88,9.93,9.88,9.92,415100.0,6.3712,6.4034,6.3712,6.397,415100.0
2012-07-31 14:30:00,9.91,9.93,9.87,9.87,340600.0,6.3905,6.4034,6.3647,6.3647,340600.0
2012-07-31 15:00:00,9.87,9.9,9.86,9.9,472800.0,6.3647,6.3841,6.3583,6.3841,472800.0
2012-07-31 15:30:00,9.89,9.9,9.84,9.88,1628200.0,6.3776,6.3841,6.3454,6.3712,1628200.0
2012-08-01 09:30:00,9.84,9.84,9.67,9.71,830500.0,6.3454,6.3454,6.2358,6.2616,830500.0
2012-08-01 10:00:00,9.7,9.74,9.64,9.65,1025900.0,6.2551,6.2809,6.2164,6.2229,1025900.0
2012-08-01 10:30:00,9.66,9.73,9.65,9.7,1238900.0,6.2293,6.2744,6.2229,6.2551,1238900.0
2012-08-01 11:00:00,9.71,9.76,9.69,9.75,545500.0,6.2616,6.2938,6.2487,6.2873,545500.0
2012-08-01 11:30:00,9.75,9.78,9.74,9.78,433700.0,6.2873,6.3067,6.2809,6.3067,433700.0
2012-08-01 12:00:00,9.78,9.81,9.77,9.8,593000.0,6.3067,6.326,6.3002,6.3196,593000.0
2012-08-01 12:30:00,9.8,9.82,9.79,9.82,568500.0,6.3196,6.3325,6.3131,6.3325,568500.0
2012-08-01 13:00:00,9.82,9.82,9.8,9.82,217000.0,6.3325,6.3325,6.3196,6.3325,217000.0
2012-08-01 13:30:00,9.81,9.82,9.8,9.8,634800.0,6.326,6.3325,6.3196,6.3196,634800.0
2012-08-01 14:00:00,9.8,9.89,9.76,9.87,1014600.0,6.3196,6.3776,6.2938,6.3647,1014600.0
2012-08-01 14:30:00,9.87,9.87,9.81,9.83,548700.0,6.3647,6.3647,6.326,6.3389,548700.0
2012-08-01 15:00:00,9.83,9.84,9.8,9.84,834200.0,6.3389,6.3454,6.3196,6.3454,834200.0
2012-08-01 15:30:00,9.84,9.84,9.77,9.79,1820600.0,6.3454,6.3454,6.3002,6.3131,1820600.0
2012-08-02 09:30:00,9.63,9.89,9.63,9.86,828000.0,6.21,6.3776,6.21,6.3583,828000.0
2012-08-02 10:00:00,9.86,9.88,9.81,9.86,752500.0,6.3583,6.3712,6.326,6.3583,752500.0
2012-08-02 10:30:00,9.86,9.87,9.75,9.77,863900.0,6.3583,6.3647,6.2873,6.3002,863900.0
2012-08-02 11:00:00,9.77,9.8,9.73,9.78,452200.0,6.3002,6.3196,6.2744,6.3067,452200.0
2012-08-02 11:30:00,9.78,9.78,9.69,9.7,358200.0,6.3067,6.3067,6.2487,6.2551,358200.0
2012-08-02 12:00:00,9.7,9.75,9.7,9.72,287300.0,6.2551,6.2873,6.2551,6.268,287300.0
2012-08-02 12:30:00,9.71,9.72,9.66,9.7,330700.0,6.2616,6.268,6.2293,6.2551,330700.0
2012-08-02 13:00:00,9.7,9.72,9.65,9.66,236100.0,6.2551,6.268,6.2229,6.2293,236100.0
2012-08-02 13:30:00,9.65,9.68,9.64,9.65,228700.0,6.2229,6.2422,6.2164,6.2229,228700.0
2012-08-02 14:00:00,9.65,9.66,9.6,9.65,323000.0,6.2229,6.2293,6.1906,6.2229,323000.0
2012-08-02 14:30:00,9.64,9.67,9.63,9.64,235600.0,6.2164,6.2358,6.21,6.2164,235600.0
2012-08-02 15:00:00,9.65,9.68,9.63,9.63,418600.0,6.2229,6.2422,6.21,6.21,418600.0
2012-08-02 15:30:00,9.63,9.68,9.63,9.68,791600.0,6.21,6.2422,6.21,6.2422,791600.0
2012-08-03 09:30:00,9.82,9.99,9.82,9.96,619700.0,6.3325,6.4421,6.3325,6.4228,619700.0
2012-08-03 10:00:00,9.97,9.99,9.91,9.93,556700.0,6.4292,6.4421,6.3905,6.4034,556700.0
2012-08-03 10:30:00,9.92,10.1,9.91,10.09,1286400.0,6.397,6.513,6.3905,6.5066,1286400.0
2012-08-03 11:00:00,10.09,10.34,10.07,10.23,2157500.0,6.5066,6.6678,6.4937,6.5969,2157500.0
2012-08-03 11:30:00,10.23,11.05,10.2,10.96,9714900.0,6.5969,7.1257,6.5775,7.0676,9714900.0
2012-08-03 12:00:00,10.96,10.96,10.66,10.72,4119500.0,7.0676,7.0676,6.8742,6.9129,4119500.0
2012-08-03 12:30:00,10.72,10.94,10.71,10.91,3383300.0,6.9129,7.0547,6.9064,7.0354,3383300.0
2012-08-03 13:00:00,10.92,11.0,10.73,10.75,4217800.0,7.0418,7.0934,6.9193,6.9322,4217800.0
2012-08-03 13:30:00,10.74,10.82,10.4,10.77,4196700.0,6.9258,6.9773,6.7065,6.9451,4196700.0
2012-08-03 14:00:00,10.77,10.93,10.72,10.9,2405000.0,6.9451,7.0483,6.9129,7.0289,2405000.0
2012-08-03 14:30:00,10.89,10.9,10.76,10.8,739300.0,7.0225,7.0289,6.9386,6.9644,739300.0
2012-08-03 15:00:00,10.8,11.0,10.79,10.95,1732200.0,6.9644,7.0934,6.958,7.0612,1732200.0
2012-08-03 15:30:00,10.95,10.97,10.85,10.97,4254400.0,7.0612,7.0741,6.9967,7.0741,4254400.0
2012-08-06 09:30:00,9.83,10.15,9.71,10.08,2733700.0,6.3389,6.5453,6.2616,6.5001,2733700.0
2012-08-06 10:00:00,10.08,10.09,9.76,9.95,2462600.0,6.5001,6.5066,6.2938,6.4163,2462600.0
2012-08-06 10:30:00,9.95,10.05,9.95,10.0,915500.0,6.4163,6.4808,6.4163,6.4486,915500.0
2012-08-06 11:00:00,10.0,10.0,9.9,9.9,781400.0,6.4486,6.4486,6.3841,6.3841,781400.0
2012-08-06 11:30:00,9.89,10.02,9.88,10.0,666900.0,6.3776,6.4615,6.3712,6.4486,666900.0
2012-08-06 12:00:00,10.0,10.01,9.96,10.01,423200.0,6.4486,6.455,6.4228,6.455,423200.0
2012-08-06 12:30:00,10.01,10.05,9.99,10.01,551500.0,6.455,6.4808,6.4421,6.455,551500.0
2012-08-06 13:00:00,10.02,10.03,10.01,10.01,309200.0,6.4615,6.4679,6.455,6.455,309200.0
2012-08-06 13:30:00,10.02,10.02,10.01,10.01,219000.0,6.4615,6.4615,6.455,6.455,219000.0
2012-08-06 14:00:00,10.02,10.08,10.01,10.07,848400.0,6.4615,6.5001,6.455,6.4937,848400.0
2012-08-06 14:30:00,10.07,10.15,10.07,10.11,912500.0,6.4937,6.5453,6.4937,6.5195,912500.0
2012-08-06 15:00:00,10.11,10.14,10.09,10.13,708200.0,6.5195,6.5388,6.5066,6.5324,708200.0
2012-08-06 15:30:00,10.13,10.26,10.09,10.1,2601300.0,6.5324,6.6162,6.5066,6.513,2601300.0
2012-08-07 09:30:00,10.2,10.35,10.2,10.32,895800.0,6.5775,6.6743,6.5775,6.6549,895800.0
2012-08-07 10:00:00,10.33,10.4,10.32,10.34,772900.0,6.6614,6.7065,6.6549,6.6678,772900.0
2012-08-07 10:30:00,10.33,10.37,10.3,10.3,765000.0,6.6614,6.6872,6.642,6.642,765000.0
2012-08-07 11:00:00,10.3,10.39,10.3,10.39,436800.0,6.642,6.7001,6.642,6.7001,436800.0
2012-08-07 11:30:00,10.38,10.41,10.38,10.4,794000.0,6.6936,6.713,6.6936,6.7065,794000.0
2012-08-07 12:00:00,10.4,10.4,10.34,10.35,408300.0,6.7065,6.7065,6.6678,6.6743,408300.0
2012-08-07 12:30:00,10.34,10.36,10.34,10.36,446100.0,6.6678,6.6807,6.6678,6.6807,446100.0
2012-08-07 13:00:00,10.36,10.4,10.35,10.4,204700.0,6.6807,6.7065,6.6743,6.7065,204700.0
2012-08-07 13:30:00,10.4,10.4,10.38,10.4,314000.0,6.7065,6.7065,6.6936,6.7065,314000.0
2012-08-07 14:00:00,10.4,10.45,10.39,10.39,452800.0,6.7065,6.7387,6.7001,6.7001,452800.0
2012-08-07 14:30:00,10.39,10.4,10.36,10.37,422400.0,6.7001,6.7065,6.6807,6.6872,422400.0
2012-08-07 15:00:00,10.37,10.4,10.37,10.4,456100.0,6.6872,6.7065,6.6872,6.7065,456100.0
2012-08-07 15:30:00,10.4,10.43,10.39,10.42,1986900.0,6.7065,6.7258,6.7001,6.7194,1986900.0
2012-08-08 09:30:00,10.38,10.51,10.32,10.43,622800.0,6.6936,6.7774,6.6549,6.7258,622800.0
2012-08-08 10:00:00,10.43,10.46,10.32,10.32,403400.0,6.7258,6.7452,6.6549,6.6549,403400.0
2012-08-08 10:30:00,10.33,10.35,10.3,10.35,419300.0,6.6614,6.6743,6.642,6.6743,419300.0
2012-08-08 11:00:00,10.35,10.4,10.34,10.38,346500.0,6.6743,6.7065,6.6678,6.6936,346500.0
2012-08-08 11:30:00,10.38,10.38,10.36,10.38,237600.0,6.6936,6.6936,6.6807,6.6936,237600.0
2012-08-08 12:00:00,10.38,10.46,10.38,10.45,489400.0,6.6936,6.7452,6.6936,6.7387,489400.0
2012-08-08 12:30:00,10.46,10.46,10.4,10.4,260300.0,6.7452,6.7452,6.7065,6.7065,260300.0
2012-08-08 13:00:00,10.4,10.44,10.38,10.4,241900.0,6.7065,6.7323,6.6936,6.7065,241900.0
2012-08-08 13:30:00,10.39,10.4,10.37,10.39,223300.0,6.7001,6.7065,6.6872,6.7001,223300.0
2012-08-08 14:00:00,10.38,10.39,10.38,10.38,264300.0,6.6936,6.7001,6.6936,6.6936,264300.0
2012-08-08 14:30:00,10.38,10.39,10.38,10.38,210300.0,6.6936,6.7001,6.6936,6.6936,210300.0
2012-08-08 15:00:00,10.38,10.41,10.38,10.4,313100.0,6.6936,6.713,6.6936,6.7065,313100.0
2012-08-08 15:30:00,10.4,10.42,10.33,10.35,2088300.0,6.7065,6.7194,6.6614,6.6743,2088300.0
2012-08-09 09:30:00,10.64,10.7,10.54,10.7,1487000.0,6.8613,6.9,6.7968,6.9,1487000.0
2012-08-09 10:00:00,10.7,10.74,10.65,10.72,540000.0,6.9,6.9258,6.8677,6.9129,540000.0
2012-08-09 10:30:00,10.72,10.75,10.66,10.74,373100.0,6.9129,6.9322,6.8742,6.9258,373100.0
2012-08-09 11:00:00,10.74,10.74,10.61,10.64,321000.0,6.9258,6.9258,6.8419,6.8613,321000.0
2012-08-09 11:30:00,10.64,10.64,10.55,10.6,535800.0,6.8613,6.8613,6.8032,6.8355,535800.0
2012-08-09 12:00:00,10.59,10.6,10.58,10.58,246800.0,6.829,6.8355,6.8226,6.8226,246800.0
2012-08-09 12:30:00,10.58,10.6,10.55,10.59,305900.0,6.8226,6.8355,6.8032,6.829,305900.0
2012-08-09 13:00:00,10.59,10.61,10.56,10.57,194800.0,6.829,6.8419,6.8097,6.8161,194800.0
2012-08-09 13:30:00,10.57,10.62,10.54,10.61,313300.0,6.8161,6.8484,6.7968,6.8419,313300.0
2012-08-09 14:00:00,10.6,10.64,10.59,10.61,314600.0,6.8355,6.8613,6.829,6.8419,314600.0
2012-08-09 14:30:00,10.61,10.74,10.61,10.7,819700.0,6.8419,6.9258,6.8419,6.9,819700.0
2012-08-09 15:00:00,10.69,10.79,10.69,10.76,1079200.0,6.8935,6.958,6.8935,6.9386,1079200.0
2012-08-09 15:30:00,10.76,10.83,10.74,10.78,2288600.0,6.9386,6.9838,6.9258,6.9515,2288600.0
2012-08-10 09:30:00,10.7,10.79,10.65,10.76,485600.0,6.9,6.958,6.8677,6.9386,485600.0
2012-08-10 10:00:00,10.76,10.88,10.74,10.8,661200.0,6.9386,7.016,6.9258,6.9644,661200.0
2012-08-10 10:30:00,10.8,10.83,10.75,10.77,303800.0,6.9644,6.9838,6.9322,6.9451,303800.0
2012-08-10 11:00:00,10.77,10.81,10.72,10.76,338600.0,6.9451,6.9709,6.9129,6.9386,338600.0
2012-08-10 11:30:00,10.76,10.81,10.71,10.81,400300.0,6.9386,6.9709,6.9064,6.9709,400300.0
2012-08-10 12:00:00,10.81,10.81,10.73,10.74,184900.0,6.9709,6.9709,6.9193,6.9258,184900.0
2012-08-10 12:30:00,10.74,10.75,10.69,10.72,262800.0,6.9258,6.9322,6.8935,6.9129,262800.0
2012-08-10 13:00:00,10.73,10.79,10.69,10.75,813100.0,6.9193,6.958,6.8935,6.9322,813100.0
2012-08-10 13:30:00,10.75,10.75,10.66,10.66,343400.0,6.9322,6.9322,6.8742,6.8742,343400.0
2012-08-10 14:00:00,10.67,10.68,10.61,10.66,441900.0,6.8806,6.8871,6.8419,6.8742,441900.0
2012-08-10 14:30:00,10.66,10.66,10.62,10.65,331200.0,6.8742,6.8742,6.8484,6.8677,331200.0
2012-08-10 15:00:00,10.65,10.71,10.64,10.7,313300.0,6.8677,6.9064,6.8613,6.9,313300.0
2012-08-10 15:30:00,10.7,10.76,10.69,10.75,732300.0,6.9,6.9386,6.8935,6.9322,732300.0
2012-08-13 09:30:00,10.72,10.72,10.6,10.63,254700.0,6.9129,6.9129,6.8355,6.8548,254700.0
2012-08-13 10:00:00,10.63,10.67,10.53,10.55,404100.0,6.8548,6.8806,6.7903,6.8032,404100.0
2012-08-13 10:30:00,10.55,10.58,10.45,10.56,596800.0,6.8032,6.8226,6.7387,6.8097,596800.0
2012-08-13 11:00:00,10.55,10.55,10.45,10.49,667600.0,6.8032,6.8032,6.7387,6.7645,667600.0
2012-08-13 11:30:00,10.49,10.55,10.49,10.54,213100.0,6.7645,6.8032,6.7645,6.7968,213100.0
2012-08-13 12:00:00,10.55,10.57,10.52,10.55,218700.0,6.8032,6.8161,6.7839,6.8032,218700.0
2012-08-13 12:30:00,10.54,10.64,10.54,10.64,353700.0,6.7968,6.8613,6.7968,6.8613,353700.0
2012-08-13 13:00:00,10.63,10.66,10.62,10.65,163300.0,6.8548,6.8742,6.8484,6.8677,163300.0
2012-08-13 13:30:00,10.63,10.65,10.61,10.62,169900.0,6.8548,6.8677,6.8419,6.8484,169900.0
2012-08-13 14:00:00,10.61,10.65,10.59,10.63,340200.0,6.8419,6.8677,6.829,6.8548,340200.0
2012-08-13 14:30:00,10.64,10.66,10.63,10.65,338800.0,6.8613,6.8742,6.8548,6.8677,338800.0
2012-08-13 15:00:00,10.65,10.68,10.63,10.63,193900.0,6.8677,6.8871,6.8548,6.8548,193900.0
2012-08-13 15:30:00,10.63,10.66,10.62,10.65,673700.0,6.8548,6.8742,6.8484,6.8677,673700.0
2012-08-14 09:30:00,10.72,10.73,10.62,10.69,674600.0,6.9129,6.9193,6.8484,6.8935,674600.0
2012-08-14 10:00:00,10.69,10.71,10.64,10.68,279000.0,6.8935,6.9064,6.8613,6.8871,279000.0
2012-08-14 10:30:00,10.68,10.79,10.68,10.76,360200.0,6.8871,6.958,6.8871,6.9386,360200.0
2012-08-14 11:00:00,10.75,10.76,10.7,10.7,102200.0,6.9322,6.9386,6.9,6.9,102200.0
2012-08-14 11:30:00,10.71,10.74,10.71,10.71,237500.0,6.9064,6.9258,6.9064,6.9064,237500.0
2012-08-14 12:00:00,10.71,10.72,10.69,10.71,221600.0,6.9064,6.9129,6.8935,6.9064,221600.0
2012-08-14 12:30:00,10.71,10.72,10.61,10.65,382400.0,6.9064,6.9129,6.8419,6.8677,382400.0
2012-08-14 13:00:00,10.64,10.68,10.63,10.65,257100.0,6.8613,6.8871,6.8548,6.8677,257100.0
2012-08-14 13:30:00,10.66,10.67,10.63,10.65,266500.0,6.8742,6.8806,6.8548,6.8677,266500.0
2012-08-14 14:00:00,10.65,10.68,10.64,10.68,278900.0,6.8677,6.8871,6.8613,6.8871,278900.0
2012-08-14 14:30:00,10.67,10.69,10.67,10.69,82100.0,6.8806,6.8935,6.8806,6.8935,82100.0
2012-08-14 15:00:00,10.68,10.69,10.63,10.65,287400.0,6.8871,6.8935,6.8548,6.8677,287400.0
2012-08-14 15:30:00,10.65,10.66,10.58,10.63,563500.0,6.8677,6.8742,6.8226,6.8548,563500.0
2012-08-15 09:30:00,10.58,10.68,10.57,10.63,231600.0,6.8226,6.8871,6.8161,6.8548,231600.0
2012-08-15 10:00:00,10.63,10.67,10.62,10.66,255100.0,6.8548,6.8806,6.8484,6.8742,255100.0
2012-08-15 10:30:00,10.66,10.67,10.63,10.67,162600.0,6.8742,6.8806,6.8548,6.8806,162600.0
2012-08-15 11:00:00,10.67,10.72,10.62,10.65,299300.0,6.8806,6.9129,6.8484,6.8677,299300.0
2012-08-15 11:30:00,10.65,10.65,10.59,10.59,243500.0,6.8677,6.8677,6.829,6.829,243500.0
2012-08-15 12:00:00,10.6,10.63,10.59,10.62,135600.0,6.8355,6.8548,6.829,6.8484,135600.0
2012-08-15 12:30:00,10.62,10.63,10.6,10.63,198300.0,6.8484,6.8548,6.8355,6.8548,198300.0
2012-08-15 13:00:00,10.63,10.63,10.61,10.62,391200.0,6.8548,6.8548,6.8419,6.8484,391200.0
2012-08-15 13:30:00,10.63,10.65,10.61,10.63,340600.0,6.8548,6.8677,6.8419,6.8548,340600.0
2012-08-15 14:00:00,10.63,10.66,10.63,10.66,156900.0,6.8548,6.8742,6.8548,6.8742,156900.0
2012-08-15 14:30:00,10.66,10.7,10.65,10.68,360600.0,6.8742,6.9,6.8677,6.8871,360600.0
2012-08-15 15:00:00,10.68,10.7,10.67,10.69,238800.0,6.8871,6.9,6.8806,6.8935,238800.0
2012-08-15 15:30:00,10.7,10.73,10.68,10.72,675200.0,6.9,6.9193,6.8871,6.9129,675200.0
2012-08-16 09:30:00,10.77,10.96,10.72,10.9,1051200.0,6.9451,7.0676,6.9129,7.0289,1051200.0
2012-08-16 10:00:00,10.9,10.92,10.86,10.89,308900.0,7.0289,7.0418,7.0031,7.0225,308900.0
2012-08-16 10:30:00,10.9,10.93,10.89,10.91,334000.0,7.0289,7.0483,7.0225,7.0354,334000.0
2012-08-16 11:00:00,10.91,10.99,10.9,10.99,290600.0,7.0354,7.087,7.0289,7.087,290600.0
2012-08-16 11:30:00,10.98,11.04,10.98,11.01,480000.0,7.0805,7.1192,7.0805,7.0999,480000.0
2012-08-16 12:00:00,11.01,11.08,11.0,11.06,382100.0,7.0999,7.145,7.0934,7.1321,382100.0
2012-08-16 12:30:00,11.06,11.12,11.05,11.11,376800.0,7.1321,7.1708,7.1257,7.1643,376800.0
2012-08-16 13:00:00,11.11,11.14,11.09,11.12,379000.0,7.1643,7.1837,7.1515,7.1708,379000.0
2012-08-16 13:30:00,11.12,11.14,11.09,11.11,242700.0,7.1708,7.1837,7.1515,7.1643,242700.0
2012-08-16 14:00:00,11.11,11.11,11.01,11.04,531900.0,7.1643,7.1643,7.0999,7.1192,531900.0
2012-08-16 14:30:00,11.05,11.11,11.04,11.07,420100.0,7.1257,7.1643,7.1192,7.1386,420100.0
2012-08-16 15:00:00,11.07,11.11,11.06,11.11,432800.0,7.1386,7.1643,7.1321,7.1643,432800.0
2012-08-16 15:30:00,11.11,11.13,11.04,11.08,1413100.0,7.1643,7.1772,7.1192,7.145,1413100.0
2012-08-17 09:30:00,11.07,11.23,11.01,11.06,1205600.0,7.1386,7.2417,7.0999,7.1321,1205600.0
2012-08-17 10:00:00,11.06,11.19,11.0,11.19,580400.0,7.1321,7.2159,7.0934,7.2159,580400.0
2012-08-17 10:30:00,11.18,11.23,11.12,11.23,738200.0,7.2095,7.2417,7.1708,7.2417,738200.0
2012-08-17 11:00:00,11.23,11.23,11.17,11.19,426800.0,7.2417,7.2417,7.203,7.2159,426800.0
2012-08-17 11:30:00,11.2,11.28,11.19,11.27,340800.0,7.2224,7.274,7.2159,7.2675,340800.0
2012-08-17 12:00:00,11.27,11.27,11.26,11.26,161800.0,7.2675,7.2675,7.2611,7.2611,161800.0
2012-08-17 12:30:00,11.26,11.29,11.23,11.28,412400.0,7.2611,7.2804,7.2417,7.274,412400.0
2012-08-17 13:00:00,11.28,11.33,11.28,11.32,241400.0,7.274,7.3062,7.274,7.2998,241400.0
2012-08-17 13:30:00,11.32,11.34,11.27,11.28,408600.0,7.2998,7.3127,7.2675,7.274,408600.0
2012-08-17 14:00:00,11.28,11.32,11.28,11.29,384000.0,7.274,7.2998,7.274,7.2804,384000.0
2012-08-17 14:30:00,11.29,11.3,11.24,11.27,514900.0,7.2804,7.2869,7.2482,7.2675,514900.0
2012-08-17 15:00:00,11.27,11.29,11.23,11.23,518000.0,7.2675,7.2804,7.2417,7.2417,518000.0
2012-08-17 15:30:00,11.23,11.29,11.22,11.28,1096600.0,7.2417,7.2804,7.2353,7.274,1096600.0
2012-08-20 09:30:00,11.26,11.26,11.14,11.21,502100.0,7.2611,7.2611,7.1837,7.2288,502100.0
2012-08-20 10:00:00,11.21,11.21,11.18,11.2,677100.0,7.2288,7.2288,7.2095,7.2224,677100.0
2012-08-20 10:30:00,11.2,11.22,11.17,11.21,555000.0,7.2224,7.2353,7.203,7.2288,555000.0
2012-08-20 11:00:00,11.21,11.22,11.19,11.2,234800.0,7.2288,7.2353,7.2159,7.2224,234800.0
2012-08-20 11:30:00,11.2,11.21,11.19,11.2,220900.0,7.2224,7.2288,7.2159,7.2224,220900.0
2012-08-20 12:00:00,11.2,11.21,11.15,11.15,322100.0,7.2224,7.2288,7.1901,7.1901,322100.0
2012-08-20 12:30:00,11.15,11.18,11.14,11.17,242400.0,7.1901,7.2095,7.1837,7.203,242400.0
2012-08-20 13:00:00,11.18,11.21,11.17,11.19,182800.0,7.2095,7.2288,7.203,7.2159,182800.0
2012-08-20 13:30:00,11.19,11.28,11.19,11.28,1539900.0,7.2159,7.274,7.2159,7.274,1539900.0
2012-08-20 14:00:00,11.27,11.31,11.26,11.3,964500.0,7.2675,7.2933,7.2611,7.2869,964500.0
2012-08-20 14:30:00,11.3,11.32,11.3,11.3,273700.0,7.2869,7.2998,7.2869,7.2869,273700.0
2012-08-20 15:00:00,11.3,11.36,11.3,11.33,644700.0,7.2869,7.3256,7.2869,7.3062,644700.0
2012-08-20 15:30:00,11.32,11.4,11.31,11.37,1779400.0,7.2998,7.3514,7.2933,7.332,1779400.0
2012-08-21 09:30:00,11.38,11.58,11.32,11.53,793000.0,7.3385,7.4674,7.2998,7.4352,793000.0
2012-08-21 10:00:00,11.54,11.55,11.43,11.53,601000.0,7.4416,7.4481,7.3707,7.4352,601000.0
2012-08-21 10:30:00,11.53,11.59,11.53,11.56,671200.0,7.4352,7.4739,7.4352,7.4545,671200.0
2012-08-21 11:00:00,11.56,11.66,11.56,11.6,804900.0,7.4545,7.519,7.4545,7.4803,804900.0
2012-08-21 11:30:00,11.6,11.63,11.58,11.6,477900.0,7.4803,7.4997,7.4674,7.4803,477900.0
2012-08-21 12:00:00,11.59,11.63,11.57,11.59,776100.0,7.4739,7.4997,7.461,7.4739,776100.0
2012-08-21 12:30:00,11.6,11.62,11.58,11.61,575900.0,7.4803,7.4932,7.4674,7.4868,575900.0
2012-08-21 13:00:00,11.6,11.63,11.57,11.57,568600.0,7.4803,7.4997,7.461,7.461,568600.0
2012-08-21 13:30:00,11.58,11.58,11.5,11.51,591700.0,7.4674,7.4674,7.4158,7.4223,591700.0
2012-08-21 14:00:00,11.5,11.54,11.5,11.53,672300.0,7.4158,7.4416,7.4158,7.4352,672300.0
2012-08-21 14:30:00,11.53,11.55,11.47,11.5,495900.0,7.4352,7.4481,7.3965,7.4158,495900.0
2012-08-21 15:00:00,11.5,11.5,11.43,11.45,794900.0,7.4158,7.4158,7.3707,7.3836,794900.0
2012-08-21 15:30:00,11.44,11.48,11.43,11.44,2483700.0,7.3772,7.4029,7.3707,7.3772,2483700.0
2012-08-22 09:30:00,11.4,11.44,11.17,11.19,1402000.0,7.3514,7.3772,7.203,7.2159,1402000.0
2012-08-22 10:00:00,11.19,11.26,11.16,11.2,1072900.0,7.2159,7.2611,7.1966,7.2224,1072900.0
2012-08-22 10:30:00,11.21,11.22,11.08,11.1,1591900.0,7.2288,7.2353,7.145,7.1579,1591900.0
2012-08-22 11:00:00,11.11,11.13,11.07,11.1,1251600.0,7.1643,7.1772,7.1386,7.1579,1251600.0
2012-08-22 11:30:00,11.1,11.1,11.03,11.05,574100.0,7.1579,7.1579,7.1128,7.1257,574100.0
2012-08-22 12:00:00,11.05,11.06,10.9,10.96,1011800.0,7.1257,7.1321,7.0289,7.0676,1011800.0
2012-08-22 12:30:00,10.96,11.06,10.96,11.05,620600.0,7.0676,7.1321,7.0676,7.1257,620600.0
2012-08-22 13:00:00,11.05,11.09,11.04,11.09,167400.0,7.1257,7.1515,7.1192,7.1515,167400.0
2012-08-22 13:30:00,11.09,11.13,11.07,11.11,215900.0,7.1515,7.1772,7.1386,7.1643,215900.0
2012-08-22 14:00:00,11.11,11.14,11.02,11.06,663800.0,7.1643,7.1837,7.1063,7.1321,663800.0
2012-08-22 14:30:00,11.07,11.13,11.06,11.11,358300.0,7.1386,7.1772,7.1321,7.1643,358300.0
2012-08-22 15:00:00,11.11,11.12,11.04,11.05,534600.0,7.1643,7.1708,7.1192,7.1257,534600.0
2012-08-22 15:30:00,11.05,11.11,11.04,11.07,1887400.0,7.1257,7.1643,7.1192,7.1386,1887400.0
2012-08-23 09:30:00,11.06,11.13,11.0,11.01,259500.0,7.1321,7.1772,7.0934,7.0999,259500.0
2012-08-23 10:00:00,11.0,11.06,10.99,11.06,408700.0,7.0934,7.1321,7.087,7.1321,408700.0
2012-08-23 10:30:00,11.05,11.14,11.0,11.02,669900.0,7.1257,7.1837,7.0934,7.1063,669900.0
2012-08-23 11:00:00,11.02,11.05,10.99,11.03,290900.0,7.1063,7.1257,7.087,7.1128,290900.0
2012-08-23 11:30:00,11.03,11.03,10.96,10.96,164900.0,7.1128,7.1128,7.0676,7.0676,164900.0
2012-08-23 12:00:00,10.96,10.97,10.83,10.94,1177600.0,7.0676,7.0741,6.9838,7.0547,1177600.0
2012-08-23 12:30:00,10.94,10.99,10.92,10.92,168400.0,7.0547,7.087,7.0418,7.0418,168400.0
2012-08-23 13:00:00,10.92,10.94,10.85,10.86,249300.0,7.0418,7.0547,6.9967,7.0031,249300.0
2012-08-23 13:30:00,10.87,10.9,10.83,10.88,306500.0,7.0096,7.0289,6.9838,7.016,306500.0
2012-08-23 14:00:00,10.87,10.91,10.86,10.9,332300.0,7.0096,7.0354,7.0031,7.0289,332300.0
2012-08-23 14:30:00,10.9,10.94,10.88,10.89,365200.0,7.0289,7.0547,7.016,7.0225,365200.0
2012-08-23 15:00:00,10.89,10.92,10.84,10.9,865700.0,7.0225,7.0418,6.9902,7.0289,865700.0
2012-08-23 15:30:00,10.89,10.91,10.83,10.85,1382600.0,7.0225,7.0354,6.9838,6.9967,1382600.0
2012-08-24 09:30:00,10.85,10.95,10.83,10.89,340600.0,6.9967,7.0612,6.9838,7.0225,340600.0
2012-08-24 10:00:00,10.89,10.93,10.83,10.83,409000.0,7.0225,7.0483,6.9838,6.9838,409000.0
2012-08-24 10:30:00,10.84,10.85,10.8,10.81,479300.0,6.9902,6.9967,6.9644,6.9709,479300.0
2012-08-24 11:00:00,10.82,10.89,10.81,10.89,436200.0,6.9773,7.0225,6.9709,7.0225,436200.0
2012-08-24 11:30:00,10.89,10.89,10.86,10.88,175000.0,7.0225,7.0225,7.0031,7.016,175000.0
2012-08-24 12:00:00,10.88,10.88,10.86,10.88,164300.0,7.016,7.016,7.0031,7.016,164300.0
2012-08-24 12:30:00,10.87,10.88,10.84,10.85,181200.0,7.0096,7.016,6.9902,6.9967,181200.0
2012-08-24 13:00:00,10.86,10.87,10.85,10.86,137800.0,7.0031,7.0096,6.9967,7.0031,137800.0
2012-08-24 13:30:00,10.86,10.89,10.84,10.85,314700.0,7.0031,7.0225,6.9902,6.9967,314700.0
2012-08-24 14:00:00,10.86,10.87,10.84,10.85,189000.0,7.0031,7.0096,6.9902,6.9967,189000.0
2012-08-24 14:30:00,10.84,10.85,10.82,10.82,109900.0,6.9902,6.9967,6.9773,6.9773,109900.0
2012-08-24 15:00:00,10.82,10.86,10.82,10.84,628500.0,6.9773,7.0031,6.9773,6.9902,628500.0
2012-08-24 15:30:00,10.85,10.85,10.78,10.8,1782600.0,6.9967,6.9967,6.9515,6.9644,1782600.0
2012-08-27 09:30:00,10.86,10.92,10.77,10.81,304300.0,7.0031,7.0418,6.9451,6.9709,304300.0
2012-08-27 10:00:00,10.81,10.84,10.78,10.82,732500.0,6.9709,6.9902,6.9515,6.9773,732500.0
2012-08-27 10:30:00,10.82,10.85,10.81,10.84,223100.0,6.9773,6.9967,6.9709,6.9902,223100.0
2012-08-27 11:00:00,10.84,10.89,10.84,10.87,318500.0,6.9902,7.0225,6.9902,7.0096,318500.0
2012-08-27 11:30:00,10.87,10.88,10.84,10.86,320400.0,7.0096,7.016,6.9902,7.0031,320400.0
2012-08-27 12:00:00,10.86,10.89,10.84,10.84,139900.0,7.0031,7.0225,6.9902,6.9902,139900.0
2012-08-27 12:30:00,10.84,10.85,10.83,10.85,63900.0,6.9902,6.9967,6.9838,6.9967,63900.0
2012-08-27 13:00:00,10.84,10.85,10.82,10.84,223300.0,6.9902,6.9967,6.9773,6.9902,223300.0
2012-08-27 13:30:00,10.83,10.85,10.79,10.82,210800.0,6.9838,6.9967,6.958,6.9773,210800.0
2012-08-27 14:00:00,10.83,10.84,10.8,10.8,123500.0,6.9838,6.9902,6.9644,6.9644,123500.0
2012-08-27 14:30:00,10.8,10.81,10.78,10.79,200200.0,6.9644,6.9709,6.9515,6.958,200200.0
2012-08-27 15:00:00,10.79,10.79,10.73,10.74,373000.0,6.958,6.958,6.9193,6.9258,373000.0
2012-08-27 15:30:00,10.74,10.78,10.71,10.75,870200.0,6.9258,6.9515,6.9064,6.9322,870200.0
2012-08-28 09:30:00,10.75,10.79,10.67,10.7,321800.0,6.9322,6.958,6.8806,6.9,321800.0
2012-08-28 10:00:00,10.7,10.72,10.67,10.7,417100.0,6.9,6.9129,6.8806,6.9,417100.0
2012-08-28 10:30:00,10.71,10.75,10.69,10.69,615100.0,6.9064,6.9322,6.8935,6.8935,615100.0
2012-08-28 11:00:00,10.7,10.71,10.67,10.7,233100.0,6.9,6.9064,6.8806,6.9,233100.0
2012-08-28 11:30:00,10.71,10.73,10.7,10.73,171200.0,6.9064,6.9193,6.9,6.9193,171200.0
2012-08-28 12:00:00,10.72,10.74,10.71,10.71,216600.0,6.9129,6.9258,6.9064,6.9064,216600.0
2012-08-28 12:30:00,10.71,10.74,10.69,10.73,194000.0,6.9064,6.9258,6.8935,6.9193,194000.0
2012-08-28 13:00:00,10.73,10.74,10.68,10.7,314100.0,6.9193,6.9258,6.8871,6.9,314100.0
2012-08-28 13:30:00,10.7,10.72,10.69,10.71,413500.0,6.9,6.9129,6.8935,6.9064,413500.0
2012-08-28 14:00:00,10.71,10.71,10.69,10.69,209800.0,6.9064,6.9064,6.8935,6.8935,209800.0
2012-08-28 14:30:00,10.7,10.7,10.62,10.62,312400.0,6.9,6.9,6.8484,6.8484,312400.0
2012-08-28 15:00:00,10.62,10.69,10.62,10.64,547600.0,6.8484,6.8935,6.8484,6.8613,547600.0
2012-08-28 15:30:00,10.64,10.66,10.62,10.64,1497300.0,6.8613,6.8742,6.8484,6.8613,1497300.0
2012-08-29 09:30:00,10.68,10.75,10.65,10.68,313700.0,6.8871,6.9322,6.8677,6.8871,313700.0
2012-08-29 10:00:00,10.68,10.7,10.63,10.68,558000.0,6.8871,6.9,6.8548,6.8871,558000.0
2012-08-29 10:30:00,10.68,10.73,10.67,10.67,297900.0,6.8871,6.9193,6.8806,6.8806,297900.0
2012-08-29 11:00:00,10.68,10.71,10.68,10.7,127400.0,6.8871,6.9064,6.8871,6.9,127400.0
2012-08-29 11:30:00,10.7,10.73,10.69,10.7,164200.0,6.9,6.9193,6.8935,6.9,164200.0
2012-08-29 12:00:00,10.69,10.71,10.69,10.71,101000.0,6.8935,6.9064,6.8935,6.9064,101000.0
2012-08-29 12:30:00,10.71,10.71,10.7,10.7,60000.0,6.9064,6.9064,6.9,6.9,60000.0
2012-08-29 13:00:00,10.71,10.72,10.7,10.71,151600.0,6.9064,6.9129,6.9,6.9064,151600.0
2012-08-29 13:30:00,10.71,10.71,10.69,10.7,124600.0,6.9064,6.9064,6.8935,6.9,124600.0
2012-08-29 14:00:00,10.7,10.7,10.67,10.7,131500.0,6.9,6.9,6.8806,6.9,131500.0
2012-08-29 14:30:00,10.7,10.7,10.65,10.66,403400.0,6.9,6.9,6.8677,6.8742,403400.0
2012-08-29 15:00:00,10.66,10.73,10.66,10.71,593500.0,6.8742,6.9193,6.8742,6.9064,593500.0
2012-08-29 15:30:00,10.71,10.75,10.69,10.7,1025400.0,6.9064,6.9322,6.8935,6.9,1025400.0
2012-08-30 09:30:00,10.61,10.63,10.49,10.6,633300.0,6.8419,6.8548,6.7645,6.8355,633300.0
2012-08-30 10:00:00,10.6,10.61,10.49,10.53,536100.0,6.8355,6.8419,6.7645,6.7903,536100.0
2012-08-30 10:30:00,10.53,10.58,10.51,10.54,323300.0,6.7903,6.8226,6.7774,6.7968,323300.0
2012-08-30 11:00:00,10.54,10.57,10.53,10.54,324800.0,6.7968,6.8161,6.7903,6.7968,324800.0
2012-08-30 11:30:00,10.54,10.55,10.51,10.51,211900.0,6.7968,6.8032,6.7774,6.7774,211900.0
2012-08-30 12:00:00,10.52,10.56,10.51,10.54,545200.0,6.7839,6.8097,6.7774,6.7968,545200.0
2012-08-30 12:30:00,10.54,10.57,10.54,10.57,278100.0,6.7968,6.8161,6.7968,6.8161,278100.0
2012-08-30 13:00:00,10.56,10.59,10.56,10.57,415600.0,6.8097,6.829,6.8097,6.8161,415600.0
2012-08-30 13:30:00,10.57,10.6,10.56,10.59,175700.0,6.8161,6.8355,6.8097,6.829,175700.0
2012-08-30 14:00:00,10.59,10.62,10.58,10.6,420600.0,6.829,6.8484,6.8226,6.8355,420600.0
2012-08-30 14:30:00,10.61,10.61,10.58,10.59,315200.0,6.8419,6.8419,6.8226,6.829,315200.0
2012-08-30 15:00:00,10.59,10.65,10.58,10.63,390200.0,6.829,6.8677,6.8226,6.8548,390200.0
2012-08-30 15:30:00,10.63,10.66,10.61,10.64,762600.0,6.8548,6.8742,6.8419,6.8613,762600.0
2012-08-31 09:30:00,10.71,10.74,10.65,10.65,189700.0,6.9064,6.9258,6.8677,6.8677,189700.0
2012-08-31 10:00:00,10.66,10.7,10.56,10.65,507700.0,6.8742,6.9,6.8097,6.8677,507700.0
2012-08-31 10:30:00,10.64,10.71,10.63,10.7,225700.0,6.8613,6.9064,6.8548,6.9,225700.0
2012-08-31 11:00:00,10.7,10.74,10.69,10.69,148100.0,6.9,6.9258,6.8935,6.8935,148100.0
2012-08-31 11:30:00,10.69,10.71,10.68,10.68,146500.0,6.8935,6.9064,6.8871,6.8871,146500.0
2012-08-31 12:00:00,10.68,10.71,10.67,10.68,283200.0,6.8871,6.9064,6.8806,6.8871,283200.0
2012-08-31 12:30:00,10.69,10.7,10.66,10.7,98600.0,6.8935,6.9,6.8742,6.9,98600.0
2012-08-31 13:00:00,10.7,10.7,10.63,10.64,115300.0,6.9,6.9,6.8548,6.8613,115300.0
2012-08-31 13:30:00,10.64,10.68,10.63,10.65,80400.0,6.8613,6.8871,6.8548,6.8677,80400.0
2012-08-31 14:00:00,10.65,10.68,10.64,10.68,153500.0,6.8677,6.8871,6.8613,6.8871,153500.0
2012-08-31 14:30:00,10.68,10.69,10.64,10.66,117700.0,6.8871,6.8935,6.8613,6.8742,117700.0
2012-08-31 15:00:00,10.66,10.66,10.63,10.64,184400.0,6.8742,6.8742,6.8548,6.8613,184400.0
2012-08-31 15:30:00,10.64,10.67,10.63,10.65,612900.0,6.8613,6.8806,6.8548,6.8677,612900.0
2012-09-04 09:30:00,10.6,10.68,10.56,10.67,239800.0,6.8738,6.9256,6.8478,6.9192,239800.0
2012-09-04 10:00:00,10.67,10.73,10.66,10.71,486600.0,6.9192,6.9581,6.9127,6.9451,486600.0
2012-09-04 10:30:00,10.71,10.74,10.69,10.73,567300.0,6.9451,6.9646,6.9321,6.9581,567300.0
2012-09-04 11:00:00,10.73,10.76,10.72,10.74,254200.0,6.9581,6.9775,6.9516,6.9646,254200.0
2012-09-04 11:30:00,10.74,10.77,10.74,10.76,230800.0,6.9646,6.984,6.9646,6.9775,230800.0
2012-09-04 12:00:00,10.76,10.76,10.74,10.75,105500.0,6.9775,6.9775,6.9646,6.971,105500.0
2012-09-04 12:30:00,10.75,10.76,10.74,10.76,227300.0,6.971,6.9775,6.9646,6.9775,227300.0
2012-09-04 13:00:00,10.75,10.76,10.74,10.75,157500.0,6.971,6.9775,6.9646,6.971,157500.0
2012-09-04 13:30:00,10.75,10.76,10.74,10.75,146900.0,6.971,6.9775,6.9646,6.971,146900.0
2012-09-04 14:00:00,10.74,10.83,10.72,10.79,300800.0,6.9646,7.0229,6.9516,6.997,300800.0
2012-09-04 14:30:00,10.79,10.88,10.79,10.83,401300.0,6.997,7.0553,6.997,7.0229,401300.0
2012-09-04 15:00:00,10.83,10.83,10.79,10.82,258800.0,7.0229,7.0229,6.997,7.0164,258800.0
2012-09-04 15:30:00,10.81,10.82,10.71,10.72,1027400.0,7.0099,7.0164,6.9451,6.9516,1027400.0
2012-09-05 09:30:00,10.75,10.75,10.66,10.73,233400.0,6.971,6.971,6.9127,6.9581,233400.0
2012-09-05 10:00:00,10.73,10.76,10.7,10.72,568000.0,6.9581,6.9775,6.9386,6.9516,568000.0
2012-09-05 10:30:00,10.73,10.74,10.69,10.69,480300.0,6.9581,6.9646,6.9321,6.9321,480300.0
2012-09-05 11:00:00,10.69,10.75,10.68,10.75,205600.0,6.9321,6.971,6.9256,6.971,205600.0
2012-09-05 11:30:00,10.75,10.78,10.73,10.75,204100.0,6.971,6.9905,6.9581,6.971,204100.0
2012-09-05 12:00:00,10.74,10.77,10.74,10.77,110300.0,6.9646,6.984,6.9646,6.984,110300.0
2012-09-05 12:30:00,10.77,10.77,10.73,10.74,140800.0,6.984,6.984,6.9581,6.9646,140800.0
2012-09-05 13:00:00,10.73,10.77,10.72,10.75,239900.0,6.9581,6.984,6.9516,6.971,239900.0
2012-09-05 13:30:00,10.76,10.76,10.73,10.75,325400.0,6.9775,6.9775,6.9581,6.971,325400.0
2012-09-05 14:00:00,10.76,10.81,10.74,10.81,159000.0,6.9775,7.0099,6.9646,7.0099,159000.0
2012-09-05 14:30:00,10.81,10.85,10.8,10.81,320300.0,7.0099,7.0359,7.0035,7.0099,320300.0
2012-09-05 15:00:00,10.81,10.82,10.76,10.79,387800.0,7.0099,7.0164,6.9775,6.997,387800.0
2012-09-05 15:30:00,10.78,10.81,10.75,10.76,902300.0,6.9905,7.0099,6.971,6.9775,902300.0
2012-09-06 09:30:00,10.86,11.04,10.85,11.03,549800.0,7.0424,7.1591,7.0359,7.1526,549800.0
2012-09-06 10:00:00,11.04,11.09,10.99,11.0,423800.0,7.1591,7.1915,7.1267,7.1332,423800.0
2012-09-06 10:30:00,11.0,11.02,10.98,10.98,448300.0,7.1332,7.1461,7.1202,7.1202,448300.0
2012-09-06 11:00:00,10.98,11.02,10.98,11.02,510100.0,7.1202,7.1461,7.1202,7.1461,510100.0
2012-09-06 11:30:00,11.02,11.02,10.98,11.01,239100.0,7.1461,7.1461,7.1202,7.1396,239100.0
2012-09-06 12:00:00,11.01,11.01,10.98,11.01,332000.0,7.1396,7.1396,7.1202,7.1396,332000.0
2012-09-06 12:30:00,11.0,11.02,11.0,11.01,133500.0,7.1332,7.1461,7.1332,7.1396,133500.0
2012-09-06 13:00:00,11.0,11.02,10.99,11.0,159500.0,7.1332,7.1461,7.1267,7.1332,159500.0
2012-09-06 13:30:00,11.01,11.03,11.0,11.02,197500.0,7.1396,7.1526,7.1332,7.1461,197500.0
2012-09-06 14:00:00,11.02,11.02,11.0,11.01,296000.0,7.1461,7.1461,7.1332,7.1396,296000.0
2012-09-06 14:30:00,11.0,11.04,11.0,11.02,224900.0,7.1332,7.1591,7.1332,7.1461,224900.0
2012-09-06 15:00:00,11.01,11.03,11.0,11.02,261100.0,7.1396,7.1526,7.1332,7.1461,261100.0
2012-09-06 15:30:00,11.02,11.04,10.99,10.99,1134400.0,7.1461,7.1591,7.1267,7.1267,1134400.0
2012-09-07 09:30:00,10.98,11.03,10.79,11.01,492000.0,7.1202,7.1526,6.997,7.1396,492000.0
2012-09-07 10:00:00,11.01,11.06,11.0,11.02,493300.0,7.1396,7.1721,7.1332,7.1461,493300.0
2012-09-07 10:30:00,11.03,11.1,11.01,11.05,684400.0,7.1526,7.198,7.1396,7.1656,684400.0
2012-09-07 11:00:00,11.05,11.08,11.04,11.04,635800.0,7.1656,7.185,7.1591,7.1591,635800.0
2012-09-07 11:30:00,11.05,11.07,10.99,11.0,274600.0,7.1656,7.1785,7.1267,7.1332,274600.0
2012-09-07 12:00:00,11.0,11.01,10.96,10.96,292000.0,7.1332,7.1396,7.1072,7.1072,292000.0
2012-09-07 12:30:00,10.96,10.96,10.91,10.92,233700.0,7.1072,7.1072,7.0748,7.0813,233700.0
2012-09-07 13:00:00,10.91,10.93,10.91,10.93,156600.0,7.0748,7.0878,7.0748,7.0878,156600.0
2012-09-07 13:30:00,10.92,10.93,10.89,10.91,330000.0,7.0813,7.0878,7.0618,7.0748,330000.0
2012-09-07 14:00:00,10.91,10.93,10.89,10.93,579100.0,7.0748,7.0878,7.0618,7.0878,579100.0
2012-09-07 14:30:00,10.93,10.95,10.92,10.94,259100.0,7.0878,7.1007,7.0813,7.0942,259100.0
2012-09-07 15:00:00,10.94,10.96,10.92,10.96,270500.0,7.0942,7.1072,7.0813,7.1072,270500.0
2012-09-07 15:30:00,10.96,10.98,10.95,10.98,464600.0,7.1072,7.1202,7.1007,7.1202,464600.0
2012-09-10 09:30:00,10.91,11.09,10.87,11.09,310100.0,7.0748,7.1915,7.0489,7.1915,310100.0
2012-09-10 10:00:00,11.09,11.25,11.09,11.17,892800.0,7.1915,7.2953,7.1915,7.2434,892800.0
2012-09-10 10:30:00,11.18,11.19,11.13,11.13,245300.0,7.2499,7.2564,7.2175,7.2175,245300.0
2012-09-10 11:00:00,11.13,11.16,11.12,11.13,114800.0,7.2175,7.2369,7.211,7.2175,114800.0
2012-09-10 11:30:00,11.14,11.16,11.13,11.15,184200.0,7.2239,7.2369,7.2175,7.2304,184200.0
2012-09-10 12:00:00,11.15,11.15,11.14,11.15,30600.0,7.2304,7.2304,7.2239,7.2304,30600.0
2012-09-10 12:30:00,11.14,11.17,11.13,11.17,129600.0,7.2239,7.2434,7.2175,7.2434,129600.0
2012-09-10 13:00:00,11.17,11.18,11.15,11.17,175500.0,7.2434,7.2499,7.2304,7.2434,175500.0
2012-09-10 13:30:00,11.17,11.18,11.15,11.16,256900.0,7.2434,7.2499,7.2304,7.2369,256900.0
2012-09-10 14:00:00,11.15,11.18,11.15,11.17,224800.0,7.2304,7.2499,7.2304,7.2434,224800.0
2012-09-10 14:30:00,11.17,11.17,11.13,11.16,319900.0,7.2434,7.2434,7.2175,7.2369,319900.0
2012-09-10 15:00:00,11.16,11.17,11.11,11.13,443600.0,7.2369,7.2434,7.2045,7.2175,443600.0
2012-09-10 15:30:00,11.13,11.13,11.08,11.09,527700.0,7.2175,7.2175,7.185,7.1915,527700.0
2012-09-11 09:30:00,11.01,11.16,11.01,11.14,340100.0,7.1396,7.2369,7.1396,7.2239,340100.0
2012-09-11 10:00:00,11.15,11.2,11.14,11.16,183900.0,7.2304,7.2628,7.2239,7.2369,183900.0
2012-09-11 10:30:00,11.16,11.18,11.14,11.14,113100.0,7.2369,7.2499,7.2239,7.2239,113100.0
2012-09-11 11:00:00,11.14,11.18,11.13,11.18,291100.0,7.2239,7.2499,7.2175,7.2499,291100.0
2012-09-11 11:30:00,11.17,11.18,11.13,11.14,248300.0,7.2434,7.2499,7.2175,7.2239,248300.0
2012-09-11 12:00:00,11.15,11.16,11.1,11.1,276400.0,7.2304,7.2369,7.198,7.198,276400.0
2012-09-11 12:30:00,11.1,11.14,11.1,11.14,167500.0,7.198,7.2239,7.198,7.2239,167500.0
2012-09-11 13:00:00,11.13,11.17,11.13,11.17,69400.0,7.2175,7.2434,7.2175,7.2434,69400.0
2012-09-11 13:30:00,11.17,11.2,11.15,11.19,167200.0,7.2434,7.2628,7.2304,7.2564,167200.0
2012-09-11 14:00:00,11.18,11.19,11.14,11.16,184200.0,7.2499,7.2564,7.2239,7.2369,184200.0
2012-09-11 14:30:00,11.16,11.17,11.11,11.17,461600.0,7.2369,7.2434,7.2045,7.2434,461600.0
2012-09-11 15:00:00,11.17,11.22,11.16,11.21,325600.0,7.2434,7.2758,7.2369,7.2693,325600.0
2012-09-11 15:30:00,11.21,11.25,11.2,11.22,1521600.0,7.2693,7.2953,7.2628,7.2758,1521600.0
2012-09-12 09:30:00,11.29,11.38,11.27,11.33,967200.0,7.3212,7.3796,7.3082,7.3471,967200.0
2012-09-12 10:00:00,11.33,11.45,11.32,11.42,1063900.0,7.3471,7.425,7.3407,7.4055,1063900.0
2012-09-12 10:30:00,11.41,11.42,11.35,11.37,1016700.0,7.399,7.4055,7.3601,7.3731,1016700.0
2012-09-12 11:00:00,11.37,11.48,11.36,11.45,880200.0,7.3731,7.4444,7.3666,7.425,880200.0
2012-09-12 11:30:00,11.45,11.61,11.45,11.6,874200.0,7.425,7.5287,7.425,7.5222,874200.0
2012-09-12 12:00:00,11.6,11.61,11.48,11.54,907600.0,7.5222,7.5287,7.4444,7.4833,907600.0
2012-09-12 12:30:00,11.53,11.59,11.53,11.55,437400.0,7.4768,7.5158,7.4768,7.4898,437400.0
2012-09-12 13:00:00,11.55,11.59,11.54,11.55,435900.0,7.4898,7.5158,7.4833,7.4898,435900.0
2012-09-12 13:30:00,11.55,11.55,11.52,11.53,366400.0,7.4898,7.4898,7.4704,7.4768,366400.0
2012-09-12 14:00:00,11.52,11.54,11.51,11.53,224500.0,7.4704,7.4833,7.4639,7.4768,224500.0
2012-09-12 14:30:00,11.53,11.57,11.52,11.57,429600.0,7.4768,7.5028,7.4704,7.5028,429600.0
2012-09-12 15:00:00,11.56,11.59,11.54,11.59,607900.0,7.4963,7.5158,7.4833,7.5158,607900.0
2012-09-12 15:30:00,11.58,11.62,11.56,11.6,1671100.0,7.5093,7.5352,7.4963,7.5222,1671100.0
2012-09-13 09:30:00,11.58,11.65,11.55,11.55,524500.0,7.5093,7.5547,7.4898,7.4898,524500.0
2012-09-13 10:00:00,11.55,11.6,11.5,11.53,726700.0,7.4898,7.5222,7.4574,7.4768,726700.0
2012-09-13 10:30:00,11.53,11.57,11.52,11.54,422400.0,7.4768,7.5028,7.4704,7.4833,422400.0
2012-09-13 11:00:00,11.53,11.59,11.53,11.55,493700.0,7.4768,7.5158,7.4768,7.4898,493700.0
2012-09-13 11:30:00,11.56,11.57,11.48,11.48,415500.0,7.4963,7.5028,7.4444,7.4444,415500.0
2012-09-13 12:00:00,11.48,11.49,11.45,11.49,334300.0,7.4444,7.4509,7.425,7.4509,334300.0
2012-09-13 12:30:00,11.49,11.65,11.48,11.65,663300.0,7.4509,7.5547,7.4444,7.5547,663300.0
2012-09-13 13:00:00,11.65,11.72,11.65,11.71,475100.0,7.5547,7.6001,7.5547,7.5936,475100.0
2012-09-13 13:30:00,11.71,11.77,11.71,11.71,287400.0,7.5936,7.6325,7.5936,7.5936,287400.0
2012-09-13 14:00:00,11.71,11.82,11.69,11.79,628100.0,7.5936,7.6649,7.5806,7.6454,628100.0
2012-09-13 14:30:00,11.79,11.83,11.73,11.75,717700.0,7.6454,7.6714,7.6065,7.6195,717700.0
2012-09-13 15:00:00,11.74,11.75,11.69,11.71,582200.0,7.613,7.6195,7.5806,7.5936,582200.0
2012-09-13 15:30:00,11.71,11.81,11.71,11.75,1358800.0,7.5936,7.6584,7.5936,7.6195,1358800.0
2012-09-14 09:30:00,11.81,11.85,11.75,11.84,716500.0,7.6584,7.6844,7.6195,7.6779,716500.0
2012-09-14 10:00:00,11.84,11.94,11.8,11.85,803600.0,7.6779,7.7427,7.6519,7.6844,803600.0
2012-09-14 10:30:00,11.85,11.88,11.76,11.77,915900.0,7.6844,7.7038,7.626,7.6325,915900.0
2012-09-14 11:00:00,11.77,11.82,11.76,11.82,453800.0,7.6325,7.6649,7.626,7.6649,453800.0
2012-09-14 11:30:00,11.81,11.82,11.76,11.8,427800.0,7.6584,7.6649,7.626,7.6519,427800.0
2012-09-14 12:00:00,11.79,11.85,11.78,11.84,341600.0,7.6454,7.6844,7.639,7.6779,341600.0
2012-09-14 12:30:00,11.84,11.9,11.83,11.84,342200.0,7.6779,7.7168,7.6714,7.6779,342200.0
2012-09-14 13:00:00,11.84,11.87,11.8,11.82,412000.0,7.6779,7.6973,7.6519,7.6649,412000.0
2012-09-14 13:30:00,11.81,11.84,11.79,11.84,432000.0,7.6584,7.6779,7.6454,7.6779,432000.0
2012-09-14 14:00:00,11.84,11.86,11.76,11.76,470500.0,7.6779,7.6908,7.626,7.626,470500.0
2012-09-14 14:30:00,11.76,11.77,11.69,11.76,543800.0,7.626,7.6325,7.5806,7.626,543800.0
2012-09-14 15:00:00,11.75,11.78,11.74,11.75,797200.0,7.6195,7.639,7.613,7.6195,797200.0
2012-09-14 15:30:00,11.76,11.76,11.62,11.66,2400200.0,7.626,7.626,7.5352,7.5611,2400200.0
2012-09-17 09:30:00,11.64,11.74,11.6,11.72,235200.0,7.5482,7.613,7.5222,7.6001,235200.0
2012-09-17 10:00:00,11.72,11.8,11.67,11.8,557600.0,7.6001,7.6519,7.5676,7.6519,557600.0
2012-09-17 10:30:00,11.8,11.82,11.77,11.82,195800.0,7.6519,7.6649,7.6325,7.6649,195800.0
2012-09-17 11:00:00,11.82,11.84,11.79,11.8,237600.0,7.6649,7.6779,7.6454,7.6519,237600.0
2012-09-17 11:30:00,11.8,11.84,11.79,11.8,221200.0,7.6519,7.6779,7.6454,7.6519,221200.0
2012-09-17 12:00:00,11.79,11.8,11.74,11.76,338800.0,7.6454,7.6519,7.613,7.626,338800.0
2012-09-17 12:30:00,11.75,11.77,11.73,11.73,118900.0,7.6195,7.6325,7.6065,7.6065,118900.0
2012-09-17 13:00:00,11.73,11.74,11.69,11.73,240200.0,7.6065,7.613,7.5806,7.6065,240200.0
2012-09-17 13:30:00,11.73,11.75,11.72,11.73,203700.0,7.6065,7.6195,7.6001,7.6065,203700.0
2012-09-17 14:00:00,11.73,11.74,11.7,11.7,251400.0,7.6065,7.613,7.5871,7.5871,251400.0
2012-09-17 14:30:00,11.71,11.72,11.64,11.64,633600.0,7.5936,7.6001,7.5482,7.5482,633600.0
2012-09-17 15:00:00,11.65,11.67,11.63,11.65,598300.0,7.5547,7.5676,7.5417,7.5547,598300.0
2012-09-17 15:30:00,11.66,11.69,11.64,11.65,1330400.0,7.5611,7.5806,7.5482,7.5547,1330400.0
2012-09-18 09:30:00,11.66,11.69,11.49,11.61,942000.0,7.5611,7.5806,7.4509,7.5287,942000.0
2012-09-18 10:00:00,11.62,11.68,11.55,11.64,558600.0,7.5352,7.5741,7.4898,7.5482,558600.0
2012-09-18 10:30:00,11.64,11.64,11.53,11.61,232900.0,7.5482,7.5482,7.4768,7.5287,232900.0
2012-09-18 11:00:00,11.61,11.62,11.54,11.54,596700.0,7.5287,7.5352,7.4833,7.4833,596700.0
2012-09-18 11:30:00,11.54,11.55,11.45,11.45,537600.0,7.4833,7.4898,7.425,7.425,537600.0
2012-09-18 12:00:00,11.45,11.51,11.45,11.46,232800.0,7.425,7.4639,7.425,7.4314,232800.0
2012-09-18 12:30:00,11.46,11.55,11.45,11.52,598100.0,7.4314,7.4898,7.425,7.4704,598100.0
2012-09-18 13:00:00,11.52,11.53,11.45,11.45,381100.0,7.4704,7.4768,7.425,7.425,381100.0
2012-09-18 13:30:00,11.45,11.46,11.39,11.4,202200.0,7.425,7.4314,7.3861,7.3925,202200.0
2012-09-18 14:00:00,11.41,11.48,11.4,11.47,418300.0,7.399,7.4444,7.3925,7.4379,418300.0
2012-09-18 14:30:00,11.47,11.51,11.46,11.5,280900.0,7.4379,7.4639,7.4314,7.4574,280900.0
2012-09-18 15:00:00,11.49,11.54,11.49,11.54,503400.0,7.4509,7.4833,7.4509,7.4833,503400.0
2012-09-18 15:30:00,11.54,11.59,11.47,11.51,1257900.0,7.4833,7.5158,7.4379,7.4639,1257900.0
2012-09-19 09:30:00,11.48,11.61,11.48,11.55,400300.0,7.4444,7.5287,7.4444,7.4898,400300.0
2012-09-19 10:00:00,11.55,11.62,11.55,11.58,389100.0,7.4898,7.5352,7.4898,7.5093,389100.0
2012-09-19 10:30:00,11.58,11.59,11.53,11.54,267200.0,7.5093,7.5158,7.4768,7.4833,267200.0
2012-09-19 11:00:00,11.55,11.62,11.52,11.56,631400.0,7.4898,7.5352,7.4704,7.4963,631400.0
2012-09-19 11:30:00,11.56,11.67,11.55,11.65,329800.0,7.4963,7.5676,7.4898,7.5547,329800.0
2012-09-19 12:00:00,11.65,11.72,11.65,11.72,217100.0,7.5547,7.6001,7.5547,7.6001,217100.0
2012-09-19 12:30:00,11.72,11.72,11.67,11.7,221700.0,7.6001,7.6001,7.5676,7.5871,221700.0
2012-09-19 13:00:00,11.7,11.71,11.67,11.67,151800.0,7.5871,7.5936,7.5676,7.5676,151800.0
2012-09-19 13:30:00,11.67,11.74,11.67,11.7,273900.0,7.5676,7.613,7.5676,7.5871,273900.0
2012-09-19 14:00:00,11.7,11.75,11.7,11.74,204400.0,7.5871,7.6195,7.5871,7.613,204400.0
2012-09-19 14:30:00,11.74,11.76,11.7,11.76,849300.0,7.613,7.626,7.5871,7.626,849300.0
2012-09-19 15:00:00,11.76,11.76,11.69,11.71,332200.0,7.626,7.626,7.5806,7.5936,332200.0
2012-09-19 15:30:00,11.71,11.73,11.68,11.69,762600.0,7.5936,7.6065,7.5741,7.5806,762600.0
2012-09-20 09:30:00,11.59,11.69,11.47,11.48,561800.0,7.5158,7.5806,7.4379,7.4444,561800.0
2012-09-20 10:00:00,11.48,11.54,11.47,11.48,745700.0,7.4444,7.4833,7.4379,7.4444,745700.0
2012-09-20 10:30:00,11.48,11.48,11.41,11.45,522400.0,7.4444,7.4444,7.399,7.425,522400.0
2012-09-20 11:00:00,11.45,11.46,11.42,11.43,306100.0,7.425,7.4314,7.4055,7.412,306100.0
2012-09-20 11:30:00,11.43,11.57,11.42,11.54,442100.0,7.412,7.5028,7.4055,7.4833,442100.0
2012-09-20 12:00:00,11.54,11.59,11.5,11.5,359700.0,7.4833,7.5158,7.4574,7.4574,359700.0
2012-09-20 12:30:00,11.5,11.54,11.49,11.53,225000.0,7.4574,7.4833,7.4509,7.4768,225000.0
2012-09-20 13:00:00,11.52,11.53,11.51,11.53,101700.0,7.4704,7.4768,7.4639,7.4768,101700.0
2012-09-20 13:30:00,11.53,11.57,11.52,11.57,146500.0,7.4768,7.5028,7.4704,7.5028,146500.0
2012-09-20 14:00:00,11.57,11.57,11.53,11.55,311200.0,7.5028,7.5028,7.4768,7.4898,311200.0
2012-09-20 14:30:00,11.55,11.6,11.55,11.6,290100.0,7.4898,7.5222,7.4898,7.5222,290100.0
2012-09-20 15:00:00,11.59,11.64,11.59,11.62,367900.0,7.5158,7.5482,7.5158,7.5352,367900.0
2012-09-20 15:30:00,11.63,11.64,11.56,11.6,963300.0,7.5417,7.5482,7.4963,7.5222,963300.0
2012-09-21 09:30:00,11.69,11.87,11.68,11.86,801800.0,7.5806,7.6973,7.5741,7.6908,801800.0
2012-09-21 10:00:00,11.85,11.87,11.81,11.85,805700.0,7.6844,7.6973,7.6584,7.6844,805700.0
2012-09-21 10:30:00,11.84,11.85,11.73,11.77,655200.0,7.6779,7.6844,7.6065,7.6325,655200.0
2012-09-21 11:00:00,11.77,11.81,11.77,11.8,433600.0,7.6325,7.6584,7.6325,7.6519,433600.0
2012-09-21 11:30:00,11.81,11.86,11.8,11.83,359100.0,7.6584,7.6908,7.6519,7.6714,359100.0
2012-09-21 12:00:00,11.84,11.85,11.8,11.8,260200.0,7.6779,7.6844,7.6519,7.6519,260200.0
2012-09-21 12:30:00,11.81,11.81,11.77,11.79,216300.0,7.6584,7.6584,7.6325,7.6454,216300.0
2012-09-21 13:00:00,11.79,11.8,11.77,11.78,272300.0,7.6454,7.6519,7.6325,7.639,272300.0
2012-09-21 13:30:00,11.78,11.79,11.66,11.66,303400.0,7.639,7.6454,7.5611,7.5611,303400.0
2012-09-21 14:00:00,11.66,11.67,11.6,11.6,250200.0,7.5611,7.5676,7.5222,7.5222,250200.0
2012-09-21 14:30:00,11.6,11.66,11.6,11.66,443500.0,7.5222,7.5611,7.5222,7.5611,443500.0
2012-09-21 15:00:00,11.65,11.66,11.6,11.6,290400.0,7.5547,7.5611,7.5222,7.5222,290400.0
2012-09-21 15:30:00,11.6,11.61,11.56,11.59,1008900.0,7.5222,7.5287,7.4963,7.5158,1008900.0
2012-09-24 09:30:00,11.56,11.6,11.45,11.5,257900.0,7.4963,7.5222,7.425,7.4574,257900.0
2012-09-24 10:00:00,11.51,11.53,11.41,11.41,300600.0,7.4639,7.4768,7.399,7.399,300600.0
2012-09-24 10:30:00,11.41,11.46,11.39,11.43,375100.0,7.399,7.4314,7.3861,7.412,375100.0
2012-09-24 11:00:00,11.43,11.46,11.4,11.4,165300.0,7.412,7.4314,7.3925,7.3925,165300.0
2012-09-24 11:30:00,11.41,11.42,11.37,11.41,169800.0,7.399,7.4055,7.3731,7.399,169800.0
2012-09-24 12:00:00,11.41,11.43,11.4,11.41,145200.0,7.399,7.412,7.3925,7.399,145200.0
2012-09-24 12:30:00,11.42,11.43,11.41,11.41,111100.0,7.4055,7.412,7.399,7.399,111100.0
2012-09-24 13:00:00,11.42,11.42,11.41,11.41,22600.0,7.4055,7.4055,7.399,7.399,22600.0
2012-09-24 13:30:00,11.42,11.42,11.36,11.39,225900.0,7.4055,7.4055,7.3666,7.3861,225900.0
2012-09-24 14:00:00,11.39,11.43,11.39,11.41,242300.0,7.3861,7.412,7.3861,7.399,242300.0
2012-09-24 14:30:00,11.42,11.44,11.41,11.42,300500.0,7.4055,7.4185,7.399,7.4055,300500.0
2012-09-24 15:00:00,11.43,11.44,11.39,11.43,576300.0,7.412,7.4185,7.3861,7.412,576300.0
2012-09-24 15:30:00,11.44,11.46,11.41,11.43,1108700.0,7.4185,7.4314,7.399,7.412,1108700.0
2012-09-25 09:30:00,11.51,11.55,11.46,11.47,165500.0,7.4639,7.4898,7.4314,7.4379,165500.0
2012-09-25 10:00:00,11.48,11.52,11.44,11.49,575200.0,7.4444,7.4704,7.4185,7.4509,575200.0
2012-09-25 10:30:00,11.5,11.5,11.46,11.46,116500.0,7.4574,7.4574,7.4314,7.4314,116500.0
2012-09-25 11:00:00,11.46,11.49,11.46,11.48,136000.0,7.4314,7.4509,7.4314,7.4444,136000.0
2012-09-25 11:30:00,11.49,11.49,11.41,11.42,152400.0,7.4509,7.4509,7.399,7.4055,152400.0
2012-09-25 12:00:00,11.41,11.43,11.36,11.43,461000.0,7.399,7.412,7.3666,7.412,461000.0
2012-09-25 12:30:00,11.43,11.44,11.38,11.38,137600.0,7.412,7.4185,7.3796,7.3796,137600.0
2012-09-25 13:00:00,11.38,11.41,11.37,11.38,107100.0,7.3796,7.399,7.3731,7.3796,107100.0
2012-09-25 13:30:00,11.39,11.41,11.36,11.37,117100.0,7.3861,7.399,7.3666,7.3731,117100.0
2012-09-25 14:00:00,11.37,11.38,11.35,11.36,123600.0,7.3731,7.3796,7.3601,7.3666,123600.0
2012-09-25 14:30:00,11.36,11.37,11.29,11.3,312600.0,7.3666,7.3731,7.3212,7.3277,312600.0
2012-09-25 15:00:00,11.29,11.29,11.24,11.28,521200.0,7.3212,7.3212,7.2888,7.3147,521200.0
2012-09-25 15:30:00,11.28,11.29,11.24,11.24,738500.0,7.3147,7.3212,7.2888,7.2888,738500.0
2012-09-26 09:30:00,11.26,11.29,11.23,11.26,214700.0,7.3018,7.3212,7.2823,7.3018,214700.0
2012-09-26 10:00:00,11.26,11.27,11.2,11.2,226300.0,7.3018,7.3082,7.2628,7.2628,226300.0
2012-09-26 10:30:00,11.2,11.21,11.07,11.08,278800.0,7.2628,7.2693,7.1785,7.185,278800.0
2012-09-26 11:00:00,11.07,11.12,11.04,11.1,267300.0,7.1785,7.211,7.1591,7.198,267300.0
2012-09-26 11:30:00,11.1,11.12,11.05,11.11,360400.0,7.198,7.211,7.1656,7.2045,360400.0
2012-09-26 12:00:00,11.12,11.2,11.12,11.16,268300.0,7.211,7.2628,7.211,7.2369,268300.0
2012-09-26 12:30:00,11.15,11.18,11.14,11.18,105700.0,7.2304,7.2499,7.2239,7.2499,105700.0
2012-09-26 13:00:00,11.18,11.18,11.14,11.14,493200.0,7.2499,7.2499,7.2239,7.2239,493200.0
2012-09-26 13:30:00,11.15,11.18,11.14,11.14,222200.0,7.2304,7.2499,7.2239,7.2239,222200.0
2012-09-26 14:00:00,11.15,11.2,11.14,11.17,140900.0,7.2304,7.2628,7.2239,7.2434,140900.0
2012-09-26 14:30:00,11.17,11.18,11.15,11.16,123400.0,7.2434,7.2499,7.2304,7.2369,123400.0
2012-09-26 15:00:00,11.16,11.16,11.1,11.1,357000.0,7.2369,7.2369,7.198,7.198,357000.0
2012-09-26 15:30:00,11.1,11.12,11.05,11.06,1146000.0,7.198,7.211,7.1656,7.1721,1146000.0
2012-09-27 09:30:00,11.15,11.2,11.03,11.11,784000.0,7.2304,7.2628,7.1526,7.2045,784000.0
2012-09-27 10:00:00,11.1,11.11,10.95,11.08,1044000.0,7.198,7.2045,7.1007,7.185,1044000.0
2012-09-27 10:30:00,11.07,11.08,11.01,11.04,263100.0,7.1785,7.185,7.1396,7.1591,263100.0
2012-09-27 11:00:00,11.03,11.11,11.02,11.1,598000.0,7.1526,7.2045,7.1461,7.198,598000.0
2012-09-27 11:30:00,11.1,11.18,11.1,11.16,184600.0,7.198,7.2499,7.198,7.2369,184600.0
2012-09-27 12:00:00,11.16,11.2,11.15,11.2,230600.0,7.2369,7.2628,7.2304,7.2628,230600.0
2012-09-27 12:30:00,11.2,11.2,11.15,11.16,131200.0,7.2628,7.2628,7.2304,7.2369,131200.0
2012-09-27 13:00:00,11.16,11.17,11.14,11.16,153300.0,7.2369,7.2434,7.2239,7.2369,153300.0
2012-09-27 13:30:00,11.16,11.22,11.15,11.21,387100.0,7.2369,7.2758,7.2304,7.2693,387100.0
2012-09-27 14:00:00,11.21,11.22,11.19,11.19,170000.0,7.2693,7.2758,7.2564,7.2564,170000.0
2012-09-27 14:30:00,11.19,11.2,11.16,11.17,323100.0,7.2564,7.2628,7.2369,7.2434,323100.0
2012-09-27 15:00:00,11.16,11.17,11.13,11.17,453800.0,7.2369,7.2434,7.2175,7.2434,453800.0
2012-09-27 15:30:00,11.17,11.18,11.11,11.13,646900.0,7.2434,7.2499,7.2045,7.2175,646900.0
2012-09-28 09:30:00,11.1,11.1,10.94,11.0,392400.0,7.198,7.198,7.0942,7.1332,392400.0
2012-09-28 10:00:00,11.0,11.02,10.93,10.94,293500.0,7.1332,7.1461,7.0878,7.0942,293500.0
2012-09-28 10:30:00,10.94,11.01,10.93,11.0,420000.0,7.0942,7.1396,7.0878,7.1332,420000.0
2012-09-28 11:00:00,11.0,11.01,10.94,10.95,160400.0,7.1332,7.1396,7.0942,7.1007,160400.0
2012-09-28 11:30:00,10.95,11.02,10.94,10.99,322200.0,7.1007,7.1461,7.0942,7.1267,322200.0
2012-09-28 12:00:00,10.99,11.06,10.97,11.05,331900.0,7.1267,7.1721,7.1137,7.1656,331900.0
2012-09-28 12:30:00,11.05,11.06,11.02,11.03,145400.0,7.1656,7.1721,7.1461,7.1526,145400.0
2012-09-28 13:00:00,11.03,11.03,11.0,11.02,139900.0,7.1526,7.1526,7.1332,7.1461,139900.0
2012-09-28 13:30:00,11.02,11.05,11.01,11.05,221900.0,7.1461,7.1656,7.1396,7.1656,221900.0
2012-09-28 14:00:00,11.04,11.1,11.04,11.07,1134800.0,7.1591,7.198,7.1591,7.1785,1134800.0
2012-09-28 14:30:00,11.07,11.1,11.06,11.08,254600.0,7.1785,7.198,7.1721,7.185,254600.0
2012-09-28 15:00:00,11.09,11.1,11.05,11.07,444800.0,7.1915,7.198,7.1656,7.1785,444800.0
2012-09-28 15:30:00,11.07,11.16,11.05,11.12,1611500.0,7.1785,7.2369,7.1656,7.211,1611500.0
2012-10-01 09:30:00,11.13,11.23,11.12,11.21,228100.0,7.2175,7.2823,7.211,7.2693,228100.0
2012-10-01 10:00:00,11.22,11.41,11.22,11.3,479000.0,7.2758,7.399,7.2758,7.3277,479000.0
2012-10-01 10:30:00,11.29,11.34,11.28,11.3,667100.0,7.3212,7.3536,7.3147,7.3277,667100.0
2012-10-01 11:00:00,11.3,11.3,11.21,11.24,749500.0,7.3277,7.3277,7.2693,7.2888,749500.0
2012-10-01 11:30:00,11.25,11.27,11.22,11.23,364500.0,7.2953,7.3082,7.2758,7.2823,364500.0
2012-10-01 12:00:00,11.23,11.27,11.23,11.26,153900.0,7.2823,7.3082,7.2823,7.3018,153900.0
2012-10-01 12:30:00,11.26,11.27,11.19,11.21,132800.0,7.3018,7.3082,7.2564,7.2693,132800.0
2012-10-01 13:00:00,11.22,11.23,11.15,11.18,334600.0,7.2758,7.2823,7.2304,7.2499,334600.0
2012-10-01 13:30:00,11.17,11.18,11.12,11.18,172200.0,7.2434,7.2499,7.211,7.2499,172200.0
2012-10-01 14:00:00,11.18,11.2,11.16,11.18,242100.0,7.2499,7.2628,7.2369,7.2499,242100.0
2012-10-01 14:30:00,11.18,11.2,11.17,11.18,170400.0,7.2499,7.2628,7.2434,7.2499,170400.0
2012-10-01 15:00:00,11.18,11.19,11.11,11.15,289400.0,7.2499,7.2564,7.2045,7.2304,289400.0
2012-10-01 15:30:00,11.15,11.15,11.09,11.1,1109000.0,7.2304,7.2304,7.1915,7.198,1109000.0
2012-10-02 09:30:00,11.12,11.23,11.11,11.2,453200.0,7.211,7.2823,7.2045,7.2628,453200.0
2012-10-02 10:00:00,11.2,11.22,11.14,11.21,424200.0,7.2628,7.2758,7.2239,7.2693,424200.0
2012-10-02 10:30:00,11.21,11.29,11.2,11.28,862500.0,7.2693,7.3212,7.2628,7.3147,862500.0
2012-10-02 11:00:00,11.28,11.33,11.28,11.3,262500.0,7.3147,7.3471,7.3147,7.3277,262500.0
2012-10-02 11:30:00,11.3,11.3,11.21,11.24,371000.0,7.3277,7.3277,7.2693,7.2888,371000.0
2012-10-02 12:00:00,11.23,11.25,11.21,11.21,801300.0,7.2823,7.2953,7.2693,7.2693,801300.0
2012-10-02 12:30:00,11.22,11.23,11.15,11.18,252400.0,7.2758,7.2823,7.2304,7.2499,252400.0
2012-10-02 13:00:00,11.17,11.2,11.16,11.16,131900.0,7.2434,7.2628,7.2369,7.2369,131900.0
2012-10-02 13:30:00,11.17,11.2,11.13,11.16,141800.0,7.2434,7.2628,7.2175,7.2369,141800.0
2012-10-02 14:00:00,11.16,11.18,11.15,11.18,173200.0,7.2369,7.2499,7.2304,7.2499,173200.0
2012-10-02 14:30:00,11.17,11.19,11.16,11.18,253300.0,7.2434,7.2564,7.2369,7.2499,253300.0
2012-10-02 15:00:00,11.18,11.21,11.17,11.21,472200.0,7.2499,7.2693,7.2434,7.2693,472200.0
2012-10-02 15:30:00,11.21,11.23,11.19,11.21,1250900.0,7.2693,7.2823,7.2564,7.2693,1250900.0
2012-10-03 09:30:00,11.25,11.29,11.19,11.24,250800.0,7.2953,7.3212,7.2564,7.2888,250800.0
2012-10-03 10:00:00,11.25,11.37,11.23,11.36,617600.0,7.2953,7.3731,7.2823,7.3666,617600.0
2012-10-03 10:30:00,11.36,11.36,11.31,11.32,105000.0,7.3666,7.3666,7.3342,7.3407,105000.0
2012-10-03 11:00:00,11.32,11.37,11.29,11.34,208900.0,7.3407,7.3731,7.3212,7.3536,208900.0
2012-10-03 11:30:00,11.34,11.38,11.33,11.37,157700.0,7.3536,7.3796,7.3471,7.3731,157700.0
2012-10-03 12:00:00,11.37,11.4,11.36,11.4,81400.0,7.3731,7.3925,7.3666,7.3925,81400.0
2012-10-03 12:30:00,11.4,11.42,11.36,11.36,162600.0,7.3925,7.4055,7.3666,7.3666,162600.0
2012-10-03 13:00:00,11.36,11.37,11.35,11.35,32200.0,7.3666,7.3731,7.3601,7.3601,32200.0
2012-10-03 13:30:00,11.35,11.36,11.25,11.28,263700.0,7.3601,7.3666,7.2953,7.3147,263700.0
2012-10-03 14:00:00,11.27,11.28,11.21,11.23,335700.0,7.3082,7.3147,7.2693,7.2823,335700.0
2012-10-03 14:30:00,11.23,11.26,11.22,11.22,112100.0,7.2823,7.3018,7.2758,7.2758,112100.0
2012-10-03 15:00:00,11.23,11.29,11.21,11.28,205000.0,7.2823,7.3212,7.2693,7.3147,205000.0
2012-10-03 15:30:00,11.28,11.31,11.26,11.31,482100.0,7.3147,7.3342,7.3018,7.3342,482100.0
2012-10-04 09:30:00,11.36,11.48,11.22,11.29,714500.0,7.3666,7.4444,7.2758,7.3212,714500.0
2012-10-04 10:00:00,11.29,11.37,11.26,11.26,695000.0,7.3212,7.3731,7.3018,7.3018,695000.0
2012-10-04 10:30:00,11.26,11.33,11.25,11.3,524300.0,7.3018,7.3471,7.2953,7.3277,524300.0
2012-10-04 11:00:00,11.3,11.35,11.3,11.31,198600.0,7.3277,7.3601,7.3277,7.3342,198600.0
2012-10-04 11:30:00,11.3,11.33,11.29,11.33,68400.0,7.3277,7.3471,7.3212,7.3471,68400.0
2012-10-04 12:00:00,11.32,11.33,11.3,11.32,128800.0,7.3407,7.3471,7.3277,7.3407,128800.0
2012-10-04 12:30:00,11.33,11.33,11.28,11.3,203000.0,7.3471,7.3471,7.3147,7.3277,203000.0
2012-10-04 13:00:00,11.29,11.32,11.29,11.3,116800.0,7.3212,7.3407,7.3212,7.3277,116800.0
2012-10-04 13:30:00,11.31,11.32,11.26,11.29,158900.0,7.3342,7.3407,7.3018,7.3212,158900.0
2012-10-04 14:00:00,11.29,11.32,11.25,11.31,345100.0,7.3212,7.3407,7.2953,7.3342,345100.0
2012-10-04 14:30:00,11.31,11.36,11.29,11.36,680300.0,7.3342,7.3666,7.3212,7.3666,680300.0
2012-10-04 15:00:00,11.36,11.4,11.35,11.38,622300.0,7.3666,7.3925,7.3601,7.3796,622300.0
2012-10-04 15:30:00,11.38,11.41,11.37,11.39,719700.0,7.3796,7.399,7.3731,7.3861,719700.0
2012-10-05 09:30:00,11.45,11.49,11.39,11.48,301000.0,7.425,7.4509,7.3861,7.4444,301000.0
2012-10-05 10:00:00,11.48,11.57,11.47,11.54,221900.0,7.4444,7.5028,7.4379,7.4833,221900.0
2012-10-05 10:30:00,11.54,11.62,11.52,11.55,926700.0,7.4833,7.5352,7.4704,7.4898,926700.0
2012-10-05 11:00:00,11.55,11.56,11.49,11.52,342500.0,7.4898,7.4963,7.4509,7.4704,342500.0
2012-10-05 11:30:00,11.52,11.55,11.51,11.53,163300.0,7.4704,7.4898,7.4639,7.4768,163300.0
2012-10-05 12:00:00,11.53,11.55,11.5,11.55,142900.0,7.4768,7.4898,7.4574,7.4898,142900.0
2012-10-05 12:30:00,11.55,11.56,11.51,11.52,266500.0,7.4898,7.4963,7.4639,7.4704,266500.0
2012-10-05 13:00:00,11.52,11.52,11.46,11.46,406200.0,7.4704,7.4704,7.4314,7.4314,406200.0
2012-10-05 13:30:00,11.46,11.5,11.45,11.49,326900.0,7.4314,7.4574,7.425,7.4509,326900.0
2012-10-05 14:00:00,11.49,11.5,11.43,11.49,328500.0,7.4509,7.4574,7.412,7.4509,328500.0
2012-10-05 14:30:00,11.49,11.5,11.46,11.47,420400.0,7.4509,7.4574,7.4314,7.4379,420400.0
2012-10-05 15:00:00,11.47,11.48,11.43,11.48,218300.0,7.4379,7.4444,7.412,7.4444,218300.0
2012-10-05 15:30:00,11.48,11.48,11.42,11.46,610500.0,7.4444,7.4444,7.4055,7.4314,610500.0
2012-10-08 09:30:00,11.42,11.5,11.35,11.5,229200.0,7.4055,7.4574,7.3601,7.4574,229200.0
2012-10-08 10:00:00,11.5,11.52,11.48,11.52,176900.0,7.4574,7.4704,7.4444,7.4704,176900.0
2012-10-08 10:30:00,11.52,11.57,11.5,11.54,210200.0,7.4704,7.5028,7.4574,7.4833,210200.0
2012-10-08 11:00:00,11.54,11.57,11.53,11.55,185100.0,7.4833,7.5028,7.4768,7.4898,185100.0
2012-10-08 11:30:00,11.56,11.57,11.54,11.55,236600.0,7.4963,7.5028,7.4833,7.4898,236600.0
2012-10-08 12:00:00,11.55,11.56,11.48,11.48,452000.0,7.4898,7.4963,7.4444,7.4444,452000.0
2012-10-08 12:30:00,11.48,11.49,11.45,11.46,133800.0,7.4444,7.4509,7.425,7.4314,133800.0
2012-10-08 13:00:00,11.46,11.46,11.43,11.43,102500.0,7.4314,7.4314,7.412,7.412,102500.0
2012-10-08 13:30:00,11.43,11.46,11.43,11.44,89700.0,7.412,7.4314,7.412,7.4185,89700.0
2012-10-08 14:00:00,11.44,11.45,11.44,11.45,62100.0,7.4185,7.425,7.4185,7.425,62100.0
2012-10-08 14:30:00,11.45,11.45,11.42,11.42,232500.0,7.425,7.425,7.4055,7.4055,232500.0
2012-10-08 15:00:00,11.43,11.46,11.42,11.45,444200.0,7.412,7.4314,7.4055,7.425,444200.0
2012-10-08 15:30:00,11.45,11.46,11.43,11.44,347000.0,7.425,7.4314,7.412,7.4185,347000.0
2012-10-09 09:30:00,11.68,11.77,11.59,11.62,917000.0,7.5741,7.6325,7.5158,7.5352,917000.0
2012-10-09 10:00:00,11.62,11.71,11.61,11.66,647100.0,7.5352,7.5936,7.5287,7.5611,647100.0
2012-10-09 10:30:00,11.66,11.67,11.55,11.57,778100.0,7.5611,7.5676,7.4898,7.5028,778100.0
2012-10-09 11:00:00,11.56,11.62,11.55,11.59,353800.0,7.4963,7.5352,7.4898,7.5158,353800.0
2012-10-09 11:30:00,11.59,11.61,11.57,11.6,233700.0,7.5158,7.5287,7.5028,7.5222,233700.0
2012-10-09 12:00:00,11.61,11.66,11.6,11.66,466500.0,7.5287,7.5611,7.5222,7.5611,466500.0
2012-10-09 12:30:00,11.66,11.68,11.59,11.59,234600.0,7.5611,7.5741,7.5158,7.5158,234600.0
2012-10-09 13:00:00,11.59,11.62,11.58,11.6,216300.0,7.5158,7.5352,7.5093,7.5222,216300.0
2012-10-09 13:30:00,11.61,11.63,11.6,11.6,512500.0,7.5287,7.5417,7.5222,7.5222,512500.0
2012-10-09 14:00:00,11.61,11.61,11.58,11.58,208900.0,7.5287,7.5287,7.5093,7.5093,208900.0
2012-10-09 14:30:00,11.58,11.59,11.52,11.53,405300.0,7.5093,7.5158,7.4704,7.4768,405300.0
2012-10-09 15:00:00,11.53,11.54,11.49,11.49,356100.0,7.4768,7.4833,7.4509,7.4509,356100.0
2012-10-09 15:30:00,11.49,11.51,11.46,11.49,827800.0,7.4509,7.4639,7.4314,7.4509,827800.0
2012-10-10 09:30:00,11.47,11.48,11.33,11.37,975500.0,7.4379,7.4444,7.3471,7.3731,975500.0
2012-10-10 10:00:00,11.37,11.37,11.27,11.3,428400.0,7.3731,7.3731,7.3082,7.3277,428400.0
2012-10-10 10:30:00,11.3,11.31,11.24,11.25,306000.0,7.3277,7.3342,7.2888,7.2953,306000.0
2012-10-10 11:00:00,11.25,11.29,11.24,11.28,342900.0,7.2953,7.3212,7.2888,7.3147,342900.0
2012-10-10 11:30:00,11.28,11.35,11.28,11.32,424700.0,7.3147,7.3601,7.3147,7.3407,424700.0
2012-10-10 12:00:00,11.32,11.34,11.29,11.32,311800.0,7.3407,7.3536,7.3212,7.3407,311800.0
2012-10-10 12:30:00,11.32,11.33,11.29,11.3,295300.0,7.3407,7.3471,7.3212,7.3277,295300.0
2012-10-10 13:00:00,11.31,11.33,11.29,11.32,194600.0,7.3342,7.3471,7.3212,7.3407,194600.0
2012-10-10 13:30:00,11.32,11.34,11.31,11.33,162100.0,7.3407,7.3536,7.3342,7.3471,162100.0
2012-10-10 14:00:00,11.33,11.36,11.31,11.31,237000.0,7.3471,7.3666,7.3342,7.3342,237000.0
2012-10-10 14:30:00,11.31,11.32,11.27,11.29,190600.0,7.3342,7.3407,7.3082,7.3212,190600.0
2012-10-10 15:00:00,11.29,11.31,11.27,11.28,272800.0,7.3212,7.3342,7.3082,7.3147,272800.0
2012-10-10 15:30:00,11.28,11.3,11.26,11.27,720600.0,7.3147,7.3277,7.3018,7.3082,720600.0
2012-10-11 09:30:00,11.37,11.46,11.36,11.4,664100.0,7.3731,7.4314,7.3666,7.3925,664100.0
2012-10-11 10:00:00,11.4,11.42,11.37,11.4,259300.0,7.3925,7.4055,7.3731,7.3925,259300.0
2012-10-11 10:30:00,11.41,11.43,11.39,11.39,217400.0,7.399,7.412,7.3861,7.3861,217400.0
2012-10-11 11:00:00,11.39,11.42,11.36,11.38,203300.0,7.3861,7.4055,7.3666,7.3796,203300.0
2012-10-11 11:30:00,11.38,11.39,11.31,11.33,211500.0,7.3796,7.3861,7.3342,7.3471,211500.0
2012-10-11 12:00:00,11.34,11.34,11.29,11.32,202900.0,7.3536,7.3536,7.3212,7.3407,202900.0
2012-10-11 12:30:00,11.31,11.41,11.31,11.39,163800.0,7.3342,7.399,7.3342,7.3861,163800.0
2012-10-11 13:00:00,11.4,11.4,11.35,11.35,129800.0,7.3925,7.3925,7.3601,7.3601,129800.0
2012-10-11 13:30:00,11.35,11.36,11.33,11.34,104200.0,7.3601,7.3666,7.3471,7.3536,104200.0
2012-10-11 14:00:00,11.34,11.38,11.33,11.38,234900.0,7.3536,7.3796,7.3471,7.3796,234900.0
2012-10-11 14:30:00,11.37,11.4,11.36,11.37,161800.0,7.3731,7.3925,7.3666,7.3731,161800.0
2012-10-11 15:00:00,11.37,11.39,11.35,11.37,176800.0,7.3731,7.3861,7.3601,7.3731,176800.0
2012-10-11 15:30:00,11.37,11.38,11.31,11.31,480500.0,7.3731,7.3796,7.3342,7.3342,480500.0
2012-10-12 09:30:00,11.34,11.38,11.27,11.38,146000.0,7.3536,7.3796,7.3082,7.3796,146000.0
2012-10-12 10:00:00,11.38,11.4,11.27,11.33,223100.0,7.3796,7.3925,7.3082,7.3471,223100.0
2012-10-12 10:30:00,11.33,11.34,11.25,11.26,241100.0,7.3471,7.3536,7.2953,7.3018,241100.0
2012-10-12 11:00:00,11.26,11.28,11.2,11.2,135600.0,7.3018,7.3147,7.2628,7.2628,135600.0
2012-10-12 11:30:00,11.2,11.21,11.15,11.2,183500.0,7.2628,7.2693,7.2304,7.2628,183500.0
2012-10-12 12:00:00,11.2,11.22,11.18,11.21,148700.0,7.2628,7.2758,7.2499,7.2693,148700.0
2012-10-12 12:30:00,11.21,11.24,11.21,11.24,55700.0,7.2693,7.2888,7.2693,7.2888,55700.0
2012-10-12 13:00:00,11.24,11.24,11.2,11.23,64200.0,7.2888,7.2888,7.2628,7.2823,64200.0
2012-10-12 13:30:00,11.23,11.25,11.21,11.24,120300.0,7.2823,7.2953,7.2693,7.2888,120300.0
2012-10-12 14:00:00,11.24,11.28,11.23,11.27,82600.0,7.2888,7.3147,7.2823,7.3082,82600.0
2012-10-12 14:30:00,11.28,11.3,11.27,11.28,115300.0,7.3147,7.3277,7.3082,7.3147,115300.0
2012-10-12 15:00:00,11.28,11.28,11.26,11.27,103900.0,7.3147,7.3147,7.3018,7.3082,103900.0
2012-10-12 15:30:00,11.27,11.27,11.23,11.25,573000.0,7.3082,7.3082,7.2823,7.2953,573000.0
2012-10-15 09:30:00,11.25,11.29,11.22,11.25,179600.0,7.2953,7.3212,7.2758,7.2953,179600.0
2012-10-15 10:00:00,11.25,11.3,11.24,11.28,159100.0,7.2953,7.3277,7.2888,7.3147,159100.0
2012-10-15 10:30:00,11.27,11.28,11.25,11.28,242200.0,7.3082,7.3147,7.2953,7.3147,242200.0
2012-10-15 11:00:00,11.28,11.32,11.26,11.3,239800.0,7.3147,7.3407,7.3018,7.3277,239800.0
2012-10-15 11:30:00,11.31,11.37,11.3,11.35,154900.0,7.3342,7.3731,7.3277,7.3601,154900.0
2012-10-15 12:00:00,11.35,11.37,11.32,11.37,142600.0,7.3601,7.3731,7.3407,7.3731,142600.0
2012-10-15 12:30:00,11.37,11.4,11.35,11.37,206800.0,7.3731,7.3925,7.3601,7.3731,206800.0
2012-10-15 13:00:00,11.38,11.38,11.35,11.35,127100.0,7.3796,7.3796,7.3601,7.3601,127100.0
2012-10-15 13:30:00,11.36,11.37,11.35,11.36,59500.0,7.3666,7.3731,7.3601,7.3666,59500.0
2012-10-15 14:00:00,11.36,11.38,11.35,11.36,171800.0,7.3666,7.3796,7.3601,7.3666,171800.0
2012-10-15 14:30:00,11.36,11.4,11.35,11.4,201600.0,7.3666,7.3925,7.3601,7.3925,201600.0
2012-10-15 15:00:00,11.4,11.42,11.39,11.41,202200.0,7.3925,7.4055,7.3861,7.399,202200.0
2012-10-15 15:30:00,11.42,11.48,11.41,11.45,425000.0,7.4055,7.4444,7.399,7.425,425000.0
2012-10-16 09:30:00,11.45,11.46,11.33,11.38,715900.0,7.425,7.4314,7.3471,7.3796,715900.0
2012-10-16 10:00:00,11.38,11.43,11.38,11.4,329600.0,7.3796,7.412,7.3796,7.3925,329600.0
2012-10-16 10:30:00,11.4,11.45,11.4,11.44,485100.0,7.3925,7.425,7.3925,7.4185,485100.0
2012-10-16 11:00:00,11.44,11.44,11.41,11.43,301400.0,7.4185,7.4185,7.399,7.412,301400.0
2012-10-16 11:30:00,11.43,11.44,11.42,11.43,227900.0,7.412,7.4185,7.4055,7.412,227900.0
2012-10-16 12:00:00,11.43,11.45,11.42,11.42,434600.0,7.412,7.425,7.4055,7.4055,434600.0
2012-10-16 12:30:00,11.43,11.43,11.4,11.42,153100.0,7.412,7.412,7.3925,7.4055,153100.0
2012-10-16 13:00:00,11.42,11.43,11.39,11.4,289500.0,7.4055,7.412,7.3861,7.3925,289500.0
2012-10-16 13:30:00,11.4,11.4,11.38,11.38,131800.0,7.3925,7.3925,7.3796,7.3796,131800.0
2012-10-16 14:00:00,11.38,11.39,11.36,11.36,249600.0,7.3796,7.3861,7.3666,7.3666,249600.0
2012-10-16 14:30:00,11.37,11.38,11.34,11.35,937000.0,7.3731,7.3796,7.3536,7.3601,937000.0
2012-10-16 15:00:00,11.35,11.35,11.3,11.32,881800.0,7.3601,7.3601,7.3277,7.3407,881800.0
2012-10-16 15:30:00,11.33,11.34,11.31,11.32,926300.0,7.3471,7.3536,7.3342,7.3407,926300.0
2012-10-17 09:30:00,11.29,11.35,11.28,11.29,462700.0,7.3212,7.3601,7.3147,7.3212,462700.0
2012-10-17 10:00:00,11.3,11.33,11.19,11.2,408100.0,7.3277,7.3471,7.2564,7.2628,408100.0
2012-10-17 10:30:00,11.21,11.25,11.17,11.24,584900.0,7.2693,7.2953,7.2434,7.2888,584900.0
2012-10-17 11:00:00,11.24,11.24,11.1,11.14,1358900.0,7.2888,7.2888,7.198,7.2239,1358900.0
2012-10-17 11:30:00,11.14,11.16,11.08,11.12,417600.0,7.2239,7.2369,7.185,7.211,417600.0
2012-10-17 12:00:00,11.12,11.14,11.1,11.11,336400.0,7.211,7.2239,7.198,7.2045,336400.0
2012-10-17 12:30:00,11.12,11.16,11.07,11.16,558500.0,7.211,7.2369,7.1785,7.2369,558500.0
2012-10-17 13:00:00,11.16,11.18,11.16,11.18,201000.0,7.2369,7.2499,7.2369,7.2499,201000.0
2012-10-17 13:30:00,11.18,11.2,11.07,11.11,369700.0,7.2499,7.2628,7.1785,7.2045,369700.0
2012-10-17 14:00:00,11.11,11.16,11.1,11.16,259900.0,7.2045,7.2369,7.198,7.2369,259900.0
2012-10-17 14:30:00,11.16,11.16,11.05,11.09,830400.0,7.2369,7.2369,7.1656,7.1915,830400.0
2012-10-17 15:00:00,11.09,11.1,11.04,11.09,999300.0,7.1915,7.198,7.1591,7.1915,999300.0
2012-10-17 15:30:00,11.09,11.09,10.98,11.01,2169500.0,7.1915,7.1915,7.1202,7.1396,2169500.0
2012-10-18 09:30:00,10.99,11.18,10.95,11.17,413100.0,7.1267,7.2499,7.1007,7.2434,413100.0
2012-10-18 10:00:00,11.17,11.19,11.1,11.15,832200.0,7.2434,7.2564,7.198,7.2304,832200.0
2012-10-18 10:30:00,11.15,11.18,11.14,11.16,459800.0,7.2304,7.2499,7.2239,7.2369,459800.0
2012-10-18 11:00:00,11.16,11.18,11.15,11.17,196500.0,7.2369,7.2499,7.2304,7.2434,196500.0
2012-10-18 11:30:00,11.17,11.17,11.13,11.13,265000.0,7.2434,7.2434,7.2175,7.2175,265000.0
2012-10-18 12:00:00,11.14,11.19,11.12,11.17,474600.0,7.2239,7.2564,7.211,7.2434,474600.0
2012-10-18 12:30:00,11.17,11.18,11.11,11.12,757300.0,7.2434,7.2499,7.2045,7.211,757300.0
2012-10-18 13:00:00,11.13,11.15,11.0,11.09,863400.0,7.2175,7.2304,7.1332,7.1915,863400.0
2012-10-18 13:30:00,11.09,11.1,11.06,11.09,182400.0,7.1915,7.198,7.1721,7.1915,182400.0
2012-10-18 14:00:00,11.08,11.12,11.07,11.11,278000.0,7.185,7.211,7.1785,7.2045,278000.0
2012-10-18 14:30:00,11.1,11.12,11.09,11.1,386500.0,7.198,7.211,7.1915,7.198,386500.0
2012-10-18 15:00:00,11.1,11.12,11.08,11.11,432700.0,7.198,7.211,7.185,7.2045,432700.0
2012-10-18 15:30:00,11.11,11.13,11.09,11.1,793600.0,7.2045,7.2175,7.1915,7.198,793600.0
2012-10-19 09:30:00,11.07,11.15,10.94,10.96,779600.0,7.1785,7.2304,7.0942,7.1072,779600.0
2012-10-19 10:00:00,10.96,10.97,10.94,10.94,297300.0,7.1072,7.1137,7.0942,7.0942,297300.0
2012-10-19 10:30:00,10.95,10.96,10.94,10.95,396800.0,7.1007,7.1072,7.0942,7.1007,396800.0
2012-10-19 11:00:00,10.95,10.98,10.86,10.91,662400.0,7.1007,7.1202,7.0424,7.0748,662400.0
2012-10-19 11:30:00,10.91,10.95,10.89,10.9,390300.0,7.0748,7.1007,7.0618,7.0683,390300.0
2012-10-19 12:00:00,10.9,10.91,10.87,10.88,506500.0,7.0683,7.0748,7.0489,7.0553,506500.0
2012-10-19 12:30:00,10.88,10.91,10.87,10.89,170500.0,7.0553,7.0748,7.0489,7.0618,170500.0
2012-10-19 13:00:00,10.88,10.92,10.88,10.92,113500.0,7.0553,7.0813,7.0553,7.0813,113500.0
2012-10-19 13:30:00,10.91,10.92,10.86,10.9,508700.0,7.0748,7.0813,7.0424,7.0683,508700.0
2012-10-19 14:00:00,10.89,10.9,10.87,10.88,219000.0,7.0618,7.0683,7.0489,7.0553,219000.0
2012-10-19 14:30:00,10.88,10.88,10.85,10.88,394400.0,7.0553,7.0553,7.0359,7.0553,394400.0
2012-10-19 15:00:00,10.88,10.95,10.85,10.95,542900.0,7.0553,7.1007,7.0359,7.1007,542900.0
2012-10-19 15:30:00,10.95,10.95,10.9,10.91,999800.0,7.1007,7.1007,7.0683,7.0748,999800.0
2012-10-22 09:30:00,10.88,10.95,10.85,10.95,163600.0,7.0553,7.1007,7.0359,7.1007,163600.0
2012-10-22 10:00:00,10.94,10.97,10.92,10.95,236600.0,7.0942,7.1137,7.0813,7.1007,236600.0
2012-10-22 10:30:00,10.95,10.96,10.9,10.92,132900.0,7.1007,7.1072,7.0683,7.0813,132900.0
2012-10-22 11:00:00,10.91,10.94,10.85,10.89,162100.0,7.0748,7.0942,7.0359,7.0618,162100.0
2012-10-22 11:30:00,10.89,10.91,10.88,10.9,222100.0,7.0618,7.0748,7.0553,7.0683,222100.0
2012-10-22 12:00:00,10.89,10.9,10.86,10.87,262000.0,7.0618,7.0683,7.0424,7.0489,262000.0
2012-10-22 12:30:00,10.88,10.89,10.84,10.84,214200.0,7.0553,7.0618,7.0294,7.0294,214200.0
2012-10-22 13:00:00,10.84,10.87,10.79,10.79,242300.0,7.0294,7.0489,6.997,6.997,242300.0
2012-10-22 13:30:00,10.79,10.82,10.77,10.8,137200.0,6.997,7.0164,6.984,7.0035,137200.0
2012-10-22 14:00:00,10.8,10.85,10.79,10.83,324800.0,7.0035,7.0359,6.997,7.0229,324800.0
2012-10-22 14:30:00,10.84,10.86,10.83,10.84,164700.0,7.0294,7.0424,7.0229,7.0294,164700.0
2012-10-22 15:00:00,10.84,10.86,10.81,10.85,244600.0,7.0294,7.0424,7.0099,7.0359,244600.0
2012-10-22 15:30:00,10.86,10.89,10.84,10.89,813700.0,7.0424,7.0618,7.0294,7.0618,813700.0
2012-10-23 09:30:00,10.73,10.74,10.62,10.66,439700.0,6.9581,6.9646,6.8867,6.9127,439700.0
2012-10-23 10:00:00,10.66,10.69,10.63,10.68,338400.0,6.9127,6.9321,6.8932,6.9256,338400.0
2012-10-23 10:30:00,10.68,10.69,10.65,10.68,327700.0,6.9256,6.9321,6.9062,6.9256,327700.0
2012-10-23 11:00:00,10.68,10.72,10.67,10.68,281700.0,6.9256,6.9516,6.9192,6.9256,281700.0
2012-10-23 11:30:00,10.69,10.7,10.67,10.68,258000.0,6.9321,6.9386,6.9192,6.9256,258000.0
2012-10-23 12:00:00,10.68,10.7,10.67,10.69,515800.0,6.9256,6.9386,6.9192,6.9321,515800.0
2012-10-23 12:30:00,10.7,10.75,10.69,10.74,305000.0,6.9386,6.971,6.9321,6.9646,305000.0
2012-10-23 13:00:00,10.74,10.77,10.73,10.75,265100.0,6.9646,6.984,6.9581,6.971,265100.0
2012-10-23 13:30:00,10.74,10.77,10.73,10.77,200700.0,6.9646,6.984,6.9581,6.984,200700.0
2012-10-23 14:00:00,10.77,10.8,10.75,10.79,335100.0,6.984,7.0035,6.971,6.997,335100.0
2012-10-23 14:30:00,10.79,10.86,10.79,10.84,473200.0,6.997,7.0424,6.997,7.0294,473200.0
2012-10-23 15:00:00,10.84,10.91,10.84,10.91,909700.0,7.0294,7.0748,7.0294,7.0748,909700.0
2012-10-23 15:30:00,10.91,10.91,10.85,10.89,1535100.0,7.0748,7.0748,7.0359,7.0618,1535100.0
2012-10-24 09:30:00,10.91,10.93,10.87,10.88,375100.0,7.0748,7.0878,7.0489,7.0553,375100.0
2012-10-24 10:00:00,10.88,10.9,10.86,10.87,324900.0,7.0553,7.0683,7.0424,7.0489,324900.0
2012-10-24 10:30:00,10.87,10.91,10.87,10.9,265700.0,7.0489,7.0748,7.0489,7.0683,265700.0
2012-10-24 11:00:00,10.91,10.92,10.88,10.91,304100.0,7.0748,7.0813,7.0553,7.0748,304100.0
2012-10-24 11:30:00,10.91,10.93,10.88,10.9,285200.0,7.0748,7.0878,7.0553,7.0683,285200.0
2012-10-24 12:00:00,10.9,10.91,10.89,10.9,367300.0,7.0683,7.0748,7.0618,7.0683,367300.0
2012-10-24 12:30:00,10.9,10.93,10.89,10.93,365600.0,7.0683,7.0878,7.0618,7.0878,365600.0
2012-10-24 13:00:00,10.92,10.95,10.91,10.95,356600.0,7.0813,7.1007,7.0748,7.1007,356600.0
2012-10-24 13:30:00,10.94,10.96,10.93,10.93,295700.0,7.0942,7.1072,7.0878,7.0878,295700.0
2012-10-24 14:00:00,10.93,10.95,10.85,10.91,267400.0,7.0878,7.1007,7.0359,7.0748,267400.0
2012-10-24 14:30:00,10.9,10.91,10.84,10.88,303400.0,7.0683,7.0748,7.0294,7.0553,303400.0
2012-10-24 15:00:00,10.88,10.88,10.81,10.84,759200.0,7.0553,7.0553,7.0099,7.0294,759200.0
2012-10-24 15:30:00,10.84,10.85,10.81,10.84,806900.0,7.0294,7.0359,7.0099,7.0294,806900.0
2012-10-25 09:30:00,10.86,10.87,10.69,10.74,774800.0,7.0424,7.0489,6.9321,6.9646,774800.0
2012-10-25 10:00:00,10.74,10.79,10.67,10.78,889800.0,6.9646,6.997,6.9192,6.9905,889800.0
2012-10-25 10:30:00,10.77,10.79,10.56,10.62,1007300.0,6.984,6.997,6.8478,6.8867,1007300.0
2012-10-25 11:00:00,10.63,10.65,10.56,10.56,666100.0,6.8932,6.9062,6.8478,6.8478,666100.0
2012-10-25 11:30:00,10.57,10.59,10.46,10.55,794200.0,6.8543,6.8673,6.783,6.8413,794200.0
2012-10-25 12:00:00,10.55,10.55,10.44,10.48,444600.0,6.8413,6.8413,6.77,6.796,444600.0
2012-10-25 12:30:00,10.49,10.52,10.44,10.52,838400.0,6.8024,6.8219,6.77,6.8219,838400.0
2012-10-25 13:00:00,10.52,10.54,10.49,10.53,457000.0,6.8219,6.8349,6.8024,6.8284,457000.0
2012-10-25 13:30:00,10.54,10.56,10.46,10.5,661200.0,6.8349,6.8478,6.783,6.8089,661200.0
2012-10-25 14:00:00,10.5,10.52,10.36,10.5,1459300.0,6.8089,6.8219,6.7181,6.8089,1459300.0
2012-10-25 14:30:00,10.5,10.56,10.49,10.52,562800.0,6.8089,6.8478,6.8024,6.8219,562800.0
2012-10-25 15:00:00,10.51,10.53,10.46,10.47,876000.0,6.8154,6.8284,6.783,6.7895,876000.0
2012-10-25 15:30:00,10.47,10.56,10.47,10.54,1789200.0,6.7895,6.8478,6.7895,6.8349,1789200.0
2012-10-26 09:30:00,10.03,10.45,9.98,10.17,2077400.0,6.5041,6.7765,6.4717,6.5949,2077400.0
2012-10-26 10:00:00,10.17,10.17,9.92,9.96,1868500.0,6.5949,6.5949,6.4328,6.4587,1868500.0
2012-10-26 10:30:00,9.96,10.1,9.95,10.04,1799800.0,6.4587,6.5495,6.4523,6.5106,1799800.0
2012-10-26 11:00:00,10.04,10.11,10.0,10.05,1789300.0,6.5106,6.556,6.4847,6.5171,1789300.0
2012-10-26 11:30:00,10.04,10.15,10.04,10.12,862400.0,6.5106,6.582,6.5106,6.5625,862400.0
2012-10-26 12:00:00,10.12,10.18,10.09,10.14,526500.0,6.5625,6.6014,6.543,6.5755,526500.0
2012-10-26 12:30:00,10.14,10.14,10.08,10.13,475500.0,6.5755,6.5755,6.5366,6.569,475500.0
2012-10-26 13:00:00,10.13,10.13,10.07,10.12,580200.0,6.569,6.569,6.5301,6.5625,580200.0
2012-10-26 13:30:00,10.12,10.17,10.12,10.15,454400.0,6.5625,6.5949,6.5625,6.582,454400.0
2012-10-26 14:00:00,10.15,10.32,10.14,10.31,1096500.0,6.582,6.6922,6.5755,6.6857,1096500.0
2012-10-26 14:30:00,10.3,10.38,10.28,10.33,500500.0,6.6792,6.7311,6.6663,6.6987,500500.0
2012-10-26 15:00:00,10.32,10.41,10.29,10.4,561600.0,6.6922,6.7506,6.6727,6.7441,561600.0
2012-10-26 15:30:00,10.4,10.43,10.26,10.29,1932500.0,6.7441,6.7635,6.6533,6.6727,1932500.0
2012-10-31 09:30:00,10.3,10.47,10.3,10.31,357000.0,6.6792,6.7895,6.6792,6.6857,357000.0
2012-10-31 10:00:00,10.31,10.34,10.26,10.26,665100.0,6.6857,6.7052,6.6533,6.6533,665100.0
2012-10-31 10:30:00,10.25,10.28,10.18,10.24,550700.0,6.6468,6.6663,6.6014,6.6403,550700.0
2012-10-31 11:00:00,10.23,10.23,10.1,10.17,969300.0,6.6338,6.6338,6.5495,6.5949,969300.0
2012-10-31 11:30:00,10.18,10.23,10.16,10.17,653400.0,6.6014,6.6338,6.5884,6.5949,653400.0
2012-10-31 12:00:00,10.17,10.18,10.09,10.1,696100.0,6.5949,6.6014,6.543,6.5495,696100.0
2012-10-31 12:30:00,10.11,10.13,10.09,10.11,672800.0,6.556,6.569,6.543,6.556,672800.0
2012-10-31 13:00:00,10.11,10.13,10.09,10.09,379600.0,6.556,6.569,6.543,6.543,379600.0
2012-10-31 13:30:00,10.09,10.1,10.09,10.09,181800.0,6.543,6.5495,6.543,6.543,181800.0
2012-10-31 14:00:00,10.1,10.12,10.09,10.12,390900.0,6.5495,6.5625,6.543,6.5625,390900.0
2012-10-31 14:30:00,10.12,10.12,10.04,10.07,623700.0,6.5625,6.5625,6.5106,6.5301,623700.0
2012-10-31 15:00:00,10.08,10.13,10.07,10.13,511900.0,6.5366,6.569,6.5301,6.569,511900.0
2012-10-31 15:30:00,10.13,10.13,10.09,10.1,1607400.0,6.569,6.569,6.543,6.5495,1607400.0
2012-11-01 09:30:00,10.1,10.23,10.0,10.19,1257100.0,6.5495,6.6338,6.4847,6.6079,1257100.0
2012-11-01 10:00:00,10.18,10.36,10.17,10.35,785200.0,6.6014,6.7181,6.5949,6.7116,785200.0
2012-11-01 10:30:00,10.35,10.43,10.33,10.38,807400.0,6.7116,6.7635,6.6987,6.7311,807400.0
2012-11-01 11:00:00,10.38,10.38,10.25,10.29,763600.0,6.7311,6.7311,6.6468,6.6727,763600.0
2012-11-01 11:30:00,10.3,10.31,10.26,10.28,631200.0,6.6792,6.6857,6.6533,6.6663,631200.0
2012-11-01 12:00:00,10.28,10.31,10.28,10.3,221600.0,6.6663,6.6857,6.6663,6.6792,221600.0
2012-11-01 12:30:00,10.3,10.31,10.27,10.27,274400.0,6.6792,6.6857,6.6598,6.6598,274400.0
2012-11-01 13:00:00,10.28,10.29,10.25,10.26,438100.0,6.6663,6.6727,6.6468,6.6533,438100.0
2012-11-01 13:30:00,10.26,10.28,10.26,10.26,245500.0,6.6533,6.6663,6.6533,6.6533,245500.0
2012-11-01 14:00:00,10.27,10.27,10.08,10.19,1182500.0,6.6598,6.6598,6.5366,6.6079,1182500.0
2012-11-01 14:30:00,10.19,10.25,10.18,10.24,561300.0,6.6079,6.6468,6.6014,6.6403,561300.0
2012-11-01 15:00:00,10.25,10.31,10.24,10.3,556200.0,6.6468,6.6857,6.6403,6.6792,556200.0
2012-11-01 15:30:00,10.31,10.31,10.22,10.26,2073900.0,6.6857,6.6857,6.6273,6.6533,2073900.0
2012-11-02 09:30:00,10.35,10.42,10.21,10.28,400400.0,6.7116,6.757,6.6209,6.6663,400400.0
2012-11-02 10:00:00,10.29,10.29,10.13,10.13,327900.0,6.6727,6.6727,6.569,6.569,327900.0
2012-11-02 10:30:00,10.13,10.17,10.1,10.11,324000.0,6.569,6.5949,6.5495,6.556,324000.0
2012-11-02 11:00:00,10.11,10.12,10.06,10.06,390000.0,6.556,6.5625,6.5236,6.5236,390000.0
2012-11-02 11:30:00,10.07,10.12,10.03,10.06,331400.0,6.5301,6.5625,6.5041,6.5236,331400.0
2012-11-02 12:00:00,10.06,10.12,10.06,10.1,639000.0,6.5236,6.5625,6.5236,6.5495,639000.0
2012-11-02 12:30:00,10.1,10.11,10.07,10.07,184000.0,6.5495,6.556,6.5301,6.5301,184000.0
2012-11-02 13:00:00,10.07,10.09,9.97,9.98,597000.0,6.5301,6.543,6.4652,6.4717,597000.0
2012-11-02 13:30:00,9.98,10.01,9.93,9.96,1477100.0,6.4717,6.4912,6.4393,6.4587,1477100.0
2012-11-02 14:00:00,9.96,10.01,9.95,10.01,514100.0,6.4587,6.4912,6.4523,6.4912,514100.0
2012-11-02 14:30:00,10.01,10.01,9.96,9.98,292100.0,6.4912,6.4912,6.4587,6.4717,292100.0
2012-11-02 15:00:00,9.99,10.01,9.96,9.97,518600.0,6.4782,6.4912,6.4587,6.4652,518600.0
2012-11-02 15:30:00,9.98,9.99,9.92,9.92,1901400.0,6.4717,6.4782,6.4328,6.4328,1901400.0
2012-11-05 09:30:00,9.92,10.03,9.89,10.03,499000.0,6.4328,6.5041,6.4134,6.5041,499000.0
2012-11-05 10:00:00,10.03,10.03,9.95,9.99,670300.0,6.5041,6.5041,6.4523,6.4782,670300.0
2012-11-05 10:30:00,9.99,10.07,9.98,10.06,434800.0,6.4782,6.5301,6.4717,6.5236,434800.0
2012-11-05 11:00:00,10.07,10.08,9.99,10.0,281100.0,6.5301,6.5366,6.4782,6.4847,281100.0
2012-11-05 11:30:00,10.0,10.07,10.0,10.04,949600.0,6.4847,6.5301,6.4847,6.5106,949600.0
2012-11-05 12:00:00,10.04,10.05,10.01,10.05,442300.0,6.5106,6.5171,6.4912,6.5171,442300.0
2012-11-05 12:30:00,10.05,10.05,10.02,10.04,183800.0,6.5171,6.5171,6.4977,6.5106,183800.0
2012-11-05 13:00:00,10.03,10.06,10.02,10.04,178000.0,6.5041,6.5236,6.4977,6.5106,178000.0
2012-11-05 13:30:00,10.04,10.05,10.03,10.04,76500.0,6.5106,6.5171,6.5041,6.5106,76500.0
2012-11-05 14:00:00,10.04,10.05,10.03,10.05,149600.0,6.5106,6.5171,6.5041,6.5171,149600.0
2012-11-05 14:30:00,10.04,10.06,10.04,10.05,221000.0,6.5106,6.5236,6.5106,6.5171,221000.0
2012-11-05 15:00:00,10.05,10.07,10.03,10.04,374800.0,6.5171,6.5301,6.5041,6.5106,374800.0
2012-11-05 15:30:00,10.05,10.07,10.02,10.05,828600.0,6.5171,6.5301,6.4977,6.5171,828600.0
2012-11-06 09:30:00,10.05,10.1,10.0,10.02,413000.0,6.5171,6.5495,6.4847,6.4977,413000.0
2012-11-06 10:00:00,10.02,10.05,9.94,9.96,449200.0,6.4977,6.5171,6.4458,6.4587,449200.0
2012-11-06 10:30:00,9.96,9.98,9.94,9.97,672900.0,6.4587,6.4717,6.4458,6.4652,672900.0
2012-11-06 11:00:00,9.96,10.07,9.96,10.06,1694800.0,6.4587,6.5301,6.4587,6.5236,1694800.0
2012-11-06 11:30:00,10.06,10.11,10.05,10.11,698800.0,6.5236,6.556,6.5171,6.556,698800.0
2012-11-06 12:00:00,10.11,10.21,10.1,10.16,788100.0,6.556,6.6209,6.5495,6.5884,788100.0
2012-11-06 12:30:00,10.16,10.19,10.15,10.19,692200.0,6.5884,6.6079,6.582,6.6079,692200.0
2012-11-06 13:00:00,10.18,10.21,10.15,10.17,312400.0,6.6014,6.6209,6.582,6.5949,312400.0
2012-11-06 13:30:00,10.17,10.17,10.14,10.14,226200.0,6.5949,6.5949,6.5755,6.5755,226200.0
2012-11-06 14:00:00,10.15,10.16,10.13,10.13,288700.0,6.582,6.5884,6.569,6.569,288700.0
2012-11-06 14:30:00,10.13,10.15,10.11,10.14,325700.0,6.569,6.582,6.556,6.5755,325700.0
2012-11-06 15:00:00,10.13,10.17,10.13,10.16,595500.0,6.569,6.5949,6.569,6.5884,595500.0
2012-11-06 15:30:00,10.16,10.19,10.12,10.18,1049600.0,6.5884,6.6079,6.5625,6.6014,1049600.0
2012-11-07 09:30:00,10.07,10.15,10.04,10.08,451200.0,6.5301,6.582,6.5106,6.5366,451200.0
2012-11-07 10:00:00,10.07,10.07,9.99,10.04,306600.0,6.5301,6.5301,6.4782,6.5106,306600.0
2012-11-07 10:30:00,10.04,10.11,10.0,10.0,488600.0,6.5106,6.556,6.4847,6.4847,488600.0
2012-11-07 11:00:00,10.0,10.07,9.97,9.98,292200.0,6.4847,6.5301,6.4652,6.4717,292200.0
2012-11-07 11:30:00,9.97,10.07,9.96,10.06,558700.0,6.4652,6.5301,6.4587,6.5236,558700.0
2012-11-07 12:00:00,10.07,10.09,10.04,10.08,274600.0,6.5301,6.543,6.5106,6.5366,274600.0
2012-11-07 12:30:00,10.07,10.07,10.01,10.02,292500.0,6.5301,6.5301,6.4912,6.4977,292500.0
2012-11-07 13:00:00,10.02,10.05,10.0,10.02,235800.0,6.4977,6.5171,6.4847,6.4977,235800.0
2012-11-07 13:30:00,10.02,10.07,10.02,10.05,190100.0,6.4977,6.5301,6.4977,6.5171,190100.0
2012-11-07 14:00:00,10.06,10.09,10.05,10.07,284300.0,6.5236,6.543,6.5171,6.5301,284300.0
2012-11-07 14:30:00,10.07,10.08,10.03,10.08,304200.0,6.5301,6.5366,6.5041,6.5366,304200.0
2012-11-07 15:00:00,10.08,10.09,10.04,10.09,357500.0,6.5366,6.543,6.5106,6.543,357500.0
2012-11-07 15:30:00,10.09,10.09,10.01,10.01,869200.0,6.543,6.543,6.4912,6.4912,869200.0
2012-11-08 09:30:00,10.01,10.11,10.01,10.03,339000.0,6.4912,6.556,6.4912,6.5041,339000.0
2012-11-08 10:00:00,10.04,10.04,9.91,9.93,421200.0,6.5106,6.5106,6.4263,6.4393,421200.0
2012-11-08 10:30:00,9.93,9.99,9.93,9.96,546600.0,6.4393,6.4782,6.4393,6.4587,546600.0
2012-11-08 11:00:00,9.96,9.97,9.9,9.92,749500.0,6.4587,6.4652,6.4198,6.4328,749500.0
2012-11-08 11:30:00,9.92,10.02,9.91,10.0,890700.0,6.4328,6.4977,6.4263,6.4847,890700.0
2012-11-08 12:00:00,9.99,10.01,9.97,9.99,557000.0,6.4782,6.4912,6.4652,6.4782,557000.0
2012-11-08 12:30:00,9.99,10.0,9.96,10.0,293000.0,6.4782,6.4847,6.4587,6.4847,293000.0
2012-11-08 13:00:00,10.0,10.0,9.95,9.96,339700.0,6.4847,6.4847,6.4523,6.4587,339700.0
2012-11-08 13:30:00,9.96,10.02,9.94,10.02,395500.0,6.4587,6.4977,6.4458,6.4977,395500.0
2012-11-08 14:00:00,10.02,10.02,9.96,9.98,380500.0,6.4977,6.4977,6.4587,6.4717,380500.0
2012-11-08 14:30:00,9.97,9.98,9.91,9.92,574300.0,6.4652,6.4717,6.4263,6.4328,574300.0
2012-11-08 15:00:00,9.91,9.93,9.89,9.91,1317400.0,6.4263,6.4393,6.4134,6.4263,1317400.0
2012-11-08 15:30:00,9.92,9.92,9.83,9.84,1376900.0,6.4328,6.4328,6.3744,6.3809,1376900.0
2012-11-09 09:30:00,9.81,9.93,9.75,9.9,311700.0,6.3615,6.4393,6.3226,6.4198,311700.0
2012-11-09 10:00:00,9.9,9.95,9.88,9.93,149400.0,6.4198,6.4523,6.4069,6.4393,149400.0
2012-11-09 10:30:00,9.93,10.01,9.91,9.97,333800.0,6.4393,6.4912,6.4263,6.4652,333800.0
2012-11-09 11:00:00,9.97,10.01,9.96,9.98,271400.0,6.4652,6.4912,6.4587,6.4717,271400.0
2012-11-09 11:30:00,9.98,10.0,9.94,9.97,218600.0,6.4717,6.4847,6.4458,6.4652,218600.0
2012-11-09 12:00:00,9.97,10.0,9.95,9.99,243200.0,6.4652,6.4847,6.4523,6.4782,243200.0
2012-11-09 12:30:00,10.0,10.01,9.97,9.98,119300.0,6.4847,6.4912,6.4652,6.4717,119300.0
2012-11-09 13:00:00,9.98,10.0,9.91,9.91,173800.0,6.4717,6.4847,6.4263,6.4263,173800.0
2012-11-09 13:30:00,9.91,9.95,9.89,9.95,201000.0,6.4263,6.4523,6.4134,6.4523,201000.0
2012-11-09 14:00:00,9.94,10.0,9.93,9.99,319500.0,6.4458,6.4847,6.4393,6.4782,319500.0
2012-11-09 14:30:00,9.99,10.04,9.98,10.0,223200.0,6.4782,6.5106,6.4717,6.4847,223200.0
2012-11-09 15:00:00,10.0,10.0,9.95,9.96,344300.0,6.4847,6.4847,6.4523,6.4587,344300.0
2012-11-09 15:30:00,9.96,10.01,9.95,9.97,914600.0,6.4587,6.4912,6.4523,6.4652,914600.0
2012-11-12 09:30:00,9.97,10.11,9.97,10.05,556900.0,6.4652,6.556,6.4652,6.5171,556900.0
2012-11-12 10:00:00,10.05,10.08,10.04,10.04,327800.0,6.5171,6.5366,6.5106,6.5106,327800.0
2012-11-12 10:30:00,10.04,10.05,9.98,10.0,236200.0,6.5106,6.5171,6.4717,6.4847,236200.0
2012-11-12 11:00:00,10.0,10.01,9.99,9.99,109800.0,6.4847,6.4912,6.4782,6.4782,109800.0
2012-11-12 11:30:00,10.0,10.01,9.97,9.98,126200.0,6.4847,6.4912,6.4652,6.4717,126200.0
2012-11-12 12:00:00,9.97,9.99,9.96,9.99,165600.0,6.4652,6.4782,6.4587,6.4782,165600.0
2012-11-12 12:30:00,9.99,10.01,9.97,9.98,167400.0,6.4782,6.4912,6.4652,6.4717,167400.0
2012-11-12 13:00:00,9.99,10.0,9.97,9.98,114900.0,6.4782,6.4847,6.4652,6.4717,114900.0
2012-11-12 13:30:00,9.99,9.99,9.93,9.96,121900.0,6.4782,6.4782,6.4393,6.4587,121900.0
2012-11-12 14:00:00,9.95,9.97,9.92,9.96,449300.0,6.4523,6.4652,6.4328,6.4587,449300.0
2012-11-12 14:30:00,9.95,9.99,9.95,9.99,306100.0,6.4523,6.4782,6.4523,6.4782,306100.0
2012-11-12 15:00:00,9.98,10.01,9.97,9.98,312100.0,6.4717,6.4912,6.4652,6.4717,312100.0
2012-11-12 15:30:00,9.98,9.98,9.93,9.95,673600.0,6.4717,6.4717,6.4393,6.4523,673600.0
2012-11-13 09:30:00,9.87,9.92,9.83,9.88,538700.0,6.4004,6.4328,6.3744,6.4069,538700.0
2012-11-13 10:00:00,9.88,9.88,9.78,9.79,475300.0,6.4069,6.4069,6.342,6.3485,475300.0
2012-11-13 10:30:00,9.79,9.88,9.79,9.87,377800.0,6.3485,6.4069,6.3485,6.4004,377800.0
2012-11-13 11:00:00,9.88,9.89,9.81,9.81,305200.0,6.4069,6.4134,6.3615,6.3615,305200.0
2012-11-13 11:30:00,9.81,9.82,9.78,9.8,209800.0,6.3615,6.368,6.342,6.355,209800.0
2012-11-13 12:00:00,9.8,9.81,9.78,9.8,177300.0,6.355,6.3615,6.342,6.355,177300.0
2012-11-13 12:30:00,9.8,9.83,9.77,9.83,285500.0,6.355,6.3744,6.3355,6.3744,285500.0
2012-11-13 13:00:00,9.83,9.85,9.81,9.84,508900.0,6.3744,6.3874,6.3615,6.3809,508900.0
2012-11-13 13:30:00,9.84,9.86,9.82,9.85,407800.0,6.3809,6.3939,6.368,6.3874,407800.0
2012-11-13 14:00:00,9.85,9.86,9.81,9.81,291200.0,6.3874,6.3939,6.3615,6.3615,291200.0
2012-11-13 14:30:00,9.82,9.82,9.8,9.8,299600.0,6.368,6.368,6.355,6.355,299600.0
2012-11-13 15:00:00,9.8,9.81,9.75,9.77,496100.0,6.355,6.3615,6.3226,6.3355,496100.0
2012-11-13 15:30:00,9.77,9.79,9.75,9.76,1122600.0,6.3355,6.3485,6.3226,6.3291,1122600.0
2012-11-14 09:30:00,9.95,10.08,9.85,9.89,1130300.0,6.4523,6.5366,6.3874,6.4134,1130300.0
2012-11-14 10:00:00,9.9,9.93,9.78,9.78,413200.0,6.4198,6.4393,6.342,6.342,413200.0
2012-11-14 10:30:00,9.79,9.79,9.75,9.77,872100.0,6.3485,6.3485,6.3226,6.3355,872100.0
2012-11-14 11:00:00,9.77,9.84,9.75,9.79,514300.0,6.3355,6.3809,6.3226,6.3485,514300.0
2012-11-14 11:30:00,9.79,9.81,9.76,9.78,335200.0,6.3485,6.3615,6.3291,6.342,335200.0
2012-11-14 12:00:00,9.78,9.78,9.74,9.76,347600.0,6.342,6.342,6.3161,6.3291,347600.0
2012-11-14 12:30:00,9.77,9.78,9.74,9.76,281700.0,6.3355,6.342,6.3161,6.3291,281700.0
2012-11-14 13:00:00,9.76,9.77,9.73,9.74,315400.0,6.3291,6.3355,6.3096,6.3161,315400.0
2012-11-14 13:30:00,9.74,9.76,9.7,9.74,616600.0,6.3161,6.3291,6.2901,6.3161,616600.0
2012-11-14 14:00:00,9.74,9.76,9.68,9.71,466700.0,6.3161,6.3291,6.2772,6.2966,466700.0
2012-11-14 14:30:00,9.71,9.71,9.61,9.62,450600.0,6.2966,6.2966,6.2318,6.2383,450600.0
2012-11-14 15:00:00,9.62,9.63,9.58,9.6,770300.0,6.2383,6.2448,6.2123,6.2253,770300.0
2012-11-14 15:30:00,9.6,9.62,9.53,9.55,1919600.0,6.2253,6.2383,6.1799,6.1929,1919600.0
2012-11-15 09:30:00,9.56,9.57,9.43,9.49,1875800.0,6.1994,6.2058,6.1151,6.154,1875800.0
2012-11-15 10:00:00,9.48,9.58,9.45,9.57,928100.0,6.1475,6.2123,6.128,6.2058,928100.0
2012-11-15 10:30:00,9.56,9.6,9.54,9.58,826700.0,6.1994,6.2253,6.1864,6.2123,826700.0
2012-11-15 11:00:00,9.58,9.59,9.5,9.51,1053500.0,6.2123,6.2188,6.1605,6.1669,1053500.0
2012-11-15 11:30:00,9.51,9.53,9.47,9.48,528800.0,6.1669,6.1799,6.141,6.1475,528800.0
2012-11-15 12:00:00,9.48,9.5,9.42,9.46,977300.0,6.1475,6.1605,6.1086,6.1345,977300.0
2012-11-15 12:30:00,9.46,9.47,9.39,9.44,729700.0,6.1345,6.141,6.0891,6.1215,729700.0
2012-11-15 13:00:00,9.44,9.46,9.4,9.44,1462900.0,6.1215,6.1345,6.0956,6.1215,1462900.0
2012-11-15 13:30:00,9.44,9.5,9.43,9.45,1296600.0,6.1215,6.1605,6.1151,6.128,1296600.0
2012-11-15 14:00:00,9.46,9.52,9.43,9.51,1291000.0,6.1345,6.1734,6.1151,6.1669,1291000.0
2012-11-15 14:30:00,9.51,9.53,9.49,9.5,393100.0,6.1669,6.1799,6.154,6.1605,393100.0
2012-11-15 15:00:00,9.49,9.49,9.41,9.42,685600.0,6.154,6.154,6.1021,6.1086,685600.0
2012-11-15 15:30:00,9.42,9.49,9.41,9.45,922500.0,6.1086,6.154,6.1021,6.128,922500.0
2012-11-16 09:30:00,9.44,9.52,9.39,9.44,1177500.0,6.1215,6.1734,6.0891,6.1215,1177500.0
2012-11-16 10:00:00,9.44,9.45,9.38,9.45,648400.0,6.1215,6.128,6.0826,6.128,648400.0
2012-11-16 10:30:00,9.44,9.49,9.43,9.45,810900.0,6.1215,6.154,6.1151,6.128,810900.0
2012-11-16 11:00:00,9.45,9.47,9.39,9.39,358500.0,6.128,6.141,6.0891,6.0891,358500.0
2012-11-16 11:30:00,9.4,9.55,9.39,9.53,670000.0,6.0956,6.1929,6.0891,6.1799,670000.0
2012-11-16 12:00:00,9.53,9.57,9.53,9.56,311800.0,6.1799,6.2058,6.1799,6.1994,311800.0
2012-11-16 12:30:00,9.57,9.62,9.57,9.57,506600.0,6.2058,6.2383,6.2058,6.2058,506600.0
2012-11-16 13:00:00,9.57,9.57,9.54,9.56,199500.0,6.2058,6.2058,6.1864,6.1994,199500.0
2012-11-16 13:30:00,9.56,9.57,9.53,9.57,237600.0,6.1994,6.2058,6.1799,6.2058,237600.0
2012-11-16 14:00:00,9.56,9.57,9.53,9.54,211200.0,6.1994,6.2058,6.1799,6.1864,211200.0
2012-11-16 14:30:00,9.54,9.58,9.5,9.58,197900.0,6.1864,6.2123,6.1605,6.2123,197900.0
2012-11-16 15:00:00,9.58,9.6,9.56,9.59,256300.0,6.2123,6.2253,6.1994,6.2188,256300.0
2012-11-16 15:30:00,9.59,9.6,9.57,9.58,1024600.0,6.2188,6.2253,6.2058,6.2123,1024600.0
2012-11-19 09:30:00,9.73,9.75,9.66,9.71,279000.0,6.3096,6.3226,6.2642,6.2966,279000.0
2012-11-19 10:00:00,9.72,9.77,9.7,9.73,442300.0,6.3031,6.3355,6.2901,6.3096,442300.0
2012-11-19 10:30:00,9.72,9.8,9.72,9.77,510700.0,6.3031,6.355,6.3031,6.3355,510700.0
2012-11-19 11:00:00,9.77,9.82,9.77,9.8,851400.0,6.3355,6.368,6.3355,6.355,851400.0
2012-11-19 11:30:00,9.8,9.81,9.78,9.81,333600.0,6.355,6.3615,6.342,6.3615,333600.0
2012-11-19 12:00:00,9.81,9.81,9.79,9.8,126100.0,6.3615,6.3615,6.3485,6.355,126100.0
2012-11-19 12:30:00,9.81,9.81,9.8,9.81,103200.0,6.3615,6.3615,6.355,6.3615,103200.0
2012-11-19 13:00:00,9.8,9.82,9.79,9.8,332600.0,6.355,6.368,6.3485,6.355,332600.0
2012-11-19 13:30:00,9.8,9.82,9.8,9.81,183300.0,6.355,6.368,6.355,6.3615,183300.0
2012-11-19 14:00:00,9.82,9.86,9.81,9.82,550500.0,6.368,6.3939,6.3615,6.368,550500.0
2012-11-19 14:30:00,9.83,9.9,9.82,9.88,712300.0,6.3744,6.4198,6.368,6.4069,712300.0
2012-11-19 15:00:00,9.88,9.88,9.86,9.87,293700.0,6.4069,6.4069,6.3939,6.4004,293700.0
2012-11-19 15:30:00,9.88,9.92,9.87,9.92,1690000.0,6.4069,6.4328,6.4004,6.4328,1690000.0
2012-11-20 09:30:00,9.87,9.88,9.76,9.84,495700.0,6.4004,6.4069,6.3291,6.3809,495700.0
2012-11-20 10:00:00,9.83,9.84,9.77,9.8,366600.0,6.3744,6.3809,6.3355,6.355,366600.0
2012-11-20 10:30:00,9.8,10.03,9.77,10.01,2428100.0,6.355,6.5041,6.3355,6.4912,2428100.0
2012-11-20 11:00:00,10.0,10.11,9.99,10.07,1088600.0,6.4847,6.556,6.4782,6.5301,1088600.0
2012-11-20 11:30:00,10.08,10.08,9.99,10.04,926000.0,6.5366,6.5366,6.4782,6.5106,926000.0
2012-11-20 12:00:00,10.03,10.04,9.99,10.01,310700.0,6.5041,6.5106,6.4782,6.4912,310700.0
2012-11-20 12:30:00,10.0,10.01,9.94,9.95,276200.0,6.4847,6.4912,6.4458,6.4523,276200.0
2012-11-20 13:00:00,9.95,9.96,9.87,9.87,265600.0,6.4523,6.4587,6.4004,6.4004,265600.0
2012-11-20 13:30:00,9.87,9.91,9.86,9.89,267000.0,6.4004,6.4263,6.3939,6.4134,267000.0
2012-11-20 14:00:00,9.89,9.92,9.88,9.9,282000.0,6.4134,6.4328,6.4069,6.4198,282000.0
2012-11-20 14:30:00,9.9,9.91,9.83,9.84,301800.0,6.4198,6.4263,6.3744,6.3809,301800.0
2012-11-20 15:00:00,9.84,9.88,9.84,9.87,283600.0,6.3809,6.4069,6.3809,6.4004,283600.0
2012-11-20 15:30:00,9.88,9.9,9.86,9.9,618100.0,6.4069,6.4198,6.3939,6.4198,618100.0
2012-11-21 09:30:00,9.91,10.01,9.9,10.01,515400.0,6.4263,6.4912,6.4198,6.4912,515400.0
2012-11-21 10:00:00,10.0,10.01,9.91,9.96,357300.0,6.4847,6.4912,6.4263,6.4587,357300.0
2012-11-21 10:30:00,9.96,9.96,9.93,9.95,227400.0,6.4587,6.4587,6.4393,6.4523,227400.0
2012-11-21 11:00:00,9.95,9.99,9.94,9.97,177100.0,6.4523,6.4782,6.4458,6.4652,177100.0
2012-11-21 11:30:00,9.96,9.98,9.95,9.95,199700.0,6.4587,6.4717,6.4523,6.4523,199700.0
2012-11-21 12:00:00,9.95,10.0,9.94,10.0,347700.0,6.4523,6.4847,6.4458,6.4847,347700.0
2012-11-21 12:30:00,10.0,10.0,9.97,9.97,118500.0,6.4847,6.4847,6.4652,6.4652,118500.0
2012-11-21 13:00:00,9.97,9.98,9.94,9.95,125100.0,6.4652,6.4717,6.4458,6.4523,125100.0
2012-11-21 13:30:00,9.95,9.99,9.94,9.96,164300.0,6.4523,6.4782,6.4458,6.4587,164300.0
2012-11-21 14:00:00,9.96,9.97,9.91,9.95,245800.0,6.4587,6.4652,6.4263,6.4523,245800.0
2012-11-21 14:30:00,9.95,9.99,9.94,9.99,196700.0,6.4523,6.4782,6.4458,6.4782,196700.0
2012-11-21 15:00:00,9.99,10.0,9.97,9.97,318800.0,6.4782,6.4847,6.4652,6.4652,318800.0
2012-11-21 15:30:00,9.97,9.98,9.94,9.97,559500.0,6.4652,6.4717,6.4458,6.4652,559500.0
2012-11-23 09:30:00,10.05,10.13,9.97,10.1,563200.0,6.5171,6.569,6.4652,6.5495,563200.0
2012-11-23 10:00:00,10.1,10.17,10.08,10.16,250000.0,6.5495,6.5949,6.5366,6.5884,250000.0
2012-11-23 10:30:00,10.15,10.17,10.09,10.16,198300.0,6.582,6.5949,6.543,6.5884,198300.0
2012-11-23 11:00:00,10.16,10.2,10.15,10.19,211600.0,6.5884,6.6144,6.582,6.6079,211600.0
2012-11-23 11:30:00,10.18,10.26,10.18,10.26,362900.0,6.6014,6.6533,6.6014,6.6533,362900.0
2012-11-23 12:00:00,10.25,10.26,10.25,10.26,140900.0,6.6468,6.6533,6.6468,6.6533,140900.0
2012-11-23 12:30:00,10.25,10.32,10.25,10.32,801100.0,6.6468,6.6922,6.6468,6.6922,801100.0
2012-11-26 09:30:00,10.24,10.32,10.21,10.29,395100.0,6.6403,6.6922,6.6209,6.6727,395100.0
2012-11-26 10:00:00,10.28,10.29,10.22,10.22,492600.0,6.6663,6.6727,6.6273,6.6273,492600.0
2012-11-26 10:30:00,10.22,10.23,10.16,10.18,226900.0,6.6273,6.6338,6.5884,6.6014,226900.0
2012-11-26 11:00:00,10.18,10.2,10.14,10.2,354000.0,6.6014,6.6144,6.5755,6.6144,354000.0
2012-11-26 11:30:00,10.2,10.24,10.19,10.22,336200.0,6.6144,6.6403,6.6079,6.6273,336200.0
2012-11-26 12:00:00,10.21,10.24,10.21,10.22,235000.0,6.6209,6.6403,6.6209,6.6273,235000.0
2012-11-26 12:30:00,10.22,10.23,10.16,10.2,195800.0,6.6273,6.6338,6.5884,6.6144,195800.0
2012-11-26 13:00:00,10.19,10.21,10.19,10.2,107200.0,6.6079,6.6209,6.6079,6.6144,107200.0
2012-11-26 13:30:00,10.2,10.21,10.18,10.2,128900.0,6.6144,6.6209,6.6014,6.6144,128900.0
2012-11-26 14:00:00,10.19,10.2,10.16,10.17,195300.0,6.6079,6.6144,6.5884,6.5949,195300.0
2012-11-26 14:30:00,10.16,10.25,10.16,10.25,230200.0,6.5884,6.6468,6.5884,6.6468,230200.0
2012-11-26 15:00:00,10.25,10.25,10.21,10.24,558200.0,6.6468,6.6468,6.6209,6.6403,558200.0
2012-11-26 15:30:00,10.24,10.27,10.22,10.24,715100.0,6.6403,6.6598,6.6273,6.6403,715100.0
2012-11-27 09:30:00,10.41,10.41,10.27,10.4,645800.0,6.7506,6.7506,6.6598,6.7441,645800.0
2012-11-27 10:00:00,10.41,10.48,10.39,10.41,1786100.0,6.7506,6.796,6.7376,6.7506,1786100.0
2012-11-27 10:30:00,10.41,10.45,10.35,10.39,799100.0,6.7506,6.7765,6.7116,6.7376,799100.0
2012-11-27 11:00:00,10.39,10.42,10.34,10.36,337400.0,6.7376,6.757,6.7052,6.7181,337400.0
2012-11-27 11:30:00,10.36,10.44,10.35,10.44,415100.0,6.7181,6.77,6.7116,6.77,415100.0
2012-11-27 12:00:00,10.44,10.46,10.43,10.45,243900.0,6.77,6.783,6.7635,6.7765,243900.0
2012-11-27 12:30:00,10.45,10.46,10.42,10.45,212300.0,6.7765,6.783,6.757,6.7765,212300.0
2012-11-27 13:00:00,10.45,10.48,10.42,10.44,393900.0,6.7765,6.796,6.757,6.77,393900.0
2012-11-27 13:30:00,10.44,10.46,10.4,10.4,243900.0,6.77,6.783,6.7441,6.7441,243900.0
2012-11-27 14:00:00,10.4,10.41,10.32,10.32,403400.0,6.7441,6.7506,6.6922,6.6922,403400.0
2012-11-27 14:30:00,10.33,10.34,10.28,10.34,524300.0,6.6987,6.7052,6.6663,6.7052,524300.0
2012-11-27 15:00:00,10.34,10.35,10.31,10.32,450300.0,6.7052,6.7116,6.6857,6.6922,450300.0
2012-11-27 15:30:00,10.33,10.34,10.27,10.28,973400.0,6.6987,6.7052,6.6598,6.6663,973400.0
2012-11-28 09:30:00,10.23,10.34,10.2,10.28,576900.0,6.6338,6.7052,6.6144,6.6663,576900.0
2012-11-28 10:00:00,10.28,10.35,10.23,10.31,500000.0,6.6663,6.7116,6.6338,6.6857,500000.0
2012-11-28 10:30:00,10.31,10.39,10.3,10.34,411800.0,6.6857,6.7376,6.6792,6.7052,411800.0
2012-11-28 11:00:00,10.34,10.45,10.34,10.42,370700.0,6.7052,6.7765,6.7052,6.757,370700.0
2012-11-28 11:30:00,10.41,10.42,10.36,10.42,333200.0,6.7506,6.757,6.7181,6.757,333200.0
2012-11-28 12:00:00,10.41,10.49,10.4,10.48,502800.0,6.7506,6.8024,6.7441,6.796,502800.0
2012-11-28 12:30:00,10.47,10.51,10.46,10.47,273500.0,6.7895,6.8154,6.783,6.7895,273500.0
2012-11-28 13:00:00,10.47,10.48,10.46,10.48,295500.0,6.7895,6.796,6.783,6.796,295500.0
2012-11-28 13:30:00,10.47,10.54,10.47,10.51,609000.0,6.7895,6.8349,6.7895,6.8154,609000.0
2012-11-28 14:00:00,10.51,10.52,10.46,10.46,376100.0,6.8154,6.8219,6.783,6.783,376100.0
2012-11-28 14:30:00,10.46,10.49,10.44,10.49,571600.0,6.783,6.8024,6.77,6.8024,571600.0
2012-11-28 15:00:00,10.48,10.48,10.42,10.46,583600.0,6.796,6.796,6.757,6.783,583600.0
2012-11-28 15:30:00,10.46,10.5,10.46,10.5,983300.0,6.783,6.8089,6.783,6.8089,983300.0
2012-11-29 09:30:00,10.48,10.56,10.4,10.54,264700.0,6.834,6.8862,6.7818,6.8731,264700.0
2012-11-29 10:00:00,10.54,10.58,10.49,10.54,505000.0,6.8731,6.8992,6.8405,6.8731,505000.0
2012-11-29 10:30:00,10.54,10.62,10.54,10.61,478000.0,6.8731,6.9253,6.8731,6.9188,478000.0
2012-11-29 11:00:00,10.61,10.68,10.6,10.64,859000.0,6.9188,6.9644,6.9122,6.9383,859000.0
2012-11-29 11:30:00,10.63,10.67,10.6,10.62,1545400.0,6.9318,6.9579,6.9122,6.9253,1545400.0
2012-11-29 12:00:00,10.62,10.68,10.61,10.66,354200.0,6.9253,6.9644,6.9188,6.9514,354200.0
2012-11-29 12:30:00,10.65,10.67,10.64,10.66,243000.0,6.9448,6.9579,6.9383,6.9514,243000.0
2012-11-29 13:00:00,10.66,10.69,10.63,10.67,548100.0,6.9514,6.9709,6.9318,6.9579,548100.0
2012-11-29 13:30:00,10.67,10.69,10.66,10.66,230500.0,6.9579,6.9709,6.9514,6.9514,230500.0
2012-11-29 14:00:00,10.66,10.72,10.66,10.71,526600.0,6.9514,6.9905,6.9514,6.984,526600.0
2012-11-29 14:30:00,10.71,10.72,10.7,10.71,381600.0,6.984,6.9905,6.9774,6.984,381600.0
2012-11-29 15:00:00,10.7,10.72,10.69,10.71,782800.0,6.9774,6.9905,6.9709,6.984,782800.0
2012-11-29 15:30:00,10.71,10.76,10.67,10.73,2098100.0,6.984,7.0166,6.9579,6.997,2098100.0
2012-11-30 09:30:00,10.72,10.87,10.72,10.86,586000.0,6.9905,7.0883,6.9905,7.0818,586000.0
2012-11-30 10:00:00,10.86,10.89,10.78,10.81,944800.0,7.0818,7.1013,7.0296,7.0492,944800.0
2012-11-30 10:30:00,10.81,10.82,10.78,10.78,296700.0,7.0492,7.0557,7.0296,7.0296,296700.0
2012-11-30 11:00:00,10.78,10.79,10.71,10.72,276400.0,7.0296,7.0361,6.984,6.9905,276400.0
2012-11-30 11:30:00,10.72,10.72,10.66,10.69,313000.0,6.9905,6.9905,6.9514,6.9709,313000.0
2012-11-30 12:00:00,10.69,10.7,10.66,10.68,159100.0,6.9709,6.9774,6.9514,6.9644,159100.0
2012-11-30 12:30:00,10.68,10.69,10.67,10.67,157400.0,6.9644,6.9709,6.9579,6.9579,157400.0
2012-11-30 13:00:00,10.67,10.74,10.67,10.72,169200.0,6.9579,7.0035,6.9579,6.9905,169200.0
2012-11-30 13:30:00,10.72,10.75,10.7,10.73,121300.0,6.9905,7.0101,6.9774,6.997,121300.0
2012-11-30 14:00:00,10.74,10.78,10.73,10.77,169800.0,7.0035,7.0296,6.997,7.0231,169800.0
2012-11-30 14:30:00,10.78,10.78,10.72,10.72,304600.0,7.0296,7.0296,6.9905,6.9905,304600.0
2012-11-30 15:00:00,10.73,10.79,10.72,10.74,447700.0,6.997,7.0361,6.9905,7.0035,447700.0
2012-11-30 15:30:00,10.75,10.85,10.74,10.82,1375000.0,7.0101,7.0753,7.0035,7.0557,1375000.0
2012-12-03 09:30:00,10.83,10.88,10.79,10.84,251900.0,7.0622,7.0948,7.0361,7.0687,251900.0
2012-12-03 10:00:00,10.83,10.86,10.78,10.81,350200.0,7.0622,7.0818,7.0296,7.0492,350200.0
2012-12-03 10:30:00,10.82,10.82,10.73,10.76,234800.0,7.0557,7.0557,6.997,7.0166,234800.0
2012-12-03 11:00:00,10.75,10.79,10.74,10.77,187200.0,7.0101,7.0361,7.0035,7.0231,187200.0
2012-12-03 11:30:00,10.76,10.79,10.74,10.79,184800.0,7.0166,7.0361,7.0035,7.0361,184800.0
2012-12-03 12:00:00,10.79,10.79,10.74,10.74,163800.0,7.0361,7.0361,7.0035,7.0035,163800.0
2012-12-03 12:30:00,10.74,10.75,10.7,10.72,282700.0,7.0035,7.0101,6.9774,6.9905,282700.0
2012-12-03 13:00:00,10.71,10.74,10.68,10.69,372000.0,6.984,7.0035,6.9644,6.9709,372000.0
2012-12-03 13:30:00,10.69,10.7,10.6,10.6,455500.0,6.9709,6.9774,6.9122,6.9122,455500.0
2012-12-03 14:00:00,10.6,10.7,10.6,10.68,449700.0,6.9122,6.9774,6.9122,6.9644,449700.0
2012-12-03 14:30:00,10.67,10.7,10.65,10.7,278400.0,6.9579,6.9774,6.9448,6.9774,278400.0
2012-12-03 15:00:00,10.69,10.73,10.62,10.64,2098000.0,6.9709,6.997,6.9253,6.9383,2098000.0
2012-12-03 15:30:00,10.64,10.68,10.6,10.63,887300.0,6.9383,6.9644,6.9122,6.9318,887300.0
2012-12-04 09:30:00,10.65,10.72,10.62,10.65,401600.0,6.9448,6.9905,6.9253,6.9448,401600.0
2012-12-04 10:00:00,10.65,10.67,10.58,10.59,508700.0,6.9448,6.9579,6.8992,6.9057,508700.0
2012-12-04 10:30:00,10.6,10.62,10.55,10.59,357300.0,6.9122,6.9253,6.8796,6.9057,357300.0
2012-12-04 11:00:00,10.59,10.59,10.52,10.52,281100.0,6.9057,6.9057,6.8601,6.8601,281100.0
2012-12-04 11:30:00,10.53,10.57,10.52,10.54,397900.0,6.8666,6.8927,6.8601,6.8731,397900.0
2012-12-04 12:00:00,10.54,10.58,10.51,10.58,226300.0,6.8731,6.8992,6.8536,6.8992,226300.0
2012-12-04 12:30:00,10.57,10.6,10.55,10.58,139200.0,6.8927,6.9122,6.8796,6.8992,139200.0
2012-12-04 13:00:00,10.58,10.6,10.54,10.6,291800.0,6.8992,6.9122,6.8731,6.9122,291800.0
2012-12-04 13:30:00,10.59,10.67,10.58,10.66,578300.0,6.9057,6.9579,6.8992,6.9514,578300.0
2012-12-04 14:00:00,10.66,10.68,10.64,10.66,436100.0,6.9514,6.9644,6.9383,6.9514,436100.0
2012-12-04 14:30:00,10.66,10.67,10.61,10.66,409200.0,6.9514,6.9579,6.9188,6.9514,409200.0
2012-12-04 15:00:00,10.66,10.7,10.64,10.68,484800.0,6.9514,6.9774,6.9383,6.9644,484800.0
2012-12-04 15:30:00,10.68,10.73,10.67,10.71,660000.0,6.9644,6.997,6.9579,6.984,660000.0
2012-12-05 09:30:00,10.72,10.78,10.65,10.71,219100.0,6.9905,7.0296,6.9448,6.984,219100.0
2012-12-05 10:00:00,10.72,10.79,10.71,10.76,217000.0,6.9905,7.0361,6.984,7.0166,217000.0
2012-12-05 10:30:00,10.75,10.77,10.71,10.77,483200.0,7.0101,7.0231,6.984,7.0231,483200.0
2012-12-05 11:00:00,10.77,10.83,10.76,10.8,226900.0,7.0231,7.0622,7.0166,7.0427,226900.0
2012-12-05 11:30:00,10.8,10.87,10.8,10.84,211300.0,7.0427,7.0883,7.0427,7.0687,211300.0
2012-12-05 12:00:00,10.85,10.89,10.84,10.85,257200.0,7.0753,7.1013,7.0687,7.0753,257200.0
2012-12-05 12:30:00,10.85,10.88,10.84,10.86,196600.0,7.0753,7.0948,7.0687,7.0818,196600.0
2012-12-05 13:00:00,10.86,10.87,10.84,10.85,286500.0,7.0818,7.0883,7.0687,7.0753,286500.0
2012-12-05 13:30:00,10.86,10.88,10.84,10.86,184300.0,7.0818,7.0948,7.0687,7.0818,184300.0
2012-12-05 14:00:00,10.86,10.91,10.85,10.9,454200.0,7.0818,7.1144,7.0753,7.1079,454200.0
2012-12-05 14:30:00,10.9,10.91,10.88,10.9,343700.0,7.1079,7.1144,7.0948,7.1079,343700.0
2012-12-05 15:00:00,10.89,10.92,10.88,10.89,339800.0,7.1013,7.1209,7.0948,7.1013,339800.0
2012-12-05 15:30:00,10.89,10.92,10.86,10.91,1101700.0,7.1013,7.1209,7.0818,7.1144,1101700.0
2012-12-06 09:30:00,10.85,10.88,10.79,10.79,392700.0,7.0753,7.0948,7.0361,7.0361,392700.0
2012-12-06 10:00:00,10.79,10.81,10.72,10.73,968800.0,7.0361,7.0492,6.9905,6.997,968800.0
2012-12-06 10:30:00,10.73,10.78,10.71,10.77,387500.0,6.997,7.0296,6.984,7.0231,387500.0
2012-12-06 11:00:00,10.78,10.82,10.78,10.78,201400.0,7.0296,7.0557,7.0296,7.0296,201400.0
2012-12-06 11:30:00,10.78,10.83,10.78,10.8,145000.0,7.0296,7.0622,7.0296,7.0427,145000.0
2012-12-06 12:00:00,10.8,10.81,10.75,10.75,149000.0,7.0427,7.0492,7.0101,7.0101,149000.0
2012-12-06 12:30:00,10.76,10.78,10.75,10.77,155100.0,7.0166,7.0296,7.0101,7.0231,155100.0
2012-12-06 13:00:00,10.76,10.83,10.75,10.81,453500.0,7.0166,7.0622,7.0101,7.0492,453500.0
2012-12-06 13:30:00,10.8,10.82,10.8,10.81,46100.0,7.0427,7.0557,7.0427,7.0492,46100.0
2012-12-06 14:00:00,10.81,10.82,10.79,10.79,126900.0,7.0492,7.0557,7.0361,7.0361,126900.0
2012-12-06 14:30:00,10.8,10.81,10.77,10.78,172200.0,7.0427,7.0492,7.0231,7.0296,172200.0
2012-12-06 15:00:00,10.78,10.8,10.76,10.78,310700.0,7.0296,7.0427,7.0166,7.0296,310700.0
2012-12-06 15:30:00,10.79,10.81,10.78,10.8,782000.0,7.0361,7.0492,7.0296,7.0427,782000.0
2012-12-07 09:30:00,10.85,10.87,10.74,10.76,485600.0,7.0753,7.0883,7.0035,7.0166,485600.0
2012-12-07 10:00:00,10.75,10.82,10.74,10.76,360700.0,7.0101,7.0557,7.0035,7.0166,360700.0
2012-12-07 10:30:00,10.76,10.76,10.72,10.74,546400.0,7.0166,7.0166,6.9905,7.0035,546400.0
2012-12-07 11:00:00,10.74,10.78,10.7,10.75,620200.0,7.0035,7.0296,6.9774,7.0101,620200.0
2012-12-07 11:30:00,10.75,10.77,10.72,10.72,130200.0,7.0101,7.0231,6.9905,6.9905,130200.0
2012-12-07 12:00:00,10.72,10.74,10.72,10.74,92600.0,6.9905,7.0035,6.9905,7.0035,92600.0
2012-12-07 12:30:00,10.74,10.76,10.71,10.72,171900.0,7.0035,7.0166,6.984,6.9905,171900.0
2012-12-07 13:00:00,10.72,10.75,10.72,10.74,111400.0,6.9905,7.0101,6.9905,7.0035,111400.0
2012-12-07 13:30:00,10.74,10.74,10.71,10.72,161500.0,7.0035,7.0035,6.984,6.9905,161500.0
2012-12-07 14:00:00,10.72,10.73,10.71,10.72,124200.0,6.9905,6.997,6.984,6.9905,124200.0
2012-12-07 14:30:00,10.72,10.73,10.69,10.71,254000.0,6.9905,6.997,6.9709,6.984,254000.0
2012-12-07 15:00:00,10.71,10.74,10.7,10.74,287500.0,6.984,7.0035,6.9774,7.0035,287500.0
2012-12-07 15:30:00,10.74,10.8,10.74,10.77,751800.0,7.0035,7.0427,7.0035,7.0231,751800.0
2012-12-10 09:30:00,10.73,10.81,10.7,10.77,259900.0,6.997,7.0492,6.9774,7.0231,259900.0
2012-12-10 10:00:00,10.77,10.78,10.74,10.77,119200.0,7.0231,7.0296,7.0035,7.0231,119200.0
2012-12-10 10:30:00,10.78,10.81,10.77,10.8,161500.0,7.0296,7.0492,7.0231,7.0427,161500.0
2012-12-10 11:00:00,10.8,10.8,10.75,10.75,236200.0,7.0427,7.0427,7.0101,7.0101,236200.0
2012-12-10 11:30:00,10.76,10.79,10.75,10.75,185400.0,7.0166,7.0361,7.0101,7.0101,185400.0
2012-12-10 12:00:00,10.75,10.77,10.74,10.77,244000.0,7.0101,7.0231,7.0035,7.0231,244000.0
2012-12-10 12:30:00,10.78,10.78,10.74,10.76,137900.0,7.0296,7.0296,7.0035,7.0166,137900.0
2012-12-10 13:00:00,10.76,10.76,10.74,10.75,98300.0,7.0166,7.0166,7.0035,7.0101,98300.0
2012-12-10 13:30:00,10.75,10.76,10.74,10.75,227600.0,7.0101,7.0166,7.0035,7.0101,227600.0
2012-12-10 14:00:00,10.76,10.77,10.74,10.74,223100.0,7.0166,7.0231,7.0035,7.0035,223100.0
2012-12-10 14:30:00,10.74,10.75,10.71,10.75,206300.0,7.0035,7.0101,6.984,7.0101,206300.0
2012-12-10 15:00:00,10.74,10.76,10.73,10.74,269800.0,7.0035,7.0166,6.997,7.0035,269800.0
2012-12-10 15:30:00,10.74,10.75,10.71,10.71,733400.0,7.0035,7.0101,6.984,6.984,733400.0
2012-12-11 09:30:00,10.77,10.8,10.7,10.76,587000.0,7.0231,7.0427,6.9774,7.0166,587000.0
2012-12-11 10:00:00,10.77,10.83,10.76,10.8,643800.0,7.0231,7.0622,7.0166,7.0427,643800.0
2012-12-11 10:30:00,10.81,10.87,10.8,10.87,508800.0,7.0492,7.0883,7.0427,7.0883,508800.0
2012-12-11 11:00:00,10.87,10.9,10.83,10.87,616800.0,7.0883,7.1079,7.0622,7.0883,616800.0
2012-12-11 11:30:00,10.87,10.9,10.87,10.88,195600.0,7.0883,7.1079,7.0883,7.0948,195600.0
2012-12-11 12:00:00,10.88,10.93,10.88,10.92,334200.0,7.0948,7.1274,7.0948,7.1209,334200.0
2012-12-11 12:30:00,10.91,10.92,10.9,10.91,100600.0,7.1144,7.1209,7.1079,7.1144,100600.0
2012-12-11 13:00:00,10.92,10.93,10.9,10.91,328700.0,7.1209,7.1274,7.1079,7.1144,328700.0
2012-12-11 13:30:00,10.91,10.92,10.9,10.9,278400.0,7.1144,7.1209,7.1079,7.1079,278400.0
2012-12-11 14:00:00,10.91,10.92,10.89,10.92,165800.0,7.1144,7.1209,7.1013,7.1209,165800.0
2012-12-11 14:30:00,10.91,10.93,10.89,10.92,845900.0,7.1144,7.1274,7.1013,7.1209,845900.0
2012-12-11 15:00:00,10.91,10.94,10.89,10.94,357400.0,7.1144,7.134,7.1013,7.134,357400.0
2012-12-11 15:30:00,10.94,11.05,10.93,11.02,1770300.0,7.134,7.2057,7.1274,7.1861,1770300.0
2012-12-12 09:30:00,11.04,11.06,10.99,11.0,192500.0,7.1992,7.2122,7.1666,7.1731,192500.0
2012-12-12 10:00:00,11.0,11.0,10.93,10.93,408100.0,7.1731,7.1731,7.1274,7.1274,408100.0
2012-12-12 10:30:00,10.93,10.98,10.92,10.98,1083800.0,7.1274,7.16,7.1209,7.16,1083800.0
2012-12-12 11:00:00,10.98,11.05,10.96,11.04,687300.0,7.16,7.2057,7.147,7.1992,687300.0
2012-12-12 11:30:00,11.04,11.05,11.01,11.01,191200.0,7.1992,7.2057,7.1796,7.1796,191200.0
2012-12-12 12:00:00,11.02,11.02,10.96,10.97,634300.0,7.1861,7.1861,7.147,7.1535,634300.0
2012-12-12 12:30:00,10.97,11.09,10.91,11.04,842200.0,7.1535,7.2318,7.1144,7.1992,842200.0
2012-12-12 13:00:00,11.04,11.05,10.98,11.03,310500.0,7.1992,7.2057,7.16,7.1926,310500.0
2012-12-12 13:30:00,11.02,11.06,10.99,11.05,537600.0,7.1861,7.2122,7.1666,7.2057,537600.0
2012-12-12 14:00:00,11.06,11.07,10.96,10.97,585900.0,7.2122,7.2187,7.147,7.1535,585900.0
2012-12-12 14:30:00,10.97,10.99,10.94,10.95,662200.0,7.1535,7.1666,7.134,7.1405,662200.0
2012-12-12 15:00:00,10.95,10.96,10.89,10.9,536600.0,7.1405,7.147,7.1013,7.1079,536600.0
2012-12-12 15:30:00,10.9,10.93,10.86,10.88,589900.0,7.1079,7.1274,7.0818,7.0948,589900.0
2012-12-13 09:30:00,10.87,10.95,10.78,10.86,529400.0,7.0883,7.1405,7.0296,7.0818,529400.0
2012-12-13 10:00:00,10.86,10.92,10.84,10.88,587400.0,7.0818,7.1209,7.0687,7.0948,587400.0
2012-12-13 10:30:00,10.88,10.92,10.83,10.85,440400.0,7.0948,7.1209,7.0622,7.0753,440400.0
2012-12-13 11:00:00,10.84,10.89,10.8,10.87,463300.0,7.0687,7.1013,7.0427,7.0883,463300.0
2012-12-13 11:30:00,10.87,10.88,10.81,10.82,163500.0,7.0883,7.0948,7.0492,7.0557,163500.0
2012-12-13 12:00:00,10.82,10.83,10.79,10.8,182000.0,7.0557,7.0622,7.0361,7.0427,182000.0
2012-12-13 12:30:00,10.8,10.81,10.76,10.79,227400.0,7.0427,7.0492,7.0166,7.0361,227400.0
2012-12-13 13:00:00,10.79,10.8,10.74,10.78,318600.0,7.0361,7.0427,7.0035,7.0296,318600.0
2012-12-13 13:30:00,10.78,10.78,10.73,10.77,173600.0,7.0296,7.0296,6.997,7.0231,173600.0
2012-12-13 14:00:00,10.77,10.78,10.7,10.72,380100.0,7.0231,7.0296,6.9774,6.9905,380100.0
2012-12-13 14:30:00,10.73,10.77,10.72,10.76,234700.0,6.997,7.0231,6.9905,7.0166,234700.0
2012-12-13 15:00:00,10.76,10.79,10.75,10.76,350600.0,7.0166,7.0361,7.0101,7.0166,350600.0
2012-12-13 15:30:00,10.76,10.83,10.75,10.78,731000.0,7.0166,7.0622,7.0101,7.0296,731000.0
2012-12-14 09:30:00,10.74,10.78,10.68,10.73,142900.0,7.0035,7.0296,6.9644,6.997,142900.0
2012-12-14 10:00:00,10.73,10.84,10.73,10.79,394400.0,6.997,7.0687,6.997,7.0361,394400.0
2012-12-14 10:30:00,10.79,10.84,10.79,10.81,210000.0,7.0361,7.0687,7.0361,7.0492,210000.0
2012-12-14 11:00:00,10.82,10.88,10.81,10.86,231500.0,7.0557,7.0948,7.0492,7.0818,231500.0
2012-12-14 11:30:00,10.86,10.89,10.83,10.88,294000.0,7.0818,7.1013,7.0622,7.0948,294000.0
2012-12-14 12:00:00,10.88,10.91,10.88,10.9,174400.0,7.0948,7.1144,7.0948,7.1079,174400.0
2012-12-14 12:30:00,10.9,10.91,10.89,10.9,71600.0,7.1079,7.1144,7.1013,7.1079,71600.0
2012-12-14 13:00:00,10.91,10.93,10.9,10.92,248200.0,7.1144,7.1274,7.1079,7.1209,248200.0
2012-12-14 13:30:00,10.92,10.94,10.9,10.91,483600.0,7.1209,7.134,7.1079,7.1144,483600.0
2012-12-14 14:00:00,10.92,10.92,10.91,10.91,58300.0,7.1209,7.1209,7.1144,7.1144,58300.0
2012-12-14 14:30:00,10.92,10.93,10.89,10.9,279100.0,7.1209,7.1274,7.1013,7.1079,279100.0
2012-12-14 15:00:00,10.9,10.91,10.89,10.9,263000.0,7.1079,7.1144,7.1013,7.1079,263000.0
2012-12-14 15:30:00,10.9,10.93,10.87,10.91,878500.0,7.1079,7.1274,7.0883,7.1144,878500.0
2012-12-17 09:30:00,10.92,10.99,10.9,10.99,250800.0,7.1209,7.1666,7.1079,7.1666,250800.0
2012-12-17 10:00:00,10.99,10.99,10.91,10.93,307900.0,7.1666,7.1666,7.1144,7.1274,307900.0
2012-12-17 10:30:00,10.93,10.99,10.93,10.95,353400.0,7.1274,7.1666,7.1274,7.1405,353400.0
2012-12-17 11:00:00,10.95,10.99,10.94,10.97,183900.0,7.1405,7.1666,7.134,7.1535,183900.0
2012-12-17 11:30:00,10.97,11.0,10.96,10.96,177000.0,7.1535,7.1731,7.147,7.147,177000.0
2012-12-17 12:00:00,10.96,11.02,10.95,11.0,165600.0,7.147,7.1861,7.1405,7.1731,165600.0
2012-12-17 12:30:00,11.0,11.01,11.0,11.0,91200.0,7.1731,7.1796,7.1731,7.1731,91200.0
2012-12-17 13:00:00,11.0,11.01,10.97,10.98,1129700.0,7.1731,7.1796,7.1535,7.16,1129700.0
2012-12-17 13:30:00,10.98,10.99,10.95,10.96,128700.0,7.16,7.1666,7.1405,7.147,128700.0
2012-12-17 14:00:00,10.96,10.99,10.93,10.96,555800.0,7.147,7.1666,7.1274,7.147,555800.0
2012-12-17 14:30:00,10.95,10.99,10.95,10.99,184300.0,7.1405,7.1666,7.1405,7.1666,184300.0
2012-12-17 15:00:00,10.99,11.01,10.97,10.98,788600.0,7.1666,7.1796,7.1535,7.16,788600.0
2012-12-17 15:30:00,10.98,11.01,10.96,10.98,1631400.0,7.16,7.1796,7.147,7.16,1631400.0
2012-12-18 09:30:00,11.0,11.04,10.98,11.0,254800.0,7.1731,7.1992,7.16,7.1731,254800.0
2012-12-18 10:00:00,10.99,11.02,10.97,11.01,478300.0,7.1666,7.1861,7.1535,7.1796,478300.0
2012-12-18 10:30:00,11.01,11.08,10.99,11.04,567900.0,7.1796,7.2252,7.1666,7.1992,567900.0
2012-12-18 11:00:00,11.04,11.12,11.04,11.1,317300.0,7.1992,7.2513,7.1992,7.2383,317300.0
2012-12-18 11:30:00,11.1,11.13,11.09,11.12,303000.0,7.2383,7.2579,7.2318,7.2513,303000.0
2012-12-18 12:00:00,11.12,11.18,11.11,11.18,240700.0,7.2513,7.2905,7.2448,7.2905,240700.0
2012-12-18 12:30:00,11.18,11.25,11.17,11.22,475900.0,7.2905,7.3361,7.2839,7.3165,475900.0
2012-12-18 13:00:00,11.22,11.23,11.19,11.19,274100.0,7.3165,7.3231,7.297,7.297,274100.0
2012-12-18 13:30:00,11.2,11.23,11.19,11.22,238300.0,7.3035,7.3231,7.297,7.3165,238300.0
2012-12-18 14:00:00,11.21,11.23,11.19,11.2,193900.0,7.31,7.3231,7.297,7.3035,193900.0
2012-12-18 14:30:00,11.19,11.21,11.16,11.19,392800.0,7.297,7.31,7.2774,7.297,392800.0
2012-12-18 15:00:00,11.2,11.21,11.17,11.18,381100.0,7.3035,7.31,7.2839,7.2905,381100.0
2012-12-18 15:30:00,11.18,11.24,11.17,11.24,1036600.0,7.2905,7.3296,7.2839,7.3296,1036600.0
2012-12-19 09:30:00,11.2,11.23,11.05,11.21,460500.0,7.3035,7.3231,7.2057,7.31,460500.0
2012-12-19 10:00:00,11.21,11.25,11.2,11.25,259100.0,7.31,7.3361,7.3035,7.3361,259100.0
2012-12-19 10:30:00,11.25,11.35,11.24,11.32,511100.0,7.3361,7.4013,7.3296,7.3817,511100.0
2012-12-19 11:00:00,11.32,11.34,11.29,11.31,180100.0,7.3817,7.3948,7.3622,7.3752,180100.0
2012-12-19 11:30:00,11.31,11.36,11.3,11.34,247600.0,7.3752,7.4078,7.3687,7.3948,247600.0
2012-12-19 12:00:00,11.34,11.35,11.3,11.32,340200.0,7.3948,7.4013,7.3687,7.3817,340200.0
2012-12-19 12:30:00,11.32,11.38,11.31,11.35,455300.0,7.3817,7.4209,7.3752,7.4013,455300.0
2012-12-19 13:00:00,11.35,11.37,11.29,11.32,332500.0,7.4013,7.4144,7.3622,7.3817,332500.0
2012-12-19 13:30:00,11.32,11.32,11.26,11.29,331000.0,7.3817,7.3817,7.3426,7.3622,331000.0
2012-12-19 14:00:00,11.29,11.3,11.24,11.25,360400.0,7.3622,7.3687,7.3296,7.3361,360400.0
2012-12-19 14:30:00,11.25,11.26,11.22,11.26,365900.0,7.3361,7.3426,7.3165,7.3426,365900.0
2012-12-19 15:00:00,11.26,11.28,11.23,11.28,312000.0,7.3426,7.3557,7.3231,7.3557,312000.0
2012-12-19 15:30:00,11.28,11.3,11.2,11.23,809600.0,7.3557,7.3687,7.3035,7.3231,809600.0
2012-12-20 09:30:00,11.24,11.28,11.17,11.23,530500.0,7.3296,7.3557,7.2839,7.3231,530500.0
2012-12-20 10:00:00,11.23,11.27,11.23,11.25,272400.0,7.3231,7.3491,7.3231,7.3361,272400.0
2012-12-20 10:30:00,11.24,11.3,11.24,11.29,320000.0,7.3296,7.3687,7.3296,7.3622,320000.0
2012-12-20 11:00:00,11.29,11.35,11.29,11.29,342200.0,7.3622,7.4013,7.3622,7.3622,342200.0
2012-12-20 11:30:00,11.3,11.35,11.29,11.34,235900.0,7.3687,7.4013,7.3622,7.3948,235900.0
2012-12-20 12:00:00,11.34,11.35,11.33,11.34,126100.0,7.3948,7.4013,7.3883,7.3948,126100.0
2012-12-20 12:30:00,11.34,11.37,11.34,11.37,107000.0,7.3948,7.4144,7.3948,7.4144,107000.0
2012-12-20 13:00:00,11.37,11.39,11.34,11.39,238300.0,7.4144,7.4274,7.3948,7.4274,238300.0
2012-12-20 13:30:00,11.39,11.45,11.38,11.43,234400.0,7.4274,7.4665,7.4209,7.4535,234400.0
2012-12-20 14:00:00,11.43,11.43,11.39,11.4,278800.0,7.4535,7.4535,7.4274,7.4339,278800.0
2012-12-20 14:30:00,11.4,11.48,11.4,11.45,441500.0,7.4339,7.4861,7.4339,7.4665,441500.0
2012-12-20 15:00:00,11.44,11.45,11.38,11.39,564800.0,7.46,7.4665,7.4209,7.4274,564800.0
2012-12-20 15:30:00,11.39,11.44,11.39,11.42,863900.0,7.4274,7.46,7.4274,7.447,863900.0
2012-12-21 09:30:00,11.27,11.27,11.1,11.17,1505400.0,7.3491,7.3491,7.2383,7.2839,1505400.0
2012-12-21 10:00:00,11.17,11.23,11.17,11.17,525700.0,7.2839,7.3231,7.2839,7.2839,525700.0
2012-12-21 10:30:00,11.17,11.2,11.14,11.14,540700.0,7.2839,7.3035,7.2644,7.2644,540700.0
2012-12-21 11:00:00,11.14,11.15,11.07,11.11,410700.0,7.2644,7.2709,7.2187,7.2448,410700.0
2012-12-21 11:30:00,11.12,11.13,11.09,11.12,394400.0,7.2513,7.2579,7.2318,7.2513,394400.0
2012-12-21 12:00:00,11.12,11.13,11.09,11.1,222300.0,7.2513,7.2579,7.2318,7.2383,222300.0
2012-12-21 12:30:00,11.09,11.12,11.08,11.1,320800.0,7.2318,7.2513,7.2252,7.2383,320800.0
2012-12-21 13:00:00,11.1,11.12,11.09,11.1,266500.0,7.2383,7.2513,7.2318,7.2383,266500.0
2012-12-21 13:30:00,11.11,11.16,11.1,11.16,224300.0,7.2448,7.2774,7.2383,7.2774,224300.0
2012-12-21 14:00:00,11.15,11.18,11.15,11.15,213800.0,7.2709,7.2905,7.2709,7.2709,213800.0
2012-12-21 14:30:00,11.16,11.16,11.13,11.15,663400.0,7.2774,7.2774,7.2579,7.2709,663400.0
2012-12-21 15:00:00,11.15,11.16,11.13,11.16,298600.0,7.2709,7.2774,7.2579,7.2774,298600.0
2012-12-21 15:30:00,11.16,11.2,11.15,11.16,1010300.0,7.2774,7.3035,7.2709,7.2774,1010300.0
2012-12-24 09:30:00,11.14,11.15,11.02,11.03,220300.0,7.2644,7.2709,7.1861,7.1926,220300.0
2012-12-24 10:00:00,11.02,11.03,10.96,10.97,317400.0,7.1861,7.1926,7.147,7.1535,317400.0
2012-12-24 10:30:00,10.97,10.98,10.92,10.92,162800.0,7.1535,7.16,7.1209,7.1209,162800.0
2012-12-24 11:00:00,10.92,10.97,10.9,10.94,346700.0,7.1209,7.1535,7.1079,7.134,346700.0
2012-12-24 11:30:00,10.94,10.96,10.93,10.95,209100.0,7.134,7.147,7.1274,7.1405,209100.0
2012-12-24 12:00:00,10.94,11.0,10.94,10.95,251600.0,7.134,7.1731,7.134,7.1405,251600.0
2012-12-24 12:30:00,10.95,11.02,10.95,11.0,570700.0,7.1405,7.1861,7.1405,7.1731,570700.0
2012-12-26 09:30:00,11.04,11.05,10.98,10.98,157500.0,7.1992,7.2057,7.16,7.16,157500.0
2012-12-26 10:00:00,10.99,11.0,10.96,11.0,143100.0,7.1666,7.1731,7.147,7.1731,143100.0
2012-12-26 10:30:00,11.0,11.04,10.95,10.95,183400.0,7.1731,7.1992,7.1405,7.1405,183400.0
2012-12-26 11:00:00,10.95,10.97,10.91,10.91,187600.0,7.1405,7.1535,7.1144,7.1144,187600.0
2012-12-26 11:30:00,10.91,10.94,10.88,10.93,92200.0,7.1144,7.134,7.0948,7.1274,92200.0
2012-12-26 12:00:00,10.94,10.96,10.9,10.9,92400.0,7.134,7.147,7.1079,7.1079,92400.0
2012-12-26 12:30:00,10.91,10.96,10.9,10.96,141800.0,7.1144,7.147,7.1079,7.147,141800.0
2012-12-26 13:00:00,10.95,10.96,10.93,10.94,64100.0,7.1405,7.147,7.1274,7.134,64100.0
2012-12-26 13:30:00,10.94,10.95,10.92,10.93,80900.0,7.134,7.1405,7.1209,7.1274,80900.0
2012-12-26 14:00:00,10.92,10.95,10.91,10.91,118700.0,7.1209,7.1405,7.1144,7.1144,118700.0
2012-12-26 14:30:00,10.91,10.94,10.88,10.94,142100.0,7.1144,7.134,7.0948,7.134,142100.0
2012-12-26 15:00:00,10.94,10.94,10.91,10.92,222200.0,7.134,7.134,7.1144,7.1209,222200.0
2012-12-26 15:30:00,10.92,10.93,10.88,10.89,436400.0,7.1209,7.1274,7.0948,7.1013,436400.0
2012-12-27 09:30:00,10.92,10.94,10.89,10.94,161700.0,7.1209,7.134,7.1013,7.134,161700.0
2012-12-27 10:00:00,10.93,10.94,10.75,10.79,354500.0,7.1274,7.134,7.0101,7.0361,354500.0
2012-12-27 10:30:00,10.78,10.85,10.78,10.81,255100.0,7.0296,7.0753,7.0296,7.0492,255100.0
2012-12-27 11:00:00,10.81,10.82,10.74,10.75,444700.0,7.0492,7.0557,7.0035,7.0101,444700.0
2012-12-27 11:30:00,10.75,10.77,10.72,10.74,106800.0,7.0101,7.0231,6.9905,7.0035,106800.0
2012-12-27 12:00:00,10.74,10.75,10.69,10.69,189800.0,7.0035,7.0101,6.9709,6.9709,189800.0
2012-12-27 12:30:00,10.7,10.71,10.68,10.7,157200.0,6.9774,6.984,6.9644,6.9774,157200.0
2012-12-27 13:00:00,10.7,10.77,10.69,10.72,614300.0,6.9774,7.0231,6.9709,6.9905,614300.0
2012-12-27 13:30:00,10.72,10.74,10.69,10.7,320800.0,6.9905,7.0035,6.9709,6.9774,320800.0
2012-12-27 14:00:00,10.7,10.71,10.66,10.7,199500.0,6.9774,6.984,6.9514,6.9774,199500.0
2012-12-27 14:30:00,10.7,10.75,10.69,10.72,571900.0,6.9774,7.0101,6.9709,6.9905,571900.0
2012-12-27 15:00:00,10.73,10.81,10.72,10.8,649400.0,6.997,7.0492,6.9905,7.0427,649400.0
2012-12-27 15:30:00,10.8,10.86,10.8,10.82,790100.0,7.0427,7.0818,7.0427,7.0557,790100.0
2012-12-28 09:30:00,10.76,10.81,10.72,10.81,102700.0,7.0166,7.0492,6.9905,7.0492,102700.0
2012-12-28 10:00:00,10.81,10.85,10.78,10.83,147900.0,7.0492,7.0753,7.0296,7.0622,147900.0
2012-12-28 10:30:00,10.83,10.92,10.82,10.88,263500.0,7.0622,7.1209,7.0557,7.0948,263500.0
2012-12-28 11:00:00,10.87,10.89,10.81,10.81,208300.0,7.0883,7.1013,7.0492,7.0492,208300.0
2012-12-28 11:30:00,10.82,10.84,10.79,10.84,104400.0,7.0557,7.0687,7.0361,7.0687,104400.0
2012-12-28 12:00:00,10.84,10.86,10.82,10.84,73100.0,7.0687,7.0818,7.0557,7.0687,73100.0
2012-12-28 12:30:00,10.83,10.85,10.83,10.84,128100.0,7.0622,7.0753,7.0622,7.0687,128100.0
2012-12-28 13:00:00,10.84,10.86,10.83,10.85,132200.0,7.0687,7.0818,7.0622,7.0753,132200.0
2012-12-28 13:30:00,10.85,10.88,10.84,10.84,96000.0,7.0753,7.0948,7.0687,7.0687,96000.0
2012-12-28 14:00:00,10.85,10.85,10.82,10.84,228600.0,7.0753,7.0753,7.0557,7.0687,228600.0
2012-12-28 14:30:00,10.84,10.85,10.82,10.82,93500.0,7.0687,7.0753,7.0557,7.0557,93500.0
2012-12-28 15:00:00,10.82,10.85,10.81,10.82,175900.0,7.0557,7.0753,7.0492,7.0557,175900.0
2012-12-28 15:30:00,10.82,10.87,10.77,10.78,904700.0,7.0557,7.0883,7.0231,7.0296,904700.0
2012-12-31 09:30:00,10.74,10.92,10.74,10.91,210100.0,7.0035,7.1209,7.0035,7.1144,210100.0
2012-12-31 10:00:00,10.91,10.99,10.89,10.96,425800.0,7.1144,7.1666,7.1013,7.147,425800.0
2012-12-31 10:30:00,10.96,11.0,10.94,10.98,219000.0,7.147,7.1731,7.134,7.16,219000.0
2012-12-31 11:00:00,10.98,11.01,10.95,10.99,636800.0,7.16,7.1796,7.1405,7.1666,636800.0
2012-12-31 11:30:00,11.0,11.0,10.94,10.94,148700.0,7.1731,7.1731,7.134,7.134,148700.0
2012-12-31 12:00:00,10.95,10.96,10.93,10.93,162900.0,7.1405,7.147,7.1274,7.1274,162900.0
2012-12-31 12:30:00,10.94,10.99,10.93,10.96,291000.0,7.134,7.1666,7.1274,7.147,291000.0
2012-12-31 13:00:00,10.96,10.99,10.92,10.97,160200.0,7.147,7.1666,7.1209,7.1535,160200.0
2012-12-31 13:30:00,10.97,11.01,10.9,10.91,404100.0,7.1535,7.1796,7.1079,7.1144,404100.0
2012-12-31 14:00:00,10.91,10.97,10.9,10.97,147600.0,7.1144,7.1535,7.1079,7.1535,147600.0
2012-12-31 14:30:00,10.97,11.04,10.95,11.02,219400.0,7.1535,7.1992,7.1405,7.1861,219400.0
2012-12-31 15:00:00,11.03,11.04,10.96,10.97,354500.0,7.1926,7.1992,7.147,7.1535,354500.0
2012-12-31 15:30:00,10.97,11.05,10.97,11.04,982000.0,7.1535,7.2057,7.1535,7.1992,982000.0
2013-01-02 09:30:00,11.27,11.38,11.26,11.33,1177200.0,7.3491,7.4209,7.3426,7.3883,1177200.0
2013-01-02 10:00:00,11.33,11.47,11.31,11.46,1096500.0,7.3883,7.4796,7.3752,7.473,1096500.0
2013-01-02 10:30:00,11.46,11.6,11.44,11.54,1134100.0,7.473,7.5643,7.46,7.5252,1134100.0
2013-01-02 11:00:00,11.53,11.55,11.5,11.54,469200.0,7.5187,7.5317,7.4991,7.5252,469200.0
2013-01-02 11:30:00,11.54,11.55,11.5,11.51,468300.0,7.5252,7.5317,7.4991,7.5056,468300.0
2013-01-02 12:00:00,11.52,11.55,11.51,11.54,666300.0,7.5122,7.5317,7.5056,7.5252,666300.0
2013-01-02 12:30:00,11.54,11.58,11.52,11.55,770200.0,7.5252,7.5513,7.5122,7.5317,770200.0
2013-01-02 13:00:00,11.55,11.62,11.54,11.57,1701100.0,7.5317,7.5774,7.5252,7.5448,1701100.0
2013-01-02 13:30:00,11.57,11.58,11.52,11.52,410200.0,7.5448,7.5513,7.5122,7.5122,410200.0
2013-01-02 14:00:00,11.53,11.55,11.52,11.54,652500.0,7.5187,7.5317,7.5122,7.5252,652500.0
2013-01-02 14:30:00,11.54,11.57,11.49,11.52,1384600.0,7.5252,7.5448,7.4926,7.5122,1384600.0
2013-01-02 15:00:00,11.52,11.57,11.51,11.56,998200.0,7.5122,7.5448,7.5056,7.5383,998200.0
2013-01-02 15:30:00,11.56,11.62,11.55,11.62,1862400.0,7.5383,7.5774,7.5317,7.5774,1862400.0
2013-01-03 09:30:00,11.79,11.79,11.67,11.75,1159200.0,7.6882,7.6882,7.61,7.6622,1159200.0
2013-01-03 10:00:00,11.75,11.77,11.71,11.76,617200.0,7.6622,7.6752,7.6361,7.6687,617200.0
2013-01-03 10:30:00,11.76,11.83,11.75,11.83,1013900.0,7.6687,7.7143,7.6622,7.7143,1013900.0
2013-01-03 11:00:00,11.83,11.94,11.83,11.88,1516300.0,7.7143,7.7861,7.7143,7.7469,1516300.0
2013-01-03 11:30:00,11.87,11.91,11.86,11.89,583600.0,7.7404,7.7665,7.7339,7.7534,583600.0
2013-01-03 12:00:00,11.88,11.93,11.88,11.93,481200.0,7.7469,7.7795,7.7469,7.7795,481200.0
2013-01-03 12:30:00,11.93,11.97,11.92,11.94,633400.0,7.7795,7.8056,7.773,7.7861,633400.0
2013-01-03 13:00:00,11.94,11.98,11.94,11.94,572800.0,7.7861,7.8121,7.7861,7.7861,572800.0
2013-01-03 13:30:00,11.94,11.96,11.93,11.93,288900.0,7.7861,7.7991,7.7795,7.7795,288900.0
2013-01-03 14:00:00,11.93,11.93,11.85,11.87,378600.0,7.7795,7.7795,7.7274,7.7404,378600.0
2013-01-03 14:30:00,11.87,11.9,11.85,11.89,913800.0,7.7404,7.76,7.7274,7.7534,913800.0
2013-01-03 15:00:00,11.89,11.9,11.84,11.86,940000.0,7.7534,7.76,7.7208,7.7339,940000.0
2013-01-03 15:30:00,11.85,11.87,11.84,11.87,1374500.0,7.7274,7.7404,7.7208,7.7404,1374500.0
2013-01-04 09:30:00,11.85,11.85,11.61,11.69,694200.0,7.7274,7.7274,7.5709,7.623,694200.0
2013-01-04 10:00:00,11.7,11.75,11.59,11.64,572600.0,7.6295,7.6622,7.5578,7.5904,572600.0
2013-01-04 10:30:00,11.64,11.66,11.61,11.63,318600.0,7.5904,7.6035,7.5709,7.5839,318600.0
2013-01-04 11:00:00,11.63,11.69,11.63,11.68,247400.0,7.5839,7.623,7.5839,7.6165,247400.0
2013-01-04 11:30:00,11.67,11.7,11.67,11.69,271900.0,7.61,7.6295,7.61,7.623,271900.0
2013-01-04 12:00:00,11.69,11.7,11.67,11.69,328800.0,7.623,7.6295,7.61,7.623,328800.0
2013-01-04 12:30:00,11.7,11.71,11.68,11.69,168200.0,7.6295,7.6361,7.6165,7.623,168200.0
2013-01-04 13:00:00,11.69,11.7,11.65,11.68,243700.0,7.623,7.6295,7.5969,7.6165,243700.0
2013-01-04 13:30:00,11.68,11.71,11.68,11.7,263400.0,7.6165,7.6361,7.6165,7.6295,263400.0
2013-01-04 14:00:00,11.7,11.71,11.69,11.7,173000.0,7.6295,7.6361,7.623,7.6295,173000.0
2013-01-04 14:30:00,11.7,11.73,11.69,11.72,286800.0,7.6295,7.6491,7.623,7.6426,286800.0
2013-01-04 15:00:00,11.72,11.76,11.59,11.74,643600.0,7.6426,7.6687,7.5578,7.6556,643600.0
2013-01-04 15:30:00,11.75,11.77,11.74,11.76,679200.0,7.6622,7.6752,7.6556,7.6687,679200.0
2013-01-07 09:30:00,11.68,11.85,11.61,11.85,511600.0,7.6165,7.7274,7.5709,7.7274,511600.0
2013-01-07 10:00:00,11.85,11.87,11.8,11.84,507700.0,7.7274,7.7404,7.6948,7.7208,507700.0
2013-01-07 10:30:00,11.84,11.88,11.83,11.83,561600.0,7.7208,7.7469,7.7143,7.7143,561600.0
2013-01-07 11:00:00,11.83,11.84,11.76,11.77,413200.0,7.7143,7.7208,7.6687,7.6752,413200.0
2013-01-07 11:30:00,11.77,11.79,11.75,11.76,325600.0,7.6752,7.6882,7.6622,7.6687,325600.0
2013-01-07 12:00:00,11.76,11.77,11.74,11.76,299500.0,7.6687,7.6752,7.6556,7.6687,299500.0
2013-01-07 12:30:00,11.76,11.81,11.75,11.78,267200.0,7.6687,7.7013,7.6622,7.6817,267200.0
2013-01-07 13:00:00,11.78,11.8,11.77,11.8,188600.0,7.6817,7.6948,7.6752,7.6948,188600.0
2013-01-07 13:30:00,11.8,11.8,11.72,11.72,256200.0,7.6948,7.6948,7.6426,7.6426,256200.0
2013-01-07 14:00:00,11.72,11.73,11.7,11.71,299400.0,7.6426,7.6491,7.6295,7.6361,299400.0
2013-01-07 14:30:00,11.72,11.74,11.7,11.71,355400.0,7.6426,7.6556,7.6295,7.6361,355400.0
2013-01-07 15:00:00,11.71,11.77,11.71,11.76,372100.0,7.6361,7.6752,7.6361,7.6687,372100.0
2013-01-07 15:30:00,11.76,11.8,11.75,11.77,1038300.0,7.6687,7.6948,7.6622,7.6752,1038300.0
2013-01-08 09:30:00,11.75,11.76,11.6,11.62,746900.0,7.6622,7.6687,7.5643,7.5774,746900.0
2013-01-08 10:00:00,11.62,11.67,11.54,11.59,742000.0,7.5774,7.61,7.5252,7.5578,742000.0
2013-01-08 10:30:00,11.59,11.6,11.57,11.58,531400.0,7.5578,7.5643,7.5448,7.5513,531400.0
2013-01-08 11:00:00,11.57,11.6,11.54,11.6,441500.0,7.5448,7.5643,7.5252,7.5643,441500.0
2013-01-08 11:30:00,11.6,11.67,11.59,11.65,225400.0,7.5643,7.61,7.5578,7.5969,225400.0
2013-01-08 12:00:00,11.64,11.66,11.63,11.64,175800.0,7.5904,7.6035,7.5839,7.5904,175800.0
2013-01-08 12:30:00,11.63,11.64,11.61,11.63,143700.0,7.5839,7.5904,7.5709,7.5839,143700.0
2013-01-08 13:00:00,11.63,11.68,11.62,11.66,201100.0,7.5839,7.6165,7.5774,7.6035,201100.0
2013-01-08 13:30:00,11.66,11.66,11.63,11.64,121500.0,7.6035,7.6035,7.5839,7.5904,121500.0
2013-01-08 14:00:00,11.63,11.65,11.61,11.61,244500.0,7.5839,7.5969,7.5709,7.5709,244500.0
2013-01-08 14:30:00,11.61,11.62,11.6,11.6,154200.0,7.5709,7.5774,7.5643,7.5643,154200.0
2013-01-08 15:00:00,11.6,11.64,11.6,11.62,434900.0,7.5643,7.5904,7.5643,7.5774,434900.0
2013-01-08 15:30:00,11.62,11.63,11.57,11.63,1233200.0,7.5774,7.5839,7.5448,7.5839,1233200.0
2013-01-09 09:30:00,11.65,11.7,11.64,11.66,285800.0,7.5969,7.6295,7.5904,7.6035,285800.0
2013-01-09 10:00:00,11.67,11.67,11.63,11.64,383300.0,7.61,7.61,7.5839,7.5904,383300.0
2013-01-09 10:30:00,11.64,11.65,11.58,11.58,364300.0,7.5904,7.5969,7.5513,7.5513,364300.0
2013-01-09 11:00:00,11.58,11.61,11.56,11.6,449300.0,7.5513,7.5709,7.5383,7.5643,449300.0
2013-01-09 11:30:00,11.61,11.65,11.6,11.61,401000.0,7.5709,7.5969,7.5643,7.5709,401000.0
2013-01-09 12:00:00,11.61,11.63,11.61,11.63,132100.0,7.5709,7.5839,7.5709,7.5839,132100.0
2013-01-09 12:30:00,11.63,11.63,11.6,11.61,197400.0,7.5839,7.5839,7.5643,7.5709,197400.0
2013-01-09 13:00:00,11.62,11.62,11.59,11.61,198600.0,7.5774,7.5774,7.5578,7.5709,198600.0
2013-01-09 13:30:00,11.61,11.63,11.6,11.61,95700.0,7.5709,7.5839,7.5643,7.5709,95700.0
2013-01-09 14:00:00,11.61,11.63,11.6,11.61,159200.0,7.5709,7.5839,7.5643,7.5709,159200.0
2013-01-09 14:30:00,11.61,11.62,11.58,11.59,94400.0,7.5709,7.5774,7.5513,7.5578,94400.0
2013-01-09 15:00:00,11.59,11.63,11.58,11.63,271000.0,7.5578,7.5839,7.5513,7.5839,271000.0
2013-01-09 15:30:00,11.63,11.64,11.6,11.62,434800.0,7.5839,7.5904,7.5643,7.5774,434800.0
2013-01-10 09:30:00,11.69,11.73,11.64,11.71,108600.0,7.623,7.6491,7.5904,7.6361,108600.0
2013-01-10 10:00:00,11.71,11.71,11.65,11.66,182800.0,7.6361,7.6361,7.5969,7.6035,182800.0
2013-01-10 10:30:00,11.65,11.66,11.62,11.64,176000.0,7.5969,7.6035,7.5774,7.5904,176000.0
2013-01-10 11:00:00,11.63,11.68,11.62,11.66,99200.0,7.5839,7.6165,7.5774,7.6035,99200.0
2013-01-10 11:30:00,11.67,11.69,11.66,11.69,81000.0,7.61,7.623,7.6035,7.623,81000.0
2013-01-10 12:00:00,11.69,11.73,11.68,11.7,103700.0,7.623,7.6491,7.6165,7.6295,103700.0
2013-01-10 12:30:00,11.7,11.75,11.7,11.73,159600.0,7.6295,7.6622,7.6295,7.6491,159600.0
2013-01-10 13:00:00,11.74,11.75,11.72,11.75,191800.0,7.6556,7.6622,7.6426,7.6622,191800.0
2013-01-10 13:30:00,11.75,11.75,11.73,11.75,187800.0,7.6622,7.6622,7.6491,7.6622,187800.0
2013-01-10 14:00:00,11.75,11.77,11.72,11.73,306300.0,7.6622,7.6752,7.6426,7.6491,306300.0
2013-01-10 14:30:00,11.72,11.73,11.7,11.72,165500.0,7.6426,7.6491,7.6295,7.6426,165500.0
2013-01-10 15:00:00,11.72,11.75,11.72,11.73,176700.0,7.6426,7.6622,7.6426,7.6491,176700.0
2013-01-10 15:30:00,11.73,11.74,11.68,11.74,536600.0,7.6491,7.6556,7.6165,7.6556,536600.0
2013-01-11 09:30:00,11.46,11.71,11.46,11.58,1378900.0,7.473,7.6361,7.473,7.5513,1378900.0
2013-01-11 10:00:00,11.58,11.63,11.56,11.61,478700.0,7.5513,7.5839,7.5383,7.5709,478700.0
2013-01-11 10:30:00,11.61,11.66,11.6,11.63,431300.0,7.5709,7.6035,7.5643,7.5839,431300.0
2013-01-11 11:00:00,11.63,11.63,11.54,11.55,250700.0,7.5839,7.5839,7.5252,7.5317,250700.0
2013-01-11 11:30:00,11.54,11.68,11.54,11.68,224400.0,7.5252,7.6165,7.5252,7.6165,224400.0
2013-01-11 12:00:00,11.68,11.69,11.62,11.65,212500.0,7.6165,7.623,7.5774,7.5969,212500.0
2013-01-11 12:30:00,11.65,11.68,11.63,11.68,411300.0,7.5969,7.6165,7.5839,7.6165,411300.0
2013-01-11 13:00:00,11.67,11.7,11.67,11.67,204600.0,7.61,7.6295,7.61,7.61,204600.0
2013-01-11 13:30:00,11.67,11.68,11.63,11.63,127100.0,7.61,7.6165,7.5839,7.5839,127100.0
2013-01-11 14:00:00,11.64,11.68,11.63,11.66,129400.0,7.5904,7.6165,7.5839,7.6035,129400.0
2013-01-11 14:30:00,11.66,11.66,11.64,11.66,157100.0,7.6035,7.6035,7.5904,7.6035,157100.0
2013-01-11 15:00:00,11.66,11.7,11.65,11.7,283400.0,7.6035,7.6295,7.5969,7.6295,283400.0
2013-01-11 15:30:00,11.7,11.71,11.68,11.69,645900.0,7.6295,7.6361,7.6165,7.623,645900.0
2013-01-14 09:30:00,11.68,11.72,11.63,11.67,315200.0,7.6165,7.6426,7.5839,7.61,315200.0
2013-01-14 10:00:00,11.66,11.66,11.62,11.63,231000.0,7.6035,7.6035,7.5774,7.5839,231000.0
2013-01-14 10:30:00,11.63,11.63,11.6,11.61,189700.0,7.5839,7.5839,7.5643,7.5709,189700.0
2013-01-14 11:00:00,11.61,11.61,11.6,11.61,224100.0,7.5709,7.5709,7.5643,7.5709,224100.0
2013-01-14 11:30:00,11.61,11.62,11.6,11.6,149300.0,7.5709,7.5774,7.5643,7.5643,149300.0
2013-01-14 12:00:00,11.61,11.62,11.6,11.62,95900.0,7.5709,7.5774,7.5643,7.5774,95900.0
2013-01-14 12:30:00,11.62,11.65,11.61,11.64,49800.0,7.5774,7.5969,7.5709,7.5904,49800.0
2013-01-14 13:00:00,11.63,11.67,11.63,11.67,82300.0,7.5839,7.61,7.5839,7.61,82300.0
2013-01-14 13:30:00,11.67,11.67,11.64,11.65,107500.0,7.61,7.61,7.5904,7.5969,107500.0
2013-01-14 14:00:00,11.65,11.69,11.65,11.68,96600.0,7.5969,7.623,7.5969,7.6165,96600.0
2013-01-14 14:30:00,11.68,11.71,11.67,11.71,187800.0,7.6165,7.6361,7.61,7.6361,187800.0
2013-01-14 15:00:00,11.71,11.74,11.7,11.71,405400.0,7.6361,7.6556,7.6295,7.6361,405400.0
2013-01-14 15:30:00,11.72,11.74,11.7,11.74,618600.0,7.6426,7.6556,7.6295,7.6556,618600.0
2013-01-15 09:30:00,11.66,11.83,11.66,11.83,169300.0,7.6035,7.7143,7.6035,7.7143,169300.0
2013-01-15 10:00:00,11.83,11.86,11.79,11.8,215900.0,7.7143,7.7339,7.6882,7.6948,215900.0
2013-01-15 10:30:00,11.8,11.85,11.78,11.84,502900.0,7.6948,7.7274,7.6817,7.7208,502900.0
2013-01-15 11:00:00,11.84,11.84,11.71,11.73,366000.0,7.7208,7.7208,7.6361,7.6491,366000.0
2013-01-15 11:30:00,11.73,11.75,11.7,11.7,134200.0,7.6491,7.6622,7.6295,7.6295,134200.0
2013-01-15 12:00:00,11.7,11.73,11.69,11.71,182500.0,7.6295,7.6491,7.623,7.6361,182500.0
2013-01-15 12:30:00,11.71,11.75,11.68,11.68,504000.0,7.6361,7.6622,7.6165,7.6165,504000.0
2013-01-15 13:00:00,11.68,11.75,11.68,11.73,221200.0,7.6165,7.6622,7.6165,7.6491,221200.0
2013-01-15 13:30:00,11.73,11.75,11.71,11.73,134900.0,7.6491,7.6622,7.6361,7.6491,134900.0
2013-01-15 14:00:00,11.73,11.74,11.67,11.68,193200.0,7.6491,7.6556,7.61,7.6165,193200.0
2013-01-15 14:30:00,11.68,11.73,11.68,11.7,297500.0,7.6165,7.6491,7.6165,7.6295,297500.0
2013-01-15 15:00:00,11.71,11.74,11.71,11.74,179500.0,7.6361,7.6556,7.6361,7.6556,179500.0
2013-01-15 15:30:00,11.74,11.75,11.72,11.74,482800.0,7.6556,7.6622,7.6426,7.6556,482800.0
2013-01-16 09:30:00,11.7,11.74,11.62,11.64,218500.0,7.6295,7.6556,7.5774,7.5904,218500.0
2013-01-16 10:00:00,11.63,11.65,11.62,11.62,168900.0,7.5839,7.5969,7.5774,7.5774,168900.0
2013-01-16 10:30:00,11.62,11.63,11.55,11.55,226800.0,7.5774,7.5839,7.5317,7.5317,226800.0
2013-01-16 11:00:00,11.55,11.63,11.55,11.56,472800.0,7.5317,7.5839,7.5317,7.5383,472800.0
2013-01-16 11:30:00,11.57,11.58,11.54,11.58,363400.0,7.5448,7.5513,7.5252,7.5513,363400.0
2013-01-16 12:00:00,11.58,11.65,11.58,11.62,176500.0,7.5513,7.5969,7.5513,7.5774,176500.0
2013-01-16 12:30:00,11.62,11.63,11.6,11.62,83800.0,7.5774,7.5839,7.5643,7.5774,83800.0
2013-01-16 13:00:00,11.62,11.67,11.62,11.66,142500.0,7.5774,7.61,7.5774,7.6035,142500.0
2013-01-16 13:30:00,11.67,11.71,11.65,11.66,141500.0,7.61,7.6361,7.5969,7.6035,141500.0
2013-01-16 14:00:00,11.65,11.7,11.65,11.7,116300.0,7.5969,7.6295,7.5969,7.6295,116300.0
2013-01-16 14:30:00,11.7,11.72,11.68,11.72,161500.0,7.6295,7.6426,7.6165,7.6426,161500.0
2013-01-16 15:00:00,11.72,11.73,11.68,11.68,177500.0,7.6426,7.6491,7.6165,7.6165,177500.0
2013-01-16 15:30:00,11.69,11.71,11.67,11.67,510700.0,7.623,7.6361,7.61,7.61,510700.0
2013-01-17 09:30:00,11.77,11.9,11.68,11.89,320600.0,7.6752,7.76,7.6165,7.7534,320600.0
2013-01-17 10:00:00,11.89,11.9,11.84,11.87,518200.0,7.7534,7.76,7.7208,7.7404,518200.0
2013-01-17 10:30:00,11.87,11.94,11.82,11.93,979000.0,7.7404,7.7861,7.7078,7.7795,979000.0
2013-01-17 11:00:00,11.93,11.96,11.92,11.94,153400.0,7.7795,7.7991,7.773,7.7861,153400.0
2013-01-17 11:30:00,11.94,11.96,11.92,11.94,164300.0,7.7861,7.7991,7.773,7.7861,164300.0
2013-01-17 12:00:00,11.94,11.94,11.91,11.92,137200.0,7.7861,7.7861,7.7665,7.773,137200.0
2013-01-17 12:30:00,11.93,11.93,11.88,11.93,340800.0,7.7795,7.7795,7.7469,7.7795,340800.0
2013-01-17 13:00:00,11.92,11.97,11.92,11.96,174000.0,7.773,7.8056,7.773,7.7991,174000.0
2013-01-17 13:30:00,11.97,11.98,11.95,11.96,121800.0,7.8056,7.8121,7.7926,7.7991,121800.0
2013-01-17 14:00:00,11.96,12.0,11.96,11.99,393500.0,7.7991,7.8252,7.7991,7.8187,393500.0
2013-01-17 14:30:00,11.98,11.99,11.96,11.96,217200.0,7.8121,7.8187,7.7991,7.7991,217200.0
2013-01-17 15:00:00,11.97,12.0,11.95,11.95,255800.0,7.8056,7.8252,7.7926,7.7926,255800.0
2013-01-17 15:30:00,11.95,11.99,11.94,11.95,577400.0,7.7926,7.8187,7.7861,7.7926,577400.0
2013-01-18 09:30:00,11.99,12.04,11.95,11.96,796500.0,7.8187,7.8513,7.7926,7.7991,796500.0
2013-01-18 10:00:00,11.96,12.0,11.93,11.98,237400.0,7.7991,7.8252,7.7795,7.8121,237400.0
2013-01-18 10:30:00,11.98,11.98,11.92,11.94,148200.0,7.8121,7.8121,7.773,7.7861,148200.0
2013-01-18 11:00:00,11.94,11.95,11.92,11.93,213300.0,7.7861,7.7926,7.773,7.7795,213300.0
2013-01-18 11:30:00,11.93,11.94,11.89,11.91,142700.0,7.7795,7.7861,7.7534,7.7665,142700.0
2013-01-18 12:00:00,11.9,11.92,11.9,11.9,69800.0,7.76,7.773,7.76,7.76,69800.0
2013-01-18 12:30:00,11.9,11.93,11.9,11.9,167600.0,7.76,7.7795,7.76,7.76,167600.0
2013-01-18 13:00:00,11.91,11.93,11.9,11.92,112800.0,7.7665,7.7795,7.76,7.773,112800.0
2013-01-18 13:30:00,11.92,11.92,11.89,11.89,206800.0,7.773,7.773,7.7534,7.7534,206800.0
2013-01-18 14:00:00,11.89,11.9,11.89,11.9,97600.0,7.7534,7.76,7.7534,7.76,97600.0
2013-01-18 14:30:00,11.89,11.92,11.88,11.91,168600.0,7.7534,7.773,7.7469,7.7665,168600.0
2013-01-18 15:00:00,11.91,11.92,11.88,11.9,311000.0,7.7665,7.773,7.7469,7.76,311000.0
2013-01-18 15:30:00,11.89,11.94,11.89,11.93,1668300.0,7.7534,7.7861,7.7534,7.7795,1668300.0
2013-01-22 09:30:00,11.91,11.96,11.88,11.91,325000.0,7.7665,7.7991,7.7469,7.7665,325000.0
2013-01-22 10:00:00,11.91,11.92,11.84,11.85,145500.0,7.7665,7.773,7.7208,7.7274,145500.0
2013-01-22 10:30:00,11.85,11.86,11.83,11.85,126900.0,7.7274,7.7339,7.7143,7.7274,126900.0
2013-01-22 11:00:00,11.85,11.85,11.78,11.81,1080400.0,7.7274,7.7274,7.6817,7.7013,1080400.0
2013-01-22 11:30:00,11.8,11.84,11.8,11.84,220900.0,7.6948,7.7208,7.6948,7.7208,220900.0
2013-01-22 12:00:00,11.84,11.86,11.83,11.86,92500.0,7.7208,7.7339,7.7143,7.7339,92500.0
2013-01-22 12:30:00,11.86,11.88,11.85,11.87,474800.0,7.7339,7.7469,7.7274,7.7404,474800.0
2013-01-22 13:00:00,11.87,11.88,11.85,11.86,231200.0,7.7404,7.7469,7.7274,7.7339,231200.0
2013-01-22 13:30:00,11.85,11.86,11.85,11.85,66400.0,7.7274,7.7339,7.7274,7.7274,66400.0
2013-01-22 14:00:00,11.85,11.88,11.83,11.86,525300.0,7.7274,7.7469,7.7143,7.7339,525300.0
2013-01-22 14:30:00,11.86,11.92,11.86,11.88,363200.0,7.7339,7.773,7.7339,7.7469,363200.0
2013-01-22 15:00:00,11.88,11.9,11.85,11.9,231000.0,7.7469,7.76,7.7274,7.76,231000.0
2013-01-22 15:30:00,11.9,11.93,11.85,11.87,1355600.0,7.76,7.7795,7.7274,7.7404,1355600.0
2013-01-23 09:30:00,11.83,11.89,11.79,11.89,253400.0,7.7143,7.7534,7.6882,7.7534,253400.0
2013-01-23 10:00:00,11.89,12.0,11.88,11.94,600700.0,7.7534,7.8252,7.7469,7.7861,600700.0
2013-01-23 10:30:00,11.94,11.94,11.91,11.91,356000.0,7.7861,7.7861,7.7665,7.7665,356000.0
2013-01-23 11:00:00,11.91,11.96,11.91,11.92,287200.0,7.7665,7.7991,7.7665,7.773,287200.0
2013-01-23 11:30:00,11.92,11.96,11.92,11.94,245400.0,7.773,7.7991,7.773,7.7861,245400.0
2013-01-23 12:00:00,11.94,11.96,11.93,11.93,126800.0,7.7861,7.7991,7.7795,7.7795,126800.0
2013-01-23 12:30:00,11.94,11.97,11.93,11.97,163100.0,7.7861,7.8056,7.7795,7.8056,163100.0
2013-01-23 13:00:00,11.97,12.0,11.97,12.0,228200.0,7.8056,7.8252,7.8056,7.8252,228200.0
2013-01-23 13:30:00,11.99,12.02,11.99,12.02,230900.0,7.8187,7.8382,7.8187,7.8382,230900.0
2013-01-23 14:00:00,12.01,12.02,11.99,12.0,242800.0,7.8317,7.8382,7.8187,7.8252,242800.0
2013-01-23 14:30:00,12.0,12.0,11.97,11.99,449400.0,7.8252,7.8252,7.8056,7.8187,449400.0
2013-01-23 15:00:00,11.99,12.0,11.96,11.98,718200.0,7.8187,7.8252,7.7991,7.8121,718200.0
2013-01-23 15:30:00,11.98,12.01,11.97,12.01,549500.0,7.8121,7.8317,7.8056,7.8317,549500.0
2013-01-24 09:30:00,12.02,12.16,12.0,12.16,462100.0,7.8382,7.9295,7.8252,7.9295,462100.0
2013-01-24 10:00:00,12.16,12.2,12.11,12.11,264400.0,7.9295,7.9556,7.8969,7.8969,264400.0
2013-01-24 10:30:00,12.11,12.15,12.09,12.13,221300.0,7.8969,7.923,7.8839,7.9099,221300.0
2013-01-24 11:00:00,12.13,12.18,12.13,12.16,479300.0,7.9099,7.9426,7.9099,7.9295,479300.0
2013-01-24 11:30:00,12.16,12.18,12.12,12.14,212900.0,7.9295,7.9426,7.9034,7.9165,212900.0
2013-01-24 12:00:00,12.14,12.15,12.11,12.11,181300.0,7.9165,7.923,7.8969,7.8969,181300.0
2013-01-24 12:30:00,12.12,12.12,12.08,12.1,438700.0,7.9034,7.9034,7.8773,7.8904,438700.0
2013-01-24 13:00:00,12.1,12.12,12.09,12.11,434300.0,7.8904,7.9034,7.8839,7.8969,434300.0
2013-01-24 13:30:00,12.11,12.13,12.09,12.11,662900.0,7.8969,7.9099,7.8839,7.8969,662900.0
2013-01-24 14:00:00,12.1,12.13,12.1,12.12,206000.0,7.8904,7.9099,7.8904,7.9034,206000.0
2013-01-24 14:30:00,12.11,12.15,12.11,12.15,234000.0,7.8969,7.923,7.8969,7.923,234000.0
2013-01-24 15:00:00,12.14,12.19,12.14,12.17,271500.0,7.9165,7.9491,7.9165,7.936,271500.0
2013-01-24 15:30:00,12.17,12.19,12.14,12.17,490100.0,7.936,7.9491,7.9165,7.936,490100.0
2013-01-25 09:30:00,12.23,12.24,12.15,12.18,118500.0,7.9752,7.9817,7.923,7.9426,118500.0
2013-01-25 10:00:00,12.18,12.22,12.15,12.16,251000.0,7.9426,7.9686,7.923,7.9295,251000.0
2013-01-25 10:30:00,12.16,12.19,12.15,12.17,145700.0,7.9295,7.9491,7.923,7.936,145700.0
2013-01-25 11:00:00,12.17,12.22,12.15,12.22,322700.0,7.936,7.9686,7.923,7.9686,322700.0
2013-01-25 11:30:00,12.22,12.25,12.17,12.17,222100.0,7.9686,7.9882,7.936,7.936,222100.0
2013-01-25 12:00:00,12.18,12.23,12.18,12.2,156800.0,7.9426,7.9752,7.9426,7.9556,156800.0
2013-01-25 12:30:00,12.2,12.21,12.2,12.2,94500.0,7.9556,7.9621,7.9556,7.9556,94500.0
2013-01-25 13:00:00,12.21,12.21,12.19,12.2,82300.0,7.9621,7.9621,7.9491,7.9556,82300.0
2013-01-25 13:30:00,12.2,12.21,12.2,12.21,119400.0,7.9556,7.9621,7.9556,7.9621,119400.0
2013-01-25 14:00:00,12.21,12.21,12.17,12.19,398000.0,7.9621,7.9621,7.936,7.9491,398000.0
2013-01-25 14:30:00,12.19,12.2,12.15,12.15,150000.0,7.9491,7.9556,7.923,7.923,150000.0
2013-01-25 15:00:00,12.16,12.16,12.13,12.16,303800.0,7.9295,7.9295,7.9099,7.9295,303800.0
2013-01-25 15:30:00,12.16,12.18,12.15,12.17,592900.0,7.9295,7.9426,7.923,7.936,592900.0
2013-01-28 09:30:00,12.15,12.19,12.1,12.15,171400.0,7.923,7.9491,7.8904,7.923,171400.0
2013-01-28 10:00:00,12.14,12.16,12.11,12.11,403600.0,7.9165,7.9295,7.8969,7.8969,403600.0
2013-01-28 10:30:00,12.11,12.12,12.08,12.11,295400.0,7.8969,7.9034,7.8773,7.8969,295400.0
2013-01-28 11:00:00,12.11,12.11,12.07,12.09,175000.0,7.8969,7.8969,7.8708,7.8839,175000.0
2013-01-28 11:30:00,12.1,12.11,12.09,12.1,75500.0,7.8904,7.8969,7.8839,7.8904,75500.0
2013-01-28 12:00:00,12.1,12.15,12.09,12.13,259200.0,7.8904,7.923,7.8839,7.9099,259200.0
2013-01-28 12:30:00,12.13,12.14,12.12,12.13,68900.0,7.9099,7.9165,7.9034,7.9099,68900.0
2013-01-28 13:00:00,12.13,12.13,12.11,12.11,154400.0,7.9099,7.9099,7.8969,7.8969,154400.0
2013-01-28 13:30:00,12.11,12.13,12.1,12.12,117700.0,7.8969,7.9099,7.8904,7.9034,117700.0
2013-01-28 14:00:00,12.12,12.14,12.1,12.13,104700.0,7.9034,7.9165,7.8904,7.9099,104700.0
2013-01-28 14:30:00,12.12,12.14,12.12,12.13,76000.0,7.9034,7.9165,7.9034,7.9099,76000.0
2013-01-28 15:00:00,12.13,12.15,12.11,12.13,187300.0,7.9099,7.923,7.8969,7.9099,187300.0
2013-01-28 15:30:00,12.13,12.15,12.11,12.12,384600.0,7.9099,7.923,7.8969,7.9034,384600.0
2013-01-29 09:30:00,12.14,12.18,12.11,12.15,167900.0,7.9165,7.9426,7.8969,7.923,167900.0
2013-01-29 10:00:00,12.15,12.16,12.11,12.12,291700.0,7.923,7.9295,7.8969,7.9034,291700.0
2013-01-29 10:30:00,12.11,12.12,12.09,12.1,419500.0,7.8969,7.9034,7.8839,7.8904,419500.0
2013-01-29 11:00:00,12.1,12.16,12.08,12.16,409800.0,7.8904,7.9295,7.8773,7.9295,409800.0
2013-01-29 11:30:00,12.16,12.16,12.08,12.09,357600.0,7.9295,7.9295,7.8773,7.8839,357600.0
2013-01-29 12:00:00,12.1,12.1,12.08,12.08,162700.0,7.8904,7.8904,7.8773,7.8773,162700.0
2013-01-29 12:30:00,12.09,12.12,12.08,12.08,258600.0,7.8839,7.9034,7.8773,7.8773,258600.0
2013-01-29 13:00:00,12.08,12.11,12.06,12.09,309200.0,7.8773,7.8969,7.8643,7.8839,309200.0
2013-01-29 13:30:00,12.09,12.12,12.08,12.08,243300.0,7.8839,7.9034,7.8773,7.8773,243300.0
2013-01-29 14:00:00,12.08,12.09,12.06,12.06,306400.0,7.8773,7.8839,7.8643,7.8643,306400.0
2013-01-29 14:30:00,12.06,12.11,12.06,12.09,290700.0,7.8643,7.8969,7.8643,7.8839,290700.0
2013-01-29 15:00:00,12.09,12.14,12.09,12.13,363700.0,7.8839,7.9165,7.8839,7.9099,363700.0
2013-01-29 15:30:00,12.13,12.15,12.1,12.11,965000.0,7.9099,7.923,7.8904,7.8969,965000.0
2013-01-30 09:30:00,12.08,12.15,12.04,12.13,540400.0,7.8773,7.923,7.8513,7.9099,540400.0
2013-01-30 10:00:00,12.13,12.17,12.1,12.13,1298200.0,7.9099,7.936,7.8904,7.9099,1298200.0
2013-01-30 10:30:00,12.13,12.16,12.08,12.08,323900.0,7.9099,7.9295,7.8773,7.8773,323900.0
2013-01-30 11:00:00,12.09,12.13,12.08,12.1,1241700.0,7.8839,7.9099,7.8773,7.8904,1241700.0
2013-01-30 11:30:00,12.11,12.17,12.1,12.15,920100.0,7.8969,7.936,7.8904,7.923,920100.0
2013-01-30 12:00:00,12.14,12.15,12.09,12.11,419000.0,7.9165,7.923,7.8839,7.8969,419000.0
2013-01-30 12:30:00,12.11,12.12,12.1,12.12,156700.0,7.8969,7.9034,7.8904,7.9034,156700.0
2013-01-30 13:00:00,12.12,12.12,12.1,12.12,96000.0,7.9034,7.9034,7.8904,7.9034,96000.0
2013-01-30 13:30:00,12.11,12.12,12.06,12.06,370900.0,7.8969,7.9034,7.8643,7.8643,370900.0
2013-01-30 14:00:00,12.06,12.09,12.05,12.05,342500.0,7.8643,7.8839,7.8578,7.8578,342500.0
2013-01-30 14:30:00,12.05,12.07,12.04,12.05,266600.0,7.8578,7.8708,7.8513,7.8578,266600.0
2013-01-30 15:00:00,12.05,12.07,12.03,12.04,682500.0,7.8578,7.8708,7.8447,7.8513,682500.0
2013-01-30 15:30:00,12.04,12.05,12.03,12.04,750200.0,7.8513,7.8578,7.8447,7.8513,750200.0
2013-01-31 09:30:00,12.03,12.14,11.99,12.11,573800.0,7.8447,7.9165,7.8187,7.8969,573800.0
2013-01-31 10:00:00,12.12,12.18,12.09,12.14,460600.0,7.9034,7.9426,7.8839,7.9165,460600.0
2013-01-31 10:30:00,12.13,12.19,12.12,12.15,179300.0,7.9099,7.9491,7.9034,7.923,179300.0
2013-01-31 11:00:00,12.15,12.18,12.14,12.18,106700.0,7.923,7.9426,7.9165,7.9426,106700.0
2013-01-31 11:30:00,12.17,12.18,12.13,12.14,489900.0,7.936,7.9426,7.9099,7.9165,489900.0
2013-01-31 12:00:00,12.15,12.16,12.11,12.11,127900.0,7.923,7.9295,7.8969,7.8969,127900.0
2013-01-31 12:30:00,12.12,12.14,12.1,12.13,95000.0,7.9034,7.9165,7.8904,7.9099,95000.0
2013-01-31 13:00:00,12.13,12.13,12.08,12.11,133200.0,7.9099,7.9099,7.8773,7.8969,133200.0
2013-01-31 13:30:00,12.11,12.13,12.1,12.13,105600.0,7.8969,7.9099,7.8904,7.9099,105600.0
2013-01-31 14:00:00,12.13,12.13,12.1,12.13,111900.0,7.9099,7.9099,7.8904,7.9099,111900.0
2013-01-31 14:30:00,12.13,12.16,12.12,12.15,130500.0,7.9099,7.9295,7.9034,7.923,130500.0
2013-01-31 15:00:00,12.14,12.15,12.1,12.12,188600.0,7.9165,7.923,7.8904,7.9034,188600.0
2013-01-31 15:30:00,12.11,12.14,12.09,12.1,501500.0,7.8969,7.9165,7.8839,7.8904,501500.0
2013-02-01 09:30:00,12.2,12.24,12.16,12.21,215600.0,7.9556,7.9817,7.9295,7.9621,215600.0
2013-02-01 10:00:00,12.21,12.25,12.18,12.19,268400.0,7.9621,7.9882,7.9426,7.9491,268400.0
2013-02-01 10:30:00,12.18,12.22,12.17,12.21,282400.0,7.9426,7.9686,7.936,7.9621,282400.0
2013-02-01 11:00:00,12.21,12.23,12.2,12.21,116900.0,7.9621,7.9752,7.9556,7.9621,116900.0
2013-02-01 11:30:00,12.21,12.22,12.2,12.2,176300.0,7.9621,7.9686,7.9556,7.9556,176300.0
2013-02-01 12:00:00,12.2,12.24,12.2,12.24,304300.0,7.9556,7.9817,7.9556,7.9817,304300.0
2013-02-01 12:30:00,12.24,12.25,12.22,12.24,130300.0,7.9817,7.9882,7.9686,7.9817,130300.0
2013-02-01 13:00:00,12.24,12.24,12.22,12.22,184400.0,7.9817,7.9817,7.9686,7.9686,184400.0
2013-02-01 13:30:00,12.22,12.25,12.22,12.23,92500.0,7.9686,7.9882,7.9686,7.9752,92500.0
2013-02-01 14:00:00,12.23,12.25,12.21,12.24,187100.0,7.9752,7.9882,7.9621,7.9817,187100.0
2013-02-01 14:30:00,12.24,12.25,12.2,12.2,157900.0,7.9817,7.9882,7.9556,7.9556,157900.0
2013-02-01 15:00:00,12.2,12.23,12.19,12.2,441600.0,7.9556,7.9752,7.9491,7.9556,441600.0
2013-02-01 15:30:00,12.2,12.25,12.19,12.25,858600.0,7.9556,7.9882,7.9491,7.9882,858600.0
2013-02-04 09:30:00,12.16,12.22,12.1,12.2,527000.0,7.9295,7.9686,7.8904,7.9556,527000.0
2013-02-04 10:00:00,12.2,12.23,12.19,12.19,177600.0,7.9556,7.9752,7.9491,7.9491,177600.0
2013-02-04 10:30:00,12.19,12.2,12.16,12.16,194000.0,7.9491,7.9556,7.9295,7.9295,194000.0
2013-02-04 11:00:00,12.17,12.17,12.1,12.11,302600.0,7.936,7.936,7.8904,7.8969,302600.0
2013-02-04 11:30:00,12.11,12.13,12.09,12.12,356600.0,7.8969,7.9099,7.8839,7.9034,356600.0
2013-02-04 12:00:00,12.13,12.13,12.06,12.08,376100.0,7.9099,7.9099,7.8643,7.8773,376100.0
2013-02-04 12:30:00,12.08,12.12,12.07,12.08,206400.0,7.8773,7.9034,7.8708,7.8773,206400.0
2013-02-04 13:00:00,12.08,12.1,12.07,12.08,103600.0,7.8773,7.8904,7.8708,7.8773,103600.0
2013-02-04 13:30:00,12.08,12.1,12.08,12.09,199300.0,7.8773,7.8904,7.8773,7.8839,199300.0
2013-02-04 14:00:00,12.09,12.09,12.07,12.09,146100.0,7.8839,7.8839,7.8708,7.8839,146100.0
2013-02-04 14:30:00,12.09,12.1,12.07,12.09,193500.0,7.8839,7.8904,7.8708,7.8839,193500.0
2013-02-04 15:00:00,12.09,12.09,12.06,12.09,221500.0,7.8839,7.8839,7.8643,7.8839,221500.0
2013-02-04 15:30:00,12.09,12.09,12.03,12.04,501200.0,7.8839,7.8839,7.8447,7.8513,501200.0
2013-02-05 09:30:00,12.1,12.15,12.06,12.12,259200.0,7.8904,7.923,7.8643,7.9034,259200.0
2013-02-05 10:00:00,12.12,12.17,12.1,12.15,368700.0,7.9034,7.936,7.8904,7.923,368700.0
2013-02-05 10:30:00,12.14,12.16,12.14,12.14,193800.0,7.9165,7.9295,7.9165,7.9165,193800.0
2013-02-05 11:00:00,12.15,12.16,12.13,12.15,113500.0,7.923,7.9295,7.9099,7.923,113500.0
2013-02-05 11:30:00,12.15,12.15,12.12,12.12,85900.0,7.923,7.923,7.9034,7.9034,85900.0
2013-02-05 12:00:00,12.13,12.13,12.1,12.1,207900.0,7.9099,7.9099,7.8904,7.8904,207900.0
2013-02-05 12:30:00,12.11,12.12,12.1,12.12,238800.0,7.8969,7.9034,7.8904,7.9034,238800.0
2013-02-05 13:00:00,12.12,12.12,12.08,12.08,312200.0,7.9034,7.9034,7.8773,7.8773,312200.0
2013-02-05 13:30:00,12.09,12.11,12.08,12.1,150000.0,7.8839,7.8969,7.8773,7.8904,150000.0
2013-02-05 14:00:00,12.1,12.13,12.09,12.13,105500.0,7.8904,7.9099,7.8839,7.9099,105500.0
2013-02-05 14:30:00,12.13,12.18,12.13,12.16,213500.0,7.9099,7.9426,7.9099,7.9295,213500.0
2013-02-05 15:00:00,12.15,12.16,12.13,12.16,133500.0,7.923,7.9295,7.9099,7.9295,133500.0
2013-02-05 15:30:00,12.15,12.17,12.15,12.16,419100.0,7.923,7.936,7.923,7.9295,419100.0
2013-02-06 09:30:00,12.1,12.24,12.1,12.24,183000.0,7.8904,7.9817,7.8904,7.9817,183000.0
2013-02-06 10:00:00,12.23,12.25,12.21,12.23,301700.0,7.9752,7.9882,7.9621,7.9752,301700.0
2013-02-06 10:30:00,12.23,12.23,12.17,12.18,526100.0,7.9752,7.9752,7.936,7.9426,526100.0
2013-02-06 11:00:00,12.17,12.21,12.16,12.21,324900.0,7.936,7.9621,7.9295,7.9621,324900.0
2013-02-06 11:30:00,12.21,12.23,12.2,12.23,104800.0,7.9621,7.9752,7.9556,7.9752,104800.0
2013-02-06 12:00:00,12.23,12.25,12.22,12.23,121300.0,7.9752,7.9882,7.9686,7.9752,121300.0
2013-02-06 12:30:00,12.23,12.24,12.21,12.21,118600.0,7.9752,7.9817,7.9621,7.9621,118600.0
2013-02-06 13:00:00,12.21,12.22,12.2,12.2,114300.0,7.9621,7.9686,7.9556,7.9556,114300.0
2013-02-06 13:30:00,12.2,12.24,12.19,12.22,214700.0,7.9556,7.9817,7.9491,7.9686,214700.0
2013-02-06 14:00:00,12.23,12.24,12.21,12.21,194000.0,7.9752,7.9817,7.9621,7.9621,194000.0
2013-02-06 14:30:00,12.21,12.22,12.19,12.19,231600.0,7.9621,7.9686,7.9491,7.9491,231600.0
2013-02-06 15:00:00,12.2,12.22,12.19,12.2,309700.0,7.9556,7.9686,7.9491,7.9556,309700.0
2013-02-06 15:30:00,12.2,12.22,12.19,12.21,451700.0,7.9556,7.9686,7.9491,7.9621,451700.0
2013-02-07 09:30:00,12.19,12.22,12.15,12.15,399200.0,7.9491,7.9686,7.923,7.923,399200.0
2013-02-07 10:00:00,12.16,12.16,11.97,12.02,428400.0,7.9295,7.9295,7.8056,7.8382,428400.0
2013-02-07 10:30:00,12.02,12.04,11.95,11.98,501400.0,7.8382,7.8513,7.7926,7.8121,501400.0
2013-02-07 11:00:00,11.98,12.02,11.96,11.98,196900.0,7.8121,7.8382,7.7991,7.8121,196900.0
2013-02-07 11:30:00,11.99,11.99,11.91,11.94,274800.0,7.8187,7.8187,7.7665,7.7861,274800.0
2013-02-07 12:00:00,11.94,11.96,11.93,11.96,228400.0,7.7861,7.7991,7.7795,7.7991,228400.0
2013-02-07 12:30:00,11.96,12.01,11.96,11.99,354900.0,7.7991,7.8317,7.7991,7.8187,354900.0
2013-02-07 13:00:00,11.98,12.01,11.95,12.0,572400.0,7.8121,7.8317,7.7926,7.8252,572400.0
2013-02-07 13:30:00,12.0,12.07,11.99,12.05,162700.0,7.8252,7.8708,7.8187,7.8578,162700.0
2013-02-07 14:00:00,12.06,12.09,12.03,12.05,191500.0,7.8643,7.8839,7.8447,7.8578,191500.0
2013-02-07 14:30:00,12.05,12.08,12.02,12.07,190100.0,7.8578,7.8773,7.8382,7.8708,190100.0
2013-02-07 15:00:00,12.07,12.1,12.05,12.09,138300.0,7.8708,7.8904,7.8578,7.8839,138300.0
2013-02-07 15:30:00,12.09,12.11,12.06,12.08,509200.0,7.8839,7.8969,7.8643,7.8773,509200.0
2013-02-08 09:30:00,12.13,12.19,12.1,12.16,165000.0,7.9099,7.9491,7.8904,7.9295,165000.0
2013-02-08 10:00:00,12.16,12.18,12.13,12.14,786100.0,7.9295,7.9426,7.9099,7.9165,786100.0
2013-02-08 10:30:00,12.14,12.16,12.12,12.13,529400.0,7.9165,7.9295,7.9034,7.9099,529400.0
2013-02-08 11:00:00,12.14,12.16,12.13,12.15,164300.0,7.9165,7.9295,7.9099,7.923,164300.0
2013-02-08 11:30:00,12.15,12.18,12.13,12.18,223300.0,7.923,7.9426,7.9099,7.9426,223300.0
2013-02-08 12:00:00,12.18,12.2,12.17,12.17,156100.0,7.9426,7.9556,7.936,7.936,156100.0
2013-02-08 12:30:00,12.17,12.18,12.16,12.16,112900.0,7.936,7.9426,7.9295,7.9295,112900.0
2013-02-08 13:00:00,12.17,12.17,12.15,12.16,117100.0,7.936,7.936,7.923,7.9295,117100.0
2013-02-08 13:30:00,12.16,12.17,12.15,12.16,113000.0,7.9295,7.936,7.923,7.9295,113000.0
2013-02-08 14:00:00,12.16,12.16,12.13,12.13,466100.0,7.9295,7.9295,7.9099,7.9099,466100.0
2013-02-08 14:30:00,12.14,12.16,12.13,12.13,575100.0,7.9165,7.9295,7.9099,7.9099,575100.0
2013-02-08 15:00:00,12.13,12.17,12.13,12.15,938900.0,7.9099,7.936,7.9099,7.923,938900.0
2013-02-08 15:30:00,12.15,12.16,12.13,12.14,782300.0,7.923,7.9295,7.9099,7.9165,782300.0
2013-02-11 09:30:00,12.16,12.21,12.13,12.15,225800.0,7.9295,7.9621,7.9099,7.923,225800.0
2013-02-11 10:00:00,12.15,12.18,12.14,12.18,367800.0,7.923,7.9426,7.9165,7.9426,367800.0
2013-02-11 10:30:00,12.18,12.2,12.17,12.18,105300.0,7.9426,7.9556,7.936,7.9426,105300.0
2013-02-11 11:00:00,12.18,12.19,12.15,12.16,198600.0,7.9426,7.9491,7.923,7.9295,198600.0
2013-02-11 11:30:00,12.16,12.16,12.14,12.15,259200.0,7.9295,7.9295,7.9165,7.923,259200.0
2013-02-11 12:00:00,12.15,12.16,12.14,12.14,162600.0,7.923,7.9295,7.9165,7.9165,162600.0
2013-02-11 12:30:00,12.14,12.16,12.14,12.14,260600.0,7.9165,7.9295,7.9165,7.9165,260600.0
2013-02-11 13:00:00,12.15,12.16,12.14,12.14,131700.0,7.923,7.9295,7.9165,7.9165,131700.0
2013-02-11 13:30:00,12.14,12.18,12.13,12.18,92300.0,7.9165,7.9426,7.9099,7.9426,92300.0
2013-02-11 14:00:00,12.18,12.18,12.15,12.15,72800.0,7.9426,7.9426,7.923,7.923,72800.0
2013-02-11 14:30:00,12.15,12.16,12.14,12.15,125100.0,7.923,7.9295,7.9165,7.923,125100.0
2013-02-11 15:00:00,12.16,12.18,12.14,12.15,224500.0,7.9295,7.9426,7.9165,7.923,224500.0
2013-02-11 15:30:00,12.14,12.16,12.14,12.15,342400.0,7.9165,7.9295,7.9165,7.923,342400.0
2013-02-12 09:30:00,12.19,12.55,12.16,12.49,1968600.0,7.9491,8.1838,7.9295,8.1447,1968600.0
2013-02-12 10:00:00,12.49,12.53,12.41,12.44,1240200.0,8.1447,8.1708,8.0925,8.1121,1240200.0
2013-02-12 10:30:00,12.45,12.46,12.33,12.34,1021800.0,8.1186,8.1251,8.0404,8.0469,1021800.0
2013-02-12 11:00:00,12.35,12.41,12.29,12.3,546300.0,8.0534,8.0925,8.0143,8.0208,546300.0
2013-02-12 11:30:00,12.3,12.34,12.23,12.24,495300.0,8.0208,8.0469,7.9752,7.9817,495300.0
2013-02-12 12:00:00,12.25,12.29,12.23,12.28,366400.0,7.9882,8.0143,7.9752,8.0078,366400.0
2013-02-12 12:30:00,12.27,12.31,12.26,12.3,168300.0,8.0012,8.0273,7.9947,8.0208,168300.0
2013-02-12 13:00:00,12.3,12.31,12.28,12.28,290400.0,8.0208,8.0273,8.0078,8.0078,290400.0
2013-02-12 13:30:00,12.28,12.28,12.22,12.23,158400.0,8.0078,8.0078,7.9686,7.9752,158400.0
2013-02-12 14:00:00,12.23,12.32,12.23,12.3,512500.0,7.9752,8.0338,7.9752,8.0208,512500.0
2013-02-12 14:30:00,12.3,12.34,12.3,12.3,434600.0,8.0208,8.0469,8.0208,8.0208,434600.0
2013-02-12 15:00:00,12.3,12.32,12.3,12.3,185600.0,8.0208,8.0338,8.0208,8.0208,185600.0
2013-02-12 15:30:00,12.3,12.31,12.21,12.23,1047900.0,8.0208,8.0273,7.9621,7.9752,1047900.0
2013-02-13 09:30:00,12.31,12.34,12.26,12.3,457600.0,8.0273,8.0469,7.9947,8.0208,457600.0
2013-02-13 10:00:00,12.29,12.31,12.29,12.3,183300.0,8.0143,8.0273,8.0143,8.0208,183300.0
2013-02-13 10:30:00,12.29,12.36,12.29,12.36,1171800.0,8.0143,8.0599,8.0143,8.0599,1171800.0
2013-02-13 11:00:00,12.36,12.38,12.33,12.35,278900.0,8.0599,8.073,8.0404,8.0534,278900.0
2013-02-13 11:30:00,12.35,12.38,12.33,12.38,260700.0,8.0534,8.073,8.0404,8.073,260700.0
2013-02-13 12:00:00,12.37,12.41,12.37,12.4,168300.0,8.0665,8.0925,8.0665,8.086,168300.0
2013-02-13 12:30:00,12.41,12.44,12.4,12.42,274200.0,8.0925,8.1121,8.086,8.0991,274200.0
2013-02-13 13:00:00,12.43,12.46,12.42,12.46,99500.0,8.1056,8.1251,8.0991,8.1251,99500.0
2013-02-13 13:30:00,12.46,12.46,12.45,12.46,128300.0,8.1251,8.1251,8.1186,8.1251,128300.0
2013-02-13 14:00:00,12.46,12.46,12.41,12.42,218300.0,8.1251,8.1251,8.0925,8.0991,218300.0
2013-02-13 14:30:00,12.42,12.42,12.38,12.39,204700.0,8.0991,8.0991,8.073,8.0795,204700.0
2013-02-13 15:00:00,12.39,12.39,12.36,12.37,352600.0,8.0795,8.0795,8.0599,8.0665,352600.0
2013-02-13 15:30:00,12.38,12.4,12.38,12.39,796600.0,8.073,8.086,8.073,8.0795,796600.0
2013-02-14 09:30:00,12.35,12.46,12.35,12.43,243500.0,8.0534,8.1251,8.0534,8.1056,243500.0
2013-02-14 10:00:00,12.44,12.51,12.42,12.51,206000.0,8.1121,8.1577,8.0991,8.1577,206000.0
2013-02-14 10:30:00,12.51,12.51,12.48,12.48,175200.0,8.1577,8.1577,8.1382,8.1382,175200.0
2013-02-14 11:00:00,12.48,12.49,12.45,12.45,122700.0,8.1382,8.1447,8.1186,8.1186,122700.0
2013-02-14 11:30:00,12.45,12.48,12.43,12.46,215500.0,8.1186,8.1382,8.1056,8.1251,215500.0
2013-02-14 12:00:00,12.46,12.5,12.43,12.49,170800.0,8.1251,8.1512,8.1056,8.1447,170800.0
2013-02-14 12:30:00,12.49,12.49,12.47,12.49,126900.0,8.1447,8.1447,8.1317,8.1447,126900.0
2013-02-14 13:00:00,12.49,12.5,12.45,12.46,193600.0,8.1447,8.1512,8.1186,8.1251,193600.0
2013-02-14 13:30:00,12.46,12.47,12.44,12.45,93600.0,8.1251,8.1317,8.1121,8.1186,93600.0
2013-02-14 14:00:00,12.46,12.48,12.45,12.48,99700.0,8.1251,8.1382,8.1186,8.1382,99700.0
2013-02-14 14:30:00,12.47,12.48,12.45,12.47,205400.0,8.1317,8.1382,8.1186,8.1317,205400.0
2013-02-14 15:00:00,12.46,12.49,12.46,12.48,133400.0,8.1251,8.1447,8.1251,8.1382,133400.0
2013-02-14 15:30:00,12.47,12.49,12.46,12.48,472100.0,8.1317,8.1447,8.1251,8.1382,472100.0
2013-02-15 09:30:00,12.45,12.6,12.44,12.6,566100.0,8.1186,8.2164,8.1121,8.2164,566100.0
2013-02-15 10:00:00,12.59,12.68,12.58,12.66,230900.0,8.2099,8.2686,8.2034,8.2556,230900.0
2013-02-15 10:30:00,12.66,12.66,12.55,12.6,393200.0,8.2556,8.2556,8.1838,8.2164,393200.0
2013-02-15 11:00:00,12.6,12.61,12.56,12.56,130000.0,8.2164,8.223,8.1904,8.1904,130000.0
2013-02-15 11:30:00,12.56,12.58,12.55,12.56,168500.0,8.1904,8.2034,8.1838,8.1904,168500.0
2013-02-15 12:00:00,12.55,12.57,12.53,12.57,198600.0,8.1838,8.1969,8.1708,8.1969,198600.0
2013-02-15 12:30:00,12.57,12.59,12.54,12.57,180700.0,8.1969,8.2099,8.1773,8.1969,180700.0
2013-02-15 13:00:00,12.57,12.59,12.54,12.58,433000.0,8.1969,8.2099,8.1773,8.2034,433000.0
2013-02-15 13:30:00,12.58,12.61,12.57,12.61,90200.0,8.2034,8.223,8.1969,8.223,90200.0
2013-02-15 14:00:00,12.61,12.61,12.54,12.55,325600.0,8.223,8.223,8.1773,8.1838,325600.0
2013-02-15 14:30:00,12.54,12.56,12.52,12.53,181600.0,8.1773,8.1904,8.1643,8.1708,181600.0
2013-02-15 15:00:00,12.52,12.56,12.52,12.55,115200.0,8.1643,8.1904,8.1643,8.1838,115200.0
2013-02-15 15:30:00,12.56,12.58,12.55,12.57,357400.0,8.1904,8.2034,8.1838,8.1969,357400.0
2013-02-19 09:30:00,12.55,12.65,12.49,12.64,242400.0,8.1838,8.249,8.1447,8.2425,242400.0
2013-02-19 10:00:00,12.64,12.64,12.54,12.54,122100.0,8.2425,8.2425,8.1773,8.1773,122100.0
2013-02-19 10:30:00,12.54,12.59,12.54,12.59,97200.0,8.1773,8.2099,8.1773,8.2099,97200.0
2013-02-19 11:00:00,12.59,12.59,12.57,12.58,42100.0,8.2099,8.2099,8.1969,8.2034,42100.0
2013-02-19 11:30:00,12.57,12.58,12.54,12.54,127300.0,8.1969,8.2034,8.1773,8.1773,127300.0
2013-02-19 12:00:00,12.54,12.55,12.49,12.49,175200.0,8.1773,8.1838,8.1447,8.1447,175200.0
2013-02-19 12:30:00,12.49,12.53,12.49,12.51,161500.0,8.1447,8.1708,8.1447,8.1577,161500.0
2013-02-19 13:00:00,12.51,12.54,12.51,12.51,187700.0,8.1577,8.1773,8.1577,8.1577,187700.0
2013-02-19 13:30:00,12.51,12.54,12.51,12.53,197700.0,8.1577,8.1773,8.1577,8.1708,197700.0
2013-02-19 14:00:00,12.52,12.56,12.52,12.55,227200.0,8.1643,8.1904,8.1643,8.1838,227200.0
2013-02-19 14:30:00,12.55,12.56,12.52,12.54,172800.0,8.1838,8.1904,8.1643,8.1773,172800.0
2013-02-19 15:00:00,12.54,12.57,12.53,12.56,166400.0,8.1773,8.1969,8.1708,8.1904,166400.0
2013-02-19 15:30:00,12.55,12.6,12.54,12.58,450100.0,8.1838,8.2164,8.1773,8.2034,450100.0
2013-02-20 09:30:00,12.57,12.62,12.49,12.51,515000.0,8.1969,8.2295,8.1447,8.1577,515000.0
2013-02-20 10:00:00,12.51,12.52,12.49,12.51,507900.0,8.1577,8.1643,8.1447,8.1577,507900.0
2013-02-20 10:30:00,12.5,12.52,12.5,12.52,286900.0,8.1512,8.1643,8.1512,8.1643,286900.0
2013-02-20 11:00:00,12.51,12.52,12.5,12.5,388500.0,8.1577,8.1643,8.1512,8.1512,388500.0
2013-02-20 11:30:00,12.51,12.51,12.48,12.49,425200.0,8.1577,8.1577,8.1382,8.1447,425200.0
2013-02-20 12:00:00,12.49,12.53,12.48,12.52,235700.0,8.1447,8.1708,8.1382,8.1643,235700.0
2013-02-20 12:30:00,12.53,12.53,12.5,12.51,185400.0,8.1708,8.1708,8.1512,8.1577,185400.0
2013-02-20 13:00:00,12.5,12.51,12.5,12.51,125100.0,8.1512,8.1577,8.1512,8.1577,125100.0
2013-02-20 13:30:00,12.51,12.51,12.5,12.51,400900.0,8.1577,8.1577,8.1512,8.1577,400900.0
2013-02-20 14:00:00,12.51,12.55,12.49,12.54,406600.0,8.1577,8.1838,8.1447,8.1773,406600.0
2013-02-20 14:30:00,12.54,12.54,12.49,12.51,532600.0,8.1773,8.1773,8.1447,8.1577,532600.0
2013-02-20 15:00:00,12.51,12.51,12.48,12.48,520100.0,8.1577,8.1577,8.1382,8.1382,520100.0
2013-02-20 15:30:00,12.48,12.5,12.46,12.46,884200.0,8.1382,8.1512,8.1251,8.1251,884200.0
2013-02-21 09:30:00,12.44,12.51,12.34,12.36,806500.0,8.1121,8.1577,8.0469,8.0599,806500.0
2013-02-21 10:00:00,12.36,12.38,12.29,12.3,747300.0,8.0599,8.073,8.0143,8.0208,747300.0
2013-02-21 10:30:00,12.29,12.3,12.21,12.3,514500.0,8.0143,8.0208,7.9621,8.0208,514500.0
2013-02-21 11:00:00,12.3,12.35,12.23,12.29,467100.0,8.0208,8.0534,7.9752,8.0143,467100.0
2013-02-21 11:30:00,12.29,12.3,12.27,12.28,131600.0,8.0143,8.0208,8.0012,8.0078,131600.0
2013-02-21 12:00:00,12.28,12.28,12.21,12.22,324600.0,8.0078,8.0078,7.9621,7.9686,324600.0
2013-02-21 12:30:00,12.21,12.25,12.18,12.24,151300.0,7.9621,7.9882,7.9426,7.9817,151300.0
2013-02-21 13:00:00,12.25,12.32,12.24,12.27,473400.0,7.9882,8.0338,7.9817,8.0012,473400.0
2013-02-21 13:30:00,12.27,12.28,12.18,12.19,232800.0,8.0012,8.0078,7.9426,7.9491,232800.0
2013-02-21 14:00:00,12.18,12.23,12.13,12.23,289400.0,7.9426,7.9752,7.9099,7.9752,289400.0
2013-02-21 14:30:00,12.23,12.28,12.22,12.27,364400.0,7.9752,8.0078,7.9686,8.0012,364400.0
2013-02-21 15:00:00,12.28,12.3,12.25,12.28,419100.0,8.0078,8.0208,7.9882,8.0078,419100.0
2013-02-21 15:30:00,12.28,12.38,12.23,12.26,994300.0,8.0078,8.073,7.9752,7.9947,994300.0
2013-02-22 09:30:00,12.27,12.5,12.0,12.37,1058100.0,8.0012,8.1512,7.8252,8.0665,1058100.0
2013-02-22 10:00:00,12.37,12.56,12.36,12.51,1125800.0,8.0665,8.1904,8.0599,8.1577,1125800.0
2013-02-22 10:30:00,12.51,12.55,12.45,12.55,784100.0,8.1577,8.1838,8.1186,8.1838,784100.0
2013-02-22 11:00:00,12.55,12.59,12.53,12.58,902200.0,8.1838,8.2099,8.1708,8.2034,902200.0
2013-02-22 11:30:00,12.57,12.58,12.54,12.56,2289200.0,8.1969,8.2034,8.1773,8.1904,2289200.0
2013-02-22 12:00:00,12.56,12.71,12.56,12.65,788500.0,8.1904,8.2882,8.1904,8.249,788500.0
2013-02-22 12:30:00,12.66,12.75,12.65,12.66,533100.0,8.2556,8.3142,8.249,8.2556,533100.0
2013-02-22 13:00:00,12.66,12.68,12.6,12.61,313400.0,8.2556,8.2686,8.2164,8.223,313400.0
2013-02-22 13:30:00,12.62,12.62,12.49,12.53,481900.0,8.2295,8.2295,8.1447,8.1708,481900.0
2013-02-22 14:00:00,12.52,12.53,12.47,12.51,739800.0,8.1643,8.1708,8.1317,8.1577,739800.0
2013-02-22 14:30:00,12.51,12.55,12.49,12.51,674800.0,8.1577,8.1838,8.1447,8.1577,674800.0
2013-02-22 15:00:00,12.5,12.55,12.49,12.54,833800.0,8.1512,8.1838,8.1447,8.1773,833800.0
2013-02-22 15:30:00,12.54,12.63,12.54,12.57,1191300.0,8.1773,8.236,8.1773,8.1969,1191300.0
2013-02-25 09:30:00,12.7,12.74,12.58,12.59,372600.0,8.2816,8.3077,8.2034,8.2099,372600.0
2013-02-25 10:00:00,12.59,12.63,12.51,12.52,537000.0,8.2099,8.236,8.1577,8.1643,537000.0
2013-02-25 10:30:00,12.53,12.63,12.53,12.62,862300.0,8.1708,8.236,8.1708,8.2295,862300.0
2013-02-25 11:00:00,12.61,12.62,12.55,12.57,324700.0,8.223,8.2295,8.1838,8.1969,324700.0
2013-02-25 11:30:00,12.56,12.59,12.47,12.48,269500.0,8.1904,8.2099,8.1317,8.1382,269500.0
2013-02-25 12:00:00,12.48,12.53,12.47,12.51,159900.0,8.1382,8.1708,8.1317,8.1577,159900.0
2013-02-25 12:30:00,12.5,12.56,12.48,12.54,119900.0,8.1512,8.1904,8.1382,8.1773,119900.0
2013-02-25 13:00:00,12.54,12.57,12.52,12.54,234100.0,8.1773,8.1969,8.1643,8.1773,234100.0
2013-02-25 13:30:00,12.54,12.55,12.45,12.46,140100.0,8.1773,8.1838,8.1186,8.1251,140100.0
2013-02-25 14:00:00,12.46,12.49,12.42,12.47,193100.0,8.1251,8.1447,8.0991,8.1317,193100.0
2013-02-25 14:30:00,12.48,12.49,12.45,12.47,209900.0,8.1382,8.1447,8.1186,8.1317,209900.0
2013-02-25 15:00:00,12.48,12.48,12.39,12.41,346700.0,8.1382,8.1382,8.0795,8.0925,346700.0
2013-02-25 15:30:00,12.4,12.43,12.33,12.33,1030500.0,8.086,8.1056,8.0404,8.0404,1030500.0
2013-02-26 09:30:00,12.39,12.44,12.31,12.36,428100.0,8.0795,8.1121,8.0273,8.0599,428100.0
2013-02-26 10:00:00,12.37,12.48,12.33,12.33,253200.0,8.0665,8.1382,8.0404,8.0404,253200.0
2013-02-26 10:30:00,12.33,12.36,12.3,12.31,440300.0,8.0404,8.0599,8.0208,8.0273,440300.0
2013-02-26 11:00:00,12.31,12.32,12.23,12.23,272100.0,8.0273,8.0338,7.9752,7.9752,272100.0
2013-02-26 11:30:00,12.24,12.26,12.2,12.22,249100.0,7.9817,7.9947,7.9556,7.9686,249100.0
2013-02-26 12:00:00,12.23,12.32,12.22,12.32,255400.0,7.9752,8.0338,7.9686,8.0338,255400.0
2013-02-26 12:30:00,12.32,12.35,12.31,12.35,406800.0,8.0338,8.0534,8.0273,8.0534,406800.0
2013-02-26 13:00:00,12.35,12.43,12.34,12.38,648000.0,8.0534,8.1056,8.0469,8.073,648000.0
2013-02-26 13:30:00,12.38,12.46,12.34,12.41,411900.0,8.073,8.1251,8.0469,8.0925,411900.0
2013-02-26 14:00:00,12.41,12.48,12.4,12.47,315600.0,8.0925,8.1382,8.086,8.1317,315600.0
2013-02-26 14:30:00,12.47,12.49,12.44,12.47,393900.0,8.1317,8.1447,8.1121,8.1317,393900.0
2013-02-26 15:00:00,12.47,12.48,12.42,12.45,593900.0,8.1317,8.1382,8.0991,8.1186,593900.0
2013-02-26 15:30:00,12.45,12.48,12.42,12.42,996400.0,8.1186,8.1382,8.0991,8.0991,996400.0
2013-02-27 09:30:00,12.45,12.56,12.44,12.5,424500.0,8.1186,8.1904,8.1121,8.1512,424500.0
2013-02-27 10:00:00,12.5,12.51,12.44,12.45,835700.0,8.1512,8.1577,8.1121,8.1186,835700.0
2013-02-27 10:30:00,12.46,12.52,12.45,12.48,393000.0,8.1251,8.1643,8.1186,8.1382,393000.0
2013-02-27 11:00:00,12.49,12.53,12.48,12.52,433400.0,8.1447,8.1708,8.1382,8.1643,433400.0
2013-02-27 11:30:00,12.53,12.56,12.52,12.55,132200.0,8.1708,8.1904,8.1643,8.1838,132200.0
2013-02-27 12:00:00,12.55,12.65,12.53,12.63,633900.0,8.1838,8.249,8.1708,8.236,633900.0
2013-02-27 12:30:00,12.63,12.66,12.6,12.61,302700.0,8.236,8.2556,8.2164,8.223,302700.0
2013-02-27 13:00:00,12.61,12.62,12.57,12.62,246600.0,8.223,8.2295,8.1969,8.2295,246600.0
2013-02-27 13:30:00,12.62,12.65,12.61,12.61,100300.0,8.2295,8.249,8.223,8.223,100300.0
2013-02-27 14:00:00,12.62,12.64,12.61,12.63,211200.0,8.2295,8.2425,8.223,8.236,211200.0
2013-02-27 14:30:00,12.64,12.67,12.63,12.66,321500.0,8.2425,8.2621,8.236,8.2556,321500.0
2013-02-27 15:00:00,12.65,12.71,12.64,12.68,591100.0,8.249,8.2882,8.2425,8.2686,591100.0
2013-02-27 15:30:00,12.68,12.72,12.67,12.7,1172600.0,8.2686,8.2947,8.2621,8.2816,1172600.0
2013-02-28 09:30:00,12.7,12.78,12.66,12.77,493300.0,8.2816,8.3338,8.2556,8.3273,493300.0
2013-02-28 10:00:00,12.76,12.8,12.74,12.77,586300.0,8.3208,8.3469,8.3077,8.3273,586300.0
2013-02-28 10:30:00,12.78,12.89,12.78,12.81,685800.0,8.3338,8.4055,8.3338,8.3534,685800.0
2013-02-28 11:00:00,12.81,12.81,12.76,12.78,447700.0,8.3534,8.3534,8.3208,8.3338,447700.0
2013-02-28 11:30:00,12.78,12.78,12.74,12.75,175000.0,8.3338,8.3338,8.3077,8.3142,175000.0
2013-02-28 12:00:00,12.75,12.77,12.73,12.77,163900.0,8.3142,8.3273,8.3012,8.3273,163900.0
2013-02-28 12:30:00,12.77,12.8,12.75,12.78,278200.0,8.3273,8.3469,8.3142,8.3338,278200.0
2013-02-28 13:00:00,12.79,12.84,12.78,12.79,455200.0,8.3403,8.3729,8.3338,8.3403,455200.0
2013-02-28 13:30:00,12.79,12.8,12.79,12.79,331300.0,8.3403,8.3469,8.3403,8.3403,331300.0
2013-02-28 14:00:00,12.79,12.83,12.79,12.83,510600.0,8.3403,8.3664,8.3403,8.3664,510600.0
2013-02-28 14:30:00,12.82,12.86,12.8,12.84,376800.0,8.3599,8.386,8.3469,8.3729,376800.0
2013-02-28 15:00:00,12.83,12.84,12.78,12.8,766600.0,8.3664,8.3729,8.3338,8.3469,766600.0
2013-02-28 15:30:00,12.8,12.81,12.77,12.77,1125400.0,8.3469,8.3534,8.3273,8.3273,1125400.0
2013-03-01 09:30:00,12.7,12.75,12.62,12.66,629600.0,8.2816,8.3142,8.2295,8.2556,629600.0
2013-03-01 10:00:00,12.67,12.71,12.61,12.68,857500.0,8.2621,8.2882,8.223,8.2686,857500.0
2013-03-01 10:30:00,12.69,12.73,12.66,12.71,338600.0,8.2751,8.3012,8.2556,8.2882,338600.0
2013-03-01 11:00:00,12.72,12.77,12.7,12.73,433800.0,8.2947,8.3273,8.2816,8.3012,433800.0
2013-03-01 11:30:00,12.74,12.75,12.69,12.73,290700.0,8.3077,8.3142,8.2751,8.3012,290700.0
2013-03-01 12:00:00,12.73,12.8,12.73,12.78,206600.0,8.3012,8.3469,8.3012,8.3338,206600.0
2013-03-01 12:30:00,12.78,12.8,12.76,12.77,154000.0,8.3338,8.3469,8.3208,8.3273,154000.0
2013-03-01 13:00:00,12.77,12.78,12.71,12.76,234500.0,8.3273,8.3338,8.2882,8.3208,234500.0
2013-03-01 13:30:00,12.75,12.78,12.74,12.78,387700.0,8.3142,8.3338,8.3077,8.3338,387700.0
2013-03-01 14:00:00,12.78,12.81,12.78,12.79,365000.0,8.3338,8.3534,8.3338,8.3403,365000.0
2013-03-01 14:30:00,12.8,12.82,12.77,12.82,296600.0,8.3469,8.3599,8.3273,8.3599,296600.0
2013-03-01 15:00:00,12.82,12.82,12.77,12.77,264500.0,8.3599,8.3599,8.3273,8.3273,264500.0
2013-03-01 15:30:00,12.77,12.81,12.76,12.8,608200.0,8.3273,8.3534,8.3208,8.3469,608200.0
2013-03-04 09:30:00,12.72,12.81,12.65,12.76,133200.0,8.2947,8.3534,8.249,8.3208,133200.0
2013-03-04 10:00:00,12.77,12.79,12.68,12.7,119500.0,8.3273,8.3403,8.2686,8.2816,119500.0
2013-03-04 10:30:00,12.7,12.76,12.69,12.74,218200.0,8.2816,8.3208,8.2751,8.3077,218200.0
2013-03-04 11:00:00,12.75,12.8,12.71,12.79,250100.0,8.3142,8.3469,8.2882,8.3403,250100.0
2013-03-04 11:30:00,12.79,12.81,12.75,12.77,131900.0,8.3403,8.3534,8.3142,8.3273,131900.0
2013-03-04 12:00:00,12.77,12.77,12.68,12.7,274300.0,8.3273,8.3273,8.2686,8.2816,274300.0
2013-03-04 12:30:00,12.7,12.71,12.68,12.71,147800.0,8.2816,8.2882,8.2686,8.2882,147800.0
2013-03-04 13:00:00,12.71,12.76,12.69,12.75,112500.0,8.2882,8.3208,8.2751,8.3142,112500.0
2013-03-04 13:30:00,12.76,12.77,12.72,12.76,151300.0,8.3208,8.3273,8.2947,8.3208,151300.0
2013-03-04 14:00:00,12.75,12.78,12.73,12.77,119900.0,8.3142,8.3338,8.3012,8.3273,119900.0
2013-03-04 14:30:00,12.77,12.8,12.75,12.79,103300.0,8.3273,8.3469,8.3142,8.3403,103300.0
2013-03-04 15:00:00,12.79,12.82,12.76,12.81,236900.0,8.3403,8.3599,8.3208,8.3534,236900.0
2013-03-04 15:30:00,12.81,12.84,12.8,12.83,472800.0,8.3534,8.3729,8.3469,8.3664,472800.0
2013-03-05 09:30:00,12.89,12.94,12.85,12.92,111300.0,8.4055,8.4381,8.3795,8.4251,111300.0
2013-03-05 10:00:00,12.92,12.95,12.9,12.93,232000.0,8.4251,8.4447,8.4121,8.4316,232000.0
2013-03-05 10:30:00,12.93,13.02,12.92,13.01,431700.0,8.4316,8.4903,8.4251,8.4838,431700.0
2013-03-05 11:00:00,13.0,13.03,12.97,12.99,312200.0,8.4773,8.4968,8.4577,8.4708,312200.0
2013-03-05 11:30:00,12.99,13.01,12.97,12.98,355400.0,8.4708,8.4838,8.4577,8.4642,355400.0
2013-03-05 12:00:00,12.97,12.98,12.93,12.93,136200.0,8.4577,8.4642,8.4316,8.4316,136200.0
2013-03-05 12:30:00,12.94,12.94,12.89,12.9,300800.0,8.4381,8.4381,8.4055,8.4121,300800.0
2013-03-05 13:00:00,12.9,12.95,12.88,12.95,226600.0,8.4121,8.4447,8.399,8.4447,226600.0
2013-03-05 13:30:00,12.94,12.96,12.89,12.9,202200.0,8.4381,8.4512,8.4055,8.4121,202200.0
2013-03-05 14:00:00,12.89,12.9,12.87,12.87,114400.0,8.4055,8.4121,8.3925,8.3925,114400.0
2013-03-05 14:30:00,12.87,12.92,12.87,12.91,162700.0,8.3925,8.4251,8.3925,8.4186,162700.0
2013-03-05 15:00:00,12.92,12.93,12.88,12.92,276800.0,8.4251,8.4316,8.399,8.4251,276800.0
2013-03-05 15:30:00,12.91,12.95,12.91,12.93,489200.0,8.4186,8.4447,8.4186,8.4316,489200.0
2013-03-06 09:30:00,12.97,12.98,12.88,12.91,139400.0,8.4577,8.4642,8.399,8.4186,139400.0
2013-03-06 10:00:00,12.91,12.92,12.83,12.83,180800.0,8.4186,8.4251,8.3664,8.3664,180800.0
2013-03-06 10:30:00,12.84,12.9,12.8,12.84,256700.0,8.3729,8.4121,8.3469,8.3729,256700.0
2013-03-06 11:00:00,12.84,12.85,12.8,12.8,154200.0,8.3729,8.3795,8.3469,8.3469,154200.0
2013-03-06 11:30:00,12.8,12.81,12.78,12.78,169000.0,8.3469,8.3534,8.3338,8.3338,169000.0
2013-03-06 12:00:00,12.79,12.79,12.75,12.76,278000.0,8.3403,8.3403,8.3142,8.3208,278000.0
2013-03-06 12:30:00,12.75,12.76,12.72,12.75,138300.0,8.3142,8.3208,8.2947,8.3142,138300.0
2013-03-06 13:00:00,12.75,12.77,12.75,12.75,134600.0,8.3142,8.3273,8.3142,8.3142,134600.0
2013-03-06 13:30:00,12.75,12.8,12.75,12.79,96200.0,8.3142,8.3469,8.3142,8.3403,96200.0
2013-03-06 14:00:00,12.8,12.82,12.78,12.82,170700.0,8.3469,8.3599,8.3338,8.3599,170700.0
2013-03-06 14:30:00,12.82,12.84,12.8,12.82,197200.0,8.3599,8.3729,8.3469,8.3599,197200.0
2013-03-06 15:00:00,12.82,12.88,12.81,12.87,254000.0,8.3599,8.399,8.3534,8.3925,254000.0
2013-03-06 15:30:00,12.87,12.87,12.82,12.84,585500.0,8.3925,8.3925,8.3599,8.3729,585500.0
2013-03-07 09:30:00,12.75,12.92,12.74,12.91,194000.0,8.3622,8.4737,8.3556,8.4671,194000.0
2013-03-07 10:00:00,12.92,12.92,12.85,12.87,361100.0,8.4737,8.4737,8.4278,8.4409,361100.0
2013-03-07 10:30:00,12.88,12.93,12.87,12.93,411900.0,8.4474,8.4802,8.4409,8.4802,411900.0
2013-03-07 11:00:00,12.93,12.95,12.91,12.92,261300.0,8.4802,8.4934,8.4671,8.4737,261300.0
2013-03-07 11:30:00,12.93,12.97,12.92,12.97,595700.0,8.4802,8.5065,8.4737,8.5065,595700.0
2013-03-07 12:00:00,12.97,13.0,12.96,12.99,194600.0,8.5065,8.5261,8.4999,8.5196,194600.0
2013-03-07 12:30:00,13.0,13.04,12.99,13.04,463700.0,8.5261,8.5524,8.5196,8.5524,463700.0
2013-03-07 13:00:00,13.04,13.04,13.01,13.03,138700.0,8.5524,8.5524,8.5327,8.5458,138700.0
2013-03-07 13:30:00,13.02,13.03,12.98,13.0,147500.0,8.5393,8.5458,8.513,8.5261,147500.0
2013-03-07 14:00:00,13.0,13.01,12.97,12.99,235800.0,8.5261,8.5327,8.5065,8.5196,235800.0
2013-03-07 14:30:00,13.0,13.01,12.98,13.01,155100.0,8.5261,8.5327,8.513,8.5327,155100.0
2013-03-07 15:00:00,13.01,13.03,13.0,13.03,342100.0,8.5327,8.5458,8.5261,8.5458,342100.0
2013-03-07 15:30:00,13.03,13.04,12.98,13.0,622400.0,8.5458,8.5524,8.513,8.5261,622400.0
2013-03-08 09:30:00,13.05,13.12,12.96,12.97,530400.0,8.5589,8.6048,8.4999,8.5065,530400.0
2013-03-08 10:00:00,12.97,12.97,12.88,12.92,545100.0,8.5065,8.5065,8.4474,8.4737,545100.0
2013-03-08 10:30:00,12.92,12.96,12.91,12.92,210900.0,8.4737,8.4999,8.4671,8.4737,210900.0
2013-03-08 11:00:00,12.92,12.94,12.89,12.92,330900.0,8.4737,8.4868,8.454,8.4737,330900.0
2013-03-08 11:30:00,12.93,12.96,12.92,12.96,211300.0,8.4802,8.4999,8.4737,8.4999,211300.0
2013-03-08 12:00:00,12.96,13.0,12.95,12.98,154600.0,8.4999,8.5261,8.4934,8.513,154600.0
2013-03-08 12:30:00,12.97,12.99,12.96,12.96,375000.0,8.5065,8.5196,8.4999,8.4999,375000.0
2013-03-08 13:00:00,12.96,12.98,12.94,12.98,259400.0,8.4999,8.513,8.4868,8.513,259400.0
2013-03-08 13:30:00,12.97,12.98,12.96,12.97,172400.0,8.5065,8.513,8.4999,8.5065,172400.0
2013-03-08 14:00:00,12.98,13.01,12.97,13.01,213900.0,8.513,8.5327,8.5065,8.5327,213900.0
2013-03-08 14:30:00,13.01,13.02,12.99,13.02,365300.0,8.5327,8.5393,8.5196,8.5393,365300.0
2013-03-08 15:00:00,13.01,13.04,13.01,13.03,116800.0,8.5327,8.5524,8.5327,8.5458,116800.0
2013-03-08 15:30:00,13.03,13.09,13.03,13.09,1028200.0,8.5458,8.5852,8.5458,8.5852,1028200.0
2013-03-11 09:30:00,13.06,13.06,12.98,13.05,156800.0,8.5655,8.5655,8.513,8.5589,156800.0
2013-03-11 10:00:00,13.05,13.06,13.03,13.04,133600.0,8.5589,8.5655,8.5458,8.5524,133600.0
2013-03-11 10:30:00,13.03,13.07,13.03,13.04,187200.0,8.5458,8.5721,8.5458,8.5524,187200.0
2013-03-11 11:00:00,13.04,13.06,13.04,13.06,139400.0,8.5524,8.5655,8.5524,8.5655,139400.0
2013-03-11 11:30:00,13.05,13.06,13.05,13.06,64500.0,8.5589,8.5655,8.5589,8.5655,64500.0
2013-03-11 12:00:00,13.06,13.1,13.05,13.07,151400.0,8.5655,8.5917,8.5589,8.5721,151400.0
2013-03-11 12:30:00,13.07,13.09,13.07,13.09,88700.0,8.5721,8.5852,8.5721,8.5852,88700.0
2013-03-11 13:00:00,13.09,13.13,13.09,13.12,174700.0,8.5852,8.6114,8.5852,8.6048,174700.0
2013-03-11 13:30:00,13.12,13.13,13.07,13.08,650000.0,8.6048,8.6114,8.5721,8.5786,650000.0
2013-03-11 14:00:00,13.07,13.1,13.07,13.09,176600.0,8.5721,8.5917,8.5721,8.5852,176600.0
2013-03-11 14:30:00,13.1,13.12,13.06,13.09,242500.0,8.5917,8.6048,8.5655,8.5852,242500.0
2013-03-11 15:00:00,13.08,13.1,13.07,13.08,116800.0,8.5786,8.5917,8.5721,8.5786,116800.0
2013-03-11 15:30:00,13.08,13.09,13.06,13.08,312600.0,8.5786,8.5852,8.5655,8.5786,312600.0
2013-03-12 09:30:00,13.08,13.1,13.01,13.05,213200.0,8.5786,8.5917,8.5327,8.5589,213200.0
2013-03-12 10:00:00,13.04,13.07,13.03,13.04,173300.0,8.5524,8.5721,8.5458,8.5524,173300.0
2013-03-12 10:30:00,13.04,13.05,12.98,12.98,129900.0,8.5524,8.5589,8.513,8.513,129900.0
2013-03-12 11:00:00,12.98,13.04,12.97,13.04,524900.0,8.513,8.5524,8.5065,8.5524,524900.0
2013-03-12 11:30:00,13.04,13.1,13.03,13.09,97700.0,8.5524,8.5917,8.5458,8.5852,97700.0
2013-03-12 12:00:00,13.09,13.1,13.03,13.04,80500.0,8.5852,8.5917,8.5458,8.5524,80500.0
2013-03-12 12:30:00,13.04,13.05,13.02,13.03,103600.0,8.5524,8.5589,8.5393,8.5458,103600.0
2013-03-12 13:00:00,13.03,13.06,13.03,13.05,106900.0,8.5458,8.5655,8.5458,8.5589,106900.0
2013-03-12 13:30:00,13.06,13.09,13.05,13.06,80700.0,8.5655,8.5852,8.5589,8.5655,80700.0
2013-03-12 14:00:00,13.06,13.07,13.02,13.03,285700.0,8.5655,8.5721,8.5393,8.5458,285700.0
2013-03-12 14:30:00,13.02,13.06,13.02,13.05,127800.0,8.5393,8.5655,8.5393,8.5589,127800.0
2013-03-12 15:00:00,13.05,13.07,13.03,13.03,227900.0,8.5589,8.5721,8.5458,8.5458,227900.0
2013-03-12 15:30:00,13.03,13.07,13.03,13.04,346700.0,8.5458,8.5721,8.5458,8.5524,346700.0
2013-03-13 09:30:00,13.08,13.25,13.05,13.19,741800.0,8.5786,8.6901,8.5589,8.6508,741800.0
2013-03-13 10:00:00,13.19,13.22,13.15,13.19,500000.0,8.6508,8.6704,8.6245,8.6508,500000.0
2013-03-13 10:30:00,13.19,13.2,13.13,13.14,402800.0,8.6508,8.6573,8.6114,8.618,402800.0
2013-03-13 11:00:00,13.15,13.2,13.14,13.18,233000.0,8.6245,8.6573,8.618,8.6442,233000.0
2013-03-13 11:30:00,13.17,13.2,13.16,13.17,349600.0,8.6376,8.6573,8.6311,8.6376,349600.0
2013-03-13 12:00:00,13.17,13.22,13.16,13.21,154500.0,8.6376,8.6704,8.6311,8.6639,154500.0
2013-03-13 12:30:00,13.21,13.37,13.21,13.28,872000.0,8.6639,8.7688,8.6639,8.7098,872000.0
2013-03-13 13:00:00,13.29,13.3,13.25,13.27,442200.0,8.7163,8.7229,8.6901,8.7032,442200.0
2013-03-13 13:30:00,13.27,13.3,13.25,13.25,152800.0,8.7032,8.7229,8.6901,8.6901,152800.0
2013-03-13 14:00:00,13.26,13.35,13.25,13.35,532900.0,8.6967,8.7557,8.6901,8.7557,532900.0
2013-03-13 14:30:00,13.35,13.4,13.34,13.4,394200.0,8.7557,8.7885,8.7491,8.7885,394200.0
2013-03-13 15:00:00,13.41,13.48,13.35,13.38,920500.0,8.795,8.841,8.7557,8.7754,920500.0
2013-03-13 15:30:00,13.38,13.42,13.37,13.39,1050700.0,8.7754,8.8016,8.7688,8.7819,1050700.0
2013-03-14 09:30:00,13.44,13.44,13.31,13.34,249200.0,8.8147,8.8147,8.7295,8.7491,249200.0
2013-03-14 10:00:00,13.33,13.34,13.24,13.25,261400.0,8.7426,8.7491,8.6835,8.6901,261400.0
2013-03-14 10:30:00,13.24,13.26,13.23,13.26,206400.0,8.6835,8.6967,8.677,8.6967,206400.0
2013-03-14 11:00:00,13.25,13.35,13.25,13.3,254600.0,8.6901,8.7557,8.6901,8.7229,254600.0
2013-03-14 11:30:00,13.3,13.36,13.3,13.32,305200.0,8.7229,8.7623,8.7229,8.736,305200.0
2013-03-14 12:00:00,13.32,13.33,13.31,13.31,110800.0,8.736,8.7426,8.7295,8.7295,110800.0
2013-03-14 12:30:00,13.31,13.33,13.3,13.32,183900.0,8.7295,8.7426,8.7229,8.736,183900.0
2013-03-14 13:00:00,13.32,13.39,13.32,13.38,127800.0,8.736,8.7819,8.736,8.7754,127800.0
2013-03-14 13:30:00,13.39,13.41,13.36,13.37,208100.0,8.7819,8.795,8.7623,8.7688,208100.0
2013-03-14 14:00:00,13.37,13.37,13.34,13.34,112600.0,8.7688,8.7688,8.7491,8.7491,112600.0
2013-03-14 14:30:00,13.35,13.36,13.33,13.36,192300.0,8.7557,8.7623,8.7426,8.7623,192300.0
2013-03-14 15:00:00,13.35,13.37,13.35,13.36,229600.0,8.7557,8.7688,8.7557,8.7623,229600.0
2013-03-14 15:30:00,13.36,13.4,13.35,13.37,664000.0,8.7623,8.7885,8.7557,8.7688,664000.0
2013-03-15 09:30:00,13.4,13.4,13.34,13.37,860000.0,8.7885,8.7885,8.7491,8.7688,860000.0
2013-03-15 10:00:00,13.36,13.44,13.34,13.4,281600.0,8.7623,8.8147,8.7491,8.7885,281600.0
2013-03-15 10:30:00,13.41,13.41,13.38,13.4,70400.0,8.795,8.795,8.7754,8.7885,70400.0
2013-03-15 11:00:00,13.4,13.41,13.37,13.41,135400.0,8.7885,8.795,8.7688,8.795,135400.0
2013-03-15 11:30:00,13.41,13.46,13.35,13.35,288600.0,8.795,8.8278,8.7557,8.7557,288600.0
2013-03-15 12:00:00,13.35,13.36,13.26,13.27,274500.0,8.7557,8.7623,8.6967,8.7032,274500.0
2013-03-15 12:30:00,13.27,13.3,13.23,13.26,400900.0,8.7032,8.7229,8.677,8.6967,400900.0
2013-03-15 13:00:00,13.26,13.32,13.25,13.31,134500.0,8.6967,8.736,8.6901,8.7295,134500.0
2013-03-15 13:30:00,13.31,13.36,13.29,13.29,177600.0,8.7295,8.7623,8.7163,8.7163,177600.0
2013-03-15 14:00:00,13.29,13.34,13.25,13.27,396900.0,8.7163,8.7491,8.6901,8.7032,396900.0
2013-03-15 14:30:00,13.28,13.29,13.26,13.28,299900.0,8.7098,8.7163,8.6967,8.7098,299900.0
2013-03-15 15:00:00,13.27,13.31,13.25,13.27,284500.0,8.7032,8.7295,8.6901,8.7032,284500.0
2013-03-15 15:30:00,13.27,13.31,13.26,13.3,1950400.0,8.7032,8.7295,8.6967,8.7229,1950400.0
2013-03-18 09:30:00,13.11,13.17,13.01,13.12,329800.0,8.5983,8.6376,8.5327,8.6048,329800.0
2013-03-18 10:00:00,13.12,13.14,13.07,13.1,262800.0,8.6048,8.618,8.5721,8.5917,262800.0
2013-03-18 10:30:00,13.1,13.13,13.06,13.11,295500.0,8.5917,8.6114,8.5655,8.5983,295500.0
2013-03-18 11:00:00,13.11,13.23,13.1,13.2,279500.0,8.5983,8.677,8.5917,8.6573,279500.0
2013-03-18 11:30:00,13.2,13.22,13.17,13.22,215100.0,8.6573,8.6704,8.6376,8.6704,215100.0
2013-03-18 12:00:00,13.21,13.27,13.2,13.2,209200.0,8.6639,8.7032,8.6573,8.6573,209200.0
2013-03-18 12:30:00,13.2,13.21,13.16,13.18,139100.0,8.6573,8.6639,8.6311,8.6442,139100.0
2013-03-18 13:00:00,13.17,13.19,13.16,13.17,156100.0,8.6376,8.6508,8.6311,8.6376,156100.0
2013-03-18 13:30:00,13.16,13.17,13.13,13.13,173800.0,8.6311,8.6376,8.6114,8.6114,173800.0
2013-03-18 14:00:00,13.14,13.19,13.13,13.18,182400.0,8.618,8.6508,8.6114,8.6442,182400.0
2013-03-18 14:30:00,13.18,13.18,13.11,13.12,239200.0,8.6442,8.6442,8.5983,8.6048,239200.0
2013-03-18 15:00:00,13.12,13.15,13.1,13.12,379900.0,8.6048,8.6245,8.5917,8.6048,379900.0
2013-03-18 15:30:00,13.12,13.16,13.09,13.13,819700.0,8.6048,8.6311,8.5852,8.6114,819700.0
2013-03-19 09:30:00,13.19,13.2,13.07,13.15,324800.0,8.6508,8.6573,8.5721,8.6245,324800.0
2013-03-19 10:00:00,13.15,13.18,13.07,13.09,277700.0,8.6245,8.6442,8.5721,8.5852,277700.0
2013-03-19 10:30:00,13.09,13.12,13.05,13.07,308200.0,8.5852,8.6048,8.5589,8.5721,308200.0
2013-03-19 11:00:00,13.07,13.07,12.97,12.97,549900.0,8.5721,8.5721,8.5065,8.5065,549900.0
2013-03-19 11:30:00,12.98,13.02,12.84,12.86,409900.0,8.513,8.5393,8.4212,8.4343,409900.0
2013-03-19 12:00:00,12.85,12.97,12.85,12.96,396000.0,8.4278,8.5065,8.4278,8.4999,396000.0
2013-03-19 12:30:00,12.95,12.96,12.91,12.93,411200.0,8.4934,8.4999,8.4671,8.4802,411200.0
2013-03-19 13:00:00,12.93,12.96,12.86,12.87,236400.0,8.4802,8.4999,8.4343,8.4409,236400.0
2013-03-19 13:30:00,12.87,12.94,12.87,12.94,241900.0,8.4409,8.4868,8.4409,8.4868,241900.0
2013-03-19 14:00:00,12.93,12.98,12.9,12.92,370600.0,8.4802,8.513,8.4606,8.4737,370600.0
2013-03-19 14:30:00,12.93,12.96,12.87,12.9,396800.0,8.4802,8.4999,8.4409,8.4606,396800.0
2013-03-19 15:00:00,12.89,13.0,12.87,12.92,577900.0,8.454,8.5261,8.4409,8.4737,577900.0
2013-03-19 15:30:00,12.92,12.95,12.88,12.94,1002500.0,8.4737,8.4934,8.4474,8.4868,1002500.0
2013-03-20 09:30:00,13.03,13.13,13.02,13.05,274700.0,8.5458,8.6114,8.5393,8.5589,274700.0
2013-03-20 10:00:00,13.05,13.1,13.01,13.04,438000.0,8.5589,8.5917,8.5327,8.5524,438000.0
2013-03-20 10:30:00,13.04,13.11,13.04,13.1,508800.0,8.5524,8.5983,8.5524,8.5917,508800.0
2013-03-20 11:00:00,13.11,13.13,13.07,13.09,409000.0,8.5983,8.6114,8.5721,8.5852,409000.0
2013-03-20 11:30:00,13.09,13.11,13.07,13.09,285300.0,8.5852,8.5983,8.5721,8.5852,285300.0
2013-03-20 12:00:00,13.09,13.1,13.07,13.08,204200.0,8.5852,8.5917,8.5721,8.5786,204200.0
2013-03-20 12:30:00,13.09,13.11,13.08,13.08,166200.0,8.5852,8.5983,8.5786,8.5786,166200.0
2013-03-20 13:00:00,13.09,13.12,13.08,13.11,155900.0,8.5852,8.6048,8.5786,8.5983,155900.0
2013-03-20 13:30:00,13.11,13.12,13.05,13.05,220100.0,8.5983,8.6048,8.5589,8.5589,220100.0
2013-03-20 14:00:00,13.05,13.11,13.05,13.09,392000.0,8.5589,8.5983,8.5589,8.5852,392000.0
2013-03-20 14:30:00,13.09,13.11,13.07,13.08,384200.0,8.5852,8.5983,8.5721,8.5786,384200.0
2013-03-20 15:00:00,13.08,13.11,13.06,13.09,433200.0,8.5786,8.5983,8.5655,8.5852,433200.0
2013-03-20 15:30:00,13.1,13.11,13.07,13.09,921200.0,8.5917,8.5983,8.5721,8.5852,921200.0
2013-03-21 09:30:00,13.01,13.11,12.98,13.06,222000.0,8.5327,8.5983,8.513,8.5655,222000.0
2013-03-21 10:00:00,13.05,13.06,12.95,12.96,608500.0,8.5589,8.5655,8.4934,8.4999,608500.0
2013-03-21 10:30:00,12.95,13.03,12.94,12.95,541200.0,8.4934,8.5458,8.4868,8.4934,541200.0
2013-03-21 11:00:00,12.96,13.03,12.94,13.01,304100.0,8.4999,8.5458,8.4868,8.5327,304100.0
2013-03-21 11:30:00,13.01,13.02,12.97,13.0,275100.0,8.5327,8.5393,8.5065,8.5261,275100.0
2013-03-21 12:00:00,13.0,13.01,12.94,12.96,256700.0,8.5261,8.5327,8.4868,8.4999,256700.0
2013-03-21 12:30:00,12.96,12.99,12.95,12.97,181600.0,8.4999,8.5196,8.4934,8.5065,181600.0
2013-03-21 13:00:00,12.96,12.98,12.91,12.93,218300.0,8.4999,8.513,8.4671,8.4802,218300.0
2013-03-21 13:30:00,12.93,12.94,12.9,12.93,198500.0,8.4802,8.4868,8.4606,8.4802,198500.0
2013-03-21 14:00:00,12.92,12.94,12.87,12.92,295200.0,8.4737,8.4868,8.4409,8.4737,295200.0
2013-03-21 14:30:00,12.92,12.97,12.91,12.96,240500.0,8.4737,8.5065,8.4671,8.4999,240500.0
2013-03-21 15:00:00,12.96,12.98,12.94,12.97,284700.0,8.4999,8.513,8.4868,8.5065,284700.0
2013-03-21 15:30:00,12.97,12.98,12.94,12.96,642900.0,8.5065,8.513,8.4868,8.4999,642900.0
2013-03-22 09:30:00,12.99,13.05,12.97,13.02,317900.0,8.5196,8.5589,8.5065,8.5393,317900.0
2013-03-22 10:00:00,13.02,13.05,12.97,12.97,290000.0,8.5393,8.5589,8.5065,8.5065,290000.0
2013-03-22 10:30:00,12.97,13.06,12.96,13.01,389300.0,8.5065,8.5655,8.4999,8.5327,389300.0
2013-03-22 11:00:00,13.02,13.04,12.96,12.99,304200.0,8.5393,8.5524,8.4999,8.5196,304200.0
2013-03-22 11:30:00,13.0,13.03,12.96,13.03,284800.0,8.5261,8.5458,8.4999,8.5458,284800.0
2013-03-22 12:00:00,13.03,13.03,12.92,12.93,300800.0,8.5458,8.5458,8.4737,8.4802,300800.0
2013-03-22 12:30:00,12.93,12.94,12.91,12.94,216200.0,8.4802,8.4868,8.4671,8.4868,216200.0
2013-03-22 13:00:00,12.94,13.0,12.93,12.98,247600.0,8.4868,8.5261,8.4802,8.513,247600.0
2013-03-22 13:30:00,12.98,12.99,12.95,12.96,152800.0,8.513,8.5196,8.4934,8.4999,152800.0
2013-03-22 14:00:00,12.96,12.97,12.94,12.95,125400.0,8.4999,8.5065,8.4868,8.4934,125400.0
2013-03-22 14:30:00,12.96,12.97,12.94,12.97,311200.0,8.4999,8.5065,8.4868,8.5065,311200.0
2013-03-22 15:00:00,12.97,13.02,12.96,13.01,337200.0,8.5065,8.5393,8.4999,8.5327,337200.0
2013-03-22 15:30:00,13.0,13.04,12.99,13.03,1009400.0,8.5261,8.5524,8.5196,8.5458,1009400.0
2013-03-25 09:30:00,13.1,13.14,13.03,13.1,224100.0,8.5917,8.618,8.5458,8.5917,224100.0
2013-03-25 10:00:00,13.09,13.11,13.0,13.01,210700.0,8.5852,8.5983,8.5261,8.5327,210700.0
2013-03-25 10:30:00,13.01,13.01,12.95,12.97,315600.0,8.5327,8.5327,8.4934,8.5065,315600.0
2013-03-25 11:00:00,12.97,12.98,12.86,12.86,318500.0,8.5065,8.513,8.4343,8.4343,318500.0
2013-03-25 11:30:00,12.86,12.97,12.86,12.93,396200.0,8.4343,8.5065,8.4343,8.4802,396200.0
2013-03-25 12:00:00,12.93,12.94,12.87,12.88,224600.0,8.4802,8.4868,8.4409,8.4474,224600.0
2013-03-25 12:30:00,12.88,12.9,12.85,12.86,194600.0,8.4474,8.4606,8.4278,8.4343,194600.0
2013-03-25 13:00:00,12.85,12.9,12.83,12.89,237000.0,8.4278,8.4606,8.4146,8.454,237000.0
2013-03-25 13:30:00,12.88,12.96,12.85,12.93,341500.0,8.4474,8.4999,8.4278,8.4802,341500.0
2013-03-25 14:00:00,12.94,12.95,12.91,12.91,301700.0,8.4868,8.4934,8.4671,8.4671,301700.0
2013-03-25 14:30:00,12.9,12.94,12.89,12.93,251100.0,8.4606,8.4868,8.454,8.4802,251100.0
2013-03-25 15:00:00,12.93,12.93,12.89,12.9,393700.0,8.4802,8.4802,8.454,8.4606,393700.0
2013-03-25 15:30:00,12.89,13.01,12.88,12.99,1755100.0,8.454,8.5327,8.4474,8.5196,1755100.0
2013-03-26 09:30:00,13.03,13.03,12.92,12.93,277900.0,8.5458,8.5458,8.4737,8.4802,277900.0
2013-03-26 10:00:00,12.92,12.93,12.86,12.92,467400.0,8.4737,8.4802,8.4343,8.4737,467400.0
2013-03-26 10:30:00,12.92,12.95,12.84,12.87,405700.0,8.4737,8.4934,8.4212,8.4409,405700.0
2013-03-26 11:00:00,12.87,12.9,12.85,12.87,306500.0,8.4409,8.4606,8.4278,8.4409,306500.0
2013-03-26 11:30:00,12.87,12.9,12.83,12.83,330300.0,8.4409,8.4606,8.4146,8.4146,330300.0
2013-03-26 12:00:00,12.83,12.84,12.78,12.82,295200.0,8.4146,8.4212,8.3819,8.4081,295200.0
2013-03-26 12:30:00,12.82,12.9,12.82,12.9,322400.0,8.4081,8.4606,8.4081,8.4606,322400.0
2013-03-26 13:00:00,12.9,12.93,12.85,12.91,630300.0,8.4606,8.4802,8.4278,8.4671,630300.0
2013-03-26 13:30:00,12.91,12.96,12.91,12.94,307600.0,8.4671,8.4999,8.4671,8.4868,307600.0
2013-03-26 14:00:00,12.94,13.01,12.94,13.0,341300.0,8.4868,8.5327,8.4868,8.5261,341300.0
2013-03-26 14:30:00,12.99,13.02,12.98,13.0,380600.0,8.5196,8.5393,8.513,8.5261,380600.0
2013-03-26 15:00:00,13.01,13.05,13.0,13.04,422400.0,8.5327,8.5589,8.5261,8.5524,422400.0
2013-03-26 15:30:00,13.04,13.07,13.0,13.06,1105700.0,8.5524,8.5721,8.5261,8.5655,1105700.0
2013-03-27 09:30:00,12.97,13.0,12.91,12.94,355500.0,8.5065,8.5261,8.4671,8.4868,355500.0
2013-03-27 10:00:00,12.93,12.97,12.85,12.89,506000.0,8.4802,8.5065,8.4278,8.454,506000.0
2013-03-27 10:30:00,12.88,12.97,12.88,12.95,544500.0,8.4474,8.5065,8.4474,8.4934,544500.0
2013-03-27 11:00:00,12.94,13.01,12.93,12.99,566900.0,8.4868,8.5327,8.4802,8.5196,566900.0
2013-03-27 11:30:00,12.98,13.06,12.98,13.02,289500.0,8.513,8.5655,8.513,8.5393,289500.0
2013-03-27 12:00:00,13.02,13.04,12.98,12.98,207000.0,8.5393,8.5524,8.513,8.513,207000.0
2013-03-27 12:30:00,12.99,13.05,12.99,13.05,169500.0,8.5196,8.5589,8.5196,8.5589,169500.0
2013-03-27 13:00:00,13.04,13.07,13.02,13.07,212300.0,8.5524,8.5721,8.5393,8.5721,212300.0
2013-03-27 13:30:00,13.07,13.1,13.04,13.06,416500.0,8.5721,8.5917,8.5524,8.5655,416500.0
2013-03-27 14:00:00,13.07,13.08,13.03,13.06,308700.0,8.5721,8.5786,8.5458,8.5655,308700.0
2013-03-27 14:30:00,13.06,13.08,13.04,13.06,226800.0,8.5655,8.5786,8.5524,8.5655,226800.0
2013-03-27 15:00:00,13.05,13.08,13.04,13.08,318600.0,8.5589,8.5786,8.5524,8.5786,318600.0
2013-03-27 15:30:00,13.08,13.08,13.03,13.05,832200.0,8.5786,8.5786,8.5458,8.5589,832200.0
2013-03-28 09:30:00,13.01,13.11,12.98,13.1,351700.0,8.5327,8.5983,8.513,8.5917,351700.0
2013-03-28 10:00:00,13.1,13.14,13.04,13.09,545800.0,8.5917,8.618,8.5524,8.5852,545800.0
2013-03-28 10:30:00,13.09,13.09,13.0,13.07,344100.0,8.5852,8.5852,8.5261,8.5721,344100.0
2013-03-28 11:00:00,13.07,13.1,13.04,13.05,333600.0,8.5721,8.5917,8.5524,8.5589,333600.0
2013-03-28 11:30:00,13.06,13.08,13.02,13.07,290200.0,8.5655,8.5786,8.5393,8.5721,290200.0
2013-03-28 12:00:00,13.07,13.07,13.0,13.0,288500.0,8.5721,8.5721,8.5261,8.5261,288500.0
2013-03-28 12:30:00,13.0,13.04,12.99,13.02,256600.0,8.5261,8.5524,8.5196,8.5393,256600.0
2013-03-28 13:00:00,13.02,13.04,13.0,13.02,439900.0,8.5393,8.5524,8.5261,8.5393,439900.0
2013-03-28 13:30:00,13.02,13.05,13.01,13.04,261500.0,8.5393,8.5589,8.5327,8.5524,261500.0
2013-03-28 14:00:00,13.04,13.06,13.02,13.06,230900.0,8.5524,8.5655,8.5393,8.5655,230900.0
2013-03-28 14:30:00,13.06,13.06,13.03,13.05,315100.0,8.5655,8.5655,8.5458,8.5589,315100.0
2013-03-28 15:00:00,13.04,13.05,13.03,13.03,409500.0,8.5524,8.5589,8.5458,8.5458,409500.0
2013-03-28 15:30:00,13.04,13.06,12.99,13.03,1738200.0,8.5524,8.5655,8.5196,8.5458,1738200.0
2013-04-01 09:30:00,13.03,13.03,12.93,12.99,612300.0,8.5458,8.5458,8.4802,8.5196,612300.0
2013-04-01 10:00:00,12.99,12.99,12.87,12.89,444400.0,8.5196,8.5196,8.4409,8.454,444400.0
2013-04-01 10:30:00,12.9,12.9,12.78,12.79,349400.0,8.4606,8.4606,8.3819,8.3884,349400.0
2013-04-01 11:00:00,12.79,12.88,12.76,12.85,422300.0,8.3884,8.4474,8.3687,8.4278,422300.0
2013-04-01 11:30:00,12.85,12.9,12.85,12.86,279400.0,8.4278,8.4606,8.4278,8.4343,279400.0
2013-04-01 12:00:00,12.85,12.85,12.77,12.81,272700.0,8.4278,8.4278,8.3753,8.4015,272700.0
2013-04-01 12:30:00,12.81,12.86,12.81,12.86,174800.0,8.4015,8.4343,8.4015,8.4343,174800.0
2013-04-01 13:00:00,12.86,12.89,12.83,12.88,209800.0,8.4343,8.454,8.4146,8.4474,209800.0
2013-04-01 13:30:00,12.88,12.93,12.88,12.92,161400.0,8.4474,8.4802,8.4474,8.4737,161400.0
2013-04-01 14:00:00,12.92,12.96,12.91,12.93,242600.0,8.4737,8.4999,8.4671,8.4802,242600.0
2013-04-01 14:30:00,12.93,12.94,12.9,12.9,244000.0,8.4802,8.4868,8.4606,8.4606,244000.0
2013-04-01 15:00:00,12.9,12.91,12.87,12.89,372100.0,8.4606,8.4671,8.4409,8.454,372100.0
2013-04-01 15:30:00,12.88,12.91,12.87,12.9,728700.0,8.4474,8.4671,8.4409,8.4606,728700.0
2013-04-02 09:30:00,12.99,13.06,12.98,12.99,370600.0,8.5196,8.5655,8.513,8.5196,370600.0
2013-04-02 10:00:00,12.98,13.04,12.96,13.01,400200.0,8.513,8.5524,8.4999,8.5327,400200.0
2013-04-02 10:30:00,13.0,13.09,12.99,13.09,420600.0,8.5261,8.5852,8.5196,8.5852,420600.0
2013-04-02 11:00:00,13.09,13.15,13.07,13.13,842400.0,8.5852,8.6245,8.5721,8.6114,842400.0
2013-04-02 11:30:00,13.13,13.14,13.1,13.12,645100.0,8.6114,8.618,8.5917,8.6048,645100.0
2013-04-02 12:00:00,13.13,13.14,13.08,13.1,490300.0,8.6114,8.618,8.5786,8.5917,490300.0
2013-04-02 12:30:00,13.1,13.1,13.09,13.1,166800.0,8.5917,8.5917,8.5852,8.5917,166800.0
2013-04-02 13:00:00,13.09,13.1,13.02,13.04,356000.0,8.5852,8.5917,8.5393,8.5524,356000.0
2013-04-02 13:30:00,13.04,13.07,13.04,13.06,321600.0,8.5524,8.5721,8.5524,8.5655,321600.0
2013-04-02 14:00:00,13.05,13.07,13.04,13.04,269200.0,8.5589,8.5721,8.5524,8.5524,269200.0
2013-04-02 14:30:00,13.04,13.06,13.0,13.0,491100.0,8.5524,8.5655,8.5261,8.5261,491100.0
2013-04-02 15:00:00,13.01,13.04,13.0,13.01,611600.0,8.5327,8.5524,8.5261,8.5327,611600.0
2013-04-02 15:30:00,13.01,13.01,12.91,12.99,1226900.0,8.5327,8.5327,8.4671,8.5196,1226900.0
2013-04-03 09:30:00,13.04,13.1,12.99,13.03,236900.0,8.5524,8.5917,8.5196,8.5458,236900.0
2013-04-03 10:00:00,13.03,13.04,12.91,12.96,244700.0,8.5458,8.5524,8.4671,8.4999,244700.0
2013-04-03 10:30:00,12.96,12.99,12.91,12.91,222600.0,8.4999,8.5196,8.4671,8.4671,222600.0
2013-04-03 11:00:00,12.91,12.94,12.87,12.92,223700.0,8.4671,8.4868,8.4409,8.4737,223700.0
2013-04-03 11:30:00,12.92,12.95,12.9,12.94,146700.0,8.4737,8.4934,8.4606,8.4868,146700.0
2013-04-03 12:00:00,12.94,12.96,12.92,12.92,171600.0,8.4868,8.4999,8.4737,8.4737,171600.0
2013-04-03 12:30:00,12.92,12.94,12.88,12.92,180300.0,8.4737,8.4868,8.4474,8.4737,180300.0
2013-04-03 13:00:00,12.92,12.95,12.91,12.93,160300.0,8.4737,8.4934,8.4671,8.4802,160300.0
2013-04-03 13:30:00,12.93,12.95,12.9,12.9,237500.0,8.4802,8.4934,8.4606,8.4606,237500.0
2013-04-03 14:00:00,12.9,12.96,12.88,12.95,244400.0,8.4606,8.4999,8.4474,8.4934,244400.0
2013-04-03 14:30:00,12.94,13.0,12.94,12.98,184800.0,8.4868,8.5261,8.4868,8.513,184800.0
2013-04-03 15:00:00,12.98,12.99,12.92,12.93,469700.0,8.513,8.5196,8.4737,8.4802,469700.0
2013-04-03 15:30:00,12.93,12.96,12.9,12.94,930500.0,8.4802,8.4999,8.4606,8.4868,930500.0
2013-04-04 09:30:00,12.95,13.01,12.92,13.01,538800.0,8.4934,8.5327,8.4737,8.5327,538800.0
2013-04-04 10:00:00,13.01,13.06,12.95,12.97,345900.0,8.5327,8.5655,8.4934,8.5065,345900.0
2013-04-04 10:30:00,12.97,13.05,12.96,13.0,255800.0,8.5065,8.5589,8.4999,8.5261,255800.0
2013-04-04 11:00:00,13.0,13.04,12.98,13.02,359100.0,8.5261,8.5524,8.513,8.5393,359100.0
2013-04-04 11:30:00,13.01,13.03,12.98,13.0,348500.0,8.5327,8.5458,8.513,8.5261,348500.0
2013-04-04 12:00:00,12.99,13.0,12.96,12.99,139500.0,8.5196,8.5261,8.4999,8.5196,139500.0
2013-04-04 12:30:00,12.99,13.02,12.98,13.0,402700.0,8.5196,8.5393,8.513,8.5261,402700.0
2013-04-04 13:00:00,13.01,13.01,12.98,13.0,139300.0,8.5327,8.5327,8.513,8.5261,139300.0
2013-04-04 13:30:00,13.0,13.06,12.98,13.01,208800.0,8.5261,8.5655,8.513,8.5327,208800.0
2013-04-04 14:00:00,13.01,13.05,12.99,13.02,352100.0,8.5327,8.5589,8.5196,8.5393,352100.0
2013-04-04 14:30:00,13.03,13.03,13.0,13.0,266800.0,8.5458,8.5458,8.5261,8.5261,266800.0
2013-04-04 15:00:00,13.01,13.04,12.99,13.0,596100.0,8.5327,8.5524,8.5196,8.5261,596100.0
2013-04-04 15:30:00,13.0,13.06,12.99,13.01,2544100.0,8.5261,8.5655,8.5196,8.5327,2544100.0
2013-04-05 09:30:00,12.88,13.0,12.83,12.93,465900.0,8.4474,8.5261,8.4146,8.4802,465900.0
2013-04-05 10:00:00,12.94,13.0,12.92,12.98,170100.0,8.4868,8.5261,8.4737,8.513,170100.0
2013-04-05 10:30:00,12.98,13.07,12.96,13.05,370500.0,8.513,8.5721,8.4999,8.5589,370500.0
2013-04-05 11:00:00,13.06,13.18,13.05,13.15,649600.0,8.5655,8.6442,8.5589,8.6245,649600.0
2013-04-05 11:30:00,13.15,13.16,13.11,13.13,301700.0,8.6245,8.6311,8.5983,8.6114,301700.0
2013-04-05 12:00:00,13.13,13.14,13.04,13.06,232800.0,8.6114,8.618,8.5524,8.5655,232800.0
2013-04-05 12:30:00,13.05,13.09,13.03,13.03,188400.0,8.5589,8.5852,8.5458,8.5458,188400.0
2013-04-05 13:00:00,13.03,13.1,13.02,13.1,325300.0,8.5458,8.5917,8.5393,8.5917,325300.0
2013-04-05 13:30:00,13.09,13.12,13.09,13.1,203400.0,8.5852,8.6048,8.5852,8.5917,203400.0
2013-04-05 14:00:00,13.11,13.15,13.09,13.14,169400.0,8.5983,8.6245,8.5852,8.618,169400.0
2013-04-05 14:30:00,13.14,13.15,13.12,13.13,214000.0,8.618,8.6245,8.6048,8.6114,214000.0
2013-04-05 15:00:00,13.13,13.15,13.11,13.13,351100.0,8.6114,8.6245,8.5983,8.6114,351100.0
2013-04-05 15:30:00,13.13,13.19,13.09,13.17,954900.0,8.6114,8.6508,8.5852,8.6376,954900.0
2013-04-08 09:30:00,13.16,13.29,13.09,13.14,374200.0,8.6311,8.7163,8.5852,8.618,374200.0
2013-04-08 10:00:00,13.13,13.14,13.08,13.12,272600.0,8.6114,8.618,8.5786,8.6048,272600.0
2013-04-08 10:30:00,13.13,13.14,13.12,13.13,351800.0,8.6114,8.618,8.6048,8.6114,351800.0
2013-04-08 11:00:00,13.13,13.14,13.1,13.13,223900.0,8.6114,8.618,8.5917,8.6114,223900.0
2013-04-08 11:30:00,13.13,13.2,13.13,13.18,280500.0,8.6114,8.6573,8.6114,8.6442,280500.0
2013-04-08 12:00:00,13.19,13.21,13.17,13.21,189500.0,8.6508,8.6639,8.6376,8.6639,189500.0
2013-04-08 12:30:00,13.21,13.25,13.2,13.22,211300.0,8.6639,8.6901,8.6573,8.6704,211300.0
2013-04-08 13:00:00,13.22,13.23,13.19,13.21,184900.0,8.6704,8.677,8.6508,8.6639,184900.0
2013-04-08 13:30:00,13.21,13.25,13.19,13.25,317400.0,8.6639,8.6901,8.6508,8.6901,317400.0
2013-04-08 14:00:00,13.25,13.36,13.25,13.36,293800.0,8.6901,8.7623,8.6901,8.7623,293800.0
2013-04-08 14:30:00,13.36,13.4,13.32,13.38,662300.0,8.7623,8.7885,8.736,8.7754,662300.0
2013-04-08 15:00:00,13.38,13.41,13.35,13.36,293000.0,8.7754,8.795,8.7557,8.7623,293000.0
2013-04-08 15:30:00,13.36,13.36,13.32,13.36,823600.0,8.7623,8.7623,8.736,8.7623,823600.0
2013-04-09 09:30:00,13.34,13.37,13.23,13.27,176300.0,8.7491,8.7688,8.677,8.7032,176300.0
2013-04-09 10:00:00,13.27,13.34,13.27,13.29,319800.0,8.7032,8.7491,8.7032,8.7163,319800.0
2013-04-09 10:30:00,13.29,13.3,13.23,13.25,262000.0,8.7163,8.7229,8.677,8.6901,262000.0
2013-04-09 11:00:00,13.25,13.27,13.22,13.23,296800.0,8.6901,8.7032,8.6704,8.677,296800.0
2013-04-09 11:30:00,13.23,13.26,13.22,13.26,199800.0,8.677,8.6967,8.6704,8.6967,199800.0
2013-04-09 12:00:00,13.26,13.3,13.25,13.3,137600.0,8.6967,8.7229,8.6901,8.7229,137600.0
2013-04-09 12:30:00,13.3,13.33,13.29,13.31,243400.0,8.7229,8.7426,8.7163,8.7295,243400.0
2013-04-09 13:00:00,13.31,13.36,13.31,13.34,264800.0,8.7295,8.7623,8.7295,8.7491,264800.0
2013-04-09 13:30:00,13.34,13.37,13.34,13.35,322600.0,8.7491,8.7688,8.7491,8.7557,322600.0
2013-04-09 14:00:00,13.35,13.36,13.34,13.35,351600.0,8.7557,8.7623,8.7491,8.7557,351600.0
2013-04-09 14:30:00,13.35,13.39,13.34,13.37,198000.0,8.7557,8.7819,8.7491,8.7688,198000.0
2013-04-09 15:00:00,13.38,13.4,13.36,13.38,357600.0,8.7754,8.7885,8.7623,8.7754,357600.0
2013-04-09 15:30:00,13.38,13.39,13.32,13.33,881200.0,8.7754,8.7819,8.736,8.7426,881200.0
2013-04-10 09:30:00,13.38,13.44,13.35,13.44,139900.0,8.7754,8.8147,8.7557,8.8147,139900.0
2013-04-10 10:00:00,13.43,13.48,13.4,13.42,151200.0,8.8082,8.841,8.7885,8.8016,151200.0
2013-04-10 10:30:00,13.43,13.45,13.42,13.45,220200.0,8.8082,8.8213,8.8016,8.8213,220200.0
2013-04-10 11:00:00,13.45,13.57,13.45,13.51,326800.0,8.8213,8.9,8.8213,8.8606,326800.0
2013-04-10 11:30:00,13.51,13.53,13.49,13.51,107700.0,8.8606,8.8737,8.8475,8.8606,107700.0
2013-04-10 12:00:00,13.5,13.51,13.44,13.48,193300.0,8.8541,8.8606,8.8147,8.841,193300.0
2013-04-10 12:30:00,13.48,13.51,13.46,13.48,186100.0,8.841,8.8606,8.8278,8.841,186100.0
2013-04-10 13:00:00,13.48,13.57,13.48,13.57,436600.0,8.841,8.9,8.841,8.9,436600.0
2013-04-10 13:30:00,13.57,13.58,13.54,13.56,658200.0,8.9,8.9065,8.8803,8.8934,658200.0
2013-04-10 14:00:00,13.56,13.61,13.56,13.58,778600.0,8.8934,8.9262,8.8934,8.9065,778600.0
2013-04-10 14:30:00,13.59,13.63,13.58,13.61,249700.0,8.9131,8.9393,8.9065,8.9262,249700.0
2013-04-10 15:00:00,13.62,13.62,13.56,13.61,222000.0,8.9328,8.9328,8.8934,8.9262,222000.0
2013-04-10 15:30:00,13.61,13.65,13.59,13.65,712500.0,8.9262,8.9525,8.9131,8.9525,712500.0
2013-04-11 09:30:00,13.66,13.66,13.51,13.6,366600.0,8.959,8.959,8.8606,8.9197,366600.0
2013-04-11 10:00:00,13.61,13.67,13.6,13.66,320600.0,8.9262,8.9656,8.9197,8.959,320600.0
2013-04-11 10:30:00,13.66,13.7,13.63,13.66,312300.0,8.959,8.9852,8.9393,8.959,312300.0
2013-04-11 11:00:00,13.66,13.66,13.63,13.63,183200.0,8.959,8.959,8.9393,8.9393,183200.0
2013-04-11 11:30:00,13.63,13.65,13.6,13.65,154200.0,8.9393,8.9525,8.9197,8.9525,154200.0
2013-04-11 12:00:00,13.65,13.65,13.6,13.61,204200.0,8.9525,8.9525,8.9197,8.9262,204200.0
2013-04-11 12:30:00,13.61,13.65,13.61,13.62,231300.0,8.9262,8.9525,8.9262,8.9328,231300.0
2013-04-11 13:00:00,13.62,13.62,13.6,13.61,135500.0,8.9328,8.9328,8.9197,8.9262,135500.0
2013-04-11 13:30:00,13.61,13.63,13.55,13.6,456200.0,8.9262,8.9393,8.8869,8.9197,456200.0
2013-04-11 14:00:00,13.6,13.63,13.57,13.63,127800.0,8.9197,8.9393,8.9,8.9393,127800.0
2013-04-11 14:30:00,13.63,13.66,13.62,13.66,124500.0,8.9393,8.959,8.9328,8.959,124500.0
2013-04-11 15:00:00,13.66,13.66,13.6,13.62,239800.0,8.959,8.959,8.9197,8.9328,239800.0
2013-04-11 15:30:00,13.62,13.64,13.6,13.63,567100.0,8.9328,8.9459,8.9197,8.9393,567100.0
2013-04-12 09:30:00,13.55,13.7,13.55,13.58,232100.0,8.8869,8.9852,8.8869,8.9065,232100.0
2013-04-12 10:00:00,13.58,13.61,13.54,13.59,257600.0,8.9065,8.9262,8.8803,8.9131,257600.0
2013-04-12 10:30:00,13.59,13.59,13.49,13.51,388800.0,8.9131,8.9131,8.8475,8.8606,388800.0
2013-04-12 11:00:00,13.5,13.54,13.47,13.53,129500.0,8.8541,8.8803,8.8344,8.8737,129500.0
2013-04-12 11:30:00,13.54,13.59,13.52,13.58,105700.0,8.8803,8.9131,8.8672,8.9065,105700.0
2013-04-12 12:00:00,13.57,13.61,13.57,13.59,332800.0,8.9,8.9262,8.9,8.9131,332800.0
2013-04-12 12:30:00,13.59,13.62,13.57,13.6,90700.0,8.9131,8.9328,8.9,8.9197,90700.0
2013-04-12 13:00:00,13.6,13.62,13.57,13.57,116600.0,8.9197,8.9328,8.9,8.9,116600.0
2013-04-12 13:30:00,13.58,13.61,13.56,13.61,152100.0,8.9065,8.9262,8.8934,8.9262,152100.0
2013-04-12 14:00:00,13.61,13.62,13.6,13.62,44200.0,8.9262,8.9328,8.9197,8.9328,44200.0
2013-04-12 14:30:00,13.61,13.65,13.61,13.63,77300.0,8.9262,8.9525,8.9262,8.9393,77300.0
2013-04-12 15:00:00,13.63,13.67,13.62,13.65,207800.0,8.9393,8.9656,8.9328,8.9525,207800.0
2013-04-12 15:30:00,13.65,13.66,13.62,13.64,378500.0,8.9525,8.959,8.9328,8.9459,378500.0
2013-04-15 09:30:00,13.58,13.6,13.14,13.19,836600.0,8.9065,8.9197,8.618,8.6508,836600.0
2013-04-15 10:00:00,13.2,13.2,13.11,13.17,505200.0,8.6573,8.6573,8.5983,8.6376,505200.0
2013-04-15 10:30:00,13.18,13.2,13.15,13.2,467400.0,8.6442,8.6573,8.6245,8.6573,467400.0
2013-04-15 11:00:00,13.19,13.2,13.11,13.11,385500.0,8.6508,8.6573,8.5983,8.5983,385500.0
2013-04-15 11:30:00,13.12,13.19,13.11,13.12,365500.0,8.6048,8.6508,8.5983,8.6048,365500.0
2013-04-15 12:00:00,13.11,13.15,13.02,13.04,332000.0,8.5983,8.6245,8.5393,8.5524,332000.0
2013-04-15 12:30:00,13.04,13.04,12.88,13.01,338400.0,8.5524,8.5524,8.4474,8.5327,338400.0
2013-04-15 13:00:00,13.01,13.06,13.0,13.06,320600.0,8.5327,8.5655,8.5261,8.5655,320600.0
2013-04-15 13:30:00,13.05,13.1,13.04,13.08,151200.0,8.5589,8.5917,8.5524,8.5786,151200.0
2013-04-15 14:00:00,13.09,13.1,13.05,13.09,512600.0,8.5852,8.5917,8.5589,8.5852,512600.0
2013-04-15 14:30:00,13.09,13.12,13.02,13.04,524100.0,8.5852,8.6048,8.5393,8.5524,524100.0
2013-04-15 15:00:00,13.05,13.08,13.0,13.01,925100.0,8.5589,8.5786,8.5261,8.5327,925100.0
2013-04-15 15:30:00,13.01,13.02,12.93,12.98,1401600.0,8.5327,8.5393,8.4802,8.513,1401600.0
2013-04-16 09:30:00,13.07,13.19,13.01,13.05,524800.0,8.5721,8.6508,8.5327,8.5589,524800.0
2013-04-16 10:00:00,13.05,13.1,13.02,13.04,277300.0,8.5589,8.5917,8.5393,8.5524,277300.0
2013-04-16 10:30:00,13.04,13.07,12.97,13.04,775700.0,8.5524,8.5721,8.5065,8.5524,775700.0
2013-04-16 11:00:00,13.04,13.1,13.01,13.07,692300.0,8.5524,8.5917,8.5327,8.5721,692300.0
2013-04-16 11:30:00,13.08,13.1,13.04,13.09,892000.0,8.5786,8.5917,8.5524,8.5852,892000.0
2013-04-16 12:00:00,13.09,13.11,13.06,13.08,295400.0,8.5852,8.5983,8.5655,8.5786,295400.0
2013-04-16 12:30:00,13.08,13.11,13.07,13.11,351500.0,8.5786,8.5983,8.5721,8.5983,351500.0
2013-04-16 13:00:00,13.11,13.13,13.09,13.12,398700.0,8.5983,8.6114,8.5852,8.6048,398700.0
2013-04-16 13:30:00,13.11,13.12,13.09,13.11,325000.0,8.5983,8.6048,8.5852,8.5983,325000.0
2013-04-16 14:00:00,13.11,13.12,13.03,13.03,463100.0,8.5983,8.6048,8.5458,8.5458,463100.0
2013-04-16 14:30:00,13.04,13.08,13.01,13.06,432000.0,8.5524,8.5786,8.5327,8.5655,432000.0
2013-04-16 15:00:00,13.06,13.17,13.06,13.16,809500.0,8.5655,8.6376,8.5655,8.6311,809500.0
2013-04-16 15:30:00,13.16,13.24,13.15,13.21,1281900.0,8.6311,8.6835,8.6245,8.6639,1281900.0
2013-04-17 09:30:00,13.1,13.13,12.94,13.01,285300.0,8.5917,8.6114,8.4868,8.5327,285300.0
2013-04-17 10:00:00,13.02,13.06,12.95,13.02,420200.0,8.5393,8.5655,8.4934,8.5393,420200.0
2013-04-17 10:30:00,13.03,13.05,12.99,13.02,738800.0,8.5458,8.5589,8.5196,8.5393,738800.0
2013-04-17 11:00:00,13.02,13.1,12.99,13.07,443900.0,8.5393,8.5917,8.5196,8.5721,443900.0
2013-04-17 11:30:00,13.07,13.09,13.03,13.07,188000.0,8.5721,8.5852,8.5458,8.5721,188000.0
2013-04-17 12:00:00,13.07,13.09,12.96,12.96,215500.0,8.5721,8.5852,8.4999,8.4999,215500.0
2013-04-17 12:30:00,12.97,13.01,12.94,13.01,184100.0,8.5065,8.5327,8.4868,8.5327,184100.0
2013-04-17 13:00:00,13.0,13.03,12.96,12.96,132300.0,8.5261,8.5458,8.4999,8.4999,132300.0
2013-04-17 13:30:00,12.96,13.06,12.96,13.03,261200.0,8.4999,8.5655,8.4999,8.5458,261200.0
2013-04-17 14:00:00,13.02,13.08,13.02,13.05,217000.0,8.5393,8.5786,8.5393,8.5589,217000.0
2013-04-17 14:30:00,13.05,13.06,12.99,13.03,160400.0,8.5589,8.5655,8.5196,8.5458,160400.0
2013-04-17 15:00:00,13.03,13.11,13.02,13.09,254800.0,8.5458,8.5983,8.5393,8.5852,254800.0
2013-04-17 15:30:00,13.09,13.09,13.04,13.06,455100.0,8.5852,8.5852,8.5524,8.5655,455100.0
2013-04-18 09:30:00,13.13,13.3,13.09,13.1,1006100.0,8.6114,8.7229,8.5852,8.5917,1006100.0
2013-04-18 10:00:00,13.1,13.1,12.96,13.05,708700.0,8.5917,8.5917,8.4999,8.5589,708700.0
2013-04-18 10:30:00,13.05,13.14,13.03,13.05,838600.0,8.5589,8.618,8.5458,8.5589,838600.0
2013-04-18 11:00:00,13.05,13.06,12.98,12.99,208300.0,8.5589,8.5655,8.513,8.5196,208300.0
2013-04-18 11:30:00,12.99,12.99,12.91,12.97,223500.0,8.5196,8.5196,8.4671,8.5065,223500.0
2013-04-18 12:00:00,12.97,12.98,12.92,12.98,164300.0,8.5065,8.513,8.4737,8.513,164300.0
2013-04-18 12:30:00,12.98,13.03,12.95,13.01,216100.0,8.513,8.5458,8.4934,8.5327,216100.0
2013-04-18 13:00:00,13.02,13.05,12.99,13.01,185900.0,8.5393,8.5589,8.5196,8.5327,185900.0
2013-04-18 13:30:00,13.0,13.01,12.96,13.01,281900.0,8.5261,8.5327,8.4999,8.5327,281900.0
2013-04-18 14:00:00,13.01,13.01,12.92,12.96,238400.0,8.5327,8.5327,8.4737,8.4999,238400.0
2013-04-18 14:30:00,12.96,12.96,12.88,12.91,374300.0,8.4999,8.4999,8.4474,8.4671,374300.0
2013-04-18 15:00:00,12.91,12.92,12.85,12.91,439500.0,8.4671,8.4737,8.4278,8.4671,439500.0
2013-04-18 15:30:00,12.91,12.95,12.9,12.92,584400.0,8.4671,8.4934,8.4606,8.4737,584400.0
2013-04-19 09:30:00,13.41,13.59,13.15,13.45,1909600.0,8.795,8.9131,8.6245,8.8213,1909600.0
2013-04-19 10:00:00,13.44,13.49,13.36,13.46,1837100.0,8.8147,8.8475,8.7623,8.8278,1837100.0
2013-04-19 10:30:00,13.47,13.55,13.44,13.5,796700.0,8.8344,8.8869,8.8147,8.8541,796700.0
2013-04-19 11:00:00,13.49,13.54,13.46,13.51,550200.0,8.8475,8.8803,8.8278,8.8606,550200.0
2013-04-19 11:30:00,13.51,13.52,13.42,13.45,971000.0,8.8606,8.8672,8.8016,8.8213,971000.0
2013-04-19 12:00:00,13.46,13.46,13.41,13.44,588500.0,8.8278,8.8278,8.795,8.8147,588500.0
2013-04-19 12:30:00,13.43,13.47,13.38,13.38,234100.0,8.8082,8.8344,8.7754,8.7754,234100.0
2013-04-19 13:00:00,13.38,13.51,13.38,13.51,398100.0,8.7754,8.8606,8.7754,8.8606,398100.0
2013-04-19 13:30:00,13.51,13.52,13.49,13.49,167200.0,8.8606,8.8672,8.8475,8.8475,167200.0
2013-04-19 14:00:00,13.49,13.5,13.39,13.41,421700.0,8.8475,8.8541,8.7819,8.795,421700.0
2013-04-19 14:30:00,13.4,13.41,13.33,13.41,749500.0,8.7885,8.795,8.7426,8.795,749500.0
2013-04-19 15:00:00,13.41,13.42,13.37,13.4,398300.0,8.795,8.8016,8.7688,8.7885,398300.0
2013-04-19 15:30:00,13.4,13.48,13.39,13.48,764600.0,8.7885,8.841,8.7819,8.841,764600.0
2013-04-22 09:30:00,13.45,13.54,13.41,13.46,666500.0,8.8213,8.8803,8.795,8.8278,666500.0
2013-04-22 10:00:00,13.45,13.48,13.42,13.46,535800.0,8.8213,8.841,8.8016,8.8278,535800.0
2013-04-22 10:30:00,13.46,13.49,13.43,13.49,558900.0,8.8278,8.8475,8.8082,8.8475,558900.0
2013-04-22 11:00:00,13.49,13.51,13.44,13.45,640800.0,8.8475,8.8606,8.8147,8.8213,640800.0
2013-04-22 11:30:00,13.45,13.51,13.45,13.49,490300.0,8.8213,8.8606,8.8213,8.8475,490300.0
2013-04-22 12:00:00,13.48,13.54,13.48,13.5,254900.0,8.841,8.8803,8.841,8.8541,254900.0
2013-04-22 12:30:00,13.51,13.64,13.5,13.55,496400.0,8.8606,8.9459,8.8541,8.8869,496400.0
2013-04-22 13:00:00,13.55,13.56,13.51,13.53,201400.0,8.8869,8.8934,8.8606,8.8737,201400.0
2013-04-22 13:30:00,13.53,13.58,13.52,13.53,258600.0,8.8737,8.9065,8.8672,8.8737,258600.0
2013-04-22 14:00:00,13.52,13.62,13.52,13.58,223900.0,8.8672,8.9328,8.8672,8.9065,223900.0
2013-04-22 14:30:00,13.59,13.61,13.55,13.6,466800.0,8.9131,8.9262,8.8869,8.9197,466800.0
2013-04-22 15:00:00,13.6,13.63,13.55,13.59,412700.0,8.9197,8.9393,8.8869,8.9131,412700.0
2013-04-22 15:30:00,13.59,13.61,13.54,13.58,952800.0,8.9131,8.9262,8.8803,8.9065,952800.0
2013-04-23 09:30:00,13.63,13.75,13.6,13.7,664100.0,8.9393,9.018,8.9197,8.9852,664100.0
2013-04-23 10:00:00,13.7,13.92,13.69,13.87,1006600.0,8.9852,9.1295,8.9787,9.0967,1006600.0
2013-04-23 10:30:00,13.88,13.95,13.81,13.82,723800.0,9.1033,9.1492,9.0574,9.0639,723800.0
2013-04-23 11:00:00,13.82,13.97,13.81,13.94,622500.0,9.0639,9.1623,9.0574,9.1427,622500.0
2013-04-23 11:30:00,13.94,13.94,13.81,13.82,617300.0,9.1427,9.1427,9.0574,9.0639,617300.0
2013-04-23 12:00:00,13.83,13.96,13.83,13.92,710100.0,9.0705,9.1558,9.0705,9.1295,710100.0
2013-04-23 12:30:00,13.92,13.93,13.88,13.91,197100.0,9.1295,9.1361,9.1033,9.123,197100.0
2013-04-23 13:00:00,13.91,14.01,13.76,13.93,846500.0,9.123,9.1886,9.0246,9.1361,846500.0
2013-04-23 13:30:00,13.92,13.97,13.9,13.92,437500.0,9.1295,9.1623,9.1164,9.1295,437500.0
2013-04-23 14:00:00,13.91,13.96,13.87,13.87,470400.0,9.123,9.1558,9.0967,9.0967,470400.0
2013-04-23 14:30:00,13.87,13.96,13.84,13.91,740500.0,9.0967,9.1558,9.0771,9.123,740500.0
2013-04-23 15:00:00,13.91,13.93,13.86,13.89,506200.0,9.123,9.1361,9.0902,9.1099,506200.0
2013-04-23 15:30:00,13.89,13.9,13.85,13.9,885600.0,9.1099,9.1164,9.0836,9.1164,885600.0
2013-04-24 09:30:00,13.94,14.07,13.88,13.94,425700.0,9.1427,9.2279,9.1033,9.1427,425700.0
2013-04-24 10:00:00,13.94,13.96,13.9,13.94,673400.0,9.1427,9.1558,9.1164,9.1427,673400.0
2013-04-24 10:30:00,13.94,14.01,13.93,13.96,431400.0,9.1427,9.1886,9.1361,9.1558,431400.0
2013-04-24 11:00:00,13.96,13.97,13.9,13.92,496600.0,9.1558,9.1623,9.1164,9.1295,496600.0
2013-04-24 11:30:00,13.93,13.96,13.91,13.92,387300.0,9.1361,9.1558,9.123,9.1295,387300.0
2013-04-24 12:00:00,13.93,13.95,13.88,13.9,799300.0,9.1361,9.1492,9.1033,9.1164,799300.0
2013-04-24 12:30:00,13.89,13.94,13.88,13.93,410800.0,9.1099,9.1427,9.1033,9.1361,410800.0
2013-04-24 13:00:00,13.93,13.95,13.92,13.93,302300.0,9.1361,9.1492,9.1295,9.1361,302300.0
2013-04-24 13:30:00,13.94,13.96,13.92,13.93,340800.0,9.1427,9.1558,9.1295,9.1361,340800.0
2013-04-24 14:00:00,13.93,13.97,13.93,13.95,803700.0,9.1361,9.1623,9.1361,9.1492,803700.0
2013-04-24 14:30:00,13.95,13.98,13.95,13.97,384800.0,9.1492,9.1689,9.1492,9.1623,384800.0
2013-04-24 15:00:00,13.96,14.01,13.96,13.97,606700.0,9.1558,9.1886,9.1558,9.1623,606700.0
2013-04-24 15:30:00,13.97,14.03,13.97,13.99,1269900.0,9.1623,9.2017,9.1623,9.1754,1269900.0
2013-04-25 09:30:00,14.03,14.1,13.93,13.95,290800.0,9.2017,9.2476,9.1361,9.1492,290800.0
2013-04-25 10:00:00,13.95,14.19,13.94,14.16,928000.0,9.1492,9.3066,9.1427,9.2869,928000.0
2013-04-25 10:30:00,14.15,14.28,14.14,14.22,909300.0,9.2804,9.3656,9.2738,9.3263,909300.0
2013-04-25 11:00:00,14.22,14.3,14.19,14.28,500000.0,9.3263,9.3788,9.3066,9.3656,500000.0
2013-04-25 11:30:00,14.29,14.32,14.27,14.3,796000.0,9.3722,9.3919,9.3591,9.3788,796000.0
2013-04-25 12:00:00,14.29,14.33,14.29,14.31,544800.0,9.3722,9.3984,9.3722,9.3853,544800.0
2013-04-25 12:30:00,14.31,14.33,14.28,14.33,322200.0,9.3853,9.3984,9.3656,9.3984,322200.0
2013-04-25 13:00:00,14.32,14.33,14.29,14.3,544900.0,9.3919,9.3984,9.3722,9.3788,544900.0
2013-04-25 13:30:00,14.3,14.35,14.29,14.32,212900.0,9.3788,9.4116,9.3722,9.3919,212900.0
2013-04-25 14:00:00,14.33,14.35,14.27,14.27,439800.0,9.3984,9.4116,9.3591,9.3591,439800.0
2013-04-25 14:30:00,14.27,14.29,14.24,14.25,417900.0,9.3591,9.3722,9.3394,9.346,417900.0
2013-04-25 15:00:00,14.25,14.25,14.15,14.21,534900.0,9.346,9.346,9.2804,9.3197,534900.0
2013-04-25 15:30:00,14.21,14.26,14.18,14.2,801800.0,9.3197,9.3525,9.3001,9.3132,801800.0
2013-04-26 09:30:00,14.19,14.2,14.05,14.14,569300.0,9.3066,9.3132,9.2148,9.2738,569300.0
2013-04-26 10:00:00,14.13,14.16,14.02,14.07,460600.0,9.2673,9.2869,9.1951,9.2279,460600.0
2013-04-26 10:30:00,14.06,14.07,13.98,13.99,881800.0,9.2214,9.2279,9.1689,9.1754,881800.0
2013-04-26 11:00:00,14.0,14.0,13.95,13.96,328000.0,9.182,9.182,9.1492,9.1558,328000.0
2013-04-26 11:30:00,13.96,13.96,13.91,13.93,257100.0,9.1558,9.1558,9.123,9.1361,257100.0
2013-04-26 12:00:00,13.94,13.97,13.93,13.93,170500.0,9.1427,9.1623,9.1361,9.1361,170500.0
2013-04-26 12:30:00,13.93,13.97,13.92,13.96,136600.0,9.1361,9.1623,9.1295,9.1558,136600.0
2013-04-26 13:00:00,13.96,14.0,13.95,13.99,206700.0,9.1558,9.182,9.1492,9.1754,206700.0
2013-04-26 13:30:00,13.98,14.02,13.98,14.0,125500.0,9.1689,9.1951,9.1689,9.182,125500.0
2013-04-26 14:00:00,14.01,14.03,14.0,14.01,245200.0,9.1886,9.2017,9.182,9.1886,245200.0
2013-04-26 14:30:00,14.02,14.05,14.01,14.03,175800.0,9.1951,9.2148,9.1886,9.2017,175800.0
2013-04-26 15:00:00,14.04,14.08,14.02,14.04,450500.0,9.2082,9.2345,9.1951,9.2082,450500.0
2013-04-26 15:30:00,14.04,14.05,13.97,13.97,873200.0,9.2082,9.2148,9.1623,9.1623,873200.0
2013-04-29 09:30:00,13.93,13.99,13.82,13.87,406800.0,9.1361,9.1754,9.0639,9.0967,406800.0
2013-04-29 10:00:00,13.86,13.93,13.84,13.89,494700.0,9.0902,9.1361,9.0771,9.1099,494700.0
2013-04-29 10:30:00,13.88,13.9,13.87,13.88,196900.0,9.1033,9.1164,9.0967,9.1033,196900.0
2013-04-29 11:00:00,13.88,13.88,13.84,13.85,149000.0,9.1033,9.1033,9.0771,9.0836,149000.0
2013-04-29 11:30:00,13.84,13.85,13.83,13.84,78300.0,9.0771,9.0836,9.0705,9.0771,78300.0
2013-04-29 12:00:00,13.84,13.87,13.82,13.84,382000.0,9.0771,9.0967,9.0639,9.0771,382000.0
2013-04-29 12:30:00,13.85,13.88,13.84,13.87,161300.0,9.0836,9.1033,9.0771,9.0967,161300.0
2013-04-29 13:00:00,13.87,13.9,13.86,13.87,213700.0,9.0967,9.1164,9.0902,9.0967,213700.0
2013-04-29 13:30:00,13.87,13.89,13.86,13.89,124600.0,9.0967,9.1099,9.0902,9.1099,124600.0
2013-04-29 14:00:00,13.88,13.89,13.86,13.87,116600.0,9.1033,9.1099,9.0902,9.0967,116600.0
2013-04-29 14:30:00,13.86,13.87,13.83,13.85,265800.0,9.0902,9.0967,9.0705,9.0836,265800.0
2013-04-29 15:00:00,13.85,13.85,13.79,13.79,285300.0,9.0836,9.0836,9.0443,9.0443,285300.0
2013-04-29 15:30:00,13.79,13.81,13.76,13.77,661800.0,9.0443,9.0574,9.0246,9.0312,661800.0
2013-04-30 09:30:00,13.75,13.76,13.6,13.68,456100.0,9.018,9.0246,8.9197,8.9721,456100.0
2013-04-30 10:00:00,13.68,13.71,13.63,13.67,246300.0,8.9721,8.9918,8.9393,8.9656,246300.0
2013-04-30 10:30:00,13.66,13.7,13.66,13.69,172600.0,8.959,8.9852,8.959,8.9787,172600.0
2013-04-30 11:00:00,13.68,13.74,13.68,13.74,136400.0,8.9721,9.0115,8.9721,9.0115,136400.0
2013-04-30 11:30:00,13.74,13.79,13.73,13.78,234200.0,9.0115,9.0443,9.0049,9.0377,234200.0
2013-04-30 12:00:00,13.77,13.77,13.74,13.75,56500.0,9.0312,9.0312,9.0115,9.018,56500.0
2013-04-30 12:30:00,13.75,13.77,13.73,13.77,50100.0,9.018,9.0312,9.0049,9.0312,50100.0
2013-04-30 13:00:00,13.77,13.77,13.74,13.74,78300.0,9.0312,9.0312,9.0115,9.0115,78300.0
2013-04-30 13:30:00,13.74,13.76,13.74,13.75,130300.0,9.0115,9.0246,9.0115,9.018,130300.0
2013-04-30 14:00:00,13.74,13.75,13.72,13.74,169700.0,9.0115,9.018,8.9984,9.0115,169700.0
2013-04-30 14:30:00,13.74,13.75,13.73,13.74,155500.0,9.0115,9.018,9.0049,9.0115,155500.0
2013-04-30 15:00:00,13.73,13.75,13.71,13.75,277300.0,9.0049,9.018,8.9918,9.018,277300.0
2013-04-30 15:30:00,13.75,13.83,13.74,13.82,737800.0,9.018,9.0705,9.0115,9.0639,737800.0
2013-05-01 09:30:00,13.75,13.82,13.67,13.7,487200.0,9.018,9.0639,8.9656,8.9852,487200.0
2013-05-01 10:00:00,13.71,13.72,13.67,13.67,99400.0,8.9918,8.9984,8.9656,8.9656,99400.0
2013-05-01 10:30:00,13.67,13.75,13.66,13.73,397300.0,8.9656,9.018,8.959,9.0049,397300.0
2013-05-01 11:00:00,13.73,13.76,13.71,13.75,217600.0,9.0049,9.0246,8.9918,9.018,217600.0
2013-05-01 11:30:00,13.74,13.77,13.69,13.71,174700.0,9.0115,9.0312,8.9787,8.9918,174700.0
2013-05-01 12:00:00,13.71,13.73,13.69,13.69,99700.0,8.9918,9.0049,8.9787,8.9787,99700.0
2013-05-01 12:30:00,13.69,13.7,13.64,13.64,129900.0,8.9787,8.9852,8.9459,8.9459,129900.0
2013-05-01 13:00:00,13.65,13.69,13.63,13.69,95800.0,8.9525,8.9787,8.9393,8.9787,95800.0
2013-05-01 13:30:00,13.69,13.7,13.65,13.7,169700.0,8.9787,8.9852,8.9525,8.9852,169700.0
2013-05-01 14:00:00,13.7,13.74,13.67,13.72,210700.0,8.9852,9.0115,8.9656,8.9984,210700.0
2013-05-01 14:30:00,13.72,13.72,13.66,13.68,122600.0,8.9984,8.9984,8.959,8.9721,122600.0
2013-05-01 15:00:00,13.68,13.69,13.6,13.61,211500.0,8.9721,8.9787,8.9197,8.9262,211500.0
2013-05-01 15:30:00,13.6,13.64,13.57,13.6,864300.0,8.9197,8.9459,8.9,8.9197,864300.0
2013-05-02 09:30:00,13.63,13.81,13.58,13.81,859400.0,8.9393,9.0574,8.9065,9.0574,859400.0
2013-05-02 10:00:00,13.81,13.91,13.8,13.9,539700.0,9.0574,9.123,9.0508,9.1164,539700.0
2013-05-02 10:30:00,13.9,13.91,13.85,13.87,293800.0,9.1164,9.123,9.0836,9.0967,293800.0
2013-05-02 11:00:00,13.87,13.93,13.86,13.93,522700.0,9.0967,9.1361,9.0902,9.1361,522700.0
2013-05-02 11:30:00,13.93,14.0,13.92,13.98,317100.0,9.1361,9.182,9.1295,9.1689,317100.0
2013-05-02 12:00:00,13.98,13.99,13.95,13.95,510700.0,9.1689,9.1754,9.1492,9.1492,510700.0
2013-05-02 12:30:00,13.96,13.97,13.9,13.92,253100.0,9.1558,9.1623,9.1164,9.1295,253100.0
2013-05-02 13:00:00,13.92,13.96,13.91,13.95,105300.0,9.1295,9.1558,9.123,9.1492,105300.0
2013-05-02 13:30:00,13.95,13.96,13.92,13.95,121100.0,9.1492,9.1558,9.1295,9.1492,121100.0
2013-05-02 14:00:00,13.96,13.96,13.92,13.93,148900.0,9.1558,9.1558,9.1295,9.1361,148900.0
2013-05-02 14:30:00,13.94,13.96,13.93,13.95,275300.0,9.1427,9.1558,9.1361,9.1492,275300.0
2013-05-02 15:00:00,13.96,13.98,13.95,13.97,247000.0,9.1558,9.1689,9.1492,9.1623,247000.0
2013-05-02 15:30:00,13.96,13.98,13.95,13.96,750300.0,9.1558,9.1689,9.1492,9.1558,750300.0
2013-05-03 09:30:00,14.01,14.14,13.99,14.08,386100.0,9.1886,9.2738,9.1754,9.2345,386100.0
2013-05-03 10:00:00,14.08,14.13,14.06,14.13,309500.0,9.2345,9.2673,9.2214,9.2673,309500.0
2013-05-03 10:30:00,14.13,14.14,14.08,14.13,229800.0,9.2673,9.2738,9.2345,9.2673,229800.0
2013-05-03 11:00:00,14.13,14.13,14.09,14.1,81800.0,9.2673,9.2673,9.241,9.2476,81800.0
2013-05-03 11:30:00,14.1,14.12,14.06,14.07,154100.0,9.2476,9.2607,9.2214,9.2279,154100.0
2013-05-03 12:00:00,14.07,14.1,14.07,14.1,105100.0,9.2279,9.2476,9.2279,9.2476,105100.0
2013-05-03 12:30:00,14.1,14.11,14.08,14.09,102000.0,9.2476,9.2541,9.2345,9.241,102000.0
2013-05-03 13:00:00,14.1,14.11,14.07,14.07,206200.0,9.2476,9.2541,9.2279,9.2279,206200.0
2013-05-03 13:30:00,14.08,14.11,14.07,14.11,148700.0,9.2345,9.2541,9.2279,9.2541,148700.0
2013-05-03 14:00:00,14.11,14.11,14.08,14.08,107700.0,9.2541,9.2541,9.2345,9.2345,107700.0
2013-05-03 14:30:00,14.08,14.09,14.04,14.07,158500.0,9.2345,9.241,9.2082,9.2279,158500.0
2013-05-03 15:00:00,14.07,14.08,14.03,14.07,259000.0,9.2279,9.2345,9.2017,9.2279,259000.0
2013-05-03 15:30:00,14.07,14.08,14.03,14.03,535000.0,9.2279,9.2345,9.2017,9.2017,535000.0
2013-05-06 09:30:00,14.03,14.08,13.97,14.0,117200.0,9.2017,9.2345,9.1623,9.182,117200.0
2013-05-06 10:00:00,14.0,14.13,14.0,14.13,537900.0,9.182,9.2673,9.182,9.2673,537900.0
2013-05-06 10:30:00,14.12,14.13,14.04,14.05,140000.0,9.2607,9.2673,9.2082,9.2148,140000.0
2013-05-06 11:00:00,14.05,14.07,14.04,14.04,91200.0,9.2148,9.2279,9.2082,9.2082,91200.0
2013-05-06 11:30:00,14.04,14.08,14.03,14.05,100300.0,9.2082,9.2345,9.2017,9.2148,100300.0
2013-05-06 12:00:00,14.04,14.05,14.02,14.02,89100.0,9.2082,9.2148,9.1951,9.1951,89100.0
2013-05-06 12:30:00,14.02,14.05,14.01,14.04,75500.0,9.1951,9.2148,9.1886,9.2082,75500.0
2013-05-06 13:00:00,14.04,14.1,14.04,14.1,105800.0,9.2082,9.2476,9.2082,9.2476,105800.0
2013-05-06 13:30:00,14.1,14.12,14.09,14.11,86300.0,9.2476,9.2607,9.241,9.2541,86300.0
2013-05-06 14:00:00,14.11,14.12,14.1,14.12,55600.0,9.2541,9.2607,9.2476,9.2607,55600.0
2013-05-06 14:30:00,14.12,14.12,14.1,14.12,101000.0,9.2607,9.2607,9.2476,9.2607,101000.0
2013-05-06 15:00:00,14.12,14.13,14.1,14.12,211500.0,9.2607,9.2673,9.2476,9.2607,211500.0
2013-05-06 15:30:00,14.12,14.16,14.1,14.11,410800.0,9.2607,9.2869,9.2476,9.2541,410800.0
2013-05-07 09:30:00,14.18,14.32,14.17,14.32,410000.0,9.3001,9.3919,9.2935,9.3919,410000.0
2013-05-07 10:00:00,14.32,14.32,14.21,14.29,804900.0,9.3919,9.3919,9.3197,9.3722,804900.0
2013-05-07 10:30:00,14.29,14.35,14.26,14.32,321900.0,9.3722,9.4116,9.3525,9.3919,321900.0
2013-05-07 11:00:00,14.33,14.4,14.33,14.39,501200.0,9.3984,9.4443,9.3984,9.4378,501200.0
2013-05-07 11:30:00,14.39,14.43,14.37,14.41,269800.0,9.4378,9.464,9.4247,9.4509,269800.0
2013-05-07 12:00:00,14.42,14.42,14.35,14.35,202000.0,9.4575,9.4575,9.4116,9.4116,202000.0
2013-05-07 12:30:00,14.36,14.4,14.35,14.4,149500.0,9.4181,9.4443,9.4116,9.4443,149500.0
2013-05-07 13:00:00,14.4,14.41,14.38,14.41,208600.0,9.4443,9.4509,9.4312,9.4509,208600.0
2013-05-07 13:30:00,14.41,14.42,14.38,14.4,168900.0,9.4509,9.4575,9.4312,9.4443,168900.0
2013-05-07 14:00:00,14.4,14.42,14.39,14.41,157300.0,9.4443,9.4575,9.4378,9.4509,157300.0
2013-05-07 14:30:00,14.41,14.44,14.39,14.42,276400.0,9.4509,9.4706,9.4378,9.4575,276400.0
2013-05-07 15:00:00,14.42,14.43,14.4,14.41,236900.0,9.4575,9.464,9.4443,9.4509,236900.0
2013-05-07 15:30:00,14.41,14.47,14.41,14.46,1147200.0,9.4509,9.4903,9.4509,9.4837,1147200.0
2013-05-08 09:30:00,14.43,14.48,14.39,14.4,197400.0,9.464,9.4968,9.4378,9.4443,197400.0
2013-05-08 10:00:00,14.4,14.45,14.4,14.43,162400.0,9.4443,9.4771,9.4443,9.464,162400.0
2013-05-08 10:30:00,14.43,14.46,14.42,14.42,146400.0,9.464,9.4837,9.4575,9.4575,146400.0
2013-05-08 11:00:00,14.42,14.46,14.41,14.45,362500.0,9.4575,9.4837,9.4509,9.4771,362500.0
2013-05-08 11:30:00,14.45,14.45,14.44,14.45,69200.0,9.4771,9.4771,9.4706,9.4771,69200.0
2013-05-08 12:00:00,14.44,14.51,14.44,14.45,622300.0,9.4706,9.5165,9.4706,9.4771,622300.0
2013-05-08 12:30:00,14.44,14.52,14.44,14.49,375100.0,9.4706,9.523,9.4706,9.5034,375100.0
2013-05-08 13:00:00,14.5,14.53,14.5,14.53,103600.0,9.5099,9.5296,9.5099,9.5296,103600.0
2013-05-08 13:30:00,14.52,14.54,14.49,14.5,172100.0,9.523,9.5362,9.5034,9.5099,172100.0
2013-05-08 14:00:00,14.5,14.5,14.44,14.44,308400.0,9.5099,9.5099,9.4706,9.4706,308400.0
2013-05-08 14:30:00,14.45,14.47,14.39,14.43,353300.0,9.4771,9.4903,9.4378,9.464,353300.0
2013-05-08 15:00:00,14.43,14.46,14.42,14.44,215700.0,9.464,9.4837,9.4575,9.4706,215700.0
2013-05-08 15:30:00,14.44,14.51,14.42,14.49,1361800.0,9.4706,9.5165,9.4575,9.5034,1361800.0
2013-05-09 09:30:00,14.49,14.66,14.46,14.64,238400.0,9.5034,9.6149,9.4837,9.6018,238400.0
2013-05-09 10:00:00,14.63,14.63,14.53,14.55,318300.0,9.5952,9.5952,9.5296,9.5427,318300.0
2013-05-09 10:30:00,14.55,14.58,14.54,14.56,166800.0,9.5427,9.5624,9.5362,9.5493,166800.0
2013-05-09 11:00:00,14.56,14.59,14.55,14.58,143500.0,9.5493,9.569,9.5427,9.5624,143500.0
2013-05-09 11:30:00,14.58,14.59,14.56,14.56,94800.0,9.5624,9.569,9.5493,9.5493,94800.0
2013-05-09 12:00:00,14.56,14.63,14.55,14.61,283200.0,9.5493,9.5952,9.5427,9.5821,283200.0
2013-05-09 12:30:00,14.61,14.67,14.59,14.67,242700.0,9.5821,9.6214,9.569,9.6214,242700.0
2013-05-09 13:00:00,14.67,14.67,14.63,14.64,68800.0,9.6214,9.6214,9.5952,9.6018,68800.0
2013-05-09 13:30:00,14.64,14.69,14.64,14.69,118500.0,9.6018,9.6345,9.6018,9.6345,118500.0
2013-05-09 14:00:00,14.69,14.69,14.66,14.66,299200.0,9.6345,9.6345,9.6149,9.6149,299200.0
2013-05-09 14:30:00,14.66,14.7,14.66,14.68,411700.0,9.6149,9.6411,9.6149,9.628,411700.0
2013-05-09 15:00:00,14.68,14.71,14.65,14.71,648600.0,9.628,9.6477,9.6083,9.6477,648600.0
2013-05-09 15:30:00,14.71,14.76,14.68,14.75,1414900.0,9.6477,9.6805,9.628,9.6739,1414900.0
2013-05-10 09:30:00,14.76,14.86,14.74,14.77,269700.0,9.6805,9.746,9.6673,9.687,269700.0
2013-05-10 10:00:00,14.78,14.86,14.78,14.83,510200.0,9.6936,9.746,9.6936,9.7264,510200.0
2013-05-10 10:30:00,14.83,14.84,14.76,14.83,258200.0,9.7264,9.7329,9.6805,9.7264,258200.0
2013-05-10 11:00:00,14.83,14.86,14.79,14.86,288400.0,9.7264,9.746,9.7001,9.746,288400.0
2013-05-10 11:30:00,14.86,14.89,14.79,14.79,169100.0,9.746,9.7657,9.7001,9.7001,169100.0
2013-05-10 12:00:00,14.8,14.86,14.79,14.85,189500.0,9.7067,9.746,9.7001,9.7395,189500.0
2013-05-10 12:30:00,14.85,14.87,14.82,14.82,260600.0,9.7395,9.7526,9.7198,9.7198,260600.0
2013-05-10 13:00:00,14.83,14.85,14.8,14.82,313300.0,9.7264,9.7395,9.7067,9.7198,313300.0
2013-05-10 13:30:00,14.82,14.83,14.8,14.81,158100.0,9.7198,9.7264,9.7067,9.7132,158100.0
2013-05-10 14:00:00,14.81,14.85,14.8,14.85,147800.0,9.7132,9.7395,9.7067,9.7395,147800.0
2013-05-10 14:30:00,14.85,14.86,14.83,14.85,286700.0,9.7395,9.746,9.7264,9.7395,286700.0
2013-05-10 15:00:00,14.85,14.87,14.84,14.87,295900.0,9.7395,9.7526,9.7329,9.7526,295900.0
2013-05-10 15:30:00,14.87,14.9,14.85,14.87,803200.0,9.7526,9.7723,9.7395,9.7526,803200.0
2013-05-13 09:30:00,14.86,14.86,14.75,14.76,130500.0,9.746,9.746,9.6739,9.6805,130500.0
2013-05-13 10:00:00,14.75,14.81,14.74,14.77,258400.0,9.6739,9.7132,9.6673,9.687,258400.0
2013-05-13 10:30:00,14.77,14.86,14.77,14.85,119100.0,9.687,9.746,9.687,9.7395,119100.0
2013-05-13 11:00:00,14.84,14.86,14.79,14.82,135200.0,9.7329,9.746,9.7001,9.7198,135200.0
2013-05-13 11:30:00,14.82,14.89,14.82,14.88,148100.0,9.7198,9.7657,9.7198,9.7592,148100.0
2013-05-13 12:00:00,14.89,14.9,14.87,14.88,109700.0,9.7657,9.7723,9.7526,9.7592,109700.0
2013-05-13 12:30:00,14.87,14.89,14.86,14.86,101900.0,9.7526,9.7657,9.746,9.746,101900.0
2013-05-13 13:00:00,14.87,14.88,14.83,14.83,134600.0,9.7526,9.7592,9.7264,9.7264,134600.0
2013-05-13 13:30:00,14.83,14.84,14.81,14.81,171100.0,9.7264,9.7329,9.7132,9.7132,171100.0
2013-05-13 14:00:00,14.81,14.84,14.79,14.82,405900.0,9.7132,9.7329,9.7001,9.7198,405900.0
2013-05-13 14:30:00,14.82,14.9,14.81,14.89,283600.0,9.7198,9.7723,9.7132,9.7657,283600.0
2013-05-13 15:00:00,14.9,14.9,14.86,14.87,284300.0,9.7723,9.7723,9.746,9.7526,284300.0
2013-05-13 15:30:00,14.88,14.91,14.85,14.87,414500.0,9.7592,9.7788,9.7395,9.7526,414500.0
2013-05-14 09:30:00,14.89,14.93,14.85,14.91,191500.0,9.7657,9.7919,9.7395,9.7788,191500.0
2013-05-14 10:00:00,14.91,14.98,14.91,14.98,108800.0,9.7788,9.8247,9.7788,9.8247,108800.0
2013-05-14 10:30:00,14.98,14.99,14.96,14.97,123000.0,9.8247,9.8313,9.8116,9.8182,123000.0
2013-05-14 11:00:00,14.97,14.98,14.94,14.95,149000.0,9.8182,9.8247,9.7985,9.8051,149000.0
2013-05-14 11:30:00,14.95,14.96,14.92,14.92,230300.0,9.8051,9.8116,9.7854,9.7854,230300.0
2013-05-14 12:00:00,14.92,14.94,14.91,14.91,122300.0,9.7854,9.7985,9.7788,9.7788,122300.0
2013-05-14 12:30:00,14.91,14.92,14.87,14.87,176500.0,9.7788,9.7854,9.7526,9.7526,176500.0
2013-05-14 13:00:00,14.87,14.88,14.85,14.85,124700.0,9.7526,9.7592,9.7395,9.7395,124700.0
2013-05-14 13:30:00,14.85,14.89,14.84,14.84,385400.0,9.7395,9.7657,9.7329,9.7329,385400.0
2013-05-14 14:00:00,14.84,14.86,14.83,14.85,154900.0,9.7329,9.746,9.7264,9.7395,154900.0
2013-05-14 14:30:00,14.85,14.89,14.85,14.87,146300.0,9.7395,9.7657,9.7395,9.7526,146300.0
2013-05-14 15:00:00,14.87,14.9,14.85,14.88,333900.0,9.7526,9.7723,9.7395,9.7592,333900.0
2013-05-14 15:30:00,14.89,14.95,14.88,14.94,468600.0,9.7657,9.8051,9.7592,9.7985,468600.0
2013-05-15 09:30:00,14.9,14.9,14.84,14.85,579900.0,9.7723,9.7723,9.7329,9.7395,579900.0
2013-05-15 10:00:00,14.85,14.87,14.78,14.79,389800.0,9.7395,9.7526,9.6936,9.7001,389800.0
2013-05-15 10:30:00,14.79,14.86,14.79,14.84,246400.0,9.7001,9.746,9.7001,9.7329,246400.0
2013-05-15 11:00:00,14.84,14.9,14.83,14.85,874600.0,9.7329,9.7723,9.7264,9.7395,874600.0
2013-05-15 11:30:00,14.85,14.87,14.84,14.84,165500.0,9.7395,9.7526,9.7329,9.7329,165500.0
2013-05-15 12:00:00,14.85,14.87,14.83,14.86,154400.0,9.7395,9.7526,9.7264,9.746,154400.0
2013-05-15 12:30:00,14.87,14.92,14.86,14.9,142300.0,9.7526,9.7854,9.746,9.7723,142300.0
2013-05-15 13:00:00,14.89,14.93,14.86,14.89,409200.0,9.7657,9.7919,9.746,9.7657,409200.0
2013-05-15 13:30:00,14.89,14.92,14.83,14.85,300200.0,9.7657,9.7854,9.7264,9.7395,300200.0
2013-05-15 14:00:00,14.85,14.89,14.8,14.83,286900.0,9.7395,9.7657,9.7067,9.7264,286900.0
2013-05-15 14:30:00,14.82,14.84,14.8,14.83,223900.0,9.7198,9.7329,9.7067,9.7264,223900.0
2013-05-15 15:00:00,14.82,14.88,14.81,14.85,181200.0,9.7198,9.7592,9.7132,9.7395,181200.0
2013-05-15 15:30:00,14.85,14.9,14.85,14.89,327600.0,9.7395,9.7723,9.7395,9.7657,327600.0
2013-05-16 09:30:00,14.89,14.96,14.89,14.94,240800.0,9.7657,9.8116,9.7657,9.7985,240800.0
2013-05-16 10:00:00,14.93,14.96,14.89,14.93,126100.0,9.7919,9.8116,9.7657,9.7919,126100.0
2013-05-16 10:30:00,14.93,14.98,14.91,14.97,321900.0,9.7919,9.8247,9.7788,9.8182,321900.0
2013-05-16 11:00:00,14.97,14.97,14.88,14.91,191000.0,9.8182,9.8182,9.7592,9.7788,191000.0
2013-05-16 11:30:00,14.91,14.92,14.86,14.87,154900.0,9.7788,9.7854,9.746,9.7526,154900.0
2013-05-16 12:00:00,14.87,14.87,14.82,14.83,61100.0,9.7526,9.7526,9.7198,9.7264,61100.0
2013-05-16 12:30:00,14.83,14.84,14.8,14.8,76400.0,9.7264,9.7329,9.7067,9.7067,76400.0
2013-05-16 13:00:00,14.8,14.81,14.77,14.77,72400.0,9.7067,9.7132,9.687,9.687,72400.0
2013-05-16 13:30:00,14.78,14.79,14.76,14.76,96000.0,9.6936,9.7001,9.6805,9.6805,96000.0
2013-05-16 14:00:00,14.76,14.84,14.76,14.81,132900.0,9.6805,9.7329,9.6805,9.7132,132900.0
2013-05-16 14:30:00,14.82,14.82,14.75,14.76,113000.0,9.7198,9.7198,9.6739,9.6805,113000.0
2013-05-16 15:00:00,14.75,14.79,14.69,14.71,230600.0,9.6739,9.7001,9.6345,9.6477,230600.0
2013-05-16 15:30:00,14.71,14.71,14.64,14.7,745900.0,9.6477,9.6477,9.6018,9.6411,745900.0
2013-05-17 09:30:00,14.73,14.8,14.71,14.77,554800.0,9.6608,9.7067,9.6477,9.687,554800.0
2013-05-17 10:00:00,14.77,14.79,14.73,14.76,327400.0,9.687,9.7001,9.6608,9.6805,327400.0
2013-05-17 10:30:00,14.77,14.78,14.7,14.72,425500.0,9.687,9.6936,9.6411,9.6542,425500.0
2013-05-17 11:00:00,14.72,14.74,14.68,14.71,211300.0,9.6542,9.6673,9.628,9.6477,211300.0
2013-05-17 11:30:00,14.71,14.71,14.6,14.62,254800.0,9.6477,9.6477,9.5755,9.5886,254800.0
2013-05-17 12:00:00,14.62,14.68,14.59,14.68,298700.0,9.5886,9.628,9.569,9.628,298700.0
2013-05-17 12:30:00,14.68,14.68,14.65,14.68,194100.0,9.628,9.628,9.6083,9.628,194100.0
2013-05-17 13:00:00,14.67,14.69,14.66,14.69,157000.0,9.6214,9.6345,9.6149,9.6345,157000.0
2013-05-17 13:30:00,14.69,14.7,14.66,14.67,197900.0,9.6345,9.6411,9.6149,9.6214,197900.0
2013-05-17 14:00:00,14.67,14.7,14.66,14.68,224400.0,9.6214,9.6411,9.6149,9.628,224400.0
2013-05-17 14:30:00,14.68,14.72,14.68,14.71,206800.0,9.628,9.6542,9.628,9.6477,206800.0
2013-05-17 15:00:00,14.71,14.76,14.71,14.75,157200.0,9.6477,9.6805,9.6477,9.6739,157200.0
2013-05-17 15:30:00,14.75,14.78,14.75,14.78,365100.0,9.6739,9.6936,9.6739,9.6936,365100.0
2013-05-20 09:30:00,14.78,14.84,14.74,14.77,167200.0,9.6936,9.7329,9.6673,9.687,167200.0
2013-05-20 10:00:00,14.78,14.78,14.72,14.73,211800.0,9.6936,9.6936,9.6542,9.6608,211800.0
2013-05-20 10:30:00,14.73,14.76,14.72,14.75,153500.0,9.6608,9.6805,9.6542,9.6739,153500.0
2013-05-20 11:00:00,14.75,14.78,14.74,14.76,128200.0,9.6739,9.6936,9.6673,9.6805,128200.0
2013-05-20 11:30:00,14.77,14.81,14.77,14.81,123900.0,9.687,9.7132,9.687,9.7132,123900.0
2013-05-20 12:00:00,14.81,14.82,14.78,14.79,73600.0,9.7132,9.7198,9.6936,9.7001,73600.0
2013-05-20 12:30:00,14.79,14.8,14.75,14.76,141500.0,9.7001,9.7067,9.6739,9.6805,141500.0
2013-05-20 13:00:00,14.77,14.79,14.73,14.75,122700.0,9.687,9.7001,9.6608,9.6739,122700.0
2013-05-20 13:30:00,14.75,14.75,14.69,14.72,143800.0,9.6739,9.6739,9.6345,9.6542,143800.0
2013-05-20 14:00:00,14.72,14.77,14.7,14.77,80300.0,9.6542,9.687,9.6411,9.687,80300.0
2013-05-20 14:30:00,14.77,14.77,14.74,14.75,140500.0,9.687,9.687,9.6673,9.6739,140500.0
2013-05-20 15:00:00,14.75,14.76,14.73,14.75,121200.0,9.6739,9.6805,9.6608,9.6739,121200.0
2013-05-20 15:30:00,14.75,14.75,14.68,14.71,468800.0,9.6739,9.6739,9.628,9.6477,468800.0
2013-05-21 09:30:00,14.7,14.79,14.67,14.7,290300.0,9.6411,9.7001,9.6214,9.6411,290300.0
2013-05-21 10:00:00,14.7,14.71,14.54,14.54,463900.0,9.6411,9.6477,9.5362,9.5362,463900.0
2013-05-21 10:30:00,14.55,14.61,14.54,14.54,236700.0,9.5427,9.5821,9.5362,9.5362,236700.0
2013-05-21 11:00:00,14.54,14.64,14.54,14.63,275500.0,9.5362,9.6018,9.5362,9.5952,275500.0
2013-05-21 11:30:00,14.63,14.71,14.63,14.69,132400.0,9.5952,9.6477,9.5952,9.6345,132400.0
2013-05-21 12:00:00,14.7,14.71,14.64,14.66,170100.0,9.6411,9.6477,9.6018,9.6149,170100.0
2013-05-21 12:30:00,14.66,14.71,14.65,14.7,125200.0,9.6149,9.6477,9.6083,9.6411,125200.0
2013-05-21 13:00:00,14.7,14.7,14.64,14.65,247100.0,9.6411,9.6411,9.6018,9.6083,247100.0
2013-05-21 13:30:00,14.65,14.68,14.64,14.68,119400.0,9.6083,9.628,9.6018,9.628,119400.0
2013-05-21 14:00:00,14.68,14.71,14.67,14.67,205700.0,9.628,9.6477,9.6214,9.6214,205700.0
2013-05-21 14:30:00,14.67,14.7,14.65,14.7,130400.0,9.6214,9.6411,9.6083,9.6411,130400.0
2013-05-21 15:00:00,14.7,14.7,14.65,14.67,344000.0,9.6411,9.6411,9.6083,9.6214,344000.0
2013-05-21 15:30:00,14.67,14.67,14.53,14.56,1004100.0,9.6214,9.6214,9.5296,9.5493,1004100.0
2013-05-22 09:30:00,14.55,14.66,14.52,14.65,294500.0,9.5427,9.6149,9.523,9.6083,294500.0
2013-05-22 10:00:00,14.65,14.78,14.64,14.76,235900.0,9.6083,9.6936,9.6018,9.6805,235900.0
2013-05-22 10:30:00,14.75,14.76,14.6,14.62,315400.0,9.6739,9.6805,9.5755,9.5886,315400.0
2013-05-22 11:00:00,14.62,14.72,14.6,14.69,308800.0,9.5886,9.6542,9.5755,9.6345,308800.0
2013-05-22 11:30:00,14.7,14.76,14.68,14.68,158900.0,9.6411,9.6805,9.628,9.628,158900.0
2013-05-22 12:00:00,14.69,14.71,14.67,14.68,131800.0,9.6345,9.6477,9.6214,9.628,131800.0
2013-05-22 12:30:00,14.68,14.74,14.66,14.74,176900.0,9.628,9.6673,9.6149,9.6673,176900.0
2013-05-22 13:00:00,14.74,14.74,14.65,14.65,140500.0,9.6673,9.6673,9.6083,9.6083,140500.0
2013-05-22 13:30:00,14.65,14.66,14.59,14.63,204700.0,9.6083,9.6149,9.569,9.5952,204700.0
2013-05-22 14:00:00,14.63,14.67,14.47,14.5,396400.0,9.5952,9.6214,9.4903,9.5099,396400.0
2013-05-22 14:30:00,14.5,14.51,14.43,14.51,186400.0,9.5099,9.5165,9.464,9.5165,186400.0
2013-05-22 15:00:00,14.51,14.52,14.41,14.41,316400.0,9.5165,9.523,9.4509,9.4509,316400.0
2013-05-22 15:30:00,14.41,14.45,14.38,14.44,639800.0,9.4509,9.4771,9.4312,9.4706,639800.0
2013-05-23 09:30:00,14.27,14.33,14.21,14.26,166500.0,9.3591,9.3984,9.3197,9.3525,166500.0
2013-05-23 10:00:00,14.27,14.37,14.26,14.3,313100.0,9.3591,9.4247,9.3525,9.3788,313100.0
2013-05-23 10:30:00,14.3,14.36,14.25,14.34,175100.0,9.3788,9.4181,9.346,9.405,175100.0
2013-05-23 11:00:00,14.34,14.44,14.34,14.39,415900.0,9.405,9.4706,9.405,9.4378,415900.0
2013-05-23 11:30:00,14.4,14.45,14.39,14.42,86000.0,9.4443,9.4771,9.4378,9.4575,86000.0
2013-05-23 12:00:00,14.43,14.49,14.43,14.45,95900.0,9.464,9.5034,9.464,9.4771,95900.0
2013-05-23 12:30:00,14.45,14.46,14.4,14.44,87100.0,9.4771,9.4837,9.4443,9.4706,87100.0
2013-05-23 13:00:00,14.44,14.45,14.34,14.34,183900.0,9.4706,9.4771,9.405,9.405,183900.0
2013-05-23 13:30:00,14.34,14.39,14.32,14.38,161400.0,9.405,9.4378,9.3919,9.4312,161400.0
2013-05-23 14:00:00,14.38,14.42,14.36,14.41,99800.0,9.4312,9.4575,9.4181,9.4509,99800.0
2013-05-23 14:30:00,14.4,14.43,14.37,14.39,127600.0,9.4443,9.464,9.4247,9.4378,127600.0
2013-05-23 15:00:00,14.39,14.41,14.35,14.39,155600.0,9.4378,9.4509,9.4116,9.4378,155600.0
2013-05-23 15:30:00,14.38,14.4,14.29,14.32,1327200.0,9.4312,9.4443,9.3722,9.3919,1327200.0
2013-05-24 09:30:00,14.24,14.29,14.17,14.25,179300.0,9.3394,9.3722,9.2935,9.346,179300.0
2013-05-24 10:00:00,14.25,14.27,14.2,14.27,149600.0,9.346,9.3591,9.3132,9.3591,149600.0
2013-05-24 10:30:00,14.27,14.31,14.25,14.29,137000.0,9.3591,9.3853,9.346,9.3722,137000.0
2013-05-24 11:00:00,14.29,14.29,14.23,14.25,139500.0,9.3722,9.3722,9.3328,9.346,139500.0
2013-05-24 11:30:00,14.24,14.34,14.23,14.33,159800.0,9.3394,9.405,9.3328,9.3984,159800.0
2013-05-24 12:00:00,14.33,14.38,14.33,14.38,119900.0,9.3984,9.4312,9.3984,9.4312,119900.0
2013-05-24 12:30:00,14.38,14.41,14.37,14.41,126500.0,9.4312,9.4509,9.4247,9.4509,126500.0
2013-05-24 13:00:00,14.4,14.46,14.4,14.46,129700.0,9.4443,9.4837,9.4443,9.4837,129700.0
2013-05-24 13:30:00,14.46,14.48,14.43,14.46,120500.0,9.4837,9.4968,9.464,9.4837,120500.0
2013-05-24 14:00:00,14.47,14.49,14.45,14.46,113100.0,9.4903,9.5034,9.4771,9.4837,113100.0
2013-05-24 14:30:00,14.47,14.49,14.43,14.48,130400.0,9.4903,9.5034,9.464,9.4968,130400.0
2013-05-24 15:00:00,14.48,14.56,14.47,14.55,247400.0,9.4968,9.5493,9.4903,9.5427,247400.0
2013-05-24 15:30:00,14.55,14.57,14.51,14.57,674700.0,9.5427,9.5558,9.5165,9.5558,674700.0
2013-05-28 09:30:00,14.75,14.85,14.73,14.79,349900.0,9.6739,9.7395,9.6608,9.7001,349900.0
2013-05-28 10:00:00,14.79,14.85,14.78,14.85,215200.0,9.7001,9.7395,9.6936,9.7395,215200.0
2013-05-28 10:30:00,14.85,14.86,14.79,14.81,218100.0,9.7395,9.746,9.7001,9.7132,218100.0
2013-05-28 11:00:00,14.81,14.82,14.76,14.81,158500.0,9.7132,9.7198,9.6805,9.7132,158500.0
2013-05-28 11:30:00,14.8,14.8,14.73,14.74,103900.0,9.7067,9.7067,9.6608,9.6673,103900.0
2013-05-28 12:00:00,14.74,14.81,14.73,14.81,179300.0,9.6673,9.7132,9.6608,9.7132,179300.0
2013-05-28 12:30:00,14.8,14.83,14.78,14.79,108600.0,9.7067,9.7264,9.6936,9.7001,108600.0
2013-05-28 13:00:00,14.8,14.83,14.75,14.75,89800.0,9.7067,9.7264,9.6739,9.6739,89800.0
2013-05-28 13:30:00,14.76,14.77,14.68,14.68,120000.0,9.6805,9.687,9.628,9.628,120000.0
2013-05-28 14:00:00,14.68,14.71,14.66,14.71,145100.0,9.628,9.6477,9.6149,9.6477,145100.0
2013-05-28 14:30:00,14.7,14.77,14.68,14.74,157700.0,9.6411,9.687,9.628,9.6673,157700.0
2013-05-28 15:00:00,14.74,14.75,14.68,14.7,276200.0,9.6673,9.6739,9.628,9.6411,276200.0
2013-05-28 15:30:00,14.7,14.71,14.68,14.68,463100.0,9.6411,9.6477,9.628,9.628,463100.0
2013-05-29 09:30:00,14.56,14.59,14.48,14.56,132400.0,9.5493,9.569,9.4968,9.5493,132400.0
2013-05-29 10:00:00,14.56,14.63,14.53,14.54,478400.0,9.5493,9.5952,9.5296,9.5362,478400.0
2013-05-29 10:30:00,14.53,14.54,14.4,14.41,174800.0,9.5296,9.5362,9.4443,9.4509,174800.0
2013-05-29 11:00:00,14.4,14.43,14.38,14.4,150500.0,9.4443,9.464,9.4312,9.4443,150500.0
2013-05-29 11:30:00,14.4,14.45,14.37,14.44,117000.0,9.4443,9.4771,9.4247,9.4706,117000.0
2013-05-29 12:00:00,14.44,14.46,14.39,14.42,87800.0,9.4706,9.4837,9.4378,9.4575,87800.0
2013-05-29 12:30:00,14.41,14.45,14.36,14.36,91100.0,9.4509,9.4771,9.4181,9.4181,91100.0
2013-05-29 13:00:00,14.36,14.4,14.36,14.39,121000.0,9.4181,9.4443,9.4181,9.4378,121000.0
2013-05-29 13:30:00,14.39,14.5,14.39,14.5,224900.0,9.4378,9.5099,9.4378,9.5099,224900.0
2013-05-29 14:00:00,14.49,14.5,14.44,14.44,143000.0,9.5034,9.5099,9.4706,9.4706,143000.0
2013-05-29 14:30:00,14.45,14.48,14.43,14.45,132900.0,9.4771,9.4968,9.464,9.4771,132900.0
2013-05-29 15:00:00,14.44,14.49,14.43,14.47,121400.0,9.4706,9.5034,9.464,9.4903,121400.0
2013-05-29 15:30:00,14.48,14.49,14.4,14.41,460500.0,9.4968,9.5034,9.4443,9.4509,460500.0
2013-05-30 09:30:00,14.42,14.5,14.37,14.48,142100.0,9.4575,9.5099,9.4247,9.4968,142100.0
2013-05-30 10:00:00,14.47,14.48,14.43,14.45,172500.0,9.4903,9.4968,9.464,9.4771,172500.0
2013-05-30 10:30:00,14.45,14.49,14.44,14.46,182900.0,9.4771,9.5034,9.4706,9.4837,182900.0
2013-05-30 11:00:00,14.45,14.46,14.41,14.46,159100.0,9.4771,9.4837,9.4509,9.4837,159100.0
2013-05-30 11:30:00,14.46,14.51,14.45,14.48,145600.0,9.4837,9.5165,9.4771,9.4968,145600.0
2013-05-30 12:00:00,14.48,14.49,14.43,14.45,109300.0,9.4968,9.5034,9.464,9.4771,109300.0
2013-05-30 12:30:00,14.44,14.45,14.42,14.45,111700.0,9.4706,9.4771,9.4575,9.4771,111700.0
2013-05-30 13:00:00,14.45,14.46,14.4,14.44,133200.0,9.4771,9.4837,9.4443,9.4706,133200.0
2013-05-30 13:30:00,14.44,14.44,14.41,14.43,164900.0,9.4706,9.4706,9.4509,9.464,164900.0
2013-05-30 14:00:00,14.43,14.46,14.41,14.46,175400.0,9.464,9.4837,9.4509,9.4837,175400.0
2013-05-30 14:30:00,14.46,14.47,14.45,14.46,123200.0,9.4837,9.4903,9.4771,9.4837,123200.0
2013-05-30 15:00:00,14.46,14.49,14.44,14.45,285000.0,9.4837,9.5034,9.4706,9.4771,285000.0
2013-05-30 15:30:00,14.45,14.46,14.42,14.45,406100.0,9.4771,9.4837,9.4575,9.4771,406100.0
2013-05-31 09:30:00,14.39,14.46,14.34,14.39,251900.0,9.4378,9.4837,9.405,9.4378,251900.0
2013-05-31 10:00:00,14.4,14.43,14.32,14.34,239200.0,9.4443,9.464,9.3919,9.405,239200.0
2013-05-31 10:30:00,14.34,14.37,14.3,14.32,217200.0,9.405,9.4247,9.3788,9.3919,217200.0
2013-05-31 11:00:00,14.32,14.41,14.32,14.37,244400.0,9.3919,9.4509,9.3919,9.4247,244400.0
2013-05-31 11:30:00,14.36,14.42,14.36,14.42,61300.0,9.4181,9.4575,9.4181,9.4575,61300.0
2013-05-31 12:00:00,14.42,14.42,14.38,14.41,136300.0,9.4575,9.4575,9.4312,9.4509,136300.0
2013-05-31 12:30:00,14.41,14.42,14.39,14.4,57100.0,9.4509,9.4575,9.4378,9.4443,57100.0
2013-05-31 13:00:00,14.4,14.42,14.39,14.41,52700.0,9.4443,9.4575,9.4378,9.4509,52700.0
2013-05-31 13:30:00,14.41,14.41,14.38,14.4,106300.0,9.4509,9.4509,9.4312,9.4443,106300.0
2013-05-31 14:00:00,14.4,14.4,14.33,14.38,291000.0,9.4443,9.4443,9.3984,9.4312,291000.0
2013-05-31 14:30:00,14.38,14.39,14.3,14.34,415400.0,9.4312,9.4378,9.3788,9.405,415400.0
2013-05-31 15:00:00,14.34,14.42,14.33,14.4,414900.0,9.405,9.4575,9.3984,9.4443,414900.0
2013-05-31 15:30:00,14.41,14.41,14.22,14.22,949400.0,9.4509,9.4509,9.3263,9.3263,949400.0
2013-06-03 09:30:00,14.23,14.23,14.0,14.05,352300.0,9.3328,9.3328,9.182,9.2148,352300.0
2013-06-03 10:00:00,14.05,14.17,14.01,14.15,454500.0,9.2148,9.2935,9.1886,9.2804,454500.0
2013-06-03 10:30:00,14.15,14.15,14.03,14.06,198100.0,9.2804,9.2804,9.2017,9.2214,198100.0
2013-06-03 11:00:00,14.06,14.07,13.91,13.94,293000.0,9.2214,9.2279,9.123,9.1427,293000.0
2013-06-03 11:30:00,13.93,14.01,13.92,13.96,172300.0,9.1361,9.1886,9.1295,9.1558,172300.0
2013-06-03 12:00:00,13.96,13.98,13.91,13.91,238500.0,9.1558,9.1689,9.123,9.123,238500.0
2013-06-03 12:30:00,13.92,13.96,13.91,13.94,149500.0,9.1295,9.1558,9.123,9.1427,149500.0
2013-06-03 13:00:00,13.94,13.96,13.93,13.93,121900.0,9.1427,9.1558,9.1361,9.1361,121900.0
2013-06-03 13:30:00,13.93,13.95,13.91,13.94,191100.0,9.1361,9.1492,9.123,9.1427,191100.0
2013-06-03 14:00:00,13.94,13.99,13.9,13.98,240800.0,9.1427,9.1754,9.1164,9.1689,240800.0
2013-06-03 14:30:00,13.98,14.03,13.95,14.0,274100.0,9.1689,9.2017,9.1492,9.182,274100.0
2013-06-03 15:00:00,14.0,14.08,13.99,14.06,437600.0,9.182,9.2345,9.1754,9.2214,437600.0
2013-06-03 15:30:00,14.06,14.18,14.05,14.15,857100.0,9.2214,9.3001,9.2148,9.2804,857100.0
2013-06-04 09:30:00,14.15,14.34,14.14,14.29,488800.0,9.2804,9.405,9.2738,9.3722,488800.0
2013-06-04 10:00:00,14.29,14.29,14.21,14.28,287200.0,9.3722,9.3722,9.3197,9.3656,287200.0
2013-06-04 10:30:00,14.28,14.32,14.24,14.29,281400.0,9.3656,9.3919,9.3394,9.3722,281400.0
2013-06-04 11:00:00,14.28,14.31,14.27,14.29,253200.0,9.3656,9.3853,9.3591,9.3722,253200.0
2013-06-04 11:30:00,14.29,14.31,14.24,14.29,229100.0,9.3722,9.3853,9.3394,9.3722,229100.0
2013-06-04 12:00:00,14.29,14.29,14.2,14.21,302600.0,9.3722,9.3722,9.3132,9.3197,302600.0
2013-06-04 12:30:00,14.21,14.24,14.19,14.23,126200.0,9.3197,9.3394,9.3066,9.3328,126200.0
2013-06-04 13:00:00,14.22,14.25,14.14,14.14,145600.0,9.3263,9.346,9.2738,9.2738,145600.0
2013-06-04 13:30:00,14.14,14.15,14.06,14.1,131400.0,9.2738,9.2804,9.2214,9.2476,131400.0
2013-06-04 14:00:00,14.09,14.1,14.04,14.09,175300.0,9.241,9.2476,9.2082,9.241,175300.0
2013-06-04 14:30:00,14.09,14.2,14.09,14.16,354200.0,9.241,9.3132,9.241,9.2869,354200.0
2013-06-04 15:00:00,14.16,14.18,14.11,14.16,275000.0,9.2869,9.3001,9.2541,9.2869,275000.0
2013-06-04 15:30:00,14.16,14.26,14.16,14.18,848600.0,9.2869,9.3525,9.2869,9.3001,848600.0
2013-06-05 09:30:00,14.09,14.09,13.97,13.97,239700.0,9.2912,9.2912,9.212,9.212,239700.0
2013-06-05 10:00:00,13.97,14.04,13.91,13.96,315500.0,9.212,9.2582,9.1725,9.2055,315500.0
2013-06-05 10:30:00,13.95,13.98,13.87,13.87,281800.0,9.1989,9.2186,9.1461,9.1461,281800.0
2013-06-05 11:00:00,13.87,13.88,13.81,13.81,216000.0,9.1461,9.1527,9.1065,9.1065,216000.0
2013-06-05 11:30:00,13.81,13.84,13.75,13.75,403900.0,9.1065,9.1263,9.067,9.067,403900.0
2013-06-05 12:00:00,13.76,13.77,13.71,13.75,161400.0,9.0736,9.0802,9.0406,9.067,161400.0
2013-06-05 12:30:00,13.75,13.75,13.68,13.7,169900.0,9.067,9.067,9.0208,9.034,169900.0
2013-06-05 13:00:00,13.7,13.8,13.68,13.79,207400.0,9.034,9.0999,9.0208,9.0934,207400.0
2013-06-05 13:30:00,13.79,13.84,13.75,13.78,214500.0,9.0934,9.1263,9.067,9.0868,214500.0
2013-06-05 14:00:00,13.78,13.8,13.69,13.7,254400.0,9.0868,9.0999,9.0274,9.034,254400.0
2013-06-05 14:30:00,13.7,13.78,13.67,13.78,404300.0,9.034,9.0868,9.0142,9.0868,404300.0
2013-06-05 15:00:00,13.78,13.79,13.72,13.78,448800.0,9.0868,9.0934,9.0472,9.0868,448800.0
2013-06-05 15:30:00,13.78,13.84,13.77,13.81,942300.0,9.0868,9.1263,9.0802,9.1065,942300.0
2013-06-06 09:30:00,13.81,13.99,13.7,13.91,401200.0,9.1065,9.2252,9.034,9.1725,401200.0
2013-06-06 10:00:00,13.92,14.06,13.92,14.04,1046300.0,9.1791,9.2714,9.1791,9.2582,1046300.0
2013-06-06 10:30:00,14.04,14.14,14.01,14.13,572600.0,9.2582,9.3241,9.2384,9.3176,572600.0
2013-06-06 11:00:00,14.13,14.2,14.1,14.17,381800.0,9.3176,9.3637,9.2978,9.3439,381800.0
2013-06-06 11:30:00,14.17,14.17,14.03,14.04,274900.0,9.3439,9.3439,9.2516,9.2582,274900.0
2013-06-06 12:00:00,14.04,14.04,13.94,13.97,216700.0,9.2582,9.2582,9.1923,9.212,216700.0
2013-06-06 12:30:00,13.97,14.01,13.94,13.96,197100.0,9.212,9.2384,9.1923,9.2055,197100.0
2013-06-06 13:00:00,13.96,14.03,13.96,13.98,129000.0,9.2055,9.2516,9.2055,9.2186,129000.0
2013-06-06 13:30:00,13.98,14.06,13.97,14.03,110000.0,9.2186,9.2714,9.212,9.2516,110000.0
2013-06-06 14:00:00,14.04,14.1,14.0,14.08,216800.0,9.2582,9.2978,9.2318,9.2846,216800.0
2013-06-06 14:30:00,14.09,14.12,14.03,14.07,156600.0,9.2912,9.311,9.2516,9.278,156600.0
2013-06-06 15:00:00,14.07,14.09,14.04,14.09,165600.0,9.278,9.2912,9.2582,9.2912,165600.0
2013-06-06 15:30:00,14.09,14.14,14.08,14.14,591600.0,9.2912,9.3241,9.2846,9.3241,591600.0
2013-06-07 09:30:00,14.17,14.33,14.17,14.33,319000.0,9.3439,9.4494,9.3439,9.4494,319000.0
2013-06-07 10:00:00,14.33,14.41,14.3,14.4,273100.0,9.4494,9.5022,9.4297,9.4956,273100.0
2013-06-07 10:30:00,14.39,14.46,14.39,14.43,178900.0,9.489,9.5352,9.489,9.5154,178900.0
2013-06-07 11:00:00,14.43,14.46,14.4,14.45,141700.0,9.5154,9.5352,9.4956,9.5286,141700.0
2013-06-07 11:30:00,14.45,14.46,14.4,14.44,133600.0,9.5286,9.5352,9.4956,9.522,133600.0
2013-06-07 12:00:00,14.45,14.49,14.41,14.47,140700.0,9.5286,9.5549,9.5022,9.5418,140700.0
2013-06-07 12:30:00,14.47,14.53,14.46,14.53,217400.0,9.5418,9.5813,9.5352,9.5813,217400.0
2013-06-07 13:00:00,14.53,14.56,14.5,14.5,179500.0,9.5813,9.6011,9.5615,9.5615,179500.0
2013-06-07 13:30:00,14.5,14.54,14.48,14.51,165500.0,9.5615,9.5879,9.5484,9.5681,165500.0
2013-06-07 14:00:00,14.51,14.54,14.5,14.52,173500.0,9.5681,9.5879,9.5615,9.5747,173500.0
2013-06-07 14:30:00,14.53,14.62,14.51,14.61,301300.0,9.5813,9.6407,9.5681,9.6341,301300.0
2013-06-07 15:00:00,14.61,14.64,14.59,14.6,555500.0,9.6341,9.6539,9.6209,9.6275,555500.0
2013-06-07 15:30:00,14.6,14.69,14.59,14.66,937600.0,9.6275,9.6868,9.6209,9.667,937600.0
2013-06-10 09:30:00,14.71,14.77,14.65,14.66,235600.0,9.7,9.7396,9.6605,9.667,235600.0
2013-06-10 10:00:00,14.65,14.69,14.57,14.68,407300.0,9.6605,9.6868,9.6077,9.6802,407300.0
2013-06-10 10:30:00,14.69,14.69,14.63,14.65,184600.0,9.6868,9.6868,9.6473,9.6605,184600.0
2013-06-10 11:00:00,14.65,14.67,14.56,14.58,181600.0,9.6605,9.6736,9.6011,9.6143,181600.0
2013-06-10 11:30:00,14.57,14.61,14.54,14.56,169300.0,9.6077,9.6341,9.5879,9.6011,169300.0
2013-06-10 12:00:00,14.56,14.62,14.55,14.61,115400.0,9.6011,9.6407,9.5945,9.6341,115400.0
2013-06-10 12:30:00,14.6,14.6,14.53,14.54,123200.0,9.6275,9.6275,9.5813,9.5879,123200.0
2013-06-10 13:00:00,14.54,14.57,14.53,14.56,88600.0,9.5879,9.6077,9.5813,9.6011,88600.0
2013-06-10 13:30:00,14.56,14.56,14.52,14.56,107300.0,9.6011,9.6011,9.5747,9.6011,107300.0
2013-06-10 14:00:00,14.56,14.56,14.49,14.49,203000.0,9.6011,9.6011,9.5549,9.5549,203000.0
2013-06-10 14:30:00,14.49,14.5,14.44,14.47,291000.0,9.5549,9.5615,9.522,9.5418,291000.0
2013-06-10 15:00:00,14.47,14.48,14.44,14.47,220700.0,9.5418,9.5484,9.522,9.5418,220700.0
2013-06-10 15:30:00,14.47,14.47,14.42,14.45,475500.0,9.5418,9.5418,9.5088,9.5286,475500.0
2013-06-11 09:30:00,14.24,14.31,14.17,14.27,181100.0,9.3901,9.4363,9.3439,9.4099,181100.0
2013-06-11 10:00:00,14.27,14.45,14.27,14.43,416700.0,9.4099,9.5286,9.4099,9.5154,416700.0
2013-06-11 10:30:00,14.43,14.47,14.39,14.41,176300.0,9.5154,9.5418,9.489,9.5022,176300.0
2013-06-11 11:00:00,14.42,14.46,14.37,14.45,127900.0,9.5088,9.5352,9.4758,9.5286,127900.0
2013-06-11 11:30:00,14.46,14.48,14.4,14.44,293800.0,9.5352,9.5484,9.4956,9.522,293800.0
2013-06-11 12:00:00,14.44,14.45,14.41,14.43,242700.0,9.522,9.5286,9.5022,9.5154,242700.0
2013-06-11 12:30:00,14.43,14.45,14.41,14.45,227100.0,9.5154,9.5286,9.5022,9.5286,227100.0
2013-06-11 13:00:00,14.45,14.5,14.42,14.42,331000.0,9.5286,9.5615,9.5088,9.5088,331000.0
2013-06-11 13:30:00,14.42,14.42,14.36,14.37,260300.0,9.5088,9.5088,9.4692,9.4758,260300.0
2013-06-11 14:00:00,14.38,14.44,14.38,14.43,347500.0,9.4824,9.522,9.4824,9.5154,347500.0
2013-06-11 14:30:00,14.43,14.44,14.39,14.44,276400.0,9.5154,9.522,9.489,9.522,276400.0
2013-06-11 15:00:00,14.44,14.45,14.4,14.4,260700.0,9.522,9.5286,9.4956,9.4956,260700.0
2013-06-11 15:30:00,14.4,14.42,14.34,14.35,522000.0,9.4956,9.5088,9.456,9.4626,522000.0
2013-06-12 09:30:00,14.46,14.51,14.43,14.5,545400.0,9.5352,9.5681,9.5154,9.5615,545400.0
2013-06-12 10:00:00,14.5,14.51,14.46,14.49,404100.0,9.5615,9.5681,9.5352,9.5549,404100.0
2013-06-12 10:30:00,14.49,14.51,14.37,14.38,294600.0,9.5549,9.5681,9.4758,9.4824,294600.0
2013-06-12 11:00:00,14.38,14.44,14.38,14.41,309800.0,9.4824,9.522,9.4824,9.5022,309800.0
2013-06-12 11:30:00,14.41,14.43,14.3,14.32,353800.0,9.5022,9.5154,9.4297,9.4428,353800.0
2013-06-12 12:00:00,14.32,14.35,14.26,14.32,218200.0,9.4428,9.4626,9.4033,9.4428,218200.0
2013-06-12 12:30:00,14.32,14.33,14.27,14.31,309800.0,9.4428,9.4494,9.4099,9.4363,309800.0
2013-06-12 13:00:00,14.31,14.36,14.29,14.35,236100.0,9.4363,9.4692,9.4231,9.4626,236100.0
2013-06-12 13:30:00,14.35,14.38,14.32,14.36,178700.0,9.4626,9.4824,9.4428,9.4692,178700.0
2013-06-12 14:00:00,14.36,14.36,14.26,14.27,242900.0,9.4692,9.4692,9.4033,9.4099,242900.0
2013-06-12 14:30:00,14.27,14.29,14.25,14.29,272800.0,9.4099,9.4231,9.3967,9.4231,272800.0
2013-06-12 15:00:00,14.29,14.29,14.23,14.27,204200.0,9.4231,9.4231,9.3835,9.4099,204200.0
2013-06-12 15:30:00,14.27,14.3,14.24,14.28,434600.0,9.4099,9.4297,9.3901,9.4165,434600.0
2013-06-13 09:30:00,14.29,14.33,14.25,14.32,137100.0,9.4231,9.4494,9.3967,9.4428,137100.0
2013-06-13 10:00:00,14.32,14.44,14.31,14.44,225600.0,9.4428,9.522,9.4363,9.522,225600.0
2013-06-13 10:30:00,14.44,14.53,14.43,14.45,406600.0,9.522,9.5813,9.5154,9.5286,406600.0
2013-06-13 11:00:00,14.45,14.46,14.4,14.44,459200.0,9.5286,9.5352,9.4956,9.522,459200.0
2013-06-13 11:30:00,14.44,14.46,14.4,14.46,148400.0,9.522,9.5352,9.4956,9.5352,148400.0
2013-06-13 12:00:00,14.45,14.49,14.45,14.48,75500.0,9.5286,9.5549,9.5286,9.5484,75500.0
2013-06-13 12:30:00,14.48,14.56,14.48,14.56,127900.0,9.5484,9.6011,9.5484,9.6011,127900.0
2013-06-13 13:00:00,14.56,14.57,14.53,14.57,90700.0,9.6011,9.6077,9.5813,9.6077,90700.0
2013-06-13 13:30:00,14.57,14.61,14.55,14.61,150000.0,9.6077,9.6341,9.5945,9.6341,150000.0
2013-06-13 14:00:00,14.61,14.71,14.61,14.67,314000.0,9.6341,9.7,9.6341,9.6736,314000.0
2013-06-13 14:30:00,14.67,14.7,14.66,14.69,247400.0,9.6736,9.6934,9.667,9.6868,247400.0
2013-06-13 15:00:00,14.69,14.72,14.67,14.71,442100.0,9.6868,9.7066,9.6736,9.7,442100.0
2013-06-13 15:30:00,14.7,14.79,14.7,14.72,620700.0,9.6934,9.7528,9.6934,9.7066,620700.0
2013-06-14 09:30:00,14.69,14.76,14.64,14.76,230700.0,9.6868,9.733,9.6539,9.733,230700.0
2013-06-14 10:00:00,14.76,14.81,14.69,14.7,205000.0,9.733,9.766,9.6868,9.6934,205000.0
2013-06-14 10:30:00,14.7,14.71,14.54,14.55,180800.0,9.6934,9.7,9.5879,9.5945,180800.0
2013-06-14 11:00:00,14.55,14.6,14.53,14.54,171800.0,9.5945,9.6275,9.5813,9.5879,171800.0
2013-06-14 11:30:00,14.54,14.61,14.54,14.6,148800.0,9.5879,9.6341,9.5879,9.6275,148800.0
2013-06-14 12:00:00,14.6,14.63,14.58,14.6,93100.0,9.6275,9.6473,9.6143,9.6275,93100.0
2013-06-14 12:30:00,14.61,14.63,14.54,14.57,136100.0,9.6341,9.6473,9.5879,9.6077,136100.0
2013-06-14 13:00:00,14.57,14.57,14.49,14.52,121600.0,9.6077,9.6077,9.5549,9.5747,121600.0
2013-06-14 13:30:00,14.52,14.53,14.5,14.5,207500.0,9.5747,9.5813,9.5615,9.5615,207500.0
2013-06-14 14:00:00,14.51,14.58,14.49,14.58,164200.0,9.5681,9.6143,9.5549,9.6143,164200.0
2013-06-14 14:30:00,14.58,14.58,14.53,14.53,146400.0,9.6143,9.6143,9.5813,9.5813,146400.0
2013-06-14 15:00:00,14.53,14.6,14.53,14.55,241900.0,9.5813,9.6275,9.5813,9.5945,241900.0
2013-06-14 15:30:00,14.56,14.58,14.51,14.51,414400.0,9.6011,9.6143,9.5681,9.5681,414400.0
2013-06-17 09:30:00,14.62,14.7,14.56,14.7,132900.0,9.6407,9.6934,9.6011,9.6934,132900.0
2013-06-17 10:00:00,14.7,14.72,14.66,14.69,133500.0,9.6934,9.7066,9.667,9.6868,133500.0
2013-06-17 10:30:00,14.69,14.77,14.67,14.77,151800.0,9.6868,9.7396,9.6736,9.7396,151800.0
2013-06-17 11:00:00,14.77,14.78,14.74,14.76,137400.0,9.7396,9.7462,9.7198,9.733,137400.0
2013-06-17 11:30:00,14.75,14.76,14.7,14.71,154200.0,9.7264,9.733,9.6934,9.7,154200.0
2013-06-17 12:00:00,14.71,14.74,14.7,14.71,70800.0,9.7,9.7198,9.6934,9.7,70800.0
2013-06-17 12:30:00,14.71,14.72,14.68,14.68,115300.0,9.7,9.7066,9.6802,9.6802,115300.0
2013-06-17 13:00:00,14.68,14.71,14.66,14.7,124900.0,9.6802,9.7,9.667,9.6934,124900.0
2013-06-17 13:30:00,14.7,14.72,14.68,14.7,87000.0,9.6934,9.7066,9.6802,9.6934,87000.0
2013-06-17 14:00:00,14.7,14.71,14.59,14.62,192600.0,9.6934,9.7,9.6209,9.6407,192600.0
2013-06-17 14:30:00,14.61,14.63,14.54,14.57,178500.0,9.6341,9.6473,9.5879,9.6077,178500.0
2013-06-17 15:00:00,14.57,14.61,14.55,14.59,186300.0,9.6077,9.6341,9.5945,9.6209,186300.0
2013-06-17 15:30:00,14.59,14.65,14.59,14.65,434400.0,9.6209,9.6605,9.6209,9.6605,434400.0
2013-06-18 09:30:00,14.64,14.76,14.64,14.7,166500.0,9.6539,9.733,9.6539,9.6934,166500.0
2013-06-18 10:00:00,14.71,14.74,14.7,14.72,135100.0,9.7,9.7198,9.6934,9.7066,135100.0
2013-06-18 10:30:00,14.73,14.81,14.73,14.79,179000.0,9.7132,9.766,9.7132,9.7528,179000.0
2013-06-18 11:00:00,14.79,14.82,14.76,14.81,331700.0,9.7528,9.7726,9.733,9.766,331700.0
2013-06-18 11:30:00,14.81,14.83,14.77,14.78,101800.0,9.766,9.7791,9.7396,9.7462,101800.0
2013-06-18 12:00:00,14.79,14.79,14.75,14.76,80000.0,9.7528,9.7528,9.7264,9.733,80000.0
2013-06-18 12:30:00,14.76,14.84,14.75,14.84,98900.0,9.733,9.7857,9.7264,9.7857,98900.0
2013-06-18 13:00:00,14.84,14.85,14.8,14.84,263500.0,9.7857,9.7923,9.7594,9.7857,263500.0
2013-06-18 13:30:00,14.84,14.86,14.82,14.85,137100.0,9.7857,9.7989,9.7726,9.7923,137100.0
2013-06-18 14:00:00,14.86,14.9,14.84,14.88,126500.0,9.7989,9.8253,9.7857,9.8121,126500.0
2013-06-18 14:30:00,14.88,14.9,14.87,14.89,68900.0,9.8121,9.8253,9.8055,9.8187,68900.0
2013-06-18 15:00:00,14.89,14.89,14.83,14.84,221900.0,9.8187,9.8187,9.7791,9.7857,221900.0
2013-06-18 15:30:00,14.84,14.84,14.77,14.8,485500.0,9.7857,9.7857,9.7396,9.7594,485500.0
2013-06-19 09:30:00,14.79,14.84,14.73,14.78,189300.0,9.7528,9.7857,9.7132,9.7462,189300.0
2013-06-19 10:00:00,14.77,14.87,14.75,14.86,129600.0,9.7396,9.8055,9.7264,9.7989,129600.0
2013-06-19 10:30:00,14.86,14.87,14.78,14.79,182200.0,9.7989,9.8055,9.7462,9.7528,182200.0
2013-06-19 11:00:00,14.79,14.83,14.76,14.83,130100.0,9.7528,9.7791,9.733,9.7791,130100.0
2013-06-19 11:30:00,14.83,14.84,14.75,14.75,120200.0,9.7791,9.7857,9.7264,9.7264,120200.0
2013-06-19 12:00:00,14.74,14.77,14.74,14.76,75400.0,9.7198,9.7396,9.7198,9.733,75400.0
2013-06-19 12:30:00,14.76,14.79,14.74,14.79,72700.0,9.733,9.7528,9.7198,9.7528,72700.0
2013-06-19 13:00:00,14.79,14.79,14.75,14.77,94100.0,9.7528,9.7528,9.7264,9.7396,94100.0
2013-06-19 13:30:00,14.76,14.78,14.75,14.78,154200.0,9.733,9.7462,9.7264,9.7462,154200.0
2013-06-19 14:00:00,14.78,14.82,14.67,14.75,234300.0,9.7462,9.7726,9.6736,9.7264,234300.0
2013-06-19 14:30:00,14.75,14.79,14.64,14.67,417100.0,9.7264,9.7528,9.6539,9.6736,417100.0
2013-06-19 15:00:00,14.66,14.73,14.65,14.72,382200.0,9.667,9.7132,9.6605,9.7066,382200.0
2013-06-19 15:30:00,14.73,14.74,14.58,14.59,703700.0,9.7132,9.7198,9.6143,9.6209,703700.0
2013-06-20 09:30:00,14.42,14.47,14.33,14.42,246500.0,9.5088,9.5418,9.4494,9.5088,246500.0
2013-06-20 10:00:00,14.42,14.45,14.35,14.36,344500.0,9.5088,9.5286,9.4626,9.4692,344500.0
2013-06-20 10:30:00,14.36,14.37,14.31,14.33,374400.0,9.4692,9.4758,9.4363,9.4494,374400.0
2013-06-20 11:00:00,14.32,14.33,14.25,14.29,298800.0,9.4428,9.4494,9.3967,9.4231,298800.0
2013-06-20 11:30:00,14.3,14.4,14.29,14.4,173800.0,9.4297,9.4956,9.4231,9.4956,173800.0
2013-06-20 12:00:00,14.39,14.42,14.39,14.41,98700.0,9.489,9.5088,9.489,9.5022,98700.0
2013-06-20 12:30:00,14.41,14.44,14.35,14.35,117200.0,9.5022,9.522,9.4626,9.4626,117200.0
2013-06-20 13:00:00,14.36,14.38,14.3,14.33,182200.0,9.4692,9.4824,9.4297,9.4494,182200.0
2013-06-20 13:30:00,14.33,14.36,14.3,14.35,238800.0,9.4494,9.4692,9.4297,9.4626,238800.0
2013-06-20 14:00:00,14.34,14.36,14.23,14.24,357000.0,9.456,9.4692,9.3835,9.3901,357000.0
2013-06-20 14:30:00,14.24,14.28,14.21,14.23,228300.0,9.3901,9.4165,9.3703,9.3835,228300.0
2013-06-20 15:00:00,14.23,14.28,14.21,14.26,371300.0,9.3835,9.4165,9.3703,9.4033,371300.0
2013-06-20 15:30:00,14.26,14.3,14.19,14.29,869400.0,9.4033,9.4297,9.3571,9.4231,869400.0
2013-06-21 09:30:00,14.42,14.52,14.4,14.45,712800.0,9.5088,9.5747,9.4956,9.5286,712800.0
2013-06-21 10:00:00,14.45,14.48,14.33,14.36,378100.0,9.5286,9.5484,9.4494,9.4692,378100.0
2013-06-21 10:30:00,14.35,14.37,14.3,14.35,250000.0,9.4626,9.4758,9.4297,9.4626,250000.0
2013-06-21 11:00:00,14.34,14.36,14.23,14.25,353600.0,9.456,9.4692,9.3835,9.3967,353600.0
2013-06-21 11:30:00,14.24,14.27,14.19,14.25,266900.0,9.3901,9.4099,9.3571,9.3967,266900.0
2013-06-21 12:00:00,14.25,14.33,14.25,14.27,202800.0,9.3967,9.4494,9.3967,9.4099,202800.0
2013-06-21 12:30:00,14.28,14.37,14.26,14.37,231700.0,9.4165,9.4758,9.4033,9.4758,231700.0
2013-06-21 13:00:00,14.37,14.43,14.33,14.36,162400.0,9.4758,9.5154,9.4494,9.4692,162400.0
2013-06-21 13:30:00,14.36,14.4,14.31,14.32,185600.0,9.4692,9.4956,9.4363,9.4428,185600.0
2013-06-21 14:00:00,14.31,14.37,14.29,14.37,301700.0,9.4363,9.4758,9.4231,9.4758,301700.0
2013-06-21 14:30:00,14.37,14.39,14.33,14.39,244200.0,9.4758,9.489,9.4494,9.489,244200.0
2013-06-21 15:00:00,14.39,14.42,14.35,14.42,307300.0,9.489,9.5088,9.4626,9.5088,307300.0
2013-06-21 15:30:00,14.42,14.43,14.24,14.27,1692700.0,9.5088,9.5154,9.3901,9.4099,1692700.0
2013-06-24 09:30:00,14.14,14.17,14.02,14.06,267700.0,9.3241,9.3439,9.245,9.2714,267700.0
2013-06-24 10:00:00,14.05,14.12,14.0,14.06,252500.0,9.2648,9.311,9.2318,9.2714,252500.0
2013-06-24 10:30:00,14.06,14.1,14.03,14.05,279800.0,9.2714,9.2978,9.2516,9.2648,279800.0
2013-06-24 11:00:00,14.04,14.08,13.96,13.96,176300.0,9.2582,9.2846,9.2055,9.2055,176300.0
2013-06-24 11:30:00,13.96,14.05,13.96,14.03,141900.0,9.2055,9.2648,9.2055,9.2516,141900.0
2013-06-24 12:00:00,14.04,14.06,13.97,14.03,160900.0,9.2582,9.2714,9.212,9.2516,160900.0
2013-06-24 12:30:00,14.03,14.07,14.0,14.06,135300.0,9.2516,9.278,9.2318,9.2714,135300.0
2013-06-24 13:00:00,14.06,14.09,14.02,14.05,150200.0,9.2714,9.2912,9.245,9.2648,150200.0
2013-06-24 13:30:00,14.06,14.16,14.05,14.16,325400.0,9.2714,9.3373,9.2648,9.3373,325400.0
2013-06-24 14:00:00,14.16,14.25,14.13,14.24,236400.0,9.3373,9.3967,9.3176,9.3901,236400.0
2013-06-24 14:30:00,14.24,14.29,14.24,14.26,240600.0,9.3901,9.4231,9.3901,9.4033,240600.0
2013-06-24 15:00:00,14.25,14.28,14.24,14.25,347300.0,9.3967,9.4165,9.3901,9.3967,347300.0
2013-06-24 15:30:00,14.25,14.3,14.19,14.19,687000.0,9.3967,9.4297,9.3571,9.3571,687000.0
2013-06-25 09:30:00,14.33,14.39,14.22,14.23,239900.0,9.4494,9.489,9.3769,9.3835,239900.0
2013-06-25 10:00:00,14.23,14.29,14.19,14.28,225200.0,9.3835,9.4231,9.3571,9.4165,225200.0
2013-06-25 10:30:00,14.28,14.39,14.25,14.38,261700.0,9.4165,9.489,9.3967,9.4824,261700.0
2013-06-25 11:00:00,14.39,14.42,14.36,14.37,221600.0,9.489,9.5088,9.4692,9.4758,221600.0
2013-06-25 11:30:00,14.38,14.4,14.36,14.4,215300.0,9.4824,9.4956,9.4692,9.4956,215300.0
2013-06-25 12:00:00,14.4,14.41,14.38,14.4,204900.0,9.4956,9.5022,9.4824,9.4956,204900.0
2013-06-25 12:30:00,14.4,14.42,14.39,14.39,122700.0,9.4956,9.5088,9.489,9.489,122700.0
2013-06-25 13:00:00,14.39,14.41,14.31,14.32,233100.0,9.489,9.5022,9.4363,9.4428,233100.0
2013-06-25 13:30:00,14.31,14.34,14.3,14.31,175700.0,9.4363,9.456,9.4297,9.4363,175700.0
2013-06-25 14:00:00,14.3,14.33,14.3,14.32,207700.0,9.4297,9.4494,9.4297,9.4428,207700.0
2013-06-25 14:30:00,14.32,14.37,14.31,14.35,139000.0,9.4428,9.4758,9.4363,9.4626,139000.0
2013-06-25 15:00:00,14.35,14.38,14.33,14.38,196000.0,9.4626,9.4824,9.4494,9.4824,196000.0
2013-06-25 15:30:00,14.38,14.39,14.3,14.33,635500.0,9.4824,9.489,9.4297,9.4494,635500.0
2013-06-26 09:30:00,14.47,14.59,14.47,14.48,183000.0,9.5418,9.6209,9.5418,9.5484,183000.0
2013-06-26 10:00:00,14.47,14.5,14.45,14.45,175100.0,9.5418,9.5615,9.5286,9.5286,175100.0
2013-06-26 10:30:00,14.46,14.52,14.45,14.47,111900.0,9.5352,9.5747,9.5286,9.5418,111900.0
2013-06-26 11:00:00,14.47,14.51,14.45,14.5,249400.0,9.5418,9.5681,9.5286,9.5615,249400.0
2013-06-26 11:30:00,14.5,14.5,14.45,14.45,445700.0,9.5615,9.5615,9.5286,9.5286,445700.0
2013-06-26 12:00:00,14.46,14.5,14.46,14.49,149800.0,9.5352,9.5615,9.5352,9.5549,149800.0
2013-06-26 12:30:00,14.5,14.51,14.47,14.48,112300.0,9.5615,9.5681,9.5418,9.5484,112300.0
2013-06-26 13:00:00,14.48,14.53,14.46,14.53,148400.0,9.5484,9.5813,9.5352,9.5813,148400.0
2013-06-26 13:30:00,14.53,14.56,14.52,14.53,400700.0,9.5813,9.6011,9.5747,9.5813,400700.0
2013-06-26 14:00:00,14.54,14.58,14.53,14.58,144500.0,9.5879,9.6143,9.5813,9.6143,144500.0
2013-06-26 14:30:00,14.58,14.59,14.54,14.54,511800.0,9.6143,9.6209,9.5879,9.5879,511800.0
2013-06-26 15:00:00,14.54,14.55,14.49,14.52,368300.0,9.5879,9.5945,9.5549,9.5747,368300.0
2013-06-26 15:30:00,14.52,14.52,14.46,14.46,1283500.0,9.5747,9.5747,9.5352,9.5352,1283500.0
2013-06-27 09:30:00,14.62,14.65,14.57,14.57,188700.0,9.6407,9.6605,9.6077,9.6077,188700.0
2013-06-27 10:00:00,14.58,14.6,14.53,14.59,372900.0,9.6143,9.6275,9.5813,9.6209,372900.0
2013-06-27 10:30:00,14.6,14.62,14.55,14.58,288600.0,9.6275,9.6407,9.5945,9.6143,288600.0
2013-06-27 11:00:00,14.58,14.61,14.54,14.56,196300.0,9.6143,9.6341,9.5879,9.6011,196300.0
2013-06-27 11:30:00,14.55,14.61,14.55,14.59,269200.0,9.5945,9.6341,9.5945,9.6209,269200.0
2013-06-27 12:00:00,14.6,14.6,14.54,14.58,236000.0,9.6275,9.6275,9.5879,9.6143,236000.0
2013-06-27 12:30:00,14.58,14.63,14.56,14.63,124500.0,9.6143,9.6473,9.6011,9.6473,124500.0
2013-06-27 13:00:00,14.63,14.69,14.62,14.67,110000.0,9.6473,9.6868,9.6407,9.6736,110000.0
2013-06-27 13:30:00,14.67,14.72,14.67,14.68,179600.0,9.6736,9.7066,9.6736,9.6802,179600.0
2013-06-27 14:00:00,14.68,14.7,14.66,14.69,123900.0,9.6802,9.6934,9.667,9.6868,123900.0
2013-06-27 14:30:00,14.7,14.71,14.64,14.65,247200.0,9.6934,9.7,9.6539,9.6605,247200.0
2013-06-27 15:00:00,14.65,14.69,14.63,14.68,177300.0,9.6605,9.6868,9.6473,9.6802,177300.0
2013-06-27 15:30:00,14.68,14.69,14.64,14.66,457800.0,9.6802,9.6868,9.6539,9.667,457800.0
2013-06-28 09:30:00,14.62,14.72,14.55,14.59,212900.0,9.6407,9.7066,9.5945,9.6209,212900.0
2013-06-28 10:00:00,14.59,14.65,14.53,14.64,226800.0,9.6209,9.6605,9.5813,9.6539,226800.0
2013-06-28 10:30:00,14.65,14.7,14.63,14.7,212000.0,9.6605,9.6934,9.6473,9.6934,212000.0
2013-06-28 11:00:00,14.7,14.75,14.69,14.73,130400.0,9.6934,9.7264,9.6868,9.7132,130400.0
2013-06-28 11:30:00,14.73,14.78,14.72,14.74,171500.0,9.7132,9.7462,9.7066,9.7198,171500.0
2013-06-28 12:00:00,14.74,14.75,14.66,14.67,114100.0,9.7198,9.7264,9.667,9.6736,114100.0
2013-06-28 12:30:00,14.67,14.69,14.64,14.67,135300.0,9.6736,9.6868,9.6539,9.6736,135300.0
2013-06-28 13:00:00,14.67,14.73,14.66,14.72,85200.0,9.6736,9.7132,9.667,9.7066,85200.0
2013-06-28 13:30:00,14.72,14.75,14.7,14.73,84500.0,9.7066,9.7264,9.6934,9.7132,84500.0
2013-06-28 14:00:00,14.74,14.76,14.73,14.75,143400.0,9.7198,9.733,9.7132,9.7264,143400.0
2013-06-28 14:30:00,14.74,14.75,14.7,14.71,151100.0,9.7198,9.7264,9.6934,9.7,151100.0
2013-06-28 15:00:00,14.71,14.72,14.69,14.72,275800.0,9.7,9.7066,9.6868,9.7066,275800.0
2013-06-28 15:30:00,14.72,14.73,14.56,14.56,1006900.0,9.7066,9.7132,9.6011,9.6011,1006900.0
2013-07-01 09:30:00,14.67,14.73,14.61,14.72,123700.0,9.6736,9.7132,9.6341,9.7066,123700.0
2013-07-01 10:00:00,14.72,14.79,14.7,14.76,121300.0,9.7066,9.7528,9.6934,9.733,121300.0
2013-07-01 10:30:00,14.76,14.78,14.74,14.74,140100.0,9.733,9.7462,9.7198,9.7198,140100.0
2013-07-01 11:00:00,14.74,14.78,14.74,14.76,132700.0,9.7198,9.7462,9.7198,9.733,132700.0
2013-07-01 11:30:00,14.76,14.78,14.73,14.77,158100.0,9.733,9.7462,9.7132,9.7396,158100.0
2013-07-01 12:00:00,14.77,14.79,14.75,14.75,118800.0,9.7396,9.7528,9.7264,9.7264,118800.0
2013-07-01 12:30:00,14.75,14.8,14.75,14.78,130400.0,9.7264,9.7594,9.7264,9.7462,130400.0
2013-07-01 13:00:00,14.78,14.79,14.76,14.78,114600.0,9.7462,9.7528,9.733,9.7462,114600.0
2013-07-01 13:30:00,14.79,14.79,14.73,14.74,156100.0,9.7528,9.7528,9.7132,9.7198,156100.0
2013-07-01 14:00:00,14.74,14.75,14.71,14.73,147600.0,9.7198,9.7264,9.7,9.7132,147600.0
2013-07-01 14:30:00,14.73,14.75,14.71,14.75,158900.0,9.7132,9.7264,9.7,9.7264,158900.0
2013-07-01 15:00:00,14.75,14.77,14.73,14.74,184300.0,9.7264,9.7396,9.7132,9.7198,184300.0
2013-07-01 15:30:00,14.74,14.74,14.69,14.7,406500.0,9.7198,9.7198,9.6868,9.6934,406500.0
2013-07-02 09:30:00,14.68,14.88,14.62,14.86,297000.0,9.6802,9.8121,9.6407,9.7989,297000.0
2013-07-02 10:00:00,14.86,14.87,14.77,14.86,351100.0,9.7989,9.8055,9.7396,9.7989,351100.0
2013-07-02 10:30:00,14.86,14.9,14.83,14.86,139300.0,9.7989,9.8253,9.7791,9.7989,139300.0
2013-07-02 11:00:00,14.86,14.87,14.79,14.81,228600.0,9.7989,9.8055,9.7528,9.766,228600.0
2013-07-02 11:30:00,14.81,14.83,14.79,14.81,115900.0,9.766,9.7791,9.7528,9.766,115900.0
2013-07-02 12:00:00,14.8,14.81,14.71,14.71,85900.0,9.7594,9.766,9.7,9.7,85900.0
2013-07-02 12:30:00,14.71,14.75,14.7,14.75,114100.0,9.7,9.7264,9.6934,9.7264,114100.0
2013-07-02 13:00:00,14.75,14.75,14.7,14.71,64600.0,9.7264,9.7264,9.6934,9.7,64600.0
2013-07-02 13:30:00,14.7,14.73,14.65,14.66,163400.0,9.6934,9.7132,9.6605,9.667,163400.0
2013-07-02 14:00:00,14.66,14.67,14.59,14.61,153100.0,9.667,9.6736,9.6209,9.6341,153100.0
2013-07-02 14:30:00,14.62,14.65,14.59,14.64,137100.0,9.6407,9.6605,9.6209,9.6539,137100.0
2013-07-02 15:00:00,14.64,14.66,14.62,14.62,196200.0,9.6539,9.667,9.6407,9.6407,196200.0
2013-07-02 15:30:00,14.63,14.7,14.61,14.68,464700.0,9.6473,9.6934,9.6341,9.6802,464700.0
2013-07-03 09:30:00,14.63,14.83,14.6,14.81,362300.0,9.6473,9.7791,9.6275,9.766,362300.0
2013-07-03 10:00:00,14.8,14.83,14.7,14.77,241400.0,9.7594,9.7791,9.6934,9.7396,241400.0
2013-07-03 10:30:00,14.78,14.79,14.74,14.77,365300.0,9.7462,9.7528,9.7198,9.7396,365300.0
2013-07-03 11:00:00,14.77,14.85,14.76,14.85,158500.0,9.7396,9.7923,9.733,9.7923,158500.0
2013-07-03 11:30:00,14.84,14.92,14.83,14.92,149600.0,9.7857,9.8385,9.7791,9.8385,149600.0
2013-07-03 12:00:00,14.92,14.94,14.89,14.89,150200.0,9.8385,9.8517,9.8187,9.8187,150200.0
2013-07-03 12:30:00,14.9,14.9,14.85,14.85,334600.0,9.8253,9.8253,9.7923,9.7923,334600.0
2013-07-05 09:30:00,14.96,14.99,14.83,14.88,197400.0,9.8649,9.8847,9.7791,9.8121,197400.0
2013-07-05 10:00:00,14.88,14.93,14.84,14.86,147800.0,9.8121,9.8451,9.7857,9.7989,147800.0
2013-07-05 10:30:00,14.86,14.95,14.85,14.95,105500.0,9.7989,9.8583,9.7923,9.8583,105500.0
2013-07-05 11:00:00,14.95,14.98,14.94,14.97,107500.0,9.8583,9.8781,9.8517,9.8715,107500.0
2013-07-05 11:30:00,14.96,15.03,14.93,15.03,168700.0,9.8649,9.911,9.8451,9.911,168700.0
2013-07-05 12:00:00,15.03,15.04,15.01,15.01,110400.0,9.911,9.9176,9.8978,9.8978,110400.0
2013-07-05 12:30:00,15.02,15.04,14.98,14.98,195400.0,9.9044,9.9176,9.8781,9.8781,195400.0
2013-07-05 13:00:00,14.98,14.99,14.95,14.95,133800.0,9.8781,9.8847,9.8583,9.8583,133800.0
2013-07-05 13:30:00,14.96,14.99,14.95,14.96,102000.0,9.8649,9.8847,9.8583,9.8649,102000.0
2013-07-05 14:00:00,14.96,14.98,14.94,14.95,171500.0,9.8649,9.8781,9.8517,9.8583,171500.0
2013-07-05 14:30:00,14.96,14.99,14.95,14.98,114400.0,9.8649,9.8847,9.8583,9.8781,114400.0
2013-07-05 15:00:00,14.98,14.99,14.94,14.96,111400.0,9.8781,9.8847,9.8517,9.8649,111400.0
2013-07-05 15:30:00,14.96,15.04,14.96,15.04,345800.0,9.8649,9.9176,9.8649,9.9176,345800.0
2013-07-08 09:30:00,15.11,15.2,15.08,15.14,190300.0,9.9638,10.0231,9.944,9.9836,190300.0
2013-07-08 10:00:00,15.14,15.16,15.11,15.14,208800.0,9.9836,9.9968,9.9638,9.9836,208800.0
2013-07-08 10:30:00,15.14,15.17,15.13,15.14,109300.0,9.9836,10.0033,9.977,9.9836,109300.0
2013-07-08 11:00:00,15.14,15.18,15.12,15.15,127200.0,9.9836,10.0099,9.9704,9.9902,127200.0
2013-07-08 11:30:00,15.15,15.17,15.13,15.15,101500.0,9.9902,10.0033,9.977,9.9902,101500.0
2013-07-08 12:00:00,15.15,15.16,15.13,15.14,127000.0,9.9902,9.9968,9.977,9.9836,127000.0
2013-07-08 12:30:00,15.14,15.15,15.14,15.15,197400.0,9.9836,9.9902,9.9836,9.9902,197400.0
2013-07-08 13:00:00,15.15,15.18,15.14,15.16,174700.0,9.9902,10.0099,9.9836,9.9968,174700.0
2013-07-08 13:30:00,15.16,15.21,15.16,15.21,125900.0,9.9968,10.0297,9.9968,10.0297,125900.0
2013-07-08 14:00:00,15.21,15.22,15.2,15.2,159200.0,10.0297,10.0363,10.0231,10.0231,159200.0
2013-07-08 14:30:00,15.2,15.27,15.2,15.26,368100.0,10.0231,10.0693,10.0231,10.0627,368100.0
2013-07-08 15:00:00,15.26,15.3,15.24,15.29,348200.0,10.0627,10.0891,10.0495,10.0825,348200.0
2013-07-08 15:30:00,15.29,15.31,15.24,15.26,655300.0,10.0825,10.0957,10.0495,10.0627,655300.0
2013-07-09 09:30:00,15.41,15.47,15.36,15.38,191600.0,10.1616,10.2012,10.1286,10.1418,191600.0
2013-07-09 10:00:00,15.38,15.38,15.31,15.31,294100.0,10.1418,10.1418,10.0957,10.0957,294100.0
2013-07-09 10:30:00,15.3,15.37,15.3,15.36,193600.0,10.0891,10.1352,10.0891,10.1286,193600.0
2013-07-09 11:00:00,15.36,15.41,15.36,15.39,177500.0,10.1286,10.1616,10.1286,10.1484,177500.0
2013-07-09 11:30:00,15.4,15.4,15.37,15.4,152400.0,10.155,10.155,10.1352,10.155,152400.0
2013-07-09 12:00:00,15.39,15.39,15.38,15.38,129600.0,10.1484,10.1484,10.1418,10.1418,129600.0
2013-07-09 12:30:00,15.39,15.41,15.37,15.37,177500.0,10.1484,10.1616,10.1352,10.1352,177500.0
2013-07-09 13:00:00,15.38,15.38,15.35,15.35,111800.0,10.1418,10.1418,10.122,10.122,111800.0
2013-07-09 13:30:00,15.35,15.36,15.33,15.34,149700.0,10.122,10.1286,10.1089,10.1154,149700.0
2013-07-09 14:00:00,15.34,15.39,15.34,15.37,205500.0,10.1154,10.1484,10.1154,10.1352,205500.0
2013-07-09 14:30:00,15.37,15.37,15.33,15.34,159400.0,10.1352,10.1352,10.1089,10.1154,159400.0
2013-07-09 15:00:00,15.33,15.36,15.31,15.35,252600.0,10.1089,10.1286,10.0957,10.122,252600.0
2013-07-09 15:30:00,15.35,15.37,15.34,15.35,720400.0,10.122,10.1352,10.1154,10.122,720400.0
2013-07-10 09:30:00,15.31,15.44,15.31,15.37,155000.0,10.0957,10.1814,10.0957,10.1352,155000.0
2013-07-10 10:00:00,15.38,15.39,15.3,15.32,108200.0,10.1418,10.1484,10.0891,10.1023,108200.0
2013-07-10 10:30:00,15.32,15.36,15.3,15.31,100800.0,10.1023,10.1286,10.0891,10.0957,100800.0
2013-07-10 11:00:00,15.32,15.33,15.26,15.26,117400.0,10.1023,10.1089,10.0627,10.0627,117400.0
2013-07-10 11:30:00,15.26,15.28,15.24,15.27,120100.0,10.0627,10.0759,10.0495,10.0693,120100.0
2013-07-10 12:00:00,15.28,15.31,15.27,15.3,88500.0,10.0759,10.0957,10.0693,10.0891,88500.0
2013-07-10 12:30:00,15.3,15.33,15.29,15.31,87200.0,10.0891,10.1089,10.0825,10.0957,87200.0
2013-07-10 13:00:00,15.32,15.33,15.29,15.3,92800.0,10.1023,10.1089,10.0825,10.0891,92800.0
2013-07-10 13:30:00,15.31,15.33,15.3,15.31,86700.0,10.0957,10.1089,10.0891,10.0957,86700.0
2013-07-10 14:00:00,15.31,15.38,15.3,15.34,292800.0,10.0957,10.1418,10.0891,10.1154,292800.0
2013-07-10 14:30:00,15.34,15.35,15.3,15.33,211000.0,10.1154,10.122,10.0891,10.1089,211000.0
2013-07-10 15:00:00,15.34,15.37,15.31,15.36,154000.0,10.1154,10.1352,10.0957,10.1286,154000.0
2013-07-10 15:30:00,15.36,15.42,15.35,15.41,524000.0,10.1286,10.1682,10.122,10.1616,524000.0
2013-07-11 09:30:00,15.66,15.72,15.6,15.61,170700.0,10.3265,10.366,10.2869,10.2935,170700.0
2013-07-11 10:00:00,15.6,15.61,15.54,15.56,467000.0,10.2869,10.2935,10.2473,10.2605,467000.0
2013-07-11 10:30:00,15.56,15.56,15.49,15.54,197500.0,10.2605,10.2605,10.2144,10.2473,197500.0
2013-07-11 11:00:00,15.53,15.58,15.53,15.56,106200.0,10.2407,10.2737,10.2407,10.2605,106200.0
2013-07-11 11:30:00,15.56,15.57,15.53,15.55,113300.0,10.2605,10.2671,10.2407,10.2539,113300.0
2013-07-11 12:00:00,15.54,15.55,15.51,15.53,96800.0,10.2473,10.2539,10.2276,10.2407,96800.0
2013-07-11 12:30:00,15.54,15.57,15.53,15.54,76300.0,10.2473,10.2671,10.2407,10.2473,76300.0
2013-07-11 13:00:00,15.54,15.58,15.53,15.58,98000.0,10.2473,10.2737,10.2407,10.2737,98000.0
2013-07-11 13:30:00,15.58,15.6,15.57,15.57,123700.0,10.2737,10.2869,10.2671,10.2671,123700.0
2013-07-11 14:00:00,15.58,15.62,15.56,15.59,240400.0,10.2737,10.3001,10.2605,10.2803,240400.0
2013-07-11 14:30:00,15.6,15.62,15.58,15.61,148400.0,10.2869,10.3001,10.2737,10.2935,148400.0
2013-07-11 15:00:00,15.61,15.65,15.6,15.64,203600.0,10.2935,10.3199,10.2869,10.3133,203600.0
2013-07-11 15:30:00,15.63,15.64,15.56,15.58,841200.0,10.3067,10.3133,10.2605,10.2737,841200.0
2013-07-12 09:30:00,15.57,15.64,15.57,15.6,195700.0,10.2671,10.3133,10.2671,10.2869,195700.0
2013-07-12 10:00:00,15.6,15.64,15.57,15.64,268900.0,10.2869,10.3133,10.2671,10.3133,268900.0
2013-07-12 10:30:00,15.65,15.71,15.61,15.7,296900.0,10.3199,10.3594,10.2935,10.3528,296900.0
2013-07-12 11:00:00,15.7,15.72,15.65,15.65,217800.0,10.3528,10.366,10.3199,10.3199,217800.0
2013-07-12 11:30:00,15.66,15.66,15.6,15.61,205100.0,10.3265,10.3265,10.2869,10.2935,205100.0
2013-07-12 12:00:00,15.61,15.61,15.57,15.58,91100.0,10.2935,10.2935,10.2671,10.2737,91100.0
2013-07-12 12:30:00,15.58,15.6,15.58,15.6,116000.0,10.2737,10.2869,10.2737,10.2869,116000.0
2013-07-12 13:00:00,15.6,15.66,15.6,15.65,238500.0,10.2869,10.3265,10.2869,10.3199,238500.0
2013-07-12 13:30:00,15.65,15.68,15.64,15.65,119400.0,10.3199,10.3397,10.3133,10.3199,119400.0
2013-07-12 14:00:00,15.66,15.67,15.64,15.66,200400.0,10.3265,10.3331,10.3133,10.3265,200400.0
2013-07-12 14:30:00,15.65,15.66,15.64,15.66,67000.0,10.3199,10.3265,10.3133,10.3265,67000.0
2013-07-12 15:00:00,15.66,15.66,15.64,15.65,108700.0,10.3265,10.3265,10.3133,10.3199,108700.0
2013-07-12 15:30:00,15.65,15.71,15.63,15.69,468400.0,10.3199,10.3594,10.3067,10.3462,468400.0
2013-07-15 09:30:00,15.69,15.71,15.61,15.69,202300.0,10.3462,10.3594,10.2935,10.3462,202300.0
2013-07-15 10:00:00,15.69,15.69,15.63,15.64,86100.0,10.3462,10.3462,10.3067,10.3133,86100.0
2013-07-15 10:30:00,15.64,15.74,15.63,15.72,210500.0,10.3133,10.3792,10.3067,10.366,210500.0
2013-07-15 11:00:00,15.72,15.73,15.65,15.66,100800.0,10.366,10.3726,10.3199,10.3265,100800.0
2013-07-15 11:30:00,15.66,15.67,15.64,15.65,124200.0,10.3265,10.3331,10.3133,10.3199,124200.0
2013-07-15 12:00:00,15.64,15.67,15.63,15.64,77800.0,10.3133,10.3331,10.3067,10.3133,77800.0
2013-07-15 12:30:00,15.64,15.67,15.63,15.65,58900.0,10.3133,10.3331,10.3067,10.3199,58900.0
2013-07-15 13:00:00,15.65,15.69,15.65,15.67,57600.0,10.3199,10.3462,10.3199,10.3331,57600.0
2013-07-15 13:30:00,15.68,15.68,15.64,15.64,67800.0,10.3397,10.3397,10.3133,10.3133,67800.0
2013-07-15 14:00:00,15.64,15.66,15.63,15.66,212200.0,10.3133,10.3265,10.3067,10.3265,212200.0
2013-07-15 14:30:00,15.66,15.67,15.64,15.67,83300.0,10.3265,10.3331,10.3133,10.3331,83300.0
2013-07-15 15:00:00,15.67,15.67,15.63,15.64,154500.0,10.3331,10.3331,10.3067,10.3133,154500.0
2013-07-15 15:30:00,15.64,15.65,15.6,15.62,1114900.0,10.3133,10.3199,10.2869,10.3001,1114900.0
2013-07-16 09:30:00,15.68,15.79,15.61,15.61,337500.0,10.3397,10.4122,10.2935,10.2935,337500.0
2013-07-16 10:00:00,15.62,15.69,15.59,15.64,366700.0,10.3001,10.3462,10.2803,10.3133,366700.0
2013-07-16 10:30:00,15.64,15.65,15.5,15.51,178200.0,10.3133,10.3199,10.221,10.2276,178200.0
2013-07-16 11:00:00,15.51,15.62,15.47,15.56,267900.0,10.2276,10.3001,10.2012,10.2605,267900.0
2013-07-16 11:30:00,15.56,15.61,15.54,15.61,120500.0,10.2605,10.2935,10.2473,10.2935,120500.0
2013-07-16 12:00:00,15.6,15.67,15.6,15.67,285800.0,10.2869,10.3331,10.2869,10.3331,285800.0
2013-07-16 12:30:00,15.67,15.67,15.6,15.6,189800.0,10.3331,10.3331,10.2869,10.2869,189800.0
2013-07-16 13:00:00,15.6,15.61,15.57,15.6,165500.0,10.2869,10.2935,10.2671,10.2869,165500.0
2013-07-16 13:30:00,15.6,15.66,15.59,15.66,179300.0,10.2869,10.3265,10.2803,10.3265,179300.0
2013-07-16 14:00:00,15.66,15.67,15.64,15.65,144800.0,10.3265,10.3331,10.3133,10.3199,144800.0
2013-07-16 14:30:00,15.65,15.66,15.64,15.66,261100.0,10.3199,10.3265,10.3133,10.3265,261100.0
2013-07-16 15:00:00,15.66,15.66,15.62,15.62,329000.0,10.3265,10.3265,10.3001,10.3001,329000.0
2013-07-16 15:30:00,15.63,15.65,15.62,15.65,454100.0,10.3067,10.3199,10.3001,10.3199,454100.0
2013-07-17 09:30:00,15.73,15.8,15.72,15.77,276500.0,10.3726,10.4188,10.366,10.399,276500.0
2013-07-17 10:00:00,15.77,15.79,15.65,15.68,479700.0,10.399,10.4122,10.3199,10.3397,479700.0
2013-07-17 10:30:00,15.68,15.73,15.64,15.73,299600.0,10.3397,10.3726,10.3133,10.3726,299600.0
2013-07-17 11:00:00,15.73,15.75,15.63,15.63,202200.0,10.3726,10.3858,10.3067,10.3067,202200.0
2013-07-17 11:30:00,15.64,15.68,15.57,15.57,248200.0,10.3133,10.3397,10.2671,10.2671,248200.0
2013-07-17 12:00:00,15.57,15.61,15.55,15.59,679900.0,10.2671,10.2935,10.2539,10.2803,679900.0
2013-07-17 12:30:00,15.59,15.64,15.58,15.59,585900.0,10.2803,10.3133,10.2737,10.2803,585900.0
2013-07-17 13:00:00,15.59,15.6,15.49,15.53,433500.0,10.2803,10.2869,10.2144,10.2407,433500.0
2013-07-17 13:30:00,15.53,15.55,15.52,15.55,338700.0,10.2407,10.2539,10.2341,10.2539,338700.0
2013-07-17 14:00:00,15.55,15.58,15.51,15.52,657200.0,10.2539,10.2737,10.2276,10.2341,657200.0
2013-07-17 14:30:00,15.52,15.56,15.48,15.5,419400.0,10.2341,10.2605,10.2078,10.221,419400.0
2013-07-17 15:00:00,15.5,15.58,15.49,15.58,739300.0,10.221,10.2737,10.2144,10.2737,739300.0
2013-07-17 15:30:00,15.58,15.64,15.57,15.64,1031900.0,10.2737,10.3133,10.2671,10.3133,1031900.0
2013-07-18 09:30:00,15.64,15.73,15.62,15.69,588600.0,10.3133,10.3726,10.3001,10.3462,588600.0
2013-07-18 10:00:00,15.7,15.86,15.69,15.86,706000.0,10.3528,10.4583,10.3462,10.4583,706000.0
2013-07-18 10:30:00,15.86,15.97,15.86,15.93,523300.0,10.4583,10.5309,10.4583,10.5045,523300.0
2013-07-18 11:00:00,15.93,15.97,15.83,15.84,522300.0,10.5045,10.5309,10.4386,10.4452,522300.0
2013-07-18 11:30:00,15.84,15.93,15.84,15.86,371600.0,10.4452,10.5045,10.4452,10.4583,371600.0
2013-07-18 12:00:00,15.85,15.89,15.79,15.79,429100.0,10.4518,10.4781,10.4122,10.4122,429100.0
2013-07-18 12:30:00,15.79,15.83,15.78,15.83,110800.0,10.4122,10.4386,10.4056,10.4386,110800.0
2013-07-18 13:00:00,15.83,15.84,15.81,15.84,77000.0,10.4386,10.4452,10.4254,10.4452,77000.0
2013-07-18 13:30:00,15.84,15.87,15.82,15.87,221700.0,10.4452,10.4649,10.432,10.4649,221700.0
2013-07-18 14:00:00,15.86,15.87,15.83,15.85,222800.0,10.4583,10.4649,10.4386,10.4518,222800.0
2013-07-18 14:30:00,15.85,15.9,15.84,15.87,200500.0,10.4518,10.4847,10.4452,10.4649,200500.0
2013-07-18 15:00:00,15.88,15.88,15.84,15.86,277800.0,10.4715,10.4715,10.4452,10.4583,277800.0
2013-07-18 15:30:00,15.85,15.86,15.76,15.8,840100.0,10.4518,10.4583,10.3924,10.4188,840100.0
2013-07-19 09:30:00,15.5,15.71,15.48,15.51,923500.0,10.221,10.3594,10.2078,10.2276,923500.0
2013-07-19 10:00:00,15.51,15.53,15.26,15.39,1133000.0,10.2276,10.2407,10.0627,10.1484,1133000.0
2013-07-19 10:30:00,15.39,15.46,15.33,15.43,618600.0,10.1484,10.1946,10.1089,10.1748,618600.0
2013-07-19 11:00:00,15.43,15.44,15.35,15.4,401500.0,10.1748,10.1814,10.122,10.155,401500.0
2013-07-19 11:30:00,15.4,15.4,15.17,15.27,1116900.0,10.155,10.155,10.0033,10.0693,1116900.0
2013-07-19 12:00:00,15.27,15.39,15.27,15.32,293300.0,10.0693,10.1484,10.0693,10.1023,293300.0
2013-07-19 12:30:00,15.33,15.42,15.32,15.41,434800.0,10.1089,10.1682,10.1023,10.1616,434800.0
2013-07-19 13:00:00,15.42,15.44,15.38,15.39,203300.0,10.1682,10.1814,10.1418,10.1484,203300.0
2013-07-19 13:30:00,15.39,15.44,15.38,15.42,446400.0,10.1484,10.1814,10.1418,10.1682,446400.0
2013-07-19 14:00:00,15.43,15.62,15.43,15.58,1471300.0,10.1748,10.3001,10.1748,10.2737,1471300.0
2013-07-19 14:30:00,15.59,15.61,15.53,15.58,858900.0,10.2803,10.2935,10.2407,10.2737,858900.0
2013-07-19 15:00:00,15.59,15.61,15.49,15.5,575900.0,10.2803,10.2935,10.2144,10.221,575900.0
2013-07-19 15:30:00,15.51,15.61,15.5,15.58,1026200.0,10.2276,10.2935,10.221,10.2737,1026200.0
2013-07-22 09:30:00,15.68,15.69,15.46,15.51,384700.0,10.3397,10.3462,10.1946,10.2276,384700.0
2013-07-22 10:00:00,15.5,15.53,15.45,15.46,254400.0,10.221,10.2407,10.188,10.1946,254400.0
2013-07-22 10:30:00,15.47,15.53,15.46,15.51,233300.0,10.2012,10.2407,10.1946,10.2276,233300.0
2013-07-22 11:00:00,15.52,15.58,15.5,15.58,243000.0,10.2341,10.2737,10.221,10.2737,243000.0
2013-07-22 11:30:00,15.58,15.64,15.57,15.63,229800.0,10.2737,10.3133,10.2671,10.3067,229800.0
2013-07-22 12:00:00,15.63,15.66,15.61,15.63,126900.0,10.3067,10.3265,10.2935,10.3067,126900.0
2013-07-22 12:30:00,15.63,15.69,15.63,15.69,159500.0,10.3067,10.3462,10.3067,10.3462,159500.0
2013-07-22 13:00:00,15.69,15.81,15.68,15.76,880100.0,10.3462,10.4254,10.3397,10.3924,880100.0
2013-07-22 13:30:00,15.76,15.78,15.75,15.77,416700.0,10.3924,10.4056,10.3858,10.399,416700.0
2013-07-22 14:00:00,15.77,15.83,15.76,15.78,381700.0,10.399,10.4386,10.3924,10.4056,381700.0
2013-07-22 14:30:00,15.78,15.8,15.62,15.62,1283700.0,10.4056,10.4188,10.3001,10.3001,1283700.0
2013-07-22 15:00:00,15.63,15.63,15.57,15.61,565000.0,10.3067,10.3067,10.2671,10.2935,565000.0
2013-07-22 15:30:00,15.61,15.64,15.58,15.64,925900.0,10.2935,10.3133,10.2737,10.3133,925900.0
2013-07-23 09:30:00,15.66,15.79,15.66,15.72,619600.0,10.3265,10.4122,10.3265,10.366,619600.0
2013-07-23 10:00:00,15.72,15.72,15.57,15.6,222600.0,10.366,10.366,10.2671,10.2869,222600.0
2013-07-23 10:30:00,15.6,15.61,15.54,15.56,137900.0,10.2869,10.2935,10.2473,10.2605,137900.0
2013-07-23 11:00:00,15.56,15.65,15.54,15.64,207500.0,10.2605,10.3199,10.2473,10.3133,207500.0
2013-07-23 11:30:00,15.64,15.68,15.63,15.67,212900.0,10.3133,10.3397,10.3067,10.3331,212900.0
2013-07-23 12:00:00,15.67,15.76,15.67,15.75,377100.0,10.3331,10.3924,10.3331,10.3858,377100.0
2013-07-23 12:30:00,15.74,15.76,15.74,15.74,198000.0,10.3792,10.3924,10.3792,10.3792,198000.0
2013-07-23 13:00:00,15.75,15.81,15.74,15.78,196000.0,10.3858,10.4254,10.3792,10.4056,196000.0
2013-07-23 13:30:00,15.78,15.82,15.77,15.79,160000.0,10.4056,10.432,10.399,10.4122,160000.0
2013-07-23 14:00:00,15.79,15.81,15.78,15.8,167700.0,10.4122,10.4254,10.4056,10.4188,167700.0
2013-07-23 14:30:00,15.8,15.83,15.8,15.82,208800.0,10.4188,10.4386,10.4188,10.432,208800.0
2013-07-23 15:00:00,15.82,15.82,15.79,15.79,283000.0,10.432,10.432,10.4122,10.4122,283000.0
2013-07-23 15:30:00,15.8,15.81,15.77,15.79,541200.0,10.4188,10.4254,10.399,10.4122,541200.0
2013-07-24 09:30:00,15.84,15.9,15.76,15.8,185900.0,10.4452,10.4847,10.3924,10.4188,185900.0
2013-07-24 10:00:00,15.8,15.82,15.72,15.74,149300.0,10.4188,10.432,10.366,10.3792,149300.0
2013-07-24 10:30:00,15.74,15.79,15.73,15.76,108800.0,10.3792,10.4122,10.3726,10.3924,108800.0
2013-07-24 11:00:00,15.77,15.84,15.76,15.83,457400.0,10.399,10.4452,10.3924,10.4386,457400.0
2013-07-24 11:30:00,15.83,15.84,15.8,15.81,111000.0,10.4386,10.4452,10.4188,10.4254,111000.0
2013-07-24 12:00:00,15.81,15.82,15.75,15.77,127000.0,10.4254,10.432,10.3858,10.399,127000.0
2013-07-24 12:30:00,15.77,15.77,15.73,15.73,111500.0,10.399,10.399,10.3726,10.3726,111500.0
2013-07-24 13:00:00,15.74,15.76,15.73,15.75,185400.0,10.3792,10.3924,10.3726,10.3858,185400.0
2013-07-24 13:30:00,15.74,15.75,15.68,15.69,133400.0,10.3792,10.3858,10.3397,10.3462,133400.0
2013-07-24 14:00:00,15.7,15.74,15.7,15.74,114800.0,10.3528,10.3792,10.3528,10.3792,114800.0
2013-07-24 14:30:00,15.74,15.76,15.72,15.76,177900.0,10.3792,10.3924,10.366,10.3924,177900.0
2013-07-24 15:00:00,15.76,15.78,15.73,15.75,214900.0,10.3924,10.4056,10.3726,10.3858,214900.0
2013-07-24 15:30:00,15.76,15.78,15.75,15.77,471900.0,10.3924,10.4056,10.3858,10.399,471900.0
2013-07-25 09:30:00,15.7,15.84,15.69,15.8,267900.0,10.3528,10.4452,10.3462,10.4188,267900.0
2013-07-25 10:00:00,15.81,15.82,15.75,15.76,351800.0,10.4254,10.432,10.3858,10.3924,351800.0
2013-07-25 10:30:00,15.76,15.77,15.69,15.74,344300.0,10.3924,10.399,10.3462,10.3792,344300.0
2013-07-25 11:00:00,15.74,15.76,15.65,15.66,429100.0,10.3792,10.3924,10.3199,10.3265,429100.0
2013-07-25 11:30:00,15.65,15.69,15.65,15.68,110000.0,10.3199,10.3462,10.3199,10.3397,110000.0
2013-07-25 12:00:00,15.67,15.74,15.67,15.71,290600.0,10.3331,10.3792,10.3331,10.3594,290600.0
2013-07-25 12:30:00,15.72,15.74,15.7,15.74,181700.0,10.366,10.3792,10.3528,10.3792,181700.0
2013-07-25 13:00:00,15.73,15.74,15.67,15.68,286800.0,10.3726,10.3792,10.3331,10.3397,286800.0
2013-07-25 13:30:00,15.68,15.7,15.67,15.7,98500.0,10.3397,10.3528,10.3331,10.3528,98500.0
2013-07-25 14:00:00,15.7,15.72,15.65,15.65,133100.0,10.3528,10.366,10.3199,10.3199,133100.0
2013-07-25 14:30:00,15.66,15.71,15.66,15.68,155900.0,10.3265,10.3594,10.3265,10.3397,155900.0
2013-07-25 15:00:00,15.68,15.71,15.67,15.7,255700.0,10.3397,10.3594,10.3331,10.3528,255700.0
2013-07-25 15:30:00,15.69,15.71,15.65,15.67,791600.0,10.3462,10.3594,10.3199,10.3331,791600.0
2013-07-26 09:30:00,15.6,15.71,15.51,15.67,272500.0,10.2869,10.3594,10.2276,10.3331,272500.0
2013-07-26 10:00:00,15.67,15.71,15.63,15.68,186700.0,10.3331,10.3594,10.3067,10.3397,186700.0
2013-07-26 10:30:00,15.68,15.73,15.66,15.7,251600.0,10.3397,10.3726,10.3265,10.3528,251600.0
2013-07-26 11:00:00,15.7,15.73,15.68,15.73,123100.0,10.3528,10.3726,10.3397,10.3726,123100.0
2013-07-26 11:30:00,15.73,15.76,15.72,15.73,146800.0,10.3726,10.3924,10.366,10.3726,146800.0
2013-07-26 12:00:00,15.72,15.8,15.72,15.79,166900.0,10.366,10.4188,10.366,10.4122,166900.0
2013-07-26 12:30:00,15.79,15.8,15.78,15.79,98100.0,10.4122,10.4188,10.4056,10.4122,98100.0
2013-07-26 13:00:00,15.79,15.83,15.76,15.81,216000.0,10.4122,10.4386,10.3924,10.4254,216000.0
2013-07-26 13:30:00,15.82,15.82,15.78,15.8,162100.0,10.432,10.432,10.4056,10.4188,162100.0
2013-07-26 14:00:00,15.79,15.82,15.76,15.77,385800.0,10.4122,10.432,10.3924,10.399,385800.0
2013-07-26 14:30:00,15.77,15.83,15.75,15.83,234500.0,10.399,10.4386,10.3858,10.4386,234500.0
2013-07-26 15:00:00,15.83,15.86,15.81,15.84,271200.0,10.4386,10.4583,10.4254,10.4452,271200.0
2013-07-26 15:30:00,15.84,15.88,15.83,15.88,582300.0,10.4452,10.4715,10.4386,10.4715,582300.0
2013-07-29 09:30:00,16.9,17.43,16.84,16.99,7484500.0,11.1441,11.4936,11.1046,11.2035,7484500.0
2013-07-29 10:00:00,16.99,17.01,16.69,16.8,4343200.0,11.2035,11.2167,11.0057,11.0782,4343200.0
2013-07-29 10:30:00,16.8,16.82,16.68,16.71,2488400.0,11.0782,11.0914,10.9991,11.0189,2488400.0
2013-07-29 11:00:00,16.71,16.81,16.7,16.76,3254400.0,11.0189,11.0848,11.0123,11.0518,3254400.0
2013-07-29 11:30:00,16.76,16.77,16.41,16.45,1488900.0,11.0518,11.0584,10.821,10.8474,1488900.0
2013-07-29 12:00:00,16.46,16.73,16.44,16.59,2542200.0,10.854,11.032,10.8408,10.9397,2542200.0
2013-07-29 12:30:00,16.59,16.76,16.55,16.62,782400.0,10.9397,11.0518,10.9133,10.9595,782400.0
2013-07-29 13:00:00,16.62,16.7,16.6,16.6,441200.0,10.9595,11.0123,10.9463,10.9463,441200.0
2013-07-29 13:30:00,16.6,16.64,16.55,16.63,520800.0,10.9463,10.9727,10.9133,10.9661,520800.0
2013-07-29 14:00:00,16.62,16.79,16.62,16.73,716200.0,10.9595,11.0716,10.9595,11.032,716200.0
2013-07-29 14:30:00,16.73,16.73,16.59,16.67,615600.0,11.032,11.032,10.9397,10.9925,615600.0
2013-07-29 15:00:00,16.67,16.68,16.56,16.59,598600.0,10.9925,10.9991,10.9199,10.9397,598600.0
2013-07-29 15:30:00,16.59,16.65,16.53,16.61,2855000.0,10.9397,10.9793,10.9002,10.9529,2855000.0
2013-07-30 09:30:00,16.63,16.77,16.62,16.73,1336700.0,10.9661,11.0584,10.9595,11.032,1336700.0
2013-07-30 10:00:00,16.73,16.81,16.7,16.8,592400.0,11.032,11.0848,11.0123,11.0782,592400.0
2013-07-30 10:30:00,16.8,16.83,16.69,16.73,1254600.0,11.0782,11.098,11.0057,11.032,1254600.0
2013-07-30 11:00:00,16.74,16.76,16.7,16.76,805100.0,11.0386,11.0518,11.0123,11.0518,805100.0
2013-07-30 11:30:00,16.76,16.77,16.73,16.76,683500.0,11.0518,11.0584,11.032,11.0518,683500.0
2013-07-30 12:00:00,16.75,16.78,16.74,16.76,1934000.0,11.0452,11.065,11.0386,11.0518,1934000.0
2013-07-30 12:30:00,16.76,16.8,16.76,16.79,170000.0,11.0518,11.0782,11.0518,11.0716,170000.0
2013-07-30 13:00:00,16.79,16.83,16.75,16.76,1946900.0,11.0716,11.098,11.0452,11.0518,1946900.0
2013-07-30 13:30:00,16.76,16.8,16.74,16.76,400800.0,11.0518,11.0782,11.0386,11.0518,400800.0
2013-07-30 14:00:00,16.76,16.78,16.72,16.76,527400.0,11.0518,11.065,11.0254,11.0518,527400.0
2013-07-30 14:30:00,16.75,16.76,16.7,16.75,922400.0,11.0452,11.0518,11.0123,11.0452,922400.0
2013-07-30 15:00:00,16.74,16.75,16.68,16.68,298900.0,11.0386,11.0452,10.9991,10.9991,298900.0
2013-07-30 15:30:00,16.69,16.81,16.68,16.77,2130500.0,11.0057,11.0848,10.9991,11.0584,2130500.0
2013-07-31 09:30:00,16.81,16.86,16.65,16.66,628000.0,11.0848,11.1178,10.9793,10.9859,628000.0
2013-07-31 10:00:00,16.66,16.71,16.65,16.66,387700.0,10.9859,11.0189,10.9793,10.9859,387700.0
2013-07-31 10:30:00,16.66,16.7,16.6,16.6,320300.0,10.9859,11.0123,10.9463,10.9463,320300.0
2013-07-31 11:00:00,16.61,16.61,16.53,16.53,209200.0,10.9529,10.9529,10.9002,10.9002,209200.0
2013-07-31 11:30:00,16.53,16.62,16.51,16.61,483100.0,10.9002,10.9595,10.887,10.9529,483100.0
2013-07-31 12:00:00,16.61,16.62,16.52,16.52,169800.0,10.9529,10.9595,10.8936,10.8936,169800.0
2013-07-31 12:30:00,16.52,16.54,16.46,16.54,1127200.0,10.8936,10.9067,10.854,10.9067,1127200.0
2013-07-31 13:00:00,16.54,16.55,16.48,16.49,131200.0,10.9067,10.9133,10.8672,10.8738,131200.0
2013-07-31 13:30:00,16.49,16.51,16.47,16.5,269200.0,10.8738,10.887,10.8606,10.8804,269200.0
2013-07-31 14:00:00,16.5,16.57,16.49,16.55,446800.0,10.8804,10.9265,10.8738,10.9133,446800.0
2013-07-31 14:30:00,16.55,16.62,16.55,16.61,512000.0,10.9133,10.9595,10.9133,10.9529,512000.0
2013-07-31 15:00:00,16.62,16.62,16.52,16.55,448200.0,10.9595,10.9595,10.8936,10.9133,448200.0
2013-07-31 15:30:00,16.54,16.55,16.43,16.45,1280200.0,10.9067,10.9133,10.8342,10.8474,1280200.0
2013-08-01 09:30:00,16.59,16.61,16.52,16.57,366900.0,10.9397,10.9529,10.8936,10.9265,366900.0
2013-08-01 10:00:00,16.57,16.73,16.57,16.68,782700.0,10.9265,11.032,10.9265,10.9991,782700.0
2013-08-01 10:30:00,16.68,16.73,16.68,16.7,562600.0,10.9991,11.032,10.9991,11.0123,562600.0
2013-08-01 11:00:00,16.71,16.71,16.66,16.66,266200.0,11.0189,11.0189,10.9859,10.9859,266200.0
2013-08-01 11:30:00,16.66,16.69,16.55,16.57,706500.0,10.9859,11.0057,10.9133,10.9265,706500.0
2013-08-01 12:00:00,16.56,16.6,16.53,16.54,264500.0,10.9199,10.9463,10.9002,10.9067,264500.0
2013-08-01 12:30:00,16.55,16.56,16.46,16.47,209800.0,10.9133,10.9199,10.854,10.8606,209800.0
2013-08-01 13:00:00,16.48,16.5,16.47,16.49,149700.0,10.8672,10.8804,10.8606,10.8738,149700.0
2013-08-01 13:30:00,16.48,16.53,16.43,16.53,242100.0,10.8672,10.9002,10.8342,10.9002,242100.0
2013-08-01 14:00:00,16.53,16.6,16.5,16.6,506500.0,10.9002,10.9463,10.8804,10.9463,506500.0
2013-08-01 14:30:00,16.59,16.61,16.54,16.55,263700.0,10.9397,10.9529,10.9067,10.9133,263700.0
2013-08-01 15:00:00,16.55,16.56,16.45,16.48,562100.0,10.9133,10.9199,10.8474,10.8672,562100.0
2013-08-01 15:30:00,16.48,16.5,16.44,16.49,1379300.0,10.8672,10.8804,10.8408,10.8738,1379300.0
2013-08-02 09:30:00,16.48,16.6,16.44,16.52,302100.0,10.8672,10.9463,10.8408,10.8936,302100.0
2013-08-02 10:00:00,16.52,16.59,16.5,16.54,260200.0,10.8936,10.9397,10.8804,10.9067,260200.0
2013-08-02 10:30:00,16.53,16.54,16.48,16.49,229500.0,10.9002,10.9067,10.8672,10.8738,229500.0
2013-08-02 11:00:00,16.49,16.52,16.47,16.49,149100.0,10.8738,10.8936,10.8606,10.8738,149100.0
2013-08-02 11:30:00,16.5,16.51,16.44,16.45,371700.0,10.8804,10.887,10.8408,10.8474,371700.0
2013-08-02 12:00:00,16.46,16.46,16.44,16.45,263900.0,10.854,10.854,10.8408,10.8474,263900.0
2013-08-02 12:30:00,16.45,16.48,16.44,16.44,232200.0,10.8474,10.8672,10.8408,10.8408,232200.0
2013-08-02 13:00:00,16.45,16.46,16.41,16.45,359800.0,10.8474,10.854,10.821,10.8474,359800.0
2013-08-02 13:30:00,16.45,16.46,16.41,16.42,105100.0,10.8474,10.854,10.821,10.8276,105100.0
2013-08-02 14:00:00,16.42,16.45,16.39,16.39,320400.0,10.8276,10.8474,10.8078,10.8078,320400.0
2013-08-02 14:30:00,16.39,16.4,16.34,16.35,383800.0,10.8078,10.8144,10.7749,10.7815,383800.0
2013-08-02 15:00:00,16.35,16.37,16.34,16.35,446200.0,10.7815,10.7946,10.7749,10.7815,446200.0
2013-08-02 15:30:00,16.35,16.42,16.35,16.39,799200.0,10.7815,10.8276,10.7815,10.8078,799200.0
2013-08-05 09:30:00,16.34,16.45,16.28,16.44,255700.0,10.7749,10.8474,10.7353,10.8408,255700.0
2013-08-05 10:00:00,16.44,16.47,16.41,16.45,213100.0,10.8408,10.8606,10.821,10.8474,213100.0
2013-08-05 10:30:00,16.45,16.53,16.45,16.51,200400.0,10.8474,10.9002,10.8474,10.887,200400.0
2013-08-05 11:00:00,16.52,16.54,16.46,16.46,126500.0,10.8936,10.9067,10.854,10.854,126500.0
2013-08-05 11:30:00,16.46,16.47,16.4,16.45,255500.0,10.854,10.8606,10.8144,10.8474,255500.0
2013-08-05 12:00:00,16.44,16.51,16.44,16.47,115800.0,10.8408,10.887,10.8408,10.8606,115800.0
2013-08-05 12:30:00,16.48,16.48,16.4,16.41,91900.0,10.8672,10.8672,10.8144,10.821,91900.0
2013-08-05 13:00:00,16.41,16.41,16.34,16.36,152800.0,10.821,10.821,10.7749,10.7881,152800.0
2013-08-05 13:30:00,16.36,16.4,16.35,16.39,78800.0,10.7881,10.8144,10.7815,10.8078,78800.0
2013-08-05 14:00:00,16.39,16.39,16.33,16.35,129500.0,10.8078,10.8078,10.7683,10.7815,129500.0
2013-08-05 14:30:00,16.35,16.35,16.28,16.28,141800.0,10.7815,10.7815,10.7353,10.7353,141800.0
2013-08-05 15:00:00,16.28,16.31,16.26,16.3,171900.0,10.7353,10.7551,10.7221,10.7485,171900.0
2013-08-05 15:30:00,16.3,16.33,16.28,16.32,506700.0,10.7485,10.7683,10.7353,10.7617,506700.0
2013-08-06 09:30:00,16.28,16.37,16.27,16.28,236800.0,10.7353,10.7946,10.7287,10.7353,236800.0
2013-08-06 10:00:00,16.29,16.29,16.2,16.2,298600.0,10.7419,10.7419,10.6825,10.6825,298600.0
2013-08-06 10:30:00,16.2,16.2,16.09,16.09,179600.0,10.6825,10.6825,10.61,10.61,179600.0
2013-08-06 11:00:00,16.09,16.1,16.07,16.1,183900.0,10.61,10.6166,10.5968,10.6166,183900.0
2013-08-06 11:30:00,16.1,16.1,16.04,16.08,287500.0,10.6166,10.6166,10.577,10.6034,287500.0
2013-08-06 12:00:00,16.08,16.09,16.07,16.07,116400.0,10.6034,10.61,10.5968,10.5968,116400.0
2013-08-06 12:30:00,16.07,16.16,16.07,16.16,204900.0,10.5968,10.6562,10.5968,10.6562,204900.0
2013-08-06 13:00:00,16.16,16.18,16.13,16.14,139000.0,10.6562,10.6694,10.6364,10.643,139000.0
2013-08-06 13:30:00,16.13,16.14,16.11,16.11,43600.0,10.6364,10.643,10.6232,10.6232,43600.0
2013-08-06 14:00:00,16.11,16.12,16.1,16.1,196100.0,10.6232,10.6298,10.6166,10.6166,196100.0
2013-08-06 14:30:00,16.11,16.11,16.07,16.07,374100.0,10.6232,10.6232,10.5968,10.5968,374100.0
2013-08-06 15:00:00,16.08,16.08,15.99,16.01,659200.0,10.6034,10.6034,10.5441,10.5573,659200.0
2013-08-06 15:30:00,16.0,16.04,16.0,16.02,546200.0,10.5507,10.577,10.5507,10.5639,546200.0
2013-08-07 09:30:00,16.02,16.02,15.87,15.92,360200.0,10.5639,10.5639,10.4649,10.4979,360200.0
2013-08-07 10:00:00,15.91,16.01,15.88,16.0,286800.0,10.4913,10.5573,10.4715,10.5507,286800.0
2013-08-07 10:30:00,16.0,16.07,15.97,16.07,219100.0,10.5507,10.5968,10.5309,10.5968,219100.0
2013-08-07 11:00:00,16.07,16.1,16.04,16.04,447900.0,10.5968,10.6166,10.577,10.577,447900.0
2013-08-07 11:30:00,16.04,16.07,16.0,16.06,336600.0,10.577,10.5968,10.5507,10.5902,336600.0
2013-08-07 12:00:00,16.07,16.07,16.02,16.02,232800.0,10.5968,10.5968,10.5639,10.5639,232800.0
2013-08-07 12:30:00,16.02,16.04,16.0,16.0,187400.0,10.5639,10.577,10.5507,10.5507,187400.0
2013-08-07 13:00:00,16.0,16.0,15.98,15.98,228500.0,10.5507,10.5507,10.5375,10.5375,228500.0
2013-08-07 13:30:00,15.99,15.99,15.98,15.99,90100.0,10.5441,10.5441,10.5375,10.5441,90100.0
2013-08-07 14:00:00,15.99,16.0,15.96,15.96,156800.0,10.5441,10.5507,10.5243,10.5243,156800.0
2013-08-07 14:30:00,15.97,16.0,15.96,16.0,164500.0,10.5309,10.5507,10.5243,10.5507,164500.0
2013-08-07 15:00:00,16.0,16.0,15.99,16.0,148700.0,10.5507,10.5507,10.5441,10.5507,148700.0
2013-08-07 15:30:00,16.0,16.01,15.96,15.97,743900.0,10.5507,10.5573,10.5243,10.5309,743900.0
2013-08-08 09:30:00,16.06,16.08,16.0,16.04,255000.0,10.5902,10.6034,10.5507,10.577,255000.0
2013-08-08 10:00:00,16.04,16.05,15.99,16.0,247400.0,10.577,10.5836,10.5441,10.5507,247400.0
2013-08-08 10:30:00,15.99,16.0,15.93,16.0,240700.0,10.5441,10.5507,10.5045,10.5507,240700.0
2013-08-08 11:00:00,16.0,16.02,16.0,16.01,250800.0,10.5507,10.5639,10.5507,10.5573,250800.0
2013-08-08 11:30:00,16.02,16.05,16.0,16.05,135300.0,10.5639,10.5836,10.5507,10.5836,135300.0
2013-08-08 12:00:00,16.05,16.09,16.03,16.06,176900.0,10.5836,10.61,10.5704,10.5902,176900.0
2013-08-08 12:30:00,16.07,16.08,16.04,16.05,84500.0,10.5968,10.6034,10.577,10.5836,84500.0
2013-08-08 13:00:00,16.05,16.08,16.03,16.05,138500.0,10.5836,10.6034,10.5704,10.5836,138500.0
2013-08-08 13:30:00,16.06,16.07,16.04,16.05,130700.0,10.5902,10.5968,10.577,10.5836,130700.0
2013-08-08 14:00:00,16.05,16.08,16.03,16.07,127000.0,10.5836,10.6034,10.5704,10.5968,127000.0
2013-08-08 14:30:00,16.07,16.08,16.03,16.05,116700.0,10.5968,10.6034,10.5704,10.5836,116700.0
2013-08-08 15:00:00,16.05,16.05,16.02,16.02,150100.0,10.5836,10.5836,10.5639,10.5639,150100.0
2013-08-08 15:30:00,16.03,16.04,16.0,16.0,305800.0,10.5704,10.577,10.5507,10.5507,305800.0
2013-08-09 09:30:00,15.96,16.12,15.96,16.09,109300.0,10.5243,10.6298,10.5243,10.61,109300.0
2013-08-09 10:00:00,16.09,16.11,16.04,16.11,135800.0,10.61,10.6232,10.577,10.6232,135800.0
2013-08-09 10:30:00,16.11,16.17,16.08,16.09,201300.0,10.6232,10.6628,10.6034,10.61,201300.0
2013-08-09 11:00:00,16.09,16.11,16.02,16.06,200700.0,10.61,10.6232,10.5639,10.5902,200700.0
2013-08-09 11:30:00,16.06,16.15,16.06,16.13,145000.0,10.5902,10.6496,10.5902,10.6364,145000.0
2013-08-09 12:00:00,16.13,16.14,16.11,16.14,78400.0,10.6364,10.643,10.6232,10.643,78400.0
2013-08-09 12:30:00,16.15,16.21,16.14,16.19,157900.0,10.6496,10.6891,10.643,10.676,157900.0
2013-08-09 13:00:00,16.19,16.19,16.11,16.18,159500.0,10.676,10.676,10.6232,10.6694,159500.0
2013-08-09 13:30:00,16.18,16.22,16.17,16.19,205100.0,10.6694,10.6957,10.6628,10.676,205100.0
2013-08-09 14:00:00,16.18,16.2,16.17,16.19,153200.0,10.6694,10.6825,10.6628,10.676,153200.0
2013-08-09 14:30:00,16.18,16.2,16.15,16.2,214400.0,10.6694,10.6825,10.6496,10.6825,214400.0
2013-08-09 15:00:00,16.2,16.21,16.18,16.18,270700.0,10.6825,10.6891,10.6694,10.6694,270700.0
2013-08-09 15:30:00,16.18,16.19,16.13,16.14,513600.0,10.6694,10.676,10.6364,10.643,513600.0
2013-08-12 09:30:00,16.02,16.19,15.99,16.17,199600.0,10.5639,10.676,10.5441,10.6628,199600.0
2013-08-12 10:00:00,16.18,16.35,16.18,16.34,380600.0,10.6694,10.7815,10.6694,10.7749,380600.0
2013-08-12 10:30:00,16.34,16.38,16.27,16.28,206200.0,10.7749,10.8012,10.7287,10.7353,206200.0
2013-08-12 11:00:00,16.27,16.32,16.27,16.29,105200.0,10.7287,10.7617,10.7287,10.7419,105200.0
2013-08-12 11:30:00,16.29,16.32,16.29,16.3,170700.0,10.7419,10.7617,10.7419,10.7485,170700.0
2013-08-12 12:00:00,16.3,16.3,16.25,16.29,103500.0,10.7485,10.7485,10.7155,10.7419,103500.0
2013-08-12 12:30:00,16.29,16.29,16.27,16.28,50200.0,10.7419,10.7419,10.7287,10.7353,50200.0
2013-08-12 13:00:00,16.29,16.3,16.25,16.25,202700.0,10.7419,10.7485,10.7155,10.7155,202700.0
2013-08-12 13:30:00,16.25,16.26,16.22,16.23,98400.0,10.7155,10.7221,10.6957,10.7023,98400.0
2013-08-12 14:00:00,16.23,16.24,16.2,16.22,150500.0,10.7023,10.7089,10.6825,10.6957,150500.0
2013-08-12 14:30:00,16.23,16.28,16.23,16.28,186500.0,10.7023,10.7353,10.7023,10.7353,186500.0
2013-08-12 15:00:00,16.28,16.28,16.27,16.28,220800.0,10.7353,10.7353,10.7287,10.7353,220800.0
2013-08-12 15:30:00,16.27,16.28,16.24,16.25,451300.0,10.7287,10.7353,10.7089,10.7155,451300.0
2013-08-13 09:30:00,16.23,16.35,16.2,16.29,258700.0,10.7023,10.7815,10.6825,10.7419,258700.0
2013-08-13 10:00:00,16.29,16.29,16.16,16.16,193100.0,10.7419,10.7419,10.6562,10.6562,193100.0
2013-08-13 10:30:00,16.16,16.16,16.12,16.16,242200.0,10.6562,10.6562,10.6298,10.6562,242200.0
2013-08-13 11:00:00,16.16,16.18,16.13,16.14,173700.0,10.6562,10.6694,10.6364,10.643,173700.0
2013-08-13 11:30:00,16.15,16.2,16.14,16.19,59800.0,10.6496,10.6825,10.643,10.676,59800.0
2013-08-13 12:00:00,16.19,16.2,16.16,16.18,101900.0,10.676,10.6825,10.6562,10.6694,101900.0
2013-08-13 12:30:00,16.18,16.2,16.16,16.17,58600.0,10.6694,10.6825,10.6562,10.6628,58600.0
2013-08-13 13:00:00,16.17,16.18,16.12,16.15,125300.0,10.6628,10.6694,10.6298,10.6496,125300.0
2013-08-13 13:30:00,16.15,16.16,16.1,16.14,110100.0,10.6496,10.6562,10.6166,10.643,110100.0
2013-08-13 14:00:00,16.14,16.18,16.14,16.15,147700.0,10.643,10.6694,10.643,10.6496,147700.0
2013-08-13 14:30:00,16.15,16.16,16.11,16.12,143500.0,10.6496,10.6562,10.6232,10.6298,143500.0
2013-08-13 15:00:00,16.12,16.14,16.11,16.13,118100.0,10.6298,10.643,10.6232,10.6364,118100.0
2013-08-13 15:30:00,16.13,16.14,16.09,16.11,401400.0,10.6364,10.643,10.61,10.6232,401400.0
2013-08-14 09:30:00,16.1,16.16,16.08,16.11,285400.0,10.6166,10.6562,10.6034,10.6232,285400.0
2013-08-14 10:00:00,16.12,16.15,16.05,16.09,94100.0,10.6298,10.6496,10.5836,10.61,94100.0
2013-08-14 10:30:00,16.09,16.13,16.05,16.1,334900.0,10.61,10.6364,10.5836,10.6166,334900.0
2013-08-14 11:00:00,16.1,16.15,16.08,16.12,325900.0,10.6166,10.6496,10.6034,10.6298,325900.0
2013-08-14 11:30:00,16.12,16.16,16.1,16.14,207400.0,10.6298,10.6562,10.6166,10.643,207400.0
2013-08-14 12:00:00,16.14,16.16,16.12,16.14,107700.0,10.643,10.6562,10.6298,10.643,107700.0
2013-08-14 12:30:00,16.14,16.15,16.09,16.1,79600.0,10.643,10.6496,10.61,10.6166,79600.0
2013-08-14 13:00:00,16.1,16.13,16.08,16.08,164700.0,10.6166,10.6364,10.6034,10.6034,164700.0
2013-08-14 13:30:00,16.08,16.09,16.05,16.07,217200.0,10.6034,10.61,10.5836,10.5968,217200.0
2013-08-14 14:00:00,16.07,16.09,16.05,16.05,124800.0,10.5968,10.61,10.5836,10.5836,124800.0
2013-08-14 14:30:00,16.06,16.1,16.05,16.09,188000.0,10.5902,10.6166,10.5836,10.61,188000.0
2013-08-14 15:00:00,16.09,16.1,16.07,16.09,265500.0,10.61,10.6166,10.5968,10.61,265500.0
2013-08-14 15:30:00,16.09,16.09,16.05,16.07,389700.0,10.61,10.61,10.5836,10.5968,389700.0
2013-08-15 09:30:00,15.94,16.02,15.86,15.87,276400.0,10.5111,10.5639,10.4583,10.4649,276400.0
2013-08-15 10:00:00,15.87,16.04,15.86,16.03,506400.0,10.4649,10.577,10.4583,10.5704,506400.0
2013-08-15 10:30:00,16.04,16.04,15.96,15.98,216600.0,10.577,10.577,10.5243,10.5375,216600.0
2013-08-15 11:00:00,15.98,15.98,15.94,15.97,93000.0,10.5375,10.5375,10.5111,10.5309,93000.0
2013-08-15 11:30:00,15.98,15.99,15.94,15.95,217000.0,10.5375,10.5441,10.5111,10.5177,217000.0
2013-08-15 12:00:00,15.95,15.96,15.93,15.95,89600.0,10.5177,10.5243,10.5045,10.5177,89600.0
2013-08-15 12:30:00,15.95,15.98,15.94,15.94,118500.0,10.5177,10.5375,10.5111,10.5111,118500.0
2013-08-15 13:00:00,15.95,15.95,15.86,15.89,208300.0,10.5177,10.5177,10.4583,10.4781,208300.0
2013-08-15 13:30:00,15.88,15.91,15.87,15.89,79300.0,10.4715,10.4913,10.4649,10.4781,79300.0
2013-08-15 14:00:00,15.89,15.9,15.83,15.88,177900.0,10.4781,10.4847,10.4386,10.4715,177900.0
2013-08-15 14:30:00,15.88,15.9,15.86,15.88,183900.0,10.4715,10.4847,10.4583,10.4715,183900.0
2013-08-15 15:00:00,15.88,15.93,15.84,15.91,429800.0,10.4715,10.5045,10.4452,10.4913,429800.0
2013-08-15 15:30:00,15.91,15.91,15.83,15.84,1244800.0,10.4913,10.4913,10.4386,10.4452,1244800.0
2013-08-16 09:30:00,15.84,15.93,15.83,15.87,352400.0,10.4452,10.5045,10.4386,10.4649,352400.0
2013-08-16 10:00:00,15.87,15.89,15.79,15.85,175200.0,10.4649,10.4781,10.4122,10.4518,175200.0
2013-08-16 10:30:00,15.84,15.93,15.82,15.92,68600.0,10.4452,10.5045,10.432,10.4979,68600.0
2013-08-16 11:00:00,15.92,15.96,15.82,15.86,368700.0,10.4979,10.5243,10.432,10.4583,368700.0
2013-08-16 11:30:00,15.86,15.9,15.85,15.88,66100.0,10.4583,10.4847,10.4518,10.4715,66100.0
2013-08-16 12:00:00,15.87,15.9,15.85,15.85,98200.0,10.4649,10.4847,10.4518,10.4518,98200.0
2013-08-16 12:30:00,15.85,15.88,15.81,15.86,109600.0,10.4518,10.4715,10.4254,10.4583,109600.0
2013-08-16 13:00:00,15.87,15.87,15.83,15.85,134500.0,10.4649,10.4649,10.4386,10.4518,134500.0
2013-08-16 13:30:00,15.85,15.89,15.84,15.88,97700.0,10.4518,10.4781,10.4452,10.4715,97700.0
2013-08-16 14:00:00,15.87,15.89,15.84,15.89,179200.0,10.4649,10.4781,10.4452,10.4781,179200.0
2013-08-16 14:30:00,15.89,15.94,15.87,15.92,275400.0,10.4781,10.5111,10.4649,10.4979,275400.0
2013-08-16 15:00:00,15.91,15.92,15.88,15.89,192700.0,10.4913,10.4979,10.4715,10.4781,192700.0
2013-08-16 15:30:00,15.89,15.95,15.88,15.91,657300.0,10.4781,10.5177,10.4715,10.4913,657300.0
2013-08-19 09:30:00,15.94,16.71,15.9,16.02,168700.0,10.5111,11.0189,10.4847,10.5639,168700.0
2013-08-19 10:00:00,16.02,16.05,15.86,15.88,277800.0,10.5639,10.5836,10.4583,10.4715,277800.0
2013-08-19 10:30:00,15.87,15.96,15.87,15.92,127200.0,10.4649,10.5243,10.4649,10.4979,127200.0
2013-08-19 11:00:00,15.92,15.94,15.89,15.91,81200.0,10.4979,10.5111,10.4781,10.4913,81200.0
2013-08-19 11:30:00,15.92,15.96,15.89,15.93,196300.0,10.4979,10.5243,10.4781,10.5045,196300.0
2013-08-19 12:00:00,15.92,15.96,15.92,15.95,152300.0,10.4979,10.5243,10.4979,10.5177,152300.0
2013-08-19 12:30:00,15.96,15.96,15.93,15.95,90200.0,10.5243,10.5243,10.5045,10.5177,90200.0
2013-08-19 13:00:00,15.95,15.96,15.91,15.94,180100.0,10.5177,10.5243,10.4913,10.5111,180100.0
2013-08-19 13:30:00,15.94,15.94,15.9,15.94,211600.0,10.5111,10.5111,10.4847,10.5111,211600.0
2013-08-19 14:00:00,15.93,15.94,15.9,15.91,180200.0,10.5045,10.5111,10.4847,10.4913,180200.0
2013-08-19 14:30:00,15.91,15.91,15.87,15.89,132700.0,10.4913,10.4913,10.4649,10.4781,132700.0
2013-08-19 15:00:00,15.9,15.9,15.84,15.86,188800.0,10.4847,10.4847,10.4452,10.4583,188800.0
2013-08-19 15:30:00,15.86,15.87,15.81,15.84,657300.0,10.4583,10.4649,10.4254,10.4452,657300.0
2013-08-20 09:30:00,16.17,16.17,15.86,15.87,178100.0,10.6628,10.6628,10.4583,10.4649,178100.0
2013-08-20 10:00:00,15.88,15.96,15.84,15.92,220400.0,10.4715,10.5243,10.4452,10.4979,220400.0
2013-08-20 10:30:00,15.91,16.02,15.91,15.98,211800.0,10.4913,10.5639,10.4913,10.5375,211800.0
2013-08-20 11:00:00,15.98,16.05,15.96,16.03,236900.0,10.5375,10.5836,10.5243,10.5704,236900.0
2013-08-20 11:30:00,16.03,16.14,16.03,16.13,365400.0,10.5704,10.643,10.5704,10.6364,365400.0
2013-08-20 12:00:00,16.13,16.17,16.1,16.11,118300.0,10.6364,10.6628,10.6166,10.6232,118300.0
2013-08-20 12:30:00,16.11,16.14,16.08,16.08,359600.0,10.6232,10.643,10.6034,10.6034,359600.0
2013-08-20 13:00:00,16.08,16.1,16.02,16.03,78600.0,10.6034,10.6166,10.5639,10.5704,78600.0
2013-08-20 13:30:00,16.02,16.04,15.98,15.99,153600.0,10.5639,10.577,10.5375,10.5441,153600.0
2013-08-20 14:00:00,15.99,16.03,15.98,16.0,93000.0,10.5441,10.5704,10.5375,10.5507,93000.0
2013-08-20 14:30:00,16.0,16.03,15.99,15.99,114600.0,10.5507,10.5704,10.5441,10.5441,114600.0
2013-08-20 15:00:00,15.99,16.03,15.99,16.02,137900.0,10.5441,10.5704,10.5441,10.5639,137900.0
2013-08-20 15:30:00,16.02,16.04,16.0,16.03,468600.0,10.5639,10.577,10.5507,10.5704,468600.0
2013-08-21 09:30:00,16.0,16.12,15.96,16.1,297400.0,10.5507,10.6298,10.5243,10.6166,297400.0
2013-08-21 10:00:00,16.1,16.12,16.05,16.1,153900.0,10.6166,10.6298,10.5836,10.6166,153900.0
2013-08-21 10:30:00,16.11,16.13,16.08,16.09,104000.0,10.6232,10.6364,10.6034,10.61,104000.0
2013-08-21 11:00:00,16.08,16.09,16.0,16.01,122200.0,10.6034,10.61,10.5507,10.5573,122200.0
2013-08-21 11:30:00,16.01,16.04,15.98,16.0,162400.0,10.5573,10.577,10.5375,10.5507,162400.0
2013-08-21 12:00:00,16.0,16.03,15.98,15.99,200500.0,10.5507,10.5704,10.5375,10.5441,200500.0
2013-08-21 12:30:00,15.98,16.0,15.97,15.97,55600.0,10.5375,10.5507,10.5309,10.5309,55600.0
2013-08-21 13:00:00,15.97,16.0,15.96,15.99,62300.0,10.5309,10.5507,10.5243,10.5441,62300.0
2013-08-21 13:30:00,15.99,16.0,15.98,16.0,54500.0,10.5441,10.5507,10.5375,10.5507,54500.0
2013-08-21 14:00:00,15.99,16.0,15.87,15.98,215000.0,10.5441,10.5507,10.4649,10.5375,215000.0
2013-08-21 14:30:00,15.98,16.09,15.98,16.03,134100.0,10.5375,10.61,10.5375,10.5704,134100.0
2013-08-21 15:00:00,16.04,16.04,15.94,15.95,201600.0,10.577,10.577,10.5111,10.5177,201600.0
2013-08-21 15:30:00,15.96,15.99,15.88,15.89,350000.0,10.5243,10.5441,10.4715,10.4781,350000.0
2013-08-22 09:30:00,15.89,16.0,15.87,15.98,180900.0,10.4781,10.5507,10.4649,10.5375,180900.0
2013-08-22 10:00:00,15.98,16.0,15.94,15.96,145100.0,10.5375,10.5507,10.5111,10.5243,145100.0
2013-08-22 10:30:00,15.97,16.0,15.94,15.94,96900.0,10.5309,10.5507,10.5111,10.5111,96900.0
2013-08-22 11:00:00,15.95,15.95,15.88,15.91,155200.0,10.5177,10.5177,10.4715,10.4913,155200.0
2013-08-22 11:30:00,15.91,16.0,15.91,15.98,84100.0,10.4913,10.5507,10.4913,10.5375,84100.0
2013-08-22 12:00:00,15.98,15.98,15.96,15.97,45400.0,10.5375,10.5375,10.5243,10.5309,45400.0
2013-08-22 12:30:00,15.97,15.97,15.94,15.94,34200.0,10.5309,10.5309,10.5111,10.5111,34200.0
2013-08-22 13:00:00,15.95,16.0,15.94,16.0,30300.0,10.5177,10.5507,10.5111,10.5507,30300.0
2013-08-22 13:30:00,16.0,16.0,15.98,15.98,42800.0,10.5507,10.5507,10.5375,10.5375,42800.0
2013-08-22 14:00:00,15.98,16.02,15.98,16.02,54200.0,10.5375,10.5639,10.5375,10.5639,54200.0
2013-08-22 14:30:00,16.01,16.03,16.0,16.0,65900.0,10.5573,10.5704,10.5507,10.5507,65900.0
2013-08-22 15:00:00,16.0,16.01,15.99,16.0,80600.0,10.5507,10.5573,10.5441,10.5507,80600.0
2013-08-22 15:30:00,16.0,16.04,16.0,16.0,424500.0,10.5507,10.577,10.5507,10.5507,424500.0
2013-08-23 09:30:00,16.0,16.03,15.95,16.01,307500.0,10.5507,10.5704,10.5177,10.5573,307500.0
2013-08-23 10:00:00,16.02,16.02,15.95,15.99,276200.0,10.5639,10.5639,10.5177,10.5441,276200.0
2013-08-23 10:30:00,15.98,16.02,15.97,15.99,344100.0,10.5375,10.5639,10.5309,10.5441,344100.0
2013-08-23 11:00:00,16.0,16.0,15.95,15.99,102800.0,10.5507,10.5507,10.5177,10.5441,102800.0
2013-08-23 11:30:00,15.98,16.01,15.98,15.98,193300.0,10.5375,10.5573,10.5375,10.5375,193300.0
2013-08-23 12:00:00,15.98,16.0,15.97,15.98,51600.0,10.5375,10.5507,10.5309,10.5375,51600.0
2013-08-23 12:30:00,15.97,16.0,15.97,15.99,60100.0,10.5309,10.5507,10.5309,10.5441,60100.0
2013-08-23 13:00:00,16.0,16.0,15.98,15.99,72800.0,10.5507,10.5507,10.5375,10.5441,72800.0
2013-08-23 13:30:00,15.99,16.0,15.99,15.99,106400.0,10.5441,10.5507,10.5441,10.5441,106400.0
2013-08-23 14:00:00,16.0,16.0,15.96,15.99,55900.0,10.5507,10.5507,10.5243,10.5441,55900.0
2013-08-23 14:30:00,15.99,16.0,15.98,16.0,47100.0,10.5441,10.5507,10.5375,10.5507,47100.0
2013-08-23 15:00:00,16.0,16.0,15.99,15.99,129500.0,10.5507,10.5507,10.5441,10.5441,129500.0
2013-08-23 15:30:00,16.0,16.02,15.98,16.01,573800.0,10.5507,10.5639,10.5375,10.5573,573800.0
2013-08-26 09:30:00,16.01,16.09,15.94,15.96,111500.0,10.5573,10.61,10.5111,10.5243,111500.0
2013-08-26 10:00:00,15.96,16.02,15.95,15.98,246700.0,10.5243,10.5639,10.5177,10.5375,246700.0
2013-08-26 10:30:00,15.98,15.99,15.95,15.99,118300.0,10.5375,10.5441,10.5177,10.5441,118300.0
2013-08-26 11:00:00,15.98,16.0,15.96,15.97,124000.0,10.5375,10.5507,10.5243,10.5309,124000.0
2013-08-26 11:30:00,15.97,16.02,15.96,16.01,516900.0,10.5309,10.5639,10.5243,10.5573,516900.0
2013-08-26 12:00:00,16.01,16.09,16.01,16.05,186000.0,10.5573,10.61,10.5573,10.5836,186000.0
2013-08-26 12:30:00,16.05,16.06,16.03,16.04,81700.0,10.5836,10.5902,10.5704,10.577,81700.0
2013-08-26 13:00:00,16.05,16.05,16.01,16.01,71600.0,10.5836,10.5836,10.5573,10.5573,71600.0
2013-08-26 13:30:00,16.02,16.04,15.99,16.01,254800.0,10.5639,10.577,10.5441,10.5573,254800.0
2013-08-26 14:00:00,16.02,16.05,16.01,16.05,141500.0,10.5639,10.5836,10.5573,10.5836,141500.0
2013-08-26 14:30:00,16.05,16.07,16.04,16.07,111400.0,10.5836,10.5968,10.577,10.5968,111400.0
2013-08-26 15:00:00,16.07,16.07,15.99,16.02,594800.0,10.5968,10.5968,10.5441,10.5639,594800.0
2013-08-26 15:30:00,16.02,16.06,15.98,16.0,670500.0,10.5639,10.5902,10.5375,10.5507,670500.0
2013-08-27 09:30:00,15.83,15.92,15.67,15.91,278600.0,10.4386,10.4979,10.3331,10.4913,278600.0
2013-08-27 10:00:00,15.9,15.93,15.84,15.85,189100.0,10.4847,10.5045,10.4452,10.4518,189100.0
2013-08-27 10:30:00,15.85,15.96,15.84,15.95,188600.0,10.4518,10.5243,10.4452,10.5177,188600.0
2013-08-27 11:00:00,15.96,15.96,15.87,15.92,206400.0,10.5243,10.5243,10.4649,10.4979,206400.0
2013-08-27 11:30:00,15.92,15.93,15.83,15.86,105200.0,10.4979,10.5045,10.4386,10.4583,105200.0
2013-08-27 12:00:00,15.86,15.87,15.79,15.79,174700.0,10.4583,10.4649,10.4122,10.4122,174700.0
2013-08-27 12:30:00,15.79,15.84,15.79,15.79,98600.0,10.4122,10.4452,10.4122,10.4122,98600.0
2013-08-27 13:00:00,15.79,15.8,15.74,15.76,126600.0,10.4122,10.4188,10.3792,10.3924,126600.0
2013-08-27 13:30:00,15.76,15.82,15.74,15.79,113900.0,10.3924,10.432,10.3792,10.4122,113900.0
2013-08-27 14:00:00,15.78,15.79,15.69,15.72,111600.0,10.4056,10.4122,10.3462,10.366,111600.0
2013-08-27 14:30:00,15.72,15.74,15.69,15.71,106100.0,10.366,10.3792,10.3462,10.3594,106100.0
2013-08-27 15:00:00,15.71,15.75,15.68,15.7,147400.0,10.3594,10.3858,10.3397,10.3528,147400.0
2013-08-27 15:30:00,15.7,15.72,15.66,15.67,448200.0,10.3528,10.366,10.3265,10.3331,448200.0
2013-08-28 09:30:00,15.64,15.72,15.58,15.65,268500.0,10.3133,10.366,10.2737,10.3199,268500.0
2013-08-28 10:00:00,15.65,15.7,15.63,15.66,260000.0,10.3199,10.3528,10.3067,10.3265,260000.0
2013-08-28 10:30:00,15.66,15.69,15.62,15.65,101900.0,10.3265,10.3462,10.3001,10.3199,101900.0
2013-08-28 11:00:00,15.65,15.74,15.62,15.72,310700.0,10.3199,10.3792,10.3001,10.366,310700.0
2013-08-28 11:30:00,15.71,15.72,15.69,15.72,95700.0,10.3594,10.366,10.3462,10.366,95700.0
2013-08-28 12:00:00,15.71,15.72,15.68,15.7,79700.0,10.3594,10.366,10.3397,10.3528,79700.0
2013-08-28 12:30:00,15.71,15.72,15.68,15.69,64600.0,10.3594,10.366,10.3397,10.3462,64600.0
2013-08-28 13:00:00,15.7,15.7,15.64,15.65,133300.0,10.3528,10.3528,10.3133,10.3199,133300.0
2013-08-28 13:30:00,15.65,15.66,15.6,15.66,189900.0,10.3199,10.3265,10.2869,10.3265,189900.0
2013-08-28 14:00:00,15.66,15.66,15.61,15.62,84100.0,10.3265,10.3265,10.2935,10.3001,84100.0
2013-08-28 14:30:00,15.62,15.64,15.59,15.63,173000.0,10.3001,10.3133,10.2803,10.3067,173000.0
2013-08-28 15:00:00,15.64,15.68,15.63,15.65,160300.0,10.3133,10.3397,10.3067,10.3199,160300.0
2013-08-28 15:30:00,15.65,15.67,15.63,15.64,498700.0,10.3199,10.3331,10.3067,10.3133,498700.0
2013-08-29 09:30:00,15.57,15.88,15.52,15.82,233500.0,10.3156,10.521,10.2824,10.4812,233500.0
2013-08-29 10:00:00,15.82,15.96,15.81,15.96,276200.0,10.4812,10.574,10.4746,10.574,276200.0
2013-08-29 10:30:00,15.96,16.03,15.92,15.98,460300.0,10.574,10.6203,10.5475,10.5872,460300.0
2013-08-29 11:00:00,15.98,16.04,15.98,16.04,326500.0,10.5872,10.627,10.5872,10.627,326500.0
2013-08-29 11:30:00,16.03,16.12,16.0,16.1,409100.0,10.6203,10.68,10.6005,10.6667,409100.0
2013-08-29 12:00:00,16.09,16.1,16.04,16.05,129300.0,10.6601,10.6667,10.627,10.6336,129300.0
2013-08-29 12:30:00,16.05,16.05,15.92,15.95,263700.0,10.6336,10.6336,10.5475,10.5673,263700.0
2013-08-29 13:00:00,15.95,15.97,15.89,15.89,111300.0,10.5673,10.5806,10.5276,10.5276,111300.0
2013-08-29 13:30:00,15.89,15.92,15.86,15.89,125900.0,10.5276,10.5475,10.5077,10.5276,125900.0
2013-08-29 14:00:00,15.89,15.95,15.88,15.94,149800.0,10.5276,10.5673,10.521,10.5607,149800.0
2013-08-29 14:30:00,15.93,15.97,15.92,15.94,145500.0,10.5541,10.5806,10.5475,10.5607,145500.0
2013-08-29 15:00:00,15.94,15.94,15.89,15.9,430900.0,10.5607,10.5607,10.5276,10.5342,430900.0
2013-08-29 15:30:00,15.9,15.91,15.86,15.89,579300.0,10.5342,10.5408,10.5077,10.5276,579300.0
2013-08-30 09:30:00,15.88,15.9,15.76,15.78,131600.0,10.521,10.5342,10.4415,10.4547,131600.0
2013-08-30 10:00:00,15.78,15.78,15.65,15.66,260900.0,10.4547,10.4547,10.3686,10.3752,260900.0
2013-08-30 10:30:00,15.65,15.67,15.6,15.64,126700.0,10.3686,10.3818,10.3355,10.362,126700.0
2013-08-30 11:00:00,15.64,15.69,15.62,15.65,184700.0,10.362,10.3951,10.3487,10.3686,184700.0
2013-08-30 11:30:00,15.65,15.72,15.64,15.66,287300.0,10.3686,10.415,10.362,10.3752,287300.0
2013-08-30 12:00:00,15.66,15.71,15.66,15.71,127900.0,10.3752,10.4083,10.3752,10.4083,127900.0
2013-08-30 12:30:00,15.7,15.73,15.69,15.72,115100.0,10.4017,10.4216,10.3951,10.415,115100.0
2013-08-30 13:00:00,15.72,15.79,15.69,15.77,243300.0,10.415,10.4613,10.3951,10.4481,243300.0
2013-08-30 13:30:00,15.78,15.79,15.74,15.74,105800.0,10.4547,10.4613,10.4282,10.4282,105800.0
2013-08-30 14:00:00,15.73,15.74,15.71,15.73,128900.0,10.4216,10.4282,10.4083,10.4216,128900.0
2013-08-30 14:30:00,15.73,15.79,15.73,15.75,117800.0,10.4216,10.4613,10.4216,10.4348,117800.0
2013-08-30 15:00:00,15.75,15.78,15.73,15.76,234000.0,10.4348,10.4547,10.4216,10.4415,234000.0
2013-08-30 15:30:00,15.76,15.76,15.67,15.71,518100.0,10.4415,10.4415,10.3818,10.4083,518100.0
2013-09-03 09:30:00,15.96,16.09,15.96,16.05,325900.0,10.574,10.6601,10.574,10.6336,325900.0
2013-09-03 10:00:00,16.06,16.09,16.02,16.06,275600.0,10.6402,10.6601,10.6137,10.6402,275600.0
2013-09-03 10:30:00,16.06,16.17,16.06,16.17,249800.0,10.6402,10.7131,10.6402,10.7131,249800.0
2013-09-03 11:00:00,16.16,16.21,16.09,16.1,330000.0,10.7065,10.7396,10.6601,10.6667,330000.0
2013-09-03 11:30:00,16.1,16.1,16.06,16.08,232100.0,10.6667,10.6667,10.6402,10.6535,232100.0
2013-09-03 12:00:00,16.07,16.08,16.05,16.07,112500.0,10.6468,10.6535,10.6336,10.6468,112500.0
2013-09-03 12:30:00,16.08,16.08,16.05,16.05,78400.0,10.6535,10.6535,10.6336,10.6336,78400.0
2013-09-03 13:00:00,16.05,16.05,15.98,16.0,167400.0,10.6336,10.6336,10.5872,10.6005,167400.0
2013-09-03 13:30:00,16.0,16.02,15.93,15.95,133800.0,10.6005,10.6137,10.5541,10.5673,133800.0
2013-09-03 14:00:00,15.95,16.01,15.95,15.98,194400.0,10.5673,10.6071,10.5673,10.5872,194400.0
2013-09-03 14:30:00,15.98,16.0,15.93,16.0,195100.0,10.5872,10.6005,10.5541,10.6005,195100.0
2013-09-03 15:00:00,16.0,16.04,15.99,16.0,142200.0,10.6005,10.627,10.5938,10.6005,142200.0
2013-09-03 15:30:00,16.0,16.07,16.0,16.04,506000.0,10.6005,10.6468,10.6005,10.627,506000.0
2013-09-04 09:30:00,16.02,16.14,15.99,16.06,118900.0,10.6137,10.6932,10.5938,10.6402,118900.0
2013-09-04 10:00:00,16.06,16.14,16.06,16.11,201000.0,10.6402,10.6932,10.6402,10.6733,201000.0
2013-09-04 10:30:00,16.12,16.17,16.12,16.17,144100.0,10.68,10.7131,10.68,10.7131,144100.0
2013-09-04 11:00:00,16.17,16.17,16.1,16.11,212800.0,10.7131,10.7131,10.6667,10.6733,212800.0
2013-09-04 11:30:00,16.11,16.14,16.1,16.12,164100.0,10.6733,10.6932,10.6667,10.68,164100.0
2013-09-04 12:00:00,16.11,16.12,16.07,16.11,105600.0,10.6733,10.68,10.6468,10.6733,105600.0
2013-09-04 12:30:00,16.11,16.11,16.06,16.07,84800.0,10.6733,10.6733,10.6402,10.6468,84800.0
2013-09-04 13:00:00,16.08,16.1,16.07,16.1,82800.0,10.6535,10.6667,10.6468,10.6667,82800.0
2013-09-04 13:30:00,16.1,16.12,16.07,16.11,115000.0,10.6667,10.68,10.6468,10.6733,115000.0
2013-09-04 14:00:00,16.12,16.14,16.1,16.14,97200.0,10.68,10.6932,10.6667,10.6932,97200.0
2013-09-04 14:30:00,16.14,16.14,16.12,16.12,73800.0,10.6932,10.6932,10.68,10.68,73800.0
2013-09-04 15:00:00,16.12,16.18,16.11,16.16,253800.0,10.68,10.7197,10.6733,10.7065,253800.0
2013-09-04 15:30:00,16.16,16.17,16.13,16.16,320100.0,10.7065,10.7131,10.6866,10.7065,320100.0
2013-09-05 09:30:00,16.12,16.32,16.12,16.29,192200.0,10.68,10.8125,10.68,10.7926,192200.0
2013-09-05 10:00:00,16.29,16.3,16.23,16.25,93600.0,10.7926,10.7992,10.7528,10.7661,93600.0
2013-09-05 10:30:00,16.25,16.26,16.17,16.18,64700.0,10.7661,10.7727,10.7131,10.7197,64700.0
2013-09-05 11:00:00,16.19,16.24,16.18,16.22,76500.0,10.7263,10.7595,10.7197,10.7462,76500.0
2013-09-05 11:30:00,16.22,16.26,16.22,16.24,42200.0,10.7462,10.7727,10.7462,10.7595,42200.0
2013-09-05 12:00:00,16.24,16.25,16.18,16.18,95800.0,10.7595,10.7661,10.7197,10.7197,95800.0
2013-09-05 12:30:00,16.19,16.19,16.14,16.16,68800.0,10.7263,10.7263,10.6932,10.7065,68800.0
2013-09-05 13:00:00,16.16,16.16,16.12,16.14,61600.0,10.7065,10.7065,10.68,10.6932,61600.0
2013-09-05 13:30:00,16.14,16.2,16.13,16.13,217900.0,10.6932,10.733,10.6866,10.6866,217900.0
2013-09-05 14:00:00,16.13,16.15,16.12,16.13,107500.0,10.6866,10.6998,10.68,10.6866,107500.0
2013-09-05 14:30:00,16.13,16.18,16.13,16.16,149000.0,10.6866,10.7197,10.6866,10.7065,149000.0
2013-09-05 15:00:00,16.16,16.18,16.13,16.14,200600.0,10.7065,10.7197,10.6866,10.6932,200600.0
2013-09-05 15:30:00,16.15,16.16,16.12,16.13,327500.0,10.6998,10.7065,10.68,10.6866,327500.0
2013-09-06 09:30:00,16.17,16.22,15.99,16.08,146700.0,10.7131,10.7462,10.5938,10.6535,146700.0
2013-09-06 10:00:00,16.07,16.1,15.97,16.09,134500.0,10.6468,10.6667,10.5806,10.6601,134500.0
2013-09-06 10:30:00,16.09,16.23,16.09,16.2,91100.0,10.6601,10.7528,10.6601,10.733,91100.0
2013-09-06 11:00:00,16.2,16.24,16.18,16.21,156700.0,10.733,10.7595,10.7197,10.7396,156700.0
2013-09-06 11:30:00,16.21,16.26,16.18,16.23,256400.0,10.7396,10.7727,10.7197,10.7528,256400.0
2013-09-06 12:00:00,16.24,16.25,16.2,16.21,72600.0,10.7595,10.7661,10.733,10.7396,72600.0
2013-09-06 12:30:00,16.21,16.22,16.18,16.2,51600.0,10.7396,10.7462,10.7197,10.733,51600.0
2013-09-06 13:00:00,16.2,16.22,16.19,16.21,75300.0,10.733,10.7462,10.7263,10.7396,75300.0
2013-09-06 13:30:00,16.2,16.28,16.2,16.27,60500.0,10.733,10.786,10.733,10.7793,60500.0
2013-09-06 14:00:00,16.27,16.28,16.24,16.27,50500.0,10.7793,10.786,10.7595,10.7793,50500.0
2013-09-06 14:30:00,16.27,16.29,16.26,16.28,66200.0,10.7793,10.7926,10.7727,10.786,66200.0
2013-09-06 15:00:00,16.28,16.29,16.22,16.24,128400.0,10.786,10.7926,10.7462,10.7595,128400.0
2013-09-06 15:30:00,16.24,16.24,16.14,16.16,324800.0,10.7595,10.7595,10.6932,10.7065,324800.0
2013-09-09 09:30:00,16.19,16.24,16.15,16.21,182200.0,10.7263,10.7595,10.6998,10.7396,182200.0
2013-09-09 10:00:00,16.22,16.29,16.22,16.26,64000.0,10.7462,10.7926,10.7462,10.7727,64000.0
2013-09-09 10:30:00,16.26,16.32,16.25,16.32,227700.0,10.7727,10.8125,10.7661,10.8125,227700.0
2013-09-09 11:00:00,16.32,16.36,16.29,16.36,64100.0,10.8125,10.839,10.7926,10.839,64100.0
2013-09-09 11:30:00,16.36,16.38,16.34,16.35,210300.0,10.839,10.8522,10.8257,10.8323,210300.0
2013-09-09 12:00:00,16.35,16.39,16.35,16.36,35600.0,10.8323,10.8588,10.8323,10.839,35600.0
2013-09-09 12:30:00,16.36,16.36,16.29,16.29,203900.0,10.839,10.839,10.7926,10.7926,203900.0
2013-09-09 13:00:00,16.29,16.32,16.28,16.3,162700.0,10.7926,10.8125,10.786,10.7992,162700.0
2013-09-09 13:30:00,16.3,16.32,16.28,16.3,151800.0,10.7992,10.8125,10.786,10.7992,151800.0
2013-09-09 14:00:00,16.31,16.32,16.29,16.3,132400.0,10.8058,10.8125,10.7926,10.7992,132400.0
2013-09-09 14:30:00,16.3,16.3,16.28,16.3,86100.0,10.7992,10.7992,10.786,10.7992,86100.0
2013-09-09 15:00:00,16.3,16.31,16.27,16.29,417800.0,10.7992,10.8058,10.7793,10.7926,417800.0
2013-09-09 15:30:00,16.29,16.31,16.28,16.29,319300.0,10.7926,10.8058,10.786,10.7926,319300.0
2013-09-10 09:30:00,16.36,16.46,16.36,16.43,102300.0,10.839,10.9052,10.839,10.8854,102300.0
2013-09-10 10:00:00,16.44,16.54,16.43,16.53,211700.0,10.892,10.9582,10.8854,10.9516,211700.0
2013-09-10 10:30:00,16.53,16.62,16.53,16.61,438300.0,10.9516,11.0112,10.9516,11.0046,438300.0
2013-09-10 11:00:00,16.61,16.65,16.57,16.58,241000.0,11.0046,11.0311,10.9781,10.9847,241000.0
2013-09-10 11:30:00,16.57,16.57,16.49,16.52,86900.0,10.9781,10.9781,10.9251,10.945,86900.0
2013-09-10 12:00:00,16.52,16.54,16.52,16.52,52100.0,10.945,10.9582,10.945,10.945,52100.0
2013-09-10 12:30:00,16.52,16.53,16.5,16.51,53900.0,10.945,10.9516,10.9317,10.9384,53900.0
2013-09-10 13:00:00,16.52,16.52,16.49,16.52,37900.0,10.945,10.945,10.9251,10.945,37900.0
2013-09-10 13:30:00,16.51,16.52,16.49,16.52,44300.0,10.9384,10.945,10.9251,10.945,44300.0
2013-09-10 14:00:00,16.51,16.52,16.49,16.51,93200.0,10.9384,10.945,10.9251,10.9384,93200.0
2013-09-10 14:30:00,16.5,16.52,16.49,16.52,73800.0,10.9317,10.945,10.9251,10.945,73800.0
2013-09-10 15:00:00,16.51,16.54,16.51,16.53,133600.0,10.9384,10.9582,10.9384,10.9516,133600.0
2013-09-10 15:30:00,16.52,16.55,16.51,16.54,228600.0,10.945,10.9649,10.9384,10.9582,228600.0
2013-09-11 09:30:00,16.54,16.69,16.54,16.65,181300.0,10.9582,11.0576,10.9582,11.0311,181300.0
2013-09-11 10:00:00,16.65,16.73,16.64,16.71,244600.0,11.0311,11.0841,11.0245,11.0709,244600.0
2013-09-11 10:30:00,16.71,16.8,16.7,16.73,234200.0,11.0709,11.1305,11.0642,11.0841,234200.0
2013-09-11 11:00:00,16.73,16.76,16.71,16.71,265900.0,11.0841,11.104,11.0709,11.0709,265900.0
2013-09-11 11:30:00,16.71,16.75,16.71,16.75,169100.0,11.0709,11.0974,11.0709,11.0974,169100.0
2013-09-11 12:00:00,16.75,16.76,16.72,16.75,102100.0,11.0974,11.104,11.0775,11.0974,102100.0
2013-09-11 12:30:00,16.75,16.85,16.75,16.84,167200.0,11.0974,11.1636,11.0974,11.157,167200.0
2013-09-11 13:00:00,16.84,16.84,16.78,16.83,134300.0,11.157,11.157,11.1172,11.1504,134300.0
2013-09-11 13:30:00,16.83,16.85,16.81,16.82,212800.0,11.1504,11.1636,11.1371,11.1437,212800.0
2013-09-11 14:00:00,16.82,16.87,16.82,16.83,177600.0,11.1437,11.1769,11.1437,11.1504,177600.0
2013-09-11 14:30:00,16.84,16.86,16.81,16.85,212500.0,11.157,11.1702,11.1371,11.1636,212500.0
2013-09-11 15:00:00,16.85,16.86,16.83,16.84,251200.0,11.1636,11.1702,11.1504,11.157,251200.0
2013-09-11 15:30:00,16.85,16.87,16.83,16.87,512000.0,11.1636,11.1769,11.1504,11.1769,512000.0
2013-09-12 09:30:00,16.82,16.95,16.78,16.95,130000.0,11.1437,11.2299,11.1172,11.2299,130000.0
2013-09-12 10:00:00,16.94,16.94,16.82,16.88,90000.0,11.2232,11.2232,11.1437,11.1835,90000.0
2013-09-12 10:30:00,16.88,16.9,16.87,16.88,82100.0,11.1835,11.1967,11.1769,11.1835,82100.0
2013-09-12 11:00:00,16.87,16.89,16.84,16.85,312200.0,11.1769,11.1901,11.157,11.1636,312200.0
2013-09-12 11:30:00,16.84,16.87,16.74,16.78,203900.0,11.157,11.1769,11.0907,11.1172,203900.0
2013-09-12 12:00:00,16.77,16.77,16.71,16.74,101300.0,11.1106,11.1106,11.0709,11.0907,101300.0
2013-09-12 12:30:00,16.74,16.78,16.73,16.74,134400.0,11.0907,11.1172,11.0841,11.0907,134400.0
2013-09-12 13:00:00,16.73,16.82,16.73,16.81,87400.0,11.0841,11.1437,11.0841,11.1371,87400.0
2013-09-12 13:30:00,16.82,16.82,16.79,16.82,132900.0,11.1437,11.1437,11.1239,11.1437,132900.0
2013-09-12 14:00:00,16.81,16.82,16.78,16.8,129900.0,11.1371,11.1437,11.1172,11.1305,129900.0
2013-09-12 14:30:00,16.81,16.82,16.77,16.82,105500.0,11.1371,11.1437,11.1106,11.1437,105500.0
2013-09-12 15:00:00,16.81,16.82,16.76,16.78,213600.0,11.1371,11.1437,11.104,11.1172,213600.0
2013-09-12 15:30:00,16.78,16.79,16.72,16.74,353000.0,11.1172,11.1239,11.0775,11.0907,353000.0
2013-09-13 09:30:00,16.8,16.86,16.79,16.79,59600.0,11.1305,11.1702,11.1239,11.1239,59600.0
2013-09-13 10:00:00,16.8,16.81,16.68,16.71,107500.0,11.1305,11.1371,11.051,11.0709,107500.0
2013-09-13 10:30:00,16.71,16.75,16.71,16.73,106800.0,11.0709,11.0974,11.0709,11.0841,106800.0
2013-09-13 11:00:00,16.73,16.8,16.72,16.79,240200.0,11.0841,11.1305,11.0775,11.1239,240200.0
2013-09-13 11:30:00,16.79,16.83,16.76,16.82,197000.0,11.1239,11.1504,11.104,11.1437,197000.0
2013-09-13 12:00:00,16.82,16.85,16.79,16.79,151200.0,11.1437,11.1636,11.1239,11.1239,151200.0
2013-09-13 12:30:00,16.8,16.8,16.76,16.76,108300.0,11.1305,11.1305,11.104,11.104,108300.0
2013-09-13 13:00:00,16.76,16.79,16.76,16.78,130400.0,11.104,11.1239,11.104,11.1172,130400.0
2013-09-13 13:30:00,16.78,16.8,16.76,16.78,172700.0,11.1172,11.1305,11.104,11.1172,172700.0
2013-09-13 14:00:00,16.79,16.8,16.77,16.78,163400.0,11.1239,11.1305,11.1106,11.1172,163400.0
2013-09-13 14:30:00,16.78,16.8,16.76,16.8,165300.0,11.1172,11.1305,11.104,11.1305,165300.0
2013-09-13 15:00:00,16.8,16.82,16.78,16.81,107400.0,11.1305,11.1437,11.1172,11.1371,107400.0
2013-09-13 15:30:00,16.82,16.87,16.82,16.85,424000.0,11.1437,11.1769,11.1437,11.1636,424000.0
2013-09-16 09:30:00,17.11,17.13,17.01,17.05,253100.0,11.3359,11.3491,11.2696,11.2961,253100.0
2013-09-16 10:00:00,17.06,17.07,17.01,17.05,220100.0,11.3027,11.3094,11.2696,11.2961,220100.0
2013-09-16 10:30:00,17.05,17.09,17.04,17.06,136500.0,11.2961,11.3226,11.2895,11.3027,136500.0
2013-09-16 11:00:00,17.06,17.07,17.04,17.06,214700.0,11.3027,11.3094,11.2895,11.3027,214700.0
2013-09-16 11:30:00,17.06,17.07,17.04,17.04,113600.0,11.3027,11.3094,11.2895,11.2895,113600.0
2013-09-16 12:00:00,17.05,17.05,16.96,16.97,192700.0,11.2961,11.2961,11.2365,11.2431,192700.0
2013-09-16 12:30:00,16.96,16.98,16.91,16.91,146600.0,11.2365,11.2497,11.2034,11.2034,146600.0
2013-09-16 13:00:00,16.92,16.93,16.89,16.9,113100.0,11.21,11.2166,11.1901,11.1967,113100.0
2013-09-16 13:30:00,16.9,16.93,16.83,16.91,171400.0,11.1967,11.2166,11.1504,11.2034,171400.0
2013-09-16 14:00:00,16.92,16.92,16.89,16.91,75400.0,11.21,11.21,11.1901,11.2034,75400.0
2013-09-16 14:30:00,16.91,16.92,16.88,16.91,84300.0,11.2034,11.21,11.1835,11.2034,84300.0
2013-09-16 15:00:00,16.91,16.94,16.89,16.89,138700.0,11.2034,11.2232,11.1901,11.1901,138700.0
2013-09-16 15:30:00,16.89,16.9,16.87,16.89,340400.0,11.1901,11.1967,11.1769,11.1901,340400.0
2013-09-17 09:30:00,16.9,17.03,16.86,16.88,367900.0,11.1967,11.2829,11.1702,11.1835,367900.0
2013-09-17 10:00:00,16.89,16.9,16.84,16.9,146800.0,11.1901,11.1967,11.157,11.1967,146800.0
2013-09-17 10:30:00,16.9,16.91,16.86,16.88,102100.0,11.1967,11.2034,11.1702,11.1835,102100.0
2013-09-17 11:00:00,16.89,16.91,16.87,16.87,103000.0,11.1901,11.2034,11.1769,11.1769,103000.0
2013-09-17 11:30:00,16.87,16.88,16.82,16.85,154000.0,11.1769,11.1835,11.1437,11.1636,154000.0
2013-09-17 12:00:00,16.85,16.88,16.85,16.87,83900.0,11.1636,11.1835,11.1636,11.1769,83900.0
2013-09-17 12:30:00,16.87,16.88,16.84,16.87,80500.0,11.1769,11.1835,11.157,11.1769,80500.0
2013-09-17 13:00:00,16.87,16.88,16.86,16.88,57400.0,11.1769,11.1835,11.1702,11.1835,57400.0
2013-09-17 13:30:00,16.88,16.94,16.87,16.94,162800.0,11.1835,11.2232,11.1769,11.2232,162800.0
2013-09-17 14:00:00,16.94,16.95,16.93,16.93,93400.0,11.2232,11.2299,11.2166,11.2166,93400.0
2013-09-17 14:30:00,16.93,16.94,16.91,16.91,60400.0,11.2166,11.2232,11.2034,11.2034,60400.0
2013-09-17 15:00:00,16.91,16.93,16.91,16.92,94500.0,11.2034,11.2166,11.2034,11.21,94500.0
2013-09-17 15:30:00,16.92,16.92,16.9,16.91,318700.0,11.21,11.21,11.1967,11.2034,318700.0
2013-09-18 09:30:00,16.97,17.03,16.93,17.0,349600.0,11.2431,11.2829,11.2166,11.263,349600.0
2013-09-18 10:00:00,17.0,17.06,16.96,17.03,585900.0,11.263,11.3027,11.2365,11.2829,585900.0
2013-09-18 10:30:00,17.03,17.03,17.0,17.02,100800.0,11.2829,11.2829,11.263,11.2762,100800.0
2013-09-18 11:00:00,17.03,17.04,16.98,16.99,106100.0,11.2829,11.2895,11.2497,11.2564,106100.0
2013-09-18 11:30:00,16.99,17.0,16.95,16.96,61900.0,11.2564,11.263,11.2299,11.2365,61900.0
2013-09-18 12:00:00,16.95,16.95,16.92,16.95,110100.0,11.2299,11.2299,11.21,11.2299,110100.0
2013-09-18 12:30:00,16.95,16.96,16.94,16.94,71000.0,11.2299,11.2365,11.2232,11.2232,71000.0
2013-09-18 13:00:00,16.94,16.95,16.91,16.95,130100.0,11.2232,11.2299,11.2034,11.2299,130100.0
2013-09-18 13:30:00,16.95,16.95,16.91,16.92,110400.0,11.2299,11.2299,11.2034,11.21,110400.0
2013-09-18 14:00:00,16.93,17.14,16.92,17.13,408300.0,11.2166,11.3557,11.21,11.3491,408300.0
2013-09-18 14:30:00,17.12,17.14,17.06,17.08,526200.0,11.3425,11.3557,11.3027,11.316,526200.0
2013-09-18 15:00:00,17.09,17.1,17.02,17.04,581900.0,11.3226,11.3292,11.2762,11.2895,581900.0
2013-09-18 15:30:00,17.05,17.07,16.99,17.02,651900.0,11.2961,11.3094,11.2564,11.2762,651900.0
2013-09-19 09:30:00,17.12,17.49,17.09,17.45,1616100.0,11.3425,11.5876,11.3226,11.5611,1616100.0
2013-09-19 10:00:00,17.45,17.46,17.26,17.26,895300.0,11.5611,11.5678,11.4352,11.4352,895300.0
2013-09-19 10:30:00,17.26,17.33,17.2,17.33,583800.0,11.4352,11.4816,11.3955,11.4816,583800.0
2013-09-19 11:00:00,17.33,17.36,17.28,17.32,223300.0,11.4816,11.5015,11.4485,11.475,223300.0
2013-09-19 11:30:00,17.33,17.38,17.27,17.37,180700.0,11.4816,11.5148,11.4419,11.5081,180700.0
2013-09-19 12:00:00,17.37,17.44,17.37,17.39,195600.0,11.5081,11.5545,11.5081,11.5214,195600.0
2013-09-19 12:30:00,17.39,17.4,17.38,17.39,129300.0,11.5214,11.528,11.5148,11.5214,129300.0
2013-09-19 13:00:00,17.4,17.41,17.37,17.4,147400.0,11.528,11.5346,11.5081,11.528,147400.0
2013-09-19 13:30:00,17.4,17.46,17.39,17.43,312700.0,11.528,11.5678,11.5214,11.5479,312700.0
2013-09-19 14:00:00,17.42,17.47,17.42,17.43,258200.0,11.5413,11.5744,11.5413,11.5479,258200.0
2013-09-19 14:30:00,17.43,17.44,17.4,17.4,225600.0,11.5479,11.5545,11.528,11.528,225600.0
2013-09-19 15:00:00,17.41,17.41,17.34,17.37,483000.0,11.5346,11.5346,11.4883,11.5081,483000.0
2013-09-19 15:30:00,17.37,17.54,17.36,17.5,1928300.0,11.5081,11.6208,11.5015,11.5943,1928300.0
2013-09-20 09:30:00,17.52,17.55,17.39,17.4,1092500.0,11.6075,11.6274,11.5214,11.528,1092500.0
2013-09-20 10:00:00,17.4,17.46,17.38,17.44,513900.0,11.528,11.5678,11.5148,11.5545,513900.0
2013-09-20 10:30:00,17.43,17.44,17.35,17.35,352400.0,11.5479,11.5545,11.4949,11.4949,352400.0
2013-09-20 11:00:00,17.35,17.36,17.29,17.3,175900.0,11.4949,11.5015,11.4551,11.4618,175900.0
2013-09-20 11:30:00,17.3,17.33,17.24,17.25,352200.0,11.4618,11.4816,11.422,11.4286,352200.0
2013-09-20 12:00:00,17.25,17.3,17.24,17.26,111700.0,11.4286,11.4618,11.422,11.4352,111700.0
2013-09-20 12:30:00,17.26,17.29,17.25,17.27,152600.0,11.4352,11.4551,11.4286,11.4419,152600.0
2013-09-20 13:00:00,17.27,17.28,17.23,17.26,196000.0,11.4419,11.4485,11.4154,11.4352,196000.0
2013-09-20 13:30:00,17.26,17.27,17.23,17.25,231100.0,11.4352,11.4419,11.4154,11.4286,231100.0
2013-09-20 14:00:00,17.24,17.3,17.22,17.3,375800.0,11.422,11.4618,11.4087,11.4618,375800.0
2013-09-20 14:30:00,17.3,17.3,17.25,17.26,325700.0,11.4618,11.4618,11.4286,11.4352,325700.0
2013-09-20 15:00:00,17.25,17.27,17.24,17.25,612100.0,11.4286,11.4419,11.422,11.4286,612100.0
2013-09-20 15:30:00,17.26,17.31,17.24,17.27,740500.0,11.4352,11.4684,11.422,11.4419,740500.0
2013-09-23 09:30:00,17.2,17.24,17.07,17.11,218500.0,11.3955,11.422,11.3094,11.3359,218500.0
2013-09-23 10:00:00,17.11,17.11,17.0,17.01,394800.0,11.3359,11.3359,11.263,11.2696,394800.0
2013-09-23 10:30:00,17.01,17.1,17.0,17.01,269400.0,11.2696,11.3292,11.263,11.2696,269400.0
2013-09-23 11:00:00,17.01,17.08,16.98,17.05,100400.0,11.2696,11.316,11.2497,11.2961,100400.0
2013-09-23 11:30:00,17.05,17.09,17.0,17.02,135200.0,11.2961,11.3226,11.263,11.2762,135200.0
2013-09-23 12:00:00,17.03,17.04,17.01,17.03,157300.0,11.2829,11.2895,11.2696,11.2829,157300.0
2013-09-23 12:30:00,17.03,17.05,17.01,17.04,143100.0,11.2829,11.2961,11.2696,11.2895,143100.0
2013-09-23 13:00:00,17.03,17.04,16.99,17.02,167400.0,11.2829,11.2895,11.2564,11.2762,167400.0
2013-09-23 13:30:00,17.03,17.04,16.91,17.02,725600.0,11.2829,11.2895,11.2034,11.2762,725600.0
2013-09-23 14:00:00,17.03,17.06,17.0,17.05,335300.0,11.2829,11.3027,11.263,11.2961,335300.0
2013-09-23 14:30:00,17.05,17.09,17.02,17.07,348700.0,11.2961,11.3226,11.2762,11.3094,348700.0
2013-09-23 15:00:00,17.07,17.13,17.04,17.09,516300.0,11.3094,11.3491,11.2895,11.3226,516300.0
2013-09-23 15:30:00,17.1,17.13,17.07,17.08,714400.0,11.3292,11.3491,11.3094,11.316,714400.0
2013-09-24 09:30:00,17.05,17.22,17.05,17.17,314100.0,11.2961,11.4087,11.2961,11.3756,314100.0
2013-09-24 10:00:00,17.17,17.17,17.08,17.15,226800.0,11.3756,11.3756,11.316,11.3624,226800.0
2013-09-24 10:30:00,17.15,17.16,17.12,17.13,266600.0,11.3624,11.369,11.3425,11.3491,266600.0
2013-09-24 11:00:00,17.14,17.18,17.11,17.17,123800.0,11.3557,11.3822,11.3359,11.3756,123800.0
2013-09-24 11:30:00,17.16,17.22,17.16,17.22,113700.0,11.369,11.4087,11.369,11.4087,113700.0
2013-09-24 12:00:00,17.21,17.23,17.2,17.21,141200.0,11.4021,11.4154,11.3955,11.4021,141200.0
2013-09-24 12:30:00,17.21,17.25,17.2,17.23,96400.0,11.4021,11.4286,11.3955,11.4154,96400.0
2013-09-24 13:00:00,17.23,17.27,17.22,17.27,85600.0,11.4154,11.4419,11.4087,11.4419,85600.0
2013-09-24 13:30:00,17.26,17.29,17.23,17.27,174600.0,11.4352,11.4551,11.4154,11.4419,174600.0
2013-09-24 14:00:00,17.27,17.28,17.26,17.27,149200.0,11.4419,11.4485,11.4352,11.4419,149200.0
2013-09-24 14:30:00,17.28,17.28,17.22,17.22,379400.0,11.4485,11.4485,11.4087,11.4087,379400.0
2013-09-24 15:00:00,17.22,17.22,17.14,17.14,206000.0,11.4087,11.4087,11.3557,11.3557,206000.0
2013-09-24 15:30:00,17.14,17.15,17.06,17.07,838000.0,11.3557,11.3624,11.3027,11.3094,838000.0
2013-09-25 09:30:00,17.06,17.1,17.03,17.04,127100.0,11.3027,11.3292,11.2829,11.2895,127100.0
2013-09-25 10:00:00,17.03,17.18,17.0,17.17,222800.0,11.2829,11.3822,11.263,11.3756,222800.0
2013-09-25 10:30:00,17.17,17.21,17.12,17.18,170800.0,11.3756,11.4021,11.3425,11.3822,170800.0
2013-09-25 11:00:00,17.19,17.26,17.15,17.25,143600.0,11.3889,11.4352,11.3624,11.4286,143600.0
2013-09-25 11:30:00,17.25,17.29,17.23,17.23,120500.0,11.4286,11.4551,11.4154,11.4154,120500.0
2013-09-25 12:00:00,17.23,17.23,17.15,17.18,122700.0,11.4154,11.4154,11.3624,11.3822,122700.0
2013-09-25 12:30:00,17.18,17.18,17.1,17.11,172100.0,11.3822,11.3822,11.3292,11.3359,172100.0
2013-09-25 13:00:00,17.12,17.14,17.09,17.1,125700.0,11.3425,11.3557,11.3226,11.3292,125700.0
2013-09-25 13:30:00,17.09,17.1,17.03,17.09,130700.0,11.3226,11.3292,11.2829,11.3226,130700.0
2013-09-25 14:00:00,17.08,17.14,17.07,17.12,145200.0,11.316,11.3557,11.3094,11.3425,145200.0
2013-09-25 14:30:00,17.12,17.13,17.07,17.09,149700.0,11.3425,11.3491,11.3094,11.3226,149700.0
2013-09-25 15:00:00,17.1,17.18,17.09,17.12,314600.0,11.3292,11.3822,11.3226,11.3425,314600.0
2013-09-25 15:30:00,17.12,17.14,17.09,17.11,418400.0,11.3425,11.3557,11.3226,11.3359,418400.0
2013-09-26 09:30:00,17.11,17.23,17.11,17.19,112200.0,11.3359,11.4154,11.3359,11.3889,112200.0
2013-09-26 10:00:00,17.19,17.23,17.12,17.13,82900.0,11.3889,11.4154,11.3425,11.3491,82900.0
2013-09-26 10:30:00,17.13,17.14,17.0,17.03,306600.0,11.3491,11.3557,11.263,11.2829,306600.0
2013-09-26 11:00:00,17.02,17.04,16.91,17.03,471600.0,11.2762,11.2895,11.2034,11.2829,471600.0
2013-09-26 11:30:00,17.03,17.1,17.03,17.07,109600.0,11.2829,11.3292,11.2829,11.3094,109600.0
2013-09-26 12:00:00,17.08,17.12,17.05,17.12,61600.0,11.316,11.3425,11.2961,11.3425,61600.0
2013-09-26 12:30:00,17.12,17.16,17.12,17.15,72600.0,11.3425,11.369,11.3425,11.3624,72600.0
2013-09-26 13:00:00,17.14,17.19,17.14,17.16,70300.0,11.3557,11.3889,11.3557,11.369,70300.0
2013-09-26 13:30:00,17.16,17.19,17.12,17.16,96600.0,11.369,11.3889,11.3425,11.369,96600.0
2013-09-26 14:00:00,17.16,17.17,17.11,17.17,142300.0,11.369,11.3756,11.3359,11.3756,142300.0
2013-09-26 14:30:00,17.17,17.17,17.13,17.17,132100.0,11.3756,11.3756,11.3491,11.3756,132100.0
2013-09-26 15:00:00,17.17,17.22,17.16,17.2,307300.0,11.3756,11.4087,11.369,11.3955,307300.0
2013-09-26 15:30:00,17.19,17.28,17.19,17.27,521000.0,11.3889,11.4485,11.3889,11.4419,521000.0
2013-09-27 09:30:00,17.22,17.29,17.12,17.13,254400.0,11.4087,11.4551,11.3425,11.3491,254400.0
2013-09-27 10:00:00,17.13,17.3,17.11,17.3,263900.0,11.3491,11.4618,11.3359,11.4618,263900.0
2013-09-27 10:30:00,17.3,17.34,17.2,17.2,165300.0,11.4618,11.4883,11.3955,11.3955,165300.0
2013-09-27 11:00:00,17.2,17.21,17.13,17.17,91200.0,11.3955,11.4021,11.3491,11.3756,91200.0
2013-09-27 11:30:00,17.17,17.24,17.17,17.23,70600.0,11.3756,11.422,11.3756,11.4154,70600.0
2013-09-27 12:00:00,17.23,17.27,17.22,17.23,58600.0,11.4154,11.4419,11.4087,11.4154,58600.0
2013-09-27 12:30:00,17.23,17.24,17.18,17.22,73100.0,11.4154,11.422,11.3822,11.4087,73100.0
2013-09-27 13:00:00,17.21,17.23,17.17,17.18,120700.0,11.4021,11.4154,11.3756,11.3822,120700.0
2013-09-27 13:30:00,17.18,17.19,17.16,17.16,83200.0,11.3822,11.3889,11.369,11.369,83200.0
2013-09-27 14:00:00,17.16,17.17,17.13,17.16,94000.0,11.369,11.3756,11.3491,11.369,94000.0
2013-09-27 14:30:00,17.16,17.2,17.14,17.16,96900.0,11.369,11.3955,11.3557,11.369,96900.0
2013-09-27 15:00:00,17.16,17.19,17.12,17.15,178700.0,11.369,11.3889,11.3425,11.3624,178700.0
2013-09-27 15:30:00,17.15,17.19,17.12,17.14,611200.0,11.3624,11.3889,11.3425,11.3557,611200.0
2013-09-30 09:30:00,17.0,17.08,16.92,17.05,100900.0,11.263,11.316,11.21,11.2961,100900.0
2013-09-30 10:00:00,17.04,17.07,17.0,17.05,103700.0,11.2895,11.3094,11.263,11.2961,103700.0
2013-09-30 10:30:00,17.06,17.13,17.04,17.12,100200.0,11.3027,11.3491,11.2895,11.3425,100200.0
2013-09-30 11:00:00,17.12,17.16,17.11,17.14,322800.0,11.3425,11.369,11.3359,11.3557,322800.0
2013-09-30 11:30:00,17.14,17.16,17.13,17.15,94700.0,11.3557,11.369,11.3491,11.3624,94700.0
2013-09-30 12:00:00,17.15,17.16,17.13,17.15,83100.0,11.3624,11.369,11.3491,11.3624,83100.0
2013-09-30 12:30:00,17.14,17.16,17.13,17.14,122700.0,11.3557,11.369,11.3491,11.3557,122700.0
2013-09-30 13:00:00,17.14,17.16,17.12,17.14,203400.0,11.3557,11.369,11.3425,11.3557,203400.0
2013-09-30 13:30:00,17.14,17.21,17.13,17.17,121500.0,11.3557,11.4021,11.3491,11.3756,121500.0
2013-09-30 14:00:00,17.17,17.22,17.17,17.21,117900.0,11.3756,11.4087,11.3756,11.4021,117900.0
2013-09-30 14:30:00,17.21,17.23,17.16,17.18,107200.0,11.4021,11.4154,11.369,11.3822,107200.0
2013-09-30 15:00:00,17.18,17.18,17.08,17.1,256200.0,11.3822,11.3822,11.316,11.3292,256200.0
2013-09-30 15:30:00,17.11,17.18,17.08,17.17,491800.0,11.3359,11.3822,11.316,11.3756,491800.0
2013-10-01 09:30:00,16.84,17.23,16.83,17.2,145800.0,11.157,11.4154,11.1504,11.3955,145800.0
2013-10-01 10:00:00,17.2,17.25,17.16,17.17,164100.0,11.3955,11.4286,11.369,11.3756,164100.0
2013-10-01 10:30:00,17.16,17.22,17.16,17.19,185000.0,11.369,11.4087,11.369,11.3889,185000.0
2013-10-01 11:00:00,17.18,17.22,17.12,17.19,497900.0,11.3822,11.4087,11.3425,11.3889,497900.0
2013-10-01 11:30:00,17.2,17.23,17.19,17.21,96700.0,11.3955,11.4154,11.3889,11.4021,96700.0
2013-10-01 12:00:00,17.21,17.23,17.19,17.22,41700.0,11.4021,11.4154,11.3889,11.4087,41700.0
2013-10-01 12:30:00,17.22,17.22,17.16,17.16,55500.0,11.4087,11.4087,11.369,11.369,55500.0
2013-10-01 13:00:00,17.16,17.19,17.15,17.15,74300.0,11.369,11.3889,11.3624,11.3624,74300.0
2013-10-01 13:30:00,17.15,17.16,17.11,17.11,160700.0,11.3624,11.369,11.3359,11.3359,160700.0
2013-10-01 14:00:00,17.12,17.12,17.06,17.08,141500.0,11.3425,11.3425,11.3027,11.316,141500.0
2013-10-01 14:30:00,17.07,17.11,17.06,17.08,233100.0,11.3094,11.3359,11.3027,11.316,233100.0
2013-10-01 15:00:00,17.08,17.11,17.07,17.09,261100.0,11.316,11.3359,11.3094,11.3226,261100.0
2013-10-01 15:30:00,17.08,17.16,17.08,17.16,618900.0,11.316,11.369,11.316,11.369,618900.0
2013-10-02 09:30:00,17.05,17.15,17.03,17.07,145200.0,11.2961,11.3624,11.2829,11.3094,145200.0
2013-10-02 10:00:00,17.07,17.07,16.97,17.01,216000.0,11.3094,11.3094,11.2431,11.2696,216000.0
2013-10-02 10:30:00,17.0,17.02,16.93,16.98,280600.0,11.263,11.2762,11.2166,11.2497,280600.0
2013-10-02 11:00:00,16.98,17.03,16.93,17.01,767600.0,11.2497,11.2829,11.2166,11.2696,767600.0
2013-10-02 11:30:00,17.02,17.06,17.0,17.0,127200.0,11.2762,11.3027,11.263,11.263,127200.0
2013-10-02 12:00:00,17.01,17.02,16.93,16.93,140500.0,11.2696,11.2762,11.2166,11.2166,140500.0
2013-10-02 12:30:00,16.94,16.97,16.94,16.96,170400.0,11.2232,11.2431,11.2232,11.2365,170400.0
2013-10-02 13:00:00,16.97,17.0,16.96,16.99,126800.0,11.2431,11.263,11.2365,11.2564,126800.0
2013-10-02 13:30:00,17.0,17.07,16.98,17.05,205100.0,11.263,11.3094,11.2497,11.2961,205100.0
2013-10-02 14:00:00,17.04,17.04,16.99,17.03,158200.0,11.2895,11.2895,11.2564,11.2829,158200.0
2013-10-02 14:30:00,17.04,17.05,17.01,17.02,123900.0,11.2895,11.2961,11.2696,11.2762,123900.0
2013-10-02 15:00:00,17.02,17.06,17.02,17.05,344300.0,11.2762,11.3027,11.2762,11.2961,344300.0
2013-10-02 15:30:00,17.06,17.1,17.05,17.1,309600.0,11.3027,11.3292,11.2961,11.3292,309600.0
2013-10-03 09:30:00,17.04,17.08,16.92,16.98,312200.0,11.2895,11.316,11.21,11.2497,312200.0
2013-10-03 10:00:00,16.98,16.99,16.74,16.79,299200.0,11.2497,11.2564,11.0907,11.1239,299200.0
2013-10-03 10:30:00,16.78,16.86,16.76,16.82,279100.0,11.1172,11.1702,11.104,11.1437,279100.0
2013-10-03 11:00:00,16.83,16.88,16.81,16.82,311900.0,11.1504,11.1835,11.1371,11.1437,311900.0
2013-10-03 11:30:00,16.81,16.83,16.76,16.76,505500.0,11.1371,11.1504,11.104,11.104,505500.0
2013-10-03 12:00:00,16.77,16.8,16.75,16.8,170400.0,11.1106,11.1305,11.0974,11.1305,170400.0
2013-10-03 12:30:00,16.8,16.91,16.79,16.91,252700.0,11.1305,11.2034,11.1239,11.2034,252700.0
2013-10-03 13:00:00,16.9,16.95,16.87,16.94,133900.0,11.1967,11.2299,11.1769,11.2232,133900.0
2013-10-03 13:30:00,16.94,16.96,16.88,16.95,149200.0,11.2232,11.2365,11.1835,11.2299,149200.0
2013-10-03 14:00:00,16.95,16.95,16.84,16.92,200600.0,11.2299,11.2299,11.157,11.21,200600.0
2013-10-03 14:30:00,16.93,16.96,16.89,16.91,191900.0,11.2166,11.2365,11.1901,11.2034,191900.0
2013-10-03 15:00:00,16.91,16.92,16.87,16.89,335100.0,11.2034,11.21,11.1769,11.1901,335100.0
2013-10-03 15:30:00,16.89,16.9,16.83,16.84,524000.0,11.1901,11.1967,11.1504,11.157,524000.0
2013-10-04 09:30:00,16.88,16.96,16.85,16.93,226400.0,11.1835,11.2365,11.1636,11.2166,226400.0
2013-10-04 10:00:00,16.94,17.0,16.94,16.98,154000.0,11.2232,11.263,11.2232,11.2497,154000.0
2013-10-04 10:30:00,16.98,17.0,16.95,16.96,127600.0,11.2497,11.263,11.2299,11.2365,127600.0
2013-10-04 11:00:00,16.96,17.0,16.95,16.98,139300.0,11.2365,11.263,11.2299,11.2497,139300.0
2013-10-04 11:30:00,16.98,17.03,16.96,17.02,94700.0,11.2497,11.2829,11.2365,11.2762,94700.0
2013-10-04 12:00:00,17.02,17.05,17.01,17.04,163700.0,11.2762,11.2961,11.2696,11.2895,163700.0
2013-10-04 12:30:00,17.04,17.04,17.01,17.02,76500.0,11.2895,11.2895,11.2696,11.2762,76500.0
2013-10-04 13:00:00,17.02,17.04,17.01,17.02,126100.0,11.2762,11.2895,11.2696,11.2762,126100.0
2013-10-04 13:30:00,17.02,17.03,16.99,17.0,123900.0,11.2762,11.2829,11.2564,11.263,123900.0
2013-10-04 14:00:00,17.0,17.04,16.99,17.04,82900.0,11.263,11.2895,11.2564,11.2895,82900.0
2013-10-04 14:30:00,17.04,17.04,16.98,16.99,310900.0,11.2895,11.2895,11.2497,11.2564,310900.0
2013-10-04 15:00:00,16.99,17.04,16.98,17.01,155600.0,11.2564,11.2895,11.2497,11.2696,155600.0
2013-10-04 15:30:00,17.01,17.01,16.98,16.99,371300.0,11.2696,11.2696,11.2497,11.2564,371300.0
2013-10-07 09:30:00,16.84,16.87,16.75,16.76,141500.0,11.157,11.1769,11.0974,11.104,141500.0
2013-10-07 10:00:00,16.76,16.85,16.75,16.85,299700.0,11.104,11.1636,11.0974,11.1636,299700.0
2013-10-07 10:30:00,16.85,16.87,16.82,16.83,192500.0,11.1636,11.1769,11.1437,11.1504,192500.0
2013-10-07 11:00:00,16.84,16.84,16.77,16.78,73800.0,11.157,11.157,11.1106,11.1172,73800.0
2013-10-07 11:30:00,16.78,16.85,16.76,16.81,64800.0,11.1172,11.1636,11.104,11.1371,64800.0
2013-10-07 12:00:00,16.82,16.83,16.8,16.8,51600.0,11.1437,11.1504,11.1305,11.1305,51600.0
2013-10-07 12:30:00,16.8,16.8,16.76,16.76,84900.0,11.1305,11.1305,11.104,11.104,84900.0
2013-10-07 13:00:00,16.76,16.8,16.75,16.77,103000.0,11.104,11.1305,11.0974,11.1106,103000.0
2013-10-07 13:30:00,16.78,16.82,16.77,16.82,85000.0,11.1172,11.1437,11.1106,11.1437,85000.0
2013-10-07 14:00:00,16.82,16.84,16.78,16.79,118700.0,11.1437,11.157,11.1172,11.1239,118700.0
2013-10-07 14:30:00,16.8,16.84,16.79,16.84,126100.0,11.1305,11.157,11.1239,11.157,126100.0
2013-10-07 15:00:00,16.84,16.84,16.76,16.79,164100.0,11.157,11.157,11.104,11.1239,164100.0
2013-10-07 15:30:00,16.79,16.79,16.73,16.73,352200.0,11.1239,11.1239,11.0841,11.0841,352200.0
2013-10-08 09:30:00,16.77,16.78,16.65,16.74,349200.0,11.1106,11.1172,11.0311,11.0907,349200.0
2013-10-08 10:00:00,16.75,16.76,16.69,16.74,132600.0,11.0974,11.104,11.0576,11.0907,132600.0
2013-10-08 10:30:00,16.73,16.75,16.67,16.68,334500.0,11.0841,11.0974,11.0444,11.051,334500.0
2013-10-08 11:00:00,16.68,16.7,16.66,16.69,371500.0,11.051,11.0642,11.0377,11.0576,371500.0
2013-10-08 11:30:00,16.68,16.69,16.57,16.58,469200.0,11.051,11.0576,10.9781,10.9847,469200.0
2013-10-08 12:00:00,16.59,16.59,16.49,16.56,401000.0,10.9914,10.9914,10.9251,10.9715,401000.0
2013-10-08 12:30:00,16.55,16.64,16.53,16.64,249800.0,10.9649,11.0245,10.9516,11.0245,249800.0
2013-10-08 13:00:00,16.64,16.64,16.59,16.64,161000.0,11.0245,11.0245,10.9914,11.0245,161000.0
2013-10-08 13:30:00,16.64,16.65,16.59,16.6,256300.0,11.0245,11.0311,10.9914,10.998,256300.0
2013-10-08 14:00:00,16.6,16.64,16.57,16.63,265400.0,10.998,11.0245,10.9781,11.0179,265400.0
2013-10-08 14:30:00,16.62,16.64,16.57,16.6,199200.0,11.0112,11.0245,10.9781,10.998,199200.0
2013-10-08 15:00:00,16.6,16.66,16.58,16.66,291900.0,10.998,11.0377,10.9847,11.0377,291900.0
2013-10-08 15:30:00,16.66,16.66,16.56,16.56,575300.0,11.0377,11.0377,10.9715,10.9715,575300.0
2013-10-09 09:30:00,16.58,16.62,16.47,16.47,456900.0,10.9847,11.0112,10.9119,10.9119,456900.0
2013-10-09 10:00:00,16.48,16.48,16.33,16.41,697600.0,10.9185,10.9185,10.8191,10.8721,697600.0
2013-10-09 10:30:00,16.4,16.41,16.33,16.33,236800.0,10.8655,10.8721,10.8191,10.8191,236800.0
2013-10-09 11:00:00,16.33,16.4,16.32,16.34,288800.0,10.8191,10.8655,10.8125,10.8257,288800.0
2013-10-09 11:30:00,16.34,16.35,16.29,16.3,256800.0,10.8257,10.8323,10.7926,10.7992,256800.0
2013-10-09 12:00:00,16.3,16.33,16.27,16.31,180100.0,10.7992,10.8191,10.7793,10.8058,180100.0
2013-10-09 12:30:00,16.31,16.37,16.31,16.35,79300.0,10.8058,10.8456,10.8058,10.8323,79300.0
2013-10-09 13:00:00,16.34,16.49,16.34,16.48,115900.0,10.8257,10.9251,10.8257,10.9185,115900.0
2013-10-09 13:30:00,16.48,16.5,16.46,16.49,108200.0,10.9185,10.9317,10.9052,10.9251,108200.0
2013-10-09 14:00:00,16.48,16.51,16.45,16.48,295800.0,10.9185,10.9384,10.8986,10.9185,295800.0
2013-10-09 14:30:00,16.49,16.52,16.47,16.5,162500.0,10.9251,10.945,10.9119,10.9317,162500.0
2013-10-09 15:00:00,16.5,16.52,16.48,16.5,260400.0,10.9317,10.945,10.9185,10.9317,260400.0
2013-10-09 15:30:00,16.5,16.52,16.39,16.4,748400.0,10.9317,10.945,10.8588,10.8655,748400.0
2013-10-10 09:30:00,16.54,16.66,16.51,16.65,391000.0,10.9582,11.0377,10.9384,11.0311,391000.0
2013-10-10 10:00:00,16.65,16.68,16.64,16.66,226500.0,11.0311,11.051,11.0245,11.0377,226500.0
2013-10-10 10:30:00,16.66,16.68,16.63,16.65,267000.0,11.0377,11.051,11.0179,11.0311,267000.0
2013-10-10 11:00:00,16.64,16.67,16.62,16.66,242900.0,11.0245,11.0444,11.0112,11.0377,242900.0
2013-10-10 11:30:00,16.66,16.7,16.63,16.69,375100.0,11.0377,11.0642,11.0179,11.0576,375100.0
2013-10-10 12:00:00,16.69,16.7,16.67,16.69,190600.0,11.0576,11.0642,11.0444,11.0576,190600.0
2013-10-10 12:30:00,16.69,16.72,16.68,16.71,169100.0,11.0576,11.0775,11.051,11.0709,169100.0
2013-10-10 13:00:00,16.71,16.72,16.69,16.71,142800.0,11.0709,11.0775,11.0576,11.0709,142800.0
2013-10-10 13:30:00,16.71,16.73,16.7,16.71,299700.0,11.0709,11.0841,11.0642,11.0709,299700.0
2013-10-10 14:00:00,16.71,16.71,16.67,16.69,156400.0,11.0709,11.0709,11.0444,11.0576,156400.0
2013-10-10 14:30:00,16.69,16.7,16.67,16.7,424700.0,11.0576,11.0642,11.0444,11.0642,424700.0
2013-10-10 15:00:00,16.69,16.71,16.68,16.71,816900.0,11.0576,11.0709,11.051,11.0709,816900.0
2013-10-10 15:30:00,16.71,16.71,16.67,16.68,991900.0,11.0709,11.0709,11.0444,11.051,991900.0
2013-10-11 09:30:00,16.78,16.79,16.68,16.73,506200.0,11.1172,11.1239,11.051,11.0841,506200.0
2013-10-11 10:00:00,16.73,16.84,16.73,16.83,776800.0,11.0841,11.157,11.0841,11.1504,776800.0
2013-10-11 10:30:00,16.83,16.86,16.75,16.83,350300.0,11.1504,11.1702,11.0974,11.1504,350300.0
2013-10-11 11:00:00,16.83,16.84,16.74,16.74,202300.0,11.1504,11.157,11.0907,11.0907,202300.0
2013-10-11 11:30:00,16.74,16.84,16.74,16.84,135300.0,11.0907,11.157,11.0907,11.157,135300.0
2013-10-11 12:00:00,16.84,16.85,16.79,16.84,191900.0,11.157,11.1636,11.1239,11.157,191900.0
2013-10-11 12:30:00,16.84,16.85,16.82,16.85,164300.0,11.157,11.1636,11.1437,11.1636,164300.0
2013-10-11 13:00:00,16.85,16.9,16.82,16.84,119900.0,11.1636,11.1967,11.1437,11.157,119900.0
2013-10-11 13:30:00,16.84,16.9,16.84,16.9,78500.0,11.157,11.1967,11.157,11.1967,78500.0
2013-10-11 14:00:00,16.9,16.93,16.89,16.92,96300.0,11.1967,11.2166,11.1901,11.21,96300.0
2013-10-11 14:30:00,16.91,16.94,16.9,16.94,101300.0,11.2034,11.2232,11.1967,11.2232,101300.0
2013-10-11 15:00:00,16.94,16.94,16.89,16.89,202500.0,11.2232,11.2232,11.1901,11.1901,202500.0
2013-10-11 15:30:00,16.9,16.93,16.88,16.92,491500.0,11.1967,11.2166,11.1835,11.21,491500.0
2013-10-14 09:30:00,16.8,16.88,16.64,16.72,516200.0,11.1305,11.1835,11.0245,11.0775,516200.0
2013-10-14 10:00:00,16.73,16.73,16.56,16.64,1162100.0,11.0841,11.0841,10.9715,11.0245,1162100.0
2013-10-14 10:30:00,16.63,16.68,16.6,16.68,562600.0,11.0179,11.051,10.998,11.051,562600.0
2013-10-14 11:00:00,16.68,16.69,16.62,16.69,366200.0,11.051,11.0576,11.0112,11.0576,366200.0
2013-10-14 11:30:00,16.69,16.76,16.69,16.75,408200.0,11.0576,11.104,11.0576,11.0974,408200.0
2013-10-14 12:00:00,16.75,16.75,16.69,16.7,251800.0,11.0974,11.0974,11.0576,11.0642,251800.0
2013-10-14 12:30:00,16.7,16.75,16.7,16.75,111800.0,11.0642,11.0974,11.0642,11.0974,111800.0
2013-10-14 13:00:00,16.75,16.81,16.74,16.8,390100.0,11.0974,11.1371,11.0907,11.1305,390100.0
2013-10-14 13:30:00,16.8,16.81,16.79,16.81,259900.0,11.1305,11.1371,11.1239,11.1371,259900.0
2013-10-14 14:00:00,16.8,16.86,16.8,16.86,304800.0,11.1305,11.1702,11.1305,11.1702,304800.0
2013-10-14 14:30:00,16.86,16.89,16.84,16.85,318300.0,11.1702,11.1901,11.157,11.1636,318300.0
2013-10-14 15:00:00,16.85,16.91,16.84,16.91,239800.0,11.1636,11.2034,11.157,11.2034,239800.0
2013-10-14 15:30:00,16.9,16.95,16.89,16.92,940200.0,11.1967,11.2299,11.1901,11.21,940200.0
2013-10-15 09:30:00,17.05,17.23,16.86,16.88,1619900.0,11.2961,11.4154,11.1702,11.1835,1619900.0
2013-10-15 10:00:00,16.88,16.99,16.81,16.95,480300.0,11.1835,11.2564,11.1371,11.2299,480300.0
2013-10-15 10:30:00,16.96,16.98,16.89,16.94,366300.0,11.2365,11.2497,11.1901,11.2232,366300.0
2013-10-15 11:00:00,16.93,17.01,16.89,16.97,718700.0,11.2166,11.2696,11.1901,11.2431,718700.0
2013-10-15 11:30:00,16.97,16.97,16.84,16.86,544100.0,11.2431,11.2431,11.157,11.1702,544100.0
2013-10-15 12:00:00,16.87,16.91,16.79,16.91,416000.0,11.1769,11.2034,11.1239,11.2034,416000.0
2013-10-15 12:30:00,16.91,16.95,16.87,16.88,234500.0,11.2034,11.2299,11.1769,11.1835,234500.0
2013-10-15 13:00:00,16.87,16.91,16.85,16.85,273600.0,11.1769,11.2034,11.1636,11.1636,273600.0
2013-10-15 13:30:00,16.85,16.89,16.84,16.89,190000.0,11.1636,11.1901,11.157,11.1901,190000.0
2013-10-15 14:00:00,16.89,16.91,16.82,16.84,351200.0,11.1901,11.2034,11.1437,11.157,351200.0
2013-10-15 14:30:00,16.84,16.89,16.79,16.88,309800.0,11.157,11.1901,11.1239,11.1835,309800.0
2013-10-15 15:00:00,16.89,16.91,16.86,16.9,322200.0,11.1901,11.2034,11.1702,11.1967,322200.0
2013-10-15 15:30:00,16.9,16.9,16.83,16.86,675600.0,11.1967,11.1967,11.1504,11.1702,675600.0
2013-10-16 09:30:00,16.94,16.94,16.72,16.9,747100.0,11.2232,11.2232,11.0775,11.1967,747100.0
2013-10-16 10:00:00,16.9,16.9,16.75,16.79,439300.0,11.1967,11.1967,11.0974,11.1239,439300.0
2013-10-16 10:30:00,16.79,16.9,16.78,16.9,283600.0,11.1239,11.1967,11.1172,11.1967,283600.0
2013-10-16 11:00:00,16.9,16.91,16.86,16.88,303000.0,11.1967,11.2034,11.1702,11.1835,303000.0
2013-10-16 11:30:00,16.88,16.97,16.87,16.96,224100.0,11.1835,11.2431,11.1769,11.2365,224100.0
2013-10-16 12:00:00,16.96,16.99,16.91,16.92,252100.0,11.2365,11.2564,11.2034,11.21,252100.0
2013-10-16 12:30:00,16.91,16.94,16.89,16.89,293000.0,11.2034,11.2232,11.1901,11.1901,293000.0
2013-10-16 13:00:00,16.89,16.95,16.89,16.94,201000.0,11.1901,11.2299,11.1901,11.2232,201000.0
2013-10-16 13:30:00,16.94,16.98,16.94,16.98,117800.0,11.2232,11.2497,11.2232,11.2497,117800.0
2013-10-16 14:00:00,16.97,16.98,16.94,16.94,225600.0,11.2431,11.2497,11.2232,11.2232,225600.0
2013-10-16 14:30:00,16.94,16.98,16.94,16.98,225300.0,11.2232,11.2497,11.2232,11.2497,225300.0
2013-10-16 15:00:00,16.97,17.0,16.94,17.0,296400.0,11.2431,11.263,11.2232,11.263,296400.0
2013-10-16 15:30:00,17.0,17.02,16.94,17.0,627800.0,11.263,11.2762,11.2232,11.263,627800.0
2013-10-17 09:30:00,16.94,16.99,16.84,16.92,264500.0,11.2232,11.2564,11.157,11.21,264500.0
2013-10-17 10:00:00,16.93,16.96,16.86,16.86,449000.0,11.2166,11.2365,11.1702,11.1702,449000.0
2013-10-17 10:30:00,16.86,16.93,16.86,16.93,259500.0,11.1702,11.2166,11.1702,11.2166,259500.0
2013-10-17 11:00:00,16.93,16.95,16.89,16.9,729200.0,11.2166,11.2299,11.1901,11.1967,729200.0
2013-10-17 11:30:00,16.9,16.98,16.89,16.96,199100.0,11.1967,11.2497,11.1901,11.2365,199100.0
2013-10-17 12:00:00,16.97,16.97,16.92,16.92,279700.0,11.2431,11.2431,11.21,11.21,279700.0
2013-10-17 12:30:00,16.92,16.93,16.81,16.82,300800.0,11.21,11.2166,11.1371,11.1437,300800.0
2013-10-17 13:00:00,16.82,16.82,16.81,16.82,591100.0,11.1437,11.1437,11.1371,11.1437,591100.0
2013-10-17 13:30:00,16.82,16.85,16.77,16.82,755900.0,11.1437,11.1636,11.1106,11.1437,755900.0
2013-10-17 14:00:00,16.82,16.83,16.75,16.76,613500.0,11.1437,11.1504,11.0974,11.104,613500.0
2013-10-17 14:30:00,16.76,16.83,16.72,16.83,728000.0,11.104,11.1504,11.0775,11.1504,728000.0
2013-10-17 15:00:00,16.82,16.91,16.82,16.9,625600.0,11.1437,11.2034,11.1437,11.1967,625600.0
2013-10-17 15:30:00,16.9,16.93,16.84,16.89,1759200.0,11.1967,11.2166,11.157,11.1901,1759200.0
2013-10-18 09:30:00,16.3,16.42,15.95,16.0,3583900.0,10.7992,10.8787,10.5673,10.6005,3583900.0
2013-10-18 10:00:00,16.0,16.29,15.82,16.23,4401200.0,10.6005,10.7926,10.4812,10.7528,4401200.0
2013-10-18 10:30:00,16.23,16.24,16.01,16.08,1646300.0,10.7528,10.7595,10.6071,10.6535,1646300.0
2013-10-18 11:00:00,16.07,16.24,16.05,16.24,728100.0,10.6468,10.7595,10.6336,10.7595,728100.0
2013-10-18 11:30:00,16.23,16.23,16.1,16.1,666600.0,10.7528,10.7528,10.6667,10.6667,666600.0
2013-10-18 12:00:00,16.09,16.09,15.92,15.99,1363100.0,10.6601,10.6601,10.5475,10.5938,1363100.0
2013-10-18 12:30:00,15.99,16.0,15.88,15.92,755700.0,10.5938,10.6005,10.521,10.5475,755700.0
2013-10-18 13:00:00,15.93,16.05,15.93,16.0,799300.0,10.5541,10.6336,10.5541,10.6005,799300.0
2013-10-18 13:30:00,16.0,16.02,15.97,16.0,953900.0,10.6005,10.6137,10.5806,10.6005,953900.0
2013-10-18 14:00:00,16.0,16.03,15.95,16.02,843400.0,10.6005,10.6203,10.5673,10.6137,843400.0
2013-10-18 14:30:00,16.01,16.02,15.93,15.93,970300.0,10.6071,10.6137,10.5541,10.5541,970300.0
2013-10-18 15:00:00,15.93,16.01,15.87,16.0,1788700.0,10.5541,10.6071,10.5143,10.6005,1788700.0
2013-10-18 15:30:00,16.0,16.07,15.97,16.03,1993800.0,10.6005,10.6468,10.5806,10.6203,1993800.0
2013-10-21 09:30:00,16.06,16.06,15.82,15.87,796200.0,10.6402,10.6402,10.4812,10.5143,796200.0
2013-10-21 10:00:00,15.86,16.02,15.78,15.78,951600.0,10.5077,10.6137,10.4547,10.4547,951600.0
2013-10-21 10:30:00,15.78,15.82,15.59,15.8,1087600.0,10.4547,10.4812,10.3288,10.468,1087600.0
2013-10-21 11:00:00,15.79,15.85,15.75,15.85,1327200.0,10.4613,10.5011,10.4348,10.5011,1327200.0
2013-10-21 11:30:00,15.85,15.87,15.77,15.81,717200.0,10.5011,10.5143,10.4481,10.4746,717200.0
2013-10-21 12:00:00,15.81,15.82,15.79,15.8,299900.0,10.4746,10.4812,10.4613,10.468,299900.0
2013-10-21 12:30:00,15.8,15.8,15.75,15.78,390300.0,10.468,10.468,10.4348,10.4547,390300.0
2013-10-21 13:00:00,15.78,15.79,15.75,15.76,267400.0,10.4547,10.4613,10.4348,10.4415,267400.0
2013-10-21 13:30:00,15.76,15.76,15.7,15.75,794500.0,10.4415,10.4415,10.4017,10.4348,794500.0
2013-10-21 14:00:00,15.75,15.76,15.72,15.74,614600.0,10.4348,10.4415,10.415,10.4282,614600.0
2013-10-21 14:30:00,15.74,15.76,15.73,15.75,398600.0,10.4282,10.4415,10.4216,10.4348,398600.0
2013-10-21 15:00:00,15.75,15.87,15.74,15.84,1794000.0,10.4348,10.5143,10.4282,10.4945,1794000.0
2013-10-21 15:30:00,15.83,15.84,15.79,15.82,2360900.0,10.4878,10.4945,10.4613,10.4812,2360900.0
2013-10-22 09:30:00,15.84,15.87,15.67,15.7,923900.0,10.4945,10.5143,10.3818,10.4017,923900.0
2013-10-22 10:00:00,15.7,15.71,15.63,15.66,1193000.0,10.4017,10.4083,10.3553,10.3752,1193000.0
2013-10-22 10:30:00,15.66,15.71,15.62,15.66,490300.0,10.3752,10.4083,10.3487,10.3752,490300.0
2013-10-22 11:00:00,15.66,15.71,15.63,15.65,493200.0,10.3752,10.4083,10.3553,10.3686,493200.0
2013-10-22 11:30:00,15.65,15.7,15.62,15.65,443700.0,10.3686,10.4017,10.3487,10.3686,443700.0
2013-10-22 12:00:00,15.64,15.69,15.64,15.68,270600.0,10.362,10.3951,10.362,10.3885,270600.0
2013-10-22 12:30:00,15.68,15.68,15.62,15.66,291600.0,10.3885,10.3885,10.3487,10.3752,291600.0
2013-10-22 13:00:00,15.67,15.7,15.65,15.7,474100.0,10.3818,10.4017,10.3686,10.4017,474100.0
2013-10-22 13:30:00,15.7,15.7,15.68,15.7,313800.0,10.4017,10.4017,10.3885,10.4017,313800.0
2013-10-22 14:00:00,15.7,15.73,15.67,15.69,477500.0,10.4017,10.4216,10.3818,10.3951,477500.0
2013-10-22 14:30:00,15.69,15.74,15.67,15.7,808600.0,10.3951,10.4282,10.3818,10.4017,808600.0
2013-10-22 15:00:00,15.7,15.72,15.66,15.67,697300.0,10.4017,10.415,10.3752,10.3818,697300.0
2013-10-22 15:30:00,15.66,15.71,15.64,15.66,2076700.0,10.3752,10.4083,10.362,10.3752,2076700.0
2013-10-23 09:30:00,15.63,15.68,15.57,15.59,390100.0,10.3553,10.3885,10.3156,10.3288,390100.0
2013-10-23 10:00:00,15.59,15.6,15.54,15.55,554700.0,10.3288,10.3355,10.2957,10.3023,554700.0
2013-10-23 10:30:00,15.55,15.56,15.51,15.55,838800.0,10.3023,10.309,10.2758,10.3023,838800.0
2013-10-23 11:00:00,15.55,15.56,15.41,15.44,1921300.0,10.3023,10.309,10.2096,10.2294,1921300.0
2013-10-23 11:30:00,15.44,15.45,15.35,15.37,640700.0,10.2294,10.2361,10.1698,10.1831,640700.0
2013-10-23 12:00:00,15.37,15.46,15.34,15.44,687400.0,10.1831,10.2427,10.1632,10.2294,687400.0
2013-10-23 12:30:00,15.44,15.46,15.39,15.42,583700.0,10.2294,10.2427,10.1963,10.2162,583700.0
2013-10-23 13:00:00,15.43,15.43,15.37,15.4,523300.0,10.2228,10.2228,10.1831,10.2029,523300.0
2013-10-23 13:30:00,15.4,15.41,15.35,15.4,398500.0,10.2029,10.2096,10.1698,10.2029,398500.0
2013-10-23 14:00:00,15.4,15.41,15.37,15.4,423300.0,10.2029,10.2096,10.1831,10.2029,423300.0
2013-10-23 14:30:00,15.39,15.4,15.31,15.35,1285600.0,10.1963,10.2029,10.1433,10.1698,1285600.0
2013-10-23 15:00:00,15.35,15.36,15.32,15.33,531900.0,10.1698,10.1764,10.1499,10.1566,531900.0
2013-10-23 15:30:00,15.33,15.42,15.33,15.39,1259200.0,10.1566,10.2162,10.1566,10.1963,1259200.0
2013-10-24 09:30:00,15.45,15.59,15.28,15.38,1486300.0,10.2361,10.3288,10.1234,10.1897,1486300.0
2013-10-24 10:00:00,15.38,15.62,15.34,15.6,6814200.0,10.1897,10.3487,10.1632,10.3355,6814200.0
2013-10-24 10:30:00,15.6,15.72,15.58,15.72,900700.0,10.3355,10.415,10.3222,10.415,900700.0
2013-10-24 11:00:00,15.72,15.77,15.68,15.76,662800.0,10.415,10.4481,10.3885,10.4415,662800.0
2013-10-24 11:30:00,15.76,15.87,15.75,15.85,538100.0,10.4415,10.5143,10.4348,10.5011,538100.0
2013-10-24 12:00:00,15.85,15.87,15.8,15.83,443600.0,10.5011,10.5143,10.468,10.4878,443600.0
2013-10-24 12:30:00,15.83,15.84,15.75,15.82,428000.0,10.4878,10.4945,10.4348,10.4812,428000.0
2013-10-24 13:00:00,15.81,15.91,15.8,15.89,499200.0,10.4746,10.5408,10.468,10.5276,499200.0
2013-10-24 13:30:00,15.89,15.89,15.8,15.88,510900.0,10.5276,10.5276,10.468,10.521,510900.0
2013-10-24 14:00:00,15.88,15.99,15.87,15.98,588700.0,10.521,10.5938,10.5143,10.5872,588700.0
2013-10-24 14:30:00,15.97,15.98,15.9,15.95,720600.0,10.5806,10.5872,10.5342,10.5673,720600.0
2013-10-24 15:00:00,15.95,16.0,15.89,15.94,1228800.0,10.5673,10.6005,10.5276,10.5607,1228800.0
2013-10-24 15:30:00,15.94,15.95,15.9,15.9,1986100.0,10.5607,10.5673,10.5342,10.5342,1986100.0
2013-10-25 09:30:00,15.9,16.02,15.85,15.95,1193200.0,10.5342,10.6137,10.5011,10.5673,1193200.0
2013-10-25 10:00:00,15.96,15.97,15.87,15.93,1133800.0,10.574,10.5806,10.5143,10.5541,1133800.0
2013-10-25 10:30:00,15.93,15.96,15.92,15.96,567800.0,10.5541,10.574,10.5475,10.574,567800.0
2013-10-25 11:00:00,15.96,15.99,15.94,15.99,647700.0,10.574,10.5938,10.5607,10.5938,647700.0
2013-10-25 11:30:00,15.99,16.04,15.98,15.98,272400.0,10.5938,10.627,10.5872,10.5872,272400.0
2013-10-25 12:00:00,15.98,16.04,15.96,16.03,348200.0,10.5872,10.627,10.574,10.6203,348200.0
2013-10-25 12:30:00,16.03,16.13,16.02,16.12,472600.0,10.6203,10.6866,10.6137,10.68,472600.0
2013-10-25 13:00:00,16.12,16.27,16.12,16.21,1085200.0,10.68,10.7793,10.68,10.7396,1085200.0
2013-10-25 13:30:00,16.2,16.26,16.19,16.21,769300.0,10.733,10.7727,10.7263,10.7396,769300.0
2013-10-25 14:00:00,16.21,16.23,16.13,16.14,1223800.0,10.7396,10.7528,10.6866,10.6932,1223800.0
2013-10-25 14:30:00,16.14,16.16,16.11,16.11,332700.0,10.6932,10.7065,10.6733,10.6733,332700.0
2013-10-25 15:00:00,16.11,16.16,16.1,16.11,689400.0,10.6733,10.7065,10.6667,10.6733,689400.0
2013-10-25 15:30:00,16.11,16.18,16.07,16.16,1919600.0,10.6733,10.7197,10.6468,10.7065,1919600.0
2013-10-28 09:30:00,16.1,16.39,16.09,16.25,1127300.0,10.6667,10.8588,10.6601,10.7661,1127300.0
2013-10-28 10:00:00,16.25,16.31,16.21,16.3,630600.0,10.7661,10.8058,10.7396,10.7992,630600.0
2013-10-28 10:30:00,16.3,16.37,16.2,16.2,489700.0,10.7992,10.8456,10.733,10.733,489700.0
2013-10-28 11:00:00,16.21,16.26,16.2,16.26,254400.0,10.7396,10.7727,10.733,10.7727,254400.0
2013-10-28 11:30:00,16.26,16.27,16.2,16.26,286600.0,10.7727,10.7793,10.733,10.7727,286600.0
2013-10-28 12:00:00,16.27,16.3,16.25,16.25,250700.0,10.7793,10.7992,10.7661,10.7661,250700.0
2013-10-28 12:30:00,16.25,16.3,16.22,16.28,221600.0,10.7661,10.7992,10.7462,10.786,221600.0
2013-10-28 13:00:00,16.28,16.29,16.24,16.26,281900.0,10.786,10.7926,10.7595,10.7727,281900.0
2013-10-28 13:30:00,16.26,16.3,16.26,16.3,227000.0,10.7727,10.7992,10.7727,10.7992,227000.0
2013-10-28 14:00:00,16.3,16.36,16.29,16.34,379900.0,10.7992,10.839,10.7926,10.8257,379900.0
2013-10-28 14:30:00,16.35,16.37,16.32,16.34,314100.0,10.8323,10.8456,10.8125,10.8257,314100.0
2013-10-28 15:00:00,16.35,16.35,16.32,16.32,337100.0,10.8323,10.8323,10.8125,10.8125,337100.0
2013-10-28 15:30:00,16.32,16.36,16.32,16.35,1657300.0,10.8125,10.839,10.8125,10.8323,1657300.0
2013-10-29 09:30:00,16.34,16.6,16.29,16.55,1754500.0,10.8257,10.998,10.7926,10.9649,1754500.0
2013-10-29 10:00:00,16.55,16.69,16.54,16.62,1300000.0,10.9649,11.0576,10.9582,11.0112,1300000.0
2013-10-29 10:30:00,16.63,16.64,16.5,16.52,871700.0,11.0179,11.0245,10.9317,10.945,871700.0
2013-10-29 11:00:00,16.52,16.55,16.51,16.53,1375300.0,10.945,10.9649,10.9384,10.9516,1375300.0
2013-10-29 11:30:00,16.53,16.58,16.52,16.54,820900.0,10.9516,10.9847,10.945,10.9582,820900.0
2013-10-29 12:00:00,16.54,16.57,16.53,16.55,326700.0,10.9582,10.9781,10.9516,10.9649,326700.0
2013-10-29 12:30:00,16.55,16.56,16.53,16.55,188900.0,10.9649,10.9715,10.9516,10.9649,188900.0
2013-10-29 13:00:00,16.55,16.57,16.54,16.55,223500.0,10.9649,10.9781,10.9582,10.9649,223500.0
2013-10-29 13:30:00,16.55,16.58,16.54,16.55,238700.0,10.9649,10.9847,10.9582,10.9649,238700.0
2013-10-29 14:00:00,16.55,16.58,16.54,16.57,565000.0,10.9649,10.9847,10.9582,10.9781,565000.0
2013-10-29 14:30:00,16.57,16.59,16.55,16.59,823500.0,10.9781,10.9914,10.9649,10.9914,823500.0
2013-10-29 15:00:00,16.59,16.61,16.57,16.6,712100.0,10.9914,11.0046,10.9781,10.998,712100.0
2013-10-29 15:30:00,16.6,16.63,16.56,16.62,1380700.0,10.998,11.0179,10.9715,11.0112,1380700.0
2013-10-30 09:30:00,16.61,16.7,16.61,16.67,294000.0,11.0046,11.0642,11.0046,11.0444,294000.0
2013-10-30 10:00:00,16.67,16.7,16.6,16.69,393000.0,11.0444,11.0642,10.998,11.0576,393000.0
2013-10-30 10:30:00,16.68,16.69,16.6,16.62,317400.0,11.051,11.0576,10.998,11.0112,317400.0
2013-10-30 11:00:00,16.62,16.64,16.55,16.56,468900.0,11.0112,11.0245,10.9649,10.9715,468900.0
2013-10-30 11:30:00,16.56,16.57,16.55,16.56,646200.0,10.9715,10.9781,10.9649,10.9715,646200.0
2013-10-30 12:00:00,16.56,16.58,16.54,16.57,392100.0,10.9715,10.9847,10.9582,10.9781,392100.0
2013-10-30 12:30:00,16.58,16.6,16.55,16.58,147700.0,10.9847,10.998,10.9649,10.9847,147700.0
2013-10-30 13:00:00,16.58,16.61,16.55,16.55,128700.0,10.9847,11.0046,10.9649,10.9649,128700.0
2013-10-30 13:30:00,16.55,16.59,16.55,16.55,178600.0,10.9649,10.9914,10.9649,10.9649,178600.0
2013-10-30 14:00:00,16.56,16.59,16.5,16.53,672200.0,10.9715,10.9914,10.9317,10.9516,672200.0
2013-10-30 14:30:00,16.53,16.57,16.52,16.55,510700.0,10.9516,10.9781,10.945,10.9649,510700.0
2013-10-30 15:00:00,16.55,16.62,16.55,16.62,606300.0,10.9649,11.0112,10.9649,11.0112,606300.0
2013-10-30 15:30:00,16.62,16.65,16.6,16.61,961500.0,11.0112,11.0311,10.998,11.0046,961500.0
2013-10-31 09:30:00,16.61,16.66,16.54,16.61,666500.0,11.0046,11.0377,10.9582,11.0046,666500.0
2013-10-31 10:00:00,16.6,16.65,16.58,16.61,251400.0,10.998,11.0311,10.9847,11.0046,251400.0
2013-10-31 10:30:00,16.6,16.61,16.53,16.56,642400.0,10.998,11.0046,10.9516,10.9715,642400.0
2013-10-31 11:00:00,16.57,16.67,16.55,16.65,251800.0,10.9781,11.0444,10.9649,11.0311,251800.0
2013-10-31 11:30:00,16.65,16.69,16.64,16.67,128500.0,11.0311,11.0576,11.0245,11.0444,128500.0
2013-10-31 12:00:00,16.67,16.7,16.64,16.69,157400.0,11.0444,11.0642,11.0245,11.0576,157400.0
2013-10-31 12:30:00,16.69,16.74,16.68,16.7,235900.0,11.0576,11.0907,11.051,11.0642,235900.0
2013-10-31 13:00:00,16.7,16.77,16.69,16.76,326800.0,11.0642,11.1106,11.0576,11.104,326800.0
2013-10-31 13:30:00,16.76,16.82,16.75,16.8,347400.0,11.104,11.1437,11.0974,11.1305,347400.0
2013-10-31 14:00:00,16.8,16.88,16.78,16.84,274600.0,11.1305,11.1835,11.1172,11.157,274600.0
2013-10-31 14:30:00,16.84,16.87,16.8,16.84,461600.0,11.157,11.1769,11.1305,11.157,461600.0
2013-10-31 15:00:00,16.84,16.86,16.82,16.86,928600.0,11.157,11.1702,11.1437,11.1702,928600.0
2013-10-31 15:30:00,16.85,16.86,16.79,16.79,1256500.0,11.1636,11.1702,11.1239,11.1239,1256500.0
2013-11-01 09:30:00,16.8,16.95,16.79,16.92,297500.0,11.1305,11.2299,11.1239,11.21,297500.0
2013-11-01 10:00:00,16.92,16.98,16.84,16.91,469700.0,11.21,11.2497,11.157,11.2034,469700.0
2013-11-01 10:30:00,16.9,16.91,16.85,16.89,297300.0,11.1967,11.2034,11.1636,11.1901,297300.0
2013-11-01 11:00:00,16.89,16.9,16.81,16.87,468400.0,11.1901,11.1967,11.1371,11.1769,468400.0
2013-11-01 11:30:00,16.87,16.88,16.8,16.8,243100.0,11.1769,11.1835,11.1305,11.1305,243100.0
2013-11-01 12:00:00,16.81,16.85,16.8,16.85,208000.0,11.1371,11.1636,11.1305,11.1636,208000.0
2013-11-01 12:30:00,16.85,16.86,16.84,16.84,171900.0,11.1636,11.1702,11.157,11.157,171900.0
2013-11-01 13:00:00,16.84,16.86,16.82,16.85,217100.0,11.157,11.1702,11.1437,11.1636,217100.0
2013-11-01 13:30:00,16.85,16.88,16.84,16.86,370700.0,11.1636,11.1835,11.157,11.1702,370700.0
2013-11-01 14:00:00,16.86,16.88,16.84,16.86,748100.0,11.1702,11.1835,11.157,11.1702,748100.0
2013-11-01 14:30:00,16.86,16.88,16.85,16.86,224100.0,11.1702,11.1835,11.1636,11.1702,224100.0
2013-11-01 15:00:00,16.86,16.88,16.85,16.86,353000.0,11.1702,11.1835,11.1636,11.1702,353000.0
2013-11-01 15:30:00,16.85,16.94,16.85,16.92,777200.0,11.1636,11.2232,11.1636,11.21,777200.0
2013-11-04 09:30:00,16.98,17.0,16.89,16.91,135200.0,11.2497,11.263,11.1901,11.2034,135200.0
2013-11-04 10:00:00,16.91,16.96,16.89,16.89,481500.0,11.2034,11.2365,11.1901,11.1901,481500.0
2013-11-04 10:30:00,16.9,16.91,16.85,16.85,342900.0,11.1967,11.2034,11.1636,11.1636,342900.0
2013-11-04 11:00:00,16.86,16.89,16.85,16.89,210900.0,11.1702,11.1901,11.1636,11.1901,210900.0
2013-11-04 11:30:00,16.88,16.9,16.87,16.89,200900.0,11.1835,11.1967,11.1769,11.1901,200900.0
2013-11-04 12:00:00,16.89,16.89,16.85,16.86,99700.0,11.1901,11.1901,11.1636,11.1702,99700.0
2013-11-04 12:30:00,16.86,16.89,16.85,16.88,312400.0,11.1702,11.1901,11.1636,11.1835,312400.0
2013-11-04 13:00:00,16.88,16.89,16.87,16.89,102100.0,11.1835,11.1901,11.1769,11.1901,102100.0
2013-11-04 13:30:00,16.89,16.89,16.85,16.85,133900.0,11.1901,11.1901,11.1636,11.1636,133900.0
2013-11-04 14:00:00,16.85,16.87,16.84,16.86,331500.0,11.1636,11.1769,11.157,11.1702,331500.0
2013-11-04 14:30:00,16.87,16.87,16.85,16.86,181800.0,11.1769,11.1769,11.1636,11.1702,181800.0
2013-11-04 15:00:00,16.87,16.88,16.84,16.88,274000.0,11.1769,11.1835,11.157,11.1835,274000.0
2013-11-04 15:30:00,16.88,16.89,16.84,16.89,730300.0,11.1835,11.1901,11.157,11.1901,730300.0
2013-11-05 09:30:00,16.88,16.89,16.74,16.78,219100.0,11.1835,11.1901,11.0907,11.1172,219100.0
2013-11-05 10:00:00,16.78,16.82,16.75,16.8,189700.0,11.1172,11.1437,11.0974,11.1305,189700.0
2013-11-05 10:30:00,16.8,16.81,16.77,16.79,378600.0,11.1305,11.1371,11.1106,11.1239,378600.0
2013-11-05 11:00:00,16.79,16.81,16.78,16.79,221800.0,11.1239,11.1371,11.1172,11.1239,221800.0
2013-11-05 11:30:00,16.79,16.8,16.76,16.77,315500.0,11.1239,11.1305,11.104,11.1106,315500.0
2013-11-05 12:00:00,16.77,16.77,16.73,16.74,286100.0,11.1106,11.1106,11.0841,11.0907,286100.0
2013-11-05 12:30:00,16.74,16.75,16.72,16.74,178500.0,11.0907,11.0974,11.0775,11.0907,178500.0
2013-11-05 13:00:00,16.75,16.75,16.73,16.75,165000.0,11.0974,11.0974,11.0841,11.0974,165000.0
2013-11-05 13:30:00,16.75,16.76,16.7,16.72,372400.0,11.0974,11.104,11.0642,11.0775,372400.0
2013-11-05 14:00:00,16.71,16.75,16.71,16.72,414100.0,11.0709,11.0974,11.0709,11.0775,414100.0
2013-11-05 14:30:00,16.73,16.74,16.71,16.73,298300.0,11.0841,11.0907,11.0709,11.0841,298300.0
2013-11-05 15:00:00,16.73,16.76,16.7,16.75,409500.0,11.0841,11.104,11.0642,11.0974,409500.0
2013-11-05 15:30:00,16.75,16.75,16.73,16.73,829800.0,11.0974,11.0974,11.0841,11.0841,829800.0
2013-11-06 09:30:00,16.85,17.08,16.85,17.02,713700.0,11.1636,11.316,11.1636,11.2762,713700.0
2013-11-06 10:00:00,17.02,17.1,16.98,16.98,453800.0,11.2762,11.3292,11.2497,11.2497,453800.0
2013-11-06 10:30:00,16.98,16.99,16.86,16.88,279700.0,11.2497,11.2564,11.1702,11.1835,279700.0
2013-11-06 11:00:00,16.87,16.94,16.83,16.94,346100.0,11.1769,11.2232,11.1504,11.2232,346100.0
2013-11-06 11:30:00,16.94,16.96,16.92,16.94,202800.0,11.2232,11.2365,11.21,11.2232,202800.0
2013-11-06 12:00:00,16.94,16.95,16.91,16.91,137400.0,11.2232,11.2299,11.2034,11.2034,137400.0
2013-11-06 12:30:00,16.92,16.92,16.88,16.89,169300.0,11.21,11.21,11.1835,11.1901,169300.0
2013-11-06 13:00:00,16.89,16.91,16.85,16.9,162300.0,11.1901,11.2034,11.1636,11.1967,162300.0
2013-11-06 13:30:00,16.9,16.92,16.88,16.9,271400.0,11.1967,11.21,11.1835,11.1967,271400.0
2013-11-06 14:00:00,16.9,16.97,16.89,16.97,506600.0,11.1967,11.2431,11.1901,11.2431,506600.0
2013-11-06 14:30:00,16.97,16.99,16.94,16.94,496300.0,11.2431,11.2564,11.2232,11.2232,496300.0
2013-11-06 15:00:00,16.94,16.97,16.92,16.95,494000.0,11.2232,11.2431,11.21,11.2299,494000.0
2013-11-06 15:30:00,16.96,17.0,16.94,17.0,773900.0,11.2365,11.263,11.2232,11.263,773900.0
2013-11-07 09:30:00,17.05,17.16,17.03,17.11,526300.0,11.2961,11.369,11.2829,11.3359,526300.0
2013-11-07 10:00:00,17.1,17.14,16.99,17.02,435900.0,11.3292,11.3557,11.2564,11.2762,435900.0
2013-11-07 10:30:00,17.03,17.03,16.94,16.95,323100.0,11.2829,11.2829,11.2232,11.2299,323100.0
2013-11-07 11:00:00,16.96,17.01,16.91,16.97,236300.0,11.2365,11.2696,11.2034,11.2431,236300.0
2013-11-07 11:30:00,16.97,17.04,16.95,17.03,210900.0,11.2431,11.2895,11.2299,11.2829,210900.0
2013-11-07 12:00:00,17.03,17.05,17.01,17.04,126500.0,11.2829,11.2961,11.2696,11.2895,126500.0
2013-11-07 12:30:00,17.03,17.04,16.94,16.97,109500.0,11.2829,11.2895,11.2232,11.2431,109500.0
2013-11-07 13:00:00,16.98,17.0,16.91,16.91,111600.0,11.2497,11.263,11.2034,11.2034,111600.0
2013-11-07 13:30:00,16.91,16.91,16.78,16.8,356100.0,11.2034,11.2034,11.1172,11.1305,356100.0
2013-11-07 14:00:00,16.8,16.8,16.73,16.74,306800.0,11.1305,11.1305,11.0841,11.0907,306800.0
2013-11-07 14:30:00,16.74,16.86,16.72,16.84,293700.0,11.0907,11.1702,11.0775,11.157,293700.0
2013-11-07 15:00:00,16.84,16.85,16.76,16.77,240800.0,11.157,11.1636,11.104,11.1106,240800.0
2013-11-07 15:30:00,16.76,16.78,16.69,16.71,1406600.0,11.104,11.1172,11.0576,11.0709,1406600.0
2013-11-08 09:30:00,16.74,16.83,16.68,16.72,203800.0,11.0907,11.1504,11.051,11.0775,203800.0
2013-11-08 10:00:00,16.72,16.85,16.71,16.78,369000.0,11.0775,11.1636,11.0709,11.1172,369000.0
2013-11-08 10:30:00,16.78,16.88,16.77,16.87,293800.0,11.1172,11.1835,11.1106,11.1769,293800.0
2013-11-08 11:00:00,16.87,16.9,16.84,16.86,199900.0,11.1769,11.1967,11.157,11.1702,199900.0
2013-11-08 11:30:00,16.86,16.9,16.84,16.86,199800.0,11.1702,11.1967,11.157,11.1702,199800.0
2013-11-08 12:00:00,16.86,16.93,16.86,16.92,106100.0,11.1702,11.2166,11.1702,11.21,106100.0
2013-11-08 12:30:00,16.93,16.96,16.91,16.96,57500.0,11.2166,11.2365,11.2034,11.2365,57500.0
2013-11-08 13:00:00,16.96,16.97,16.91,16.93,132200.0,11.2365,11.2431,11.2034,11.2166,132200.0
2013-11-08 13:30:00,16.92,16.93,16.87,16.89,231000.0,11.21,11.2166,11.1769,11.1901,231000.0
2013-11-08 14:00:00,16.89,16.9,16.85,16.87,181000.0,11.1901,11.1967,11.1636,11.1769,181000.0
2013-11-08 14:30:00,16.87,16.89,16.86,16.89,163600.0,11.1769,11.1901,11.1702,11.1901,163600.0
2013-11-08 15:00:00,16.88,16.89,16.85,16.88,259600.0,11.1835,11.1901,11.1636,11.1835,259600.0
2013-11-08 15:30:00,16.88,16.94,16.87,16.93,791200.0,11.1835,11.2232,11.1769,11.2166,791200.0
2013-11-11 09:30:00,16.98,17.0,16.87,16.95,246500.0,11.2497,11.263,11.1769,11.2299,246500.0
2013-11-11 10:00:00,16.95,16.96,16.88,16.89,198100.0,11.2299,11.2365,11.1835,11.1901,198100.0
2013-11-11 10:30:00,16.9,16.95,16.87,16.94,162400.0,11.1967,11.2299,11.1769,11.2232,162400.0
2013-11-11 11:00:00,16.94,16.97,16.89,16.95,236800.0,11.2232,11.2431,11.1901,11.2299,236800.0
2013-11-11 11:30:00,16.95,16.98,16.94,16.98,133600.0,11.2299,11.2497,11.2232,11.2497,133600.0
2013-11-11 12:00:00,16.98,16.99,16.93,16.97,209500.0,11.2497,11.2564,11.2166,11.2431,209500.0
2013-11-11 12:30:00,16.97,16.97,16.94,16.95,99100.0,11.2431,11.2431,11.2232,11.2299,99100.0
2013-11-11 13:00:00,16.94,16.95,16.92,16.94,95300.0,11.2232,11.2299,11.21,11.2232,95300.0
2013-11-11 13:30:00,16.94,16.95,16.92,16.93,82700.0,11.2232,11.2299,11.21,11.2166,82700.0
2013-11-11 14:00:00,16.93,16.96,16.92,16.96,92900.0,11.2166,11.2365,11.21,11.2365,92900.0
2013-11-11 14:30:00,16.96,16.96,16.93,16.93,99700.0,11.2365,11.2365,11.2166,11.2166,99700.0
2013-11-11 15:00:00,16.94,16.95,16.92,16.92,176400.0,11.2232,11.2299,11.21,11.21,176400.0
2013-11-11 15:30:00,16.93,16.96,16.92,16.95,366800.0,11.2166,11.2365,11.21,11.2299,366800.0
2013-11-12 09:30:00,16.94,17.02,16.92,16.92,169800.0,11.2232,11.2762,11.21,11.21,169800.0
2013-11-12 10:00:00,16.92,16.95,16.87,16.95,277000.0,11.21,11.2299,11.1769,11.2299,277000.0
2013-11-12 10:30:00,16.95,16.96,16.9,16.91,253800.0,11.2299,11.2365,11.1967,11.2034,253800.0
2013-11-12 11:00:00,16.91,16.95,16.9,16.95,150000.0,11.2034,11.2299,11.1967,11.2299,150000.0
2013-11-12 11:30:00,16.95,16.95,16.91,16.93,227300.0,11.2299,11.2299,11.2034,11.2166,227300.0
2013-11-12 12:00:00,16.92,16.94,16.88,16.9,129400.0,11.21,11.2232,11.1835,11.1967,129400.0
2013-11-12 12:30:00,16.91,16.91,16.87,16.89,56700.0,11.2034,11.2034,11.1769,11.1901,56700.0
2013-11-12 13:00:00,16.89,16.94,16.89,16.9,109800.0,11.1901,11.2232,11.1901,11.1967,109800.0
2013-11-12 13:30:00,16.89,16.9,16.86,16.86,85200.0,11.1901,11.1967,11.1702,11.1702,85200.0
2013-11-12 14:00:00,16.86,16.87,16.83,16.83,177700.0,11.1702,11.1769,11.1504,11.1504,177700.0
2013-11-12 14:30:00,16.83,16.89,16.83,16.88,318500.0,11.1504,11.1901,11.1504,11.1835,318500.0
2013-11-12 15:00:00,16.89,16.91,16.84,16.84,209300.0,11.1901,11.2034,11.157,11.157,209300.0
2013-11-12 15:30:00,16.85,16.87,16.82,16.85,517600.0,11.1636,11.1769,11.1437,11.1636,517600.0
2013-11-13 09:30:00,16.74,16.82,16.68,16.82,267500.0,11.0907,11.1437,11.051,11.1437,267500.0
2013-11-13 10:00:00,16.82,16.85,16.77,16.81,117100.0,11.1437,11.1636,11.1106,11.1371,117100.0
2013-11-13 10:30:00,16.82,16.82,16.77,16.8,112500.0,11.1437,11.1437,11.1106,11.1305,112500.0
2013-11-13 11:00:00,16.8,16.85,16.78,16.84,118200.0,11.1305,11.1636,11.1172,11.157,118200.0
2013-11-13 11:30:00,16.84,16.87,16.75,16.78,376900.0,11.157,11.1769,11.0974,11.1172,376900.0
2013-11-13 12:00:00,16.78,16.82,16.77,16.81,140000.0,11.1172,11.1437,11.1106,11.1371,140000.0
2013-11-13 12:30:00,16.81,16.88,16.8,16.88,301500.0,11.1371,11.1835,11.1305,11.1835,301500.0
2013-11-13 13:00:00,16.88,16.96,16.87,16.96,169400.0,11.1835,11.2365,11.1769,11.2365,169400.0
2013-11-13 13:30:00,16.97,17.01,16.94,16.99,285200.0,11.2431,11.2696,11.2232,11.2564,285200.0
2013-11-13 14:00:00,16.98,16.99,16.94,16.94,156200.0,11.2497,11.2564,11.2232,11.2232,156200.0
2013-11-13 14:30:00,16.94,16.99,16.9,16.99,267400.0,11.2232,11.2564,11.1967,11.2564,267400.0
2013-11-13 15:00:00,16.99,17.01,16.97,17.0,431800.0,11.2564,11.2696,11.2431,11.263,431800.0
2013-11-13 15:30:00,17.0,17.05,16.99,17.05,682900.0,11.263,11.2961,11.2564,11.2961,682900.0
2013-11-14 09:30:00,17.06,17.14,17.02,17.07,304900.0,11.3027,11.3557,11.2762,11.3094,304900.0
2013-11-14 10:00:00,17.07,17.16,17.03,17.13,359600.0,11.3094,11.369,11.2829,11.3491,359600.0
2013-11-14 10:30:00,17.13,17.16,17.11,17.16,248000.0,11.3491,11.369,11.3359,11.369,248000.0
2013-11-14 11:00:00,17.16,17.25,17.14,17.21,190100.0,11.369,11.4286,11.3557,11.4021,190100.0
2013-11-14 11:30:00,17.21,17.22,17.17,17.19,305500.0,11.4021,11.4087,11.3756,11.3889,305500.0
2013-11-14 12:00:00,17.19,17.25,17.18,17.24,263600.0,11.3889,11.4286,11.3822,11.422,263600.0
2013-11-14 12:30:00,17.23,17.31,17.23,17.27,184200.0,11.4154,11.4684,11.4154,11.4419,184200.0
2013-11-14 13:00:00,17.28,17.3,17.27,17.28,259300.0,11.4485,11.4618,11.4419,11.4485,259300.0
2013-11-14 13:30:00,17.28,17.29,17.26,17.28,142900.0,11.4485,11.4551,11.4352,11.4485,142900.0
2013-11-14 14:00:00,17.28,17.29,17.27,17.28,222300.0,11.4485,11.4551,11.4419,11.4485,222300.0
2013-11-14 14:30:00,17.27,17.28,17.21,17.24,362900.0,11.4419,11.4485,11.4021,11.422,362900.0
2013-11-14 15:00:00,17.25,17.29,17.24,17.29,445400.0,11.4286,11.4551,11.422,11.4551,445400.0
2013-11-14 15:30:00,17.29,17.32,17.28,17.29,1108500.0,11.4551,11.475,11.4485,11.4551,1108500.0
2013-11-15 09:30:00,16.85,17.19,16.84,17.13,2002800.0,11.1636,11.3889,11.157,11.3491,2002800.0
2013-11-15 10:00:00,17.13,17.16,17.06,17.07,657100.0,11.3491,11.369,11.3027,11.3094,657100.0
2013-11-15 10:30:00,17.06,17.08,16.97,17.0,610400.0,11.3027,11.316,11.2431,11.263,610400.0
2013-11-15 11:00:00,17.0,17.01,16.96,16.96,256200.0,11.263,11.2696,11.2365,11.2365,256200.0
2013-11-15 11:30:00,16.97,16.98,16.94,16.94,296000.0,11.2431,11.2497,11.2232,11.2232,296000.0
2013-11-15 12:00:00,16.94,16.96,16.92,16.95,224200.0,11.2232,11.2365,11.21,11.2299,224200.0
2013-11-15 12:30:00,16.95,16.97,16.93,16.96,175600.0,11.2299,11.2431,11.2166,11.2365,175600.0
2013-11-15 13:00:00,16.96,17.0,16.95,17.0,154300.0,11.2365,11.263,11.2299,11.263,154300.0
2013-11-15 13:30:00,17.0,17.01,16.97,16.97,125300.0,11.263,11.2696,11.2431,11.2431,125300.0
2013-11-15 14:00:00,16.97,17.0,16.97,16.98,228900.0,11.2431,11.263,11.2431,11.2497,228900.0
2013-11-15 14:30:00,16.98,16.98,16.96,16.97,178200.0,11.2497,11.2497,11.2365,11.2431,178200.0
2013-11-15 15:00:00,16.98,16.99,16.97,16.98,276700.0,11.2497,11.2564,11.2431,11.2497,276700.0
2013-11-15 15:30:00,16.98,16.99,16.95,16.96,845000.0,11.2497,11.2564,11.2299,11.2365,845000.0
2013-11-18 09:30:00,17.03,17.11,16.98,17.09,388600.0,11.2829,11.3359,11.2497,11.3226,388600.0
2013-11-18 10:00:00,17.09,17.19,17.05,17.13,307600.0,11.3226,11.3889,11.2961,11.3491,307600.0
2013-11-18 10:30:00,17.13,17.21,17.12,17.21,273800.0,11.3491,11.4021,11.3425,11.4021,273800.0
2013-11-18 11:00:00,17.21,17.25,17.16,17.2,500500.0,11.4021,11.4286,11.369,11.3955,500500.0
2013-11-18 11:30:00,17.2,17.23,17.16,17.17,205200.0,11.3955,11.4154,11.369,11.3756,205200.0
2013-11-18 12:00:00,17.17,17.17,17.14,17.14,110300.0,11.3756,11.3756,11.3557,11.3557,110300.0
2013-11-18 12:30:00,17.14,17.18,17.11,17.18,165700.0,11.3557,11.3822,11.3359,11.3822,165700.0
2013-11-18 13:00:00,17.18,17.19,17.16,17.17,351900.0,11.3822,11.3889,11.369,11.3756,351900.0
2013-11-18 13:30:00,17.17,17.18,17.14,17.15,172900.0,11.3756,11.3822,11.3557,11.3624,172900.0
2013-11-18 14:00:00,17.15,17.15,17.14,17.14,152300.0,11.3624,11.3624,11.3557,11.3557,152300.0
2013-11-18 14:30:00,17.15,17.15,17.07,17.11,351800.0,11.3624,11.3624,11.3094,11.3359,351800.0
2013-11-18 15:00:00,17.11,17.11,17.0,17.05,275000.0,11.3359,11.3359,11.263,11.2961,275000.0
2013-11-18 15:30:00,17.05,17.06,17.01,17.06,534000.0,11.2961,11.3027,11.2696,11.3027,534000.0
2013-11-19 09:30:00,17.01,17.15,17.01,17.11,167800.0,11.2696,11.3624,11.2696,11.3359,167800.0
2013-11-19 10:00:00,17.11,17.25,17.1,17.23,282900.0,11.3359,11.4286,11.3292,11.4154,282900.0
2013-11-19 10:30:00,17.24,17.25,17.18,17.25,549200.0,11.422,11.4286,11.3822,11.4286,549200.0
2013-11-19 11:00:00,17.25,17.26,17.17,17.19,239500.0,11.4286,11.4352,11.3756,11.3889,239500.0
2013-11-19 11:30:00,17.18,17.2,17.14,17.14,368500.0,11.3822,11.3955,11.3557,11.3557,368500.0
2013-11-19 12:00:00,17.14,17.19,17.13,17.19,145400.0,11.3557,11.3889,11.3491,11.3889,145400.0
2013-11-19 12:30:00,17.19,17.21,17.14,17.14,169100.0,11.3889,11.4021,11.3557,11.3557,169100.0
2013-11-19 13:00:00,17.14,17.15,17.08,17.1,163500.0,11.3557,11.3624,11.316,11.3292,163500.0
2013-11-19 13:30:00,17.09,17.12,17.07,17.07,253800.0,11.3226,11.3425,11.3094,11.3094,253800.0
2013-11-19 14:00:00,17.07,17.1,17.04,17.05,385200.0,11.3094,11.3292,11.2895,11.2961,385200.0
2013-11-19 14:30:00,17.05,17.08,17.04,17.04,615200.0,11.2961,11.316,11.2895,11.2895,615200.0
2013-11-19 15:00:00,17.04,17.08,17.04,17.07,241900.0,11.2895,11.316,11.2895,11.3094,241900.0
2013-11-19 15:30:00,17.06,17.07,16.99,17.02,640300.0,11.3027,11.3094,11.2564,11.2762,640300.0
2013-11-20 09:30:00,17.04,17.07,16.97,17.03,231400.0,11.2895,11.3094,11.2431,11.2829,231400.0
2013-11-20 10:00:00,17.02,17.17,17.0,17.08,140300.0,11.2762,11.3756,11.263,11.316,140300.0
2013-11-20 10:30:00,17.07,17.08,17.02,17.07,196800.0,11.3094,11.316,11.2762,11.3094,196800.0
2013-11-20 11:00:00,17.07,17.13,17.04,17.12,171200.0,11.3094,11.3491,11.2895,11.3425,171200.0
2013-11-20 11:30:00,17.13,17.13,17.08,17.1,88700.0,11.3491,11.3491,11.316,11.3292,88700.0
2013-11-20 12:00:00,17.1,17.11,17.08,17.11,68000.0,11.3292,11.3359,11.316,11.3359,68000.0
2013-11-20 12:30:00,17.11,17.13,17.1,17.11,102500.0,11.3359,11.3491,11.3292,11.3359,102500.0
2013-11-20 13:00:00,17.11,17.14,17.11,17.13,42300.0,11.3359,11.3557,11.3359,11.3491,42300.0
2013-11-20 13:30:00,17.12,17.15,17.12,17.13,125000.0,11.3425,11.3624,11.3425,11.3491,125000.0
2013-11-20 14:00:00,17.12,17.14,17.06,17.12,204700.0,11.3425,11.3557,11.3027,11.3425,204700.0
2013-11-20 14:30:00,17.11,17.12,17.05,17.05,199500.0,11.3359,11.3425,11.2961,11.2961,199500.0
2013-11-20 15:00:00,17.05,17.05,16.97,16.98,581400.0,11.2961,11.2961,11.2431,11.2497,581400.0
2013-11-20 15:30:00,16.98,17.0,16.93,16.97,582800.0,11.2497,11.263,11.2166,11.2431,582800.0
2013-11-21 09:30:00,17.04,17.1,16.97,17.02,228000.0,11.2895,11.3292,11.2431,11.2762,228000.0
2013-11-21 10:00:00,17.02,17.1,17.0,17.07,469000.0,11.2762,11.3292,11.263,11.3094,469000.0
2013-11-21 10:30:00,17.07,17.12,17.06,17.11,218800.0,11.3094,11.3425,11.3027,11.3359,218800.0
2013-11-21 11:00:00,17.12,17.16,17.1,17.15,162500.0,11.3425,11.369,11.3292,11.3624,162500.0
2013-11-21 11:30:00,17.16,17.21,17.15,17.21,198000.0,11.369,11.4021,11.3624,11.4021,198000.0
2013-11-21 12:00:00,17.21,17.23,17.18,17.23,116200.0,11.4021,11.4154,11.3822,11.4154,116200.0
2013-11-21 12:30:00,17.23,17.25,17.18,17.18,320100.0,11.4154,11.4286,11.3822,11.3822,320100.0
2013-11-21 13:00:00,17.18,17.24,17.17,17.21,160000.0,11.3822,11.422,11.3756,11.4021,160000.0
2013-11-21 13:30:00,17.21,17.26,17.19,17.25,226000.0,11.4021,11.4352,11.3889,11.4286,226000.0
2013-11-21 14:00:00,17.24,17.27,17.24,17.25,144900.0,11.422,11.4419,11.422,11.4286,144900.0
2013-11-21 14:30:00,17.25,17.28,17.23,17.27,192600.0,11.4286,11.4485,11.4154,11.4419,192600.0
2013-11-21 15:00:00,17.28,17.29,17.26,17.27,150000.0,11.4485,11.4551,11.4352,11.4419,150000.0
2013-11-21 15:30:00,17.27,17.3,17.26,17.29,536500.0,11.4419,11.4618,11.4352,11.4551,536500.0
2013-11-22 09:30:00,17.34,17.51,17.3,17.45,318100.0,11.4883,11.6009,11.4618,11.5611,318100.0
2013-11-22 10:00:00,17.45,17.52,17.44,17.49,284400.0,11.5611,11.6075,11.5545,11.5876,284400.0
2013-11-22 10:30:00,17.49,17.54,17.48,17.49,353300.0,11.5876,11.6208,11.581,11.5876,353300.0
2013-11-22 11:00:00,17.49,17.5,17.47,17.48,256900.0,11.5876,11.5943,11.5744,11.581,256900.0
2013-11-22 11:30:00,17.48,17.5,17.46,17.48,151000.0,11.581,11.5943,11.5678,11.581,151000.0
2013-11-22 12:00:00,17.48,17.48,17.43,17.45,424000.0,11.581,11.581,11.5479,11.5611,424000.0
2013-11-22 12:30:00,17.45,17.46,17.4,17.41,162600.0,11.5611,11.5678,11.528,11.5346,162600.0
2013-11-22 13:00:00,17.41,17.43,17.4,17.43,116100.0,11.5346,11.5479,11.528,11.5479,116100.0
2013-11-22 13:30:00,17.43,17.44,17.36,17.36,461300.0,11.5479,11.5545,11.5015,11.5015,461300.0
2013-11-22 14:00:00,17.36,17.4,17.36,17.39,180600.0,11.5015,11.528,11.5015,11.5214,180600.0
2013-11-22 14:30:00,17.39,17.42,17.37,17.41,169100.0,11.5214,11.5413,11.5081,11.5346,169100.0
2013-11-22 15:00:00,17.4,17.41,17.34,17.34,307300.0,11.528,11.5346,11.4883,11.4883,307300.0
2013-11-22 15:30:00,17.35,17.38,17.32,17.35,810700.0,11.4949,11.5148,11.475,11.4949,810700.0
2013-11-25 09:30:00,17.35,17.39,17.19,17.23,551000.0,11.4949,11.5214,11.3889,11.4154,551000.0
2013-11-25 10:00:00,17.23,17.23,17.18,17.21,162600.0,11.4154,11.4154,11.3822,11.4021,162600.0
2013-11-25 10:30:00,17.21,17.22,17.16,17.2,167800.0,11.4021,11.4087,11.369,11.3955,167800.0
2013-11-25 11:00:00,17.2,17.23,17.19,17.19,218200.0,11.3955,11.4154,11.3889,11.3889,218200.0
2013-11-25 11:30:00,17.2,17.2,17.12,17.14,401000.0,11.3955,11.3955,11.3425,11.3557,401000.0
2013-11-25 12:00:00,17.14,17.16,17.12,17.16,164700.0,11.3557,11.369,11.3425,11.369,164700.0
2013-11-25 12:30:00,17.16,17.18,17.14,17.15,261600.0,11.369,11.3822,11.3557,11.3624,261600.0
2013-11-25 13:00:00,17.14,17.18,17.13,17.15,160500.0,11.3557,11.3822,11.3491,11.3624,160500.0
2013-11-25 13:30:00,17.16,17.16,17.1,17.11,317200.0,11.369,11.369,11.3292,11.3359,317200.0
2013-11-25 14:00:00,17.1,17.14,17.1,17.13,177200.0,11.3292,11.3557,11.3292,11.3491,177200.0
2013-11-25 14:30:00,17.13,17.16,17.12,17.16,317100.0,11.3491,11.369,11.3425,11.369,317100.0
2013-11-25 15:00:00,17.15,17.16,17.08,17.11,389200.0,11.3624,11.369,11.316,11.3359,389200.0
2013-11-25 15:30:00,17.1,17.12,17.06,17.09,712400.0,11.3292,11.3425,11.3027,11.3226,712400.0
2013-11-26 09:30:00,17.09,17.18,17.09,17.09,160700.0,11.3226,11.3822,11.3226,11.3226,160700.0
2013-11-26 10:00:00,17.1,17.17,17.09,17.17,167200.0,11.3292,11.3756,11.3226,11.3756,167200.0
2013-11-26 10:30:00,17.16,17.17,17.14,17.14,116000.0,11.369,11.3756,11.3557,11.3557,116000.0
2013-11-26 11:00:00,17.14,17.15,17.06,17.1,507000.0,11.3557,11.3624,11.3027,11.3292,507000.0
2013-11-26 11:30:00,17.1,17.18,17.1,17.18,325700.0,11.3292,11.3822,11.3292,11.3822,325700.0
2013-11-26 12:00:00,17.17,17.22,17.15,17.19,343800.0,11.3756,11.4087,11.3624,11.3889,343800.0
2013-11-26 12:30:00,17.19,17.22,17.18,17.21,216100.0,11.3889,11.4087,11.3822,11.4021,216100.0
2013-11-26 13:00:00,17.22,17.24,17.2,17.24,108300.0,11.4087,11.422,11.3955,11.422,108300.0
2013-11-26 13:30:00,17.23,17.27,17.22,17.24,121600.0,11.4154,11.4419,11.4087,11.422,121600.0
2013-11-26 14:00:00,17.24,17.26,17.23,17.25,164900.0,11.422,11.4352,11.4154,11.4286,164900.0
2013-11-26 14:30:00,17.26,17.31,17.25,17.31,146700.0,11.4352,11.4684,11.4286,11.4684,146700.0
2013-11-26 15:00:00,17.3,17.36,17.28,17.32,286900.0,11.4618,11.5015,11.4485,11.475,286900.0
2013-11-26 15:30:00,17.32,17.35,17.28,17.29,777900.0,11.475,11.4949,11.4485,11.4551,777900.0
2013-11-27 09:30:00,17.29,17.48,17.24,17.35,794000.0,11.5046,11.631,11.4713,11.5445,794000.0
2013-11-27 10:00:00,17.35,17.37,17.3,17.35,438200.0,11.5445,11.5578,11.5112,11.5445,438200.0
2013-11-27 10:30:00,17.35,17.39,17.35,17.38,253500.0,11.5445,11.5711,11.5445,11.5644,253500.0
2013-11-27 11:00:00,17.38,17.39,17.36,17.38,235600.0,11.5644,11.5711,11.5511,11.5644,235600.0
2013-11-27 11:30:00,17.38,17.38,17.34,17.34,138100.0,11.5644,11.5644,11.5378,11.5378,138100.0
2013-11-27 12:00:00,17.34,17.37,17.34,17.35,118500.0,11.5378,11.5578,11.5378,11.5445,118500.0
2013-11-27 12:30:00,17.36,17.38,17.35,17.36,184600.0,11.5511,11.5644,11.5445,11.5511,184600.0
2013-11-27 13:00:00,17.35,17.39,17.35,17.39,193300.0,11.5445,11.5711,11.5445,11.5711,193300.0
2013-11-27 13:30:00,17.38,17.4,17.36,17.4,110900.0,11.5644,11.5778,11.5511,11.5778,110900.0
2013-11-27 14:00:00,17.39,17.41,17.37,17.41,117500.0,11.5711,11.5844,11.5578,11.5844,117500.0
2013-11-27 14:30:00,17.41,17.44,17.4,17.4,221300.0,11.5844,11.6044,11.5778,11.5778,221300.0
2013-11-27 15:00:00,17.4,17.41,17.36,17.37,386200.0,11.5778,11.5844,11.5511,11.5578,386200.0
2013-11-27 15:30:00,17.36,17.4,17.36,17.39,426700.0,11.5511,11.5778,11.5511,11.5711,426700.0
2013-11-29 09:30:00,17.33,17.44,17.29,17.43,190600.0,11.5312,11.6044,11.5046,11.5977,190600.0
2013-11-29 10:00:00,17.43,17.45,17.41,17.43,171500.0,11.5977,11.611,11.5844,11.5977,171500.0
2013-11-29 10:30:00,17.44,17.48,17.41,17.44,196800.0,11.6044,11.631,11.5844,11.6044,196800.0
2013-11-29 11:00:00,17.45,17.45,17.4,17.44,120500.0,11.611,11.611,11.5778,11.6044,120500.0
2013-11-29 11:30:00,17.44,17.48,17.44,17.48,91200.0,11.6044,11.631,11.6044,11.631,91200.0
2013-11-29 12:00:00,17.47,17.51,17.47,17.51,117000.0,11.6243,11.6509,11.6243,11.6509,117000.0
2013-11-29 12:30:00,17.51,17.52,17.34,17.4,389400.0,11.6509,11.6576,11.5378,11.5778,389400.0
2013-12-02 09:30:00,17.41,17.46,17.32,17.36,170900.0,11.5844,11.6177,11.5245,11.5511,170900.0
2013-12-02 10:00:00,17.36,17.46,17.34,17.43,152300.0,11.5511,11.6177,11.5378,11.5977,152300.0
2013-12-02 10:30:00,17.42,17.43,17.36,17.39,390000.0,11.5911,11.5977,11.5511,11.5711,390000.0
2013-12-02 11:00:00,17.39,17.39,17.33,17.34,235900.0,11.5711,11.5711,11.5312,11.5378,235900.0
2013-12-02 11:30:00,17.34,17.42,17.33,17.41,173400.0,11.5378,11.5911,11.5312,11.5844,173400.0
2013-12-02 12:00:00,17.4,17.45,17.4,17.45,149900.0,11.5778,11.611,11.5778,11.611,149900.0
2013-12-02 12:30:00,17.45,17.45,17.38,17.38,180700.0,11.611,11.611,11.5644,11.5644,180700.0
2013-12-02 13:00:00,17.39,17.4,17.36,17.38,135800.0,11.5711,11.5778,11.5511,11.5644,135800.0
2013-12-02 13:30:00,17.38,17.4,17.36,17.38,157300.0,11.5644,11.5778,11.5511,11.5644,157300.0
2013-12-02 14:00:00,17.37,17.38,17.34,17.37,153900.0,11.5578,11.5644,11.5378,11.5578,153900.0
2013-12-02 14:30:00,17.37,17.37,17.32,17.36,159000.0,11.5578,11.5578,11.5245,11.5511,159000.0
2013-12-02 15:00:00,17.36,17.36,17.23,17.23,257500.0,11.5511,11.5511,11.4646,11.4646,257500.0
2013-12-02 15:30:00,17.23,17.26,17.2,17.24,650700.0,11.4646,11.4846,11.4447,11.4713,650700.0
2013-12-03 09:30:00,17.28,17.28,17.12,17.12,432500.0,11.4979,11.4979,11.3914,11.3914,432500.0
2013-12-03 10:00:00,17.13,17.16,17.06,17.16,578000.0,11.3981,11.4181,11.3515,11.4181,578000.0
2013-12-03 10:30:00,17.15,17.21,17.14,17.18,235400.0,11.4114,11.4513,11.4047,11.4314,235400.0
2013-12-03 11:00:00,17.18,17.2,17.01,17.01,208600.0,11.4314,11.4447,11.3182,11.3182,208600.0
2013-12-03 11:30:00,17.01,17.04,16.93,17.04,518700.0,11.3182,11.3382,11.265,11.3382,518700.0
2013-12-03 12:00:00,17.03,17.08,17.01,17.01,115700.0,11.3316,11.3648,11.3182,11.3182,115700.0
2013-12-03 12:30:00,17.01,17.04,17.0,17.04,86700.0,11.3182,11.3382,11.3116,11.3382,86700.0
2013-12-03 13:00:00,17.03,17.04,16.95,16.95,179600.0,11.3316,11.3382,11.2783,11.2783,179600.0
2013-12-03 13:30:00,16.95,16.99,16.93,16.98,183200.0,11.2783,11.3049,11.265,11.2983,183200.0
2013-12-03 14:00:00,16.97,16.98,16.92,16.94,142500.0,11.2916,11.2983,11.2584,11.2717,142500.0
2013-12-03 14:30:00,16.94,16.98,16.93,16.96,129000.0,11.2717,11.2983,11.265,11.285,129000.0
2013-12-03 15:00:00,16.96,16.99,16.92,16.94,315900.0,11.285,11.3049,11.2584,11.2717,315900.0
2013-12-03 15:30:00,16.94,16.98,16.93,16.95,1014800.0,11.2717,11.2983,11.265,11.2783,1014800.0
2013-12-04 09:30:00,16.85,16.97,16.8,16.87,618300.0,11.2118,11.2916,11.1785,11.2251,618300.0
2013-12-04 10:00:00,16.87,17.07,16.86,17.05,591400.0,11.2251,11.3582,11.2184,11.3449,591400.0
2013-12-04 10:30:00,17.05,17.09,17.04,17.09,225600.0,11.3449,11.3715,11.3382,11.3715,225600.0
2013-12-04 11:00:00,17.09,17.15,17.02,17.03,339900.0,11.3715,11.4114,11.3249,11.3316,339900.0
2013-12-04 11:30:00,17.02,17.04,16.97,17.0,305800.0,11.3249,11.3382,11.2916,11.3116,305800.0
2013-12-04 12:00:00,16.99,17.0,16.85,16.86,424600.0,11.3049,11.3116,11.2118,11.2184,424600.0
2013-12-04 12:30:00,16.86,16.91,16.85,16.86,286600.0,11.2184,11.2517,11.2118,11.2184,286600.0
2013-12-04 13:00:00,16.86,16.88,16.77,16.78,305200.0,11.2184,11.2317,11.1586,11.1652,305200.0
2013-12-04 13:30:00,16.77,16.82,16.72,16.79,219600.0,11.1586,11.1918,11.1253,11.1719,219600.0
2013-12-04 14:00:00,16.79,16.91,16.79,16.89,302700.0,11.1719,11.2517,11.1719,11.2384,302700.0
2013-12-04 14:30:00,16.89,16.92,16.88,16.89,267100.0,11.2384,11.2584,11.2317,11.2384,267100.0
2013-12-04 15:00:00,16.89,16.93,16.87,16.93,472100.0,11.2384,11.265,11.2251,11.265,472100.0
2013-12-04 15:30:00,16.93,17.0,16.93,16.99,799600.0,11.265,11.3116,11.265,11.3049,799600.0
2013-12-05 09:30:00,16.98,16.99,16.8,16.85,201200.0,11.2983,11.3049,11.1785,11.2118,201200.0
2013-12-05 10:00:00,16.85,16.87,16.77,16.81,283500.0,11.2118,11.2251,11.1586,11.1852,283500.0
2013-12-05 10:30:00,16.81,16.82,16.75,16.76,253100.0,11.1852,11.1918,11.1452,11.1519,253100.0
2013-12-05 11:00:00,16.77,16.8,16.74,16.79,380400.0,11.1586,11.1785,11.1386,11.1719,380400.0
2013-12-05 11:30:00,16.78,16.81,16.77,16.81,196300.0,11.1652,11.1852,11.1586,11.1852,196300.0
2013-12-05 12:00:00,16.81,16.89,16.8,16.88,262700.0,11.1852,11.2384,11.1785,11.2317,262700.0
2013-12-05 12:30:00,16.87,16.88,16.82,16.83,172700.0,11.2251,11.2317,11.1918,11.1985,172700.0
2013-12-05 13:00:00,16.83,16.84,16.78,16.79,183600.0,11.1985,11.2051,11.1652,11.1719,183600.0
2013-12-05 13:30:00,16.79,16.8,16.76,16.8,189900.0,11.1719,11.1785,11.1519,11.1785,189900.0
2013-12-05 14:00:00,16.8,16.81,16.75,16.78,254300.0,11.1785,11.1852,11.1452,11.1652,254300.0
2013-12-05 14:30:00,16.78,16.8,16.75,16.79,284100.0,11.1652,11.1785,11.1452,11.1719,284100.0
2013-12-05 15:00:00,16.78,16.81,16.77,16.79,353700.0,11.1652,11.1852,11.1586,11.1719,353700.0
2013-12-05 15:30:00,16.79,16.82,16.75,16.78,920500.0,11.1719,11.1918,11.1452,11.1652,920500.0
2013-12-06 09:30:00,16.87,16.97,16.82,16.88,240500.0,11.2251,11.2916,11.1918,11.2317,240500.0
2013-12-06 10:00:00,16.88,16.91,16.85,16.86,339800.0,11.2317,11.2517,11.2118,11.2184,339800.0
2013-12-06 10:30:00,16.87,16.87,16.78,16.81,239500.0,11.2251,11.2251,11.1652,11.1852,239500.0
2013-12-06 11:00:00,16.81,16.83,16.78,16.82,240400.0,11.1852,11.1985,11.1652,11.1918,240400.0
2013-12-06 11:30:00,16.82,16.86,16.8,16.8,211800.0,11.1918,11.2184,11.1785,11.1785,211800.0
2013-12-06 12:00:00,16.81,16.82,16.78,16.81,173300.0,11.1852,11.1918,11.1652,11.1852,173300.0
2013-12-06 12:30:00,16.8,16.85,16.8,16.85,192400.0,11.1785,11.2118,11.1785,11.2118,192400.0
2013-12-06 13:00:00,16.85,16.89,16.84,16.87,146100.0,11.2118,11.2384,11.2051,11.2251,146100.0
2013-12-06 13:30:00,16.86,16.92,16.86,16.88,167400.0,11.2184,11.2584,11.2184,11.2317,167400.0
2013-12-06 14:00:00,16.89,16.92,16.88,16.91,135200.0,11.2384,11.2584,11.2317,11.2517,135200.0
2013-12-06 14:30:00,16.9,16.92,16.88,16.9,221000.0,11.2451,11.2584,11.2317,11.2451,221000.0
2013-12-06 15:00:00,16.9,16.91,16.84,16.85,288800.0,11.2451,11.2517,11.2051,11.2118,288800.0
2013-12-06 15:30:00,16.85,16.9,16.83,16.88,862200.0,11.2118,11.2451,11.1985,11.2317,862200.0
2013-12-09 09:30:00,16.94,17.06,16.88,17.06,445200.0,11.2717,11.3515,11.2317,11.3515,445200.0
2013-12-09 10:00:00,17.06,17.11,17.03,17.03,298600.0,11.3515,11.3848,11.3316,11.3316,298600.0
2013-12-09 10:30:00,17.03,17.09,17.01,17.09,265400.0,11.3316,11.3715,11.3182,11.3715,265400.0
2013-12-09 11:00:00,17.09,17.11,17.05,17.08,189000.0,11.3715,11.3848,11.3449,11.3648,189000.0
2013-12-09 11:30:00,17.08,17.08,17.05,17.06,226700.0,11.3648,11.3648,11.3449,11.3515,226700.0
2013-12-09 12:00:00,17.06,17.06,17.03,17.05,70800.0,11.3515,11.3515,11.3316,11.3449,70800.0
2013-12-09 12:30:00,17.05,17.06,17.02,17.05,169900.0,11.3449,11.3515,11.3249,11.3449,169900.0
2013-12-09 13:00:00,17.05,17.06,17.04,17.04,102900.0,11.3449,11.3515,11.3382,11.3382,102900.0
2013-12-09 13:30:00,17.05,17.06,17.01,17.02,170900.0,11.3449,11.3515,11.3182,11.3249,170900.0
2013-12-09 14:00:00,17.02,17.04,17.01,17.04,182500.0,11.3249,11.3382,11.3182,11.3382,182500.0
2013-12-09 14:30:00,17.04,17.08,17.03,17.05,195400.0,11.3382,11.3648,11.3316,11.3449,195400.0
2013-12-09 15:00:00,17.05,17.11,17.05,17.09,269900.0,11.3449,11.3848,11.3449,11.3715,269900.0
2013-12-09 15:30:00,17.1,17.12,17.09,17.12,599700.0,11.3781,11.3914,11.3715,11.3914,599700.0
2013-12-10 09:30:00,17.08,17.27,17.03,17.25,275100.0,11.3648,11.4913,11.3316,11.4779,275100.0
2013-12-10 10:00:00,17.25,17.31,17.15,17.28,375800.0,11.4779,11.5179,11.4114,11.4979,375800.0
2013-12-10 10:30:00,17.27,17.29,17.19,17.21,434200.0,11.4913,11.5046,11.438,11.4513,434200.0
2013-12-10 11:00:00,17.21,17.21,17.12,17.12,252100.0,11.4513,11.4513,11.3914,11.3914,252100.0
2013-12-10 11:30:00,17.12,17.14,17.08,17.11,137300.0,11.3914,11.4047,11.3648,11.3848,137300.0
2013-12-10 12:00:00,17.11,17.17,17.08,17.17,116700.0,11.3848,11.4247,11.3648,11.4247,116700.0
2013-12-10 12:30:00,17.17,17.19,17.13,17.17,117500.0,11.4247,11.438,11.3981,11.4247,117500.0
2013-12-10 13:00:00,17.18,17.18,17.11,17.11,103400.0,11.4314,11.4314,11.3848,11.3848,103400.0
2013-12-10 13:30:00,17.11,17.12,17.09,17.09,278900.0,11.3848,11.3914,11.3715,11.3715,278900.0
2013-12-10 14:00:00,17.1,17.11,17.05,17.07,175000.0,11.3781,11.3848,11.3449,11.3582,175000.0
2013-12-10 14:30:00,17.08,17.08,17.05,17.05,200900.0,11.3648,11.3648,11.3449,11.3449,200900.0
2013-12-10 15:00:00,17.06,17.1,17.05,17.05,281000.0,11.3515,11.3781,11.3449,11.3449,281000.0
2013-12-10 15:30:00,17.05,17.07,17.05,17.05,593100.0,11.3449,11.3582,11.3449,11.3449,593100.0
2013-12-11 09:30:00,17.06,17.08,16.9,16.94,238400.0,11.3515,11.3648,11.2451,11.2717,238400.0
2013-12-11 10:00:00,16.95,16.95,16.83,16.87,409500.0,11.2783,11.2783,11.1985,11.2251,409500.0
2013-12-11 10:30:00,16.87,16.95,16.87,16.92,246000.0,11.2251,11.2783,11.2251,11.2584,246000.0
2013-12-11 11:00:00,16.92,16.92,16.87,16.88,208800.0,11.2584,11.2584,11.2251,11.2317,208800.0
2013-12-11 11:30:00,16.89,16.89,16.8,16.85,209200.0,11.2384,11.2384,11.1785,11.2118,209200.0
2013-12-11 12:00:00,16.84,16.85,16.8,16.82,184400.0,11.2051,11.2118,11.1785,11.1918,184400.0
2013-12-11 12:30:00,16.81,16.82,16.78,16.8,119600.0,11.1852,11.1918,11.1652,11.1785,119600.0
2013-12-11 13:00:00,16.8,16.84,16.8,16.82,117300.0,11.1785,11.2051,11.1785,11.1918,117300.0
2013-12-11 13:30:00,16.82,16.89,16.81,16.87,178200.0,11.1918,11.2384,11.1852,11.2251,178200.0
2013-12-11 14:00:00,16.87,16.87,16.81,16.84,204900.0,11.2251,11.2251,11.1852,11.2051,204900.0
2013-12-11 14:30:00,16.84,16.84,16.77,16.77,130600.0,11.2051,11.2051,11.1586,11.1586,130600.0
2013-12-11 15:00:00,16.77,16.81,16.77,16.78,314700.0,11.1586,11.1852,11.1586,11.1652,314700.0
2013-12-11 15:30:00,16.78,16.8,16.74,16.77,540400.0,11.1652,11.1785,11.1386,11.1586,540400.0
2013-12-12 09:30:00,16.7,16.78,16.7,16.71,134200.0,11.112,11.1652,11.112,11.1186,134200.0
2013-12-12 10:00:00,16.71,16.76,16.71,16.74,277400.0,11.1186,11.1519,11.1186,11.1386,277400.0
2013-12-12 10:30:00,16.75,16.84,16.74,16.84,137400.0,11.1452,11.2051,11.1386,11.2051,137400.0
2013-12-12 11:00:00,16.84,16.88,16.78,16.78,134800.0,11.2051,11.2317,11.1652,11.1652,134800.0
2013-12-12 11:30:00,16.78,16.81,16.78,16.8,92100.0,11.1652,11.1852,11.1652,11.1785,92100.0
2013-12-12 12:00:00,16.79,16.8,16.72,16.75,148900.0,11.1719,11.1785,11.1253,11.1452,148900.0
2013-12-12 12:30:00,16.75,16.77,16.73,16.73,102400.0,11.1452,11.1586,11.1319,11.1319,102400.0
2013-12-12 13:00:00,16.73,16.76,16.73,16.73,156800.0,11.1319,11.1519,11.1319,11.1319,156800.0
2013-12-12 13:30:00,16.74,16.74,16.69,16.7,284100.0,11.1386,11.1386,11.1053,11.112,284100.0
2013-12-12 14:00:00,16.7,16.72,16.69,16.7,218400.0,11.112,11.1253,11.1053,11.112,218400.0
2013-12-12 14:30:00,16.7,16.72,16.69,16.71,221700.0,11.112,11.1253,11.1053,11.1186,221700.0
2013-12-12 15:00:00,16.71,16.72,16.68,16.72,238200.0,11.1186,11.1253,11.0987,11.1253,238200.0
2013-12-12 15:30:00,16.71,16.73,16.67,16.68,569700.0,11.1186,11.1319,11.092,11.0987,569700.0
2013-12-13 09:30:00,16.7,16.81,16.65,16.71,165000.0,11.112,11.1852,11.0787,11.1186,165000.0
2013-12-13 10:00:00,16.71,16.75,16.64,16.67,221500.0,11.1186,11.1452,11.0721,11.092,221500.0
2013-12-13 10:30:00,16.68,16.7,16.63,16.65,447700.0,11.0987,11.112,11.0654,11.0787,447700.0
2013-12-13 11:00:00,16.65,16.67,16.6,16.6,217900.0,11.0787,11.092,11.0454,11.0454,217900.0
2013-12-13 11:30:00,16.6,16.62,16.54,16.56,223500.0,11.0454,11.0587,11.0055,11.0188,223500.0
2013-12-13 12:00:00,16.57,16.61,16.54,16.6,192300.0,11.0255,11.0521,11.0055,11.0454,192300.0
2013-12-13 12:30:00,16.59,16.6,16.55,16.57,144500.0,11.0388,11.0454,11.0122,11.0255,144500.0
2013-12-13 13:00:00,16.56,16.58,16.55,16.56,161200.0,11.0188,11.0321,11.0122,11.0188,161200.0
2013-12-13 13:30:00,16.56,16.58,16.55,16.55,170000.0,11.0188,11.0321,11.0122,11.0122,170000.0
2013-12-13 14:00:00,16.55,16.55,16.49,16.51,192300.0,11.0122,11.0122,10.9722,10.9856,192300.0
2013-12-13 14:30:00,16.51,16.55,16.5,16.55,122800.0,10.9856,11.0122,10.9789,11.0122,122800.0
2013-12-13 15:00:00,16.55,16.59,16.54,16.58,171700.0,11.0122,11.0388,11.0055,11.0321,171700.0
2013-12-13 15:30:00,16.58,16.58,16.5,16.51,933400.0,11.0321,11.0321,10.9789,10.9856,933400.0
2013-12-16 09:30:00,16.55,16.67,16.51,16.61,218900.0,11.0122,11.092,10.9856,11.0521,218900.0
2013-12-16 10:00:00,16.61,16.63,16.57,16.6,138800.0,11.0521,11.0654,11.0255,11.0454,138800.0
2013-12-16 10:30:00,16.6,16.6,16.53,16.55,262900.0,11.0454,11.0454,10.9989,11.0122,262900.0
2013-12-16 11:00:00,16.55,16.59,16.51,16.58,190600.0,11.0122,11.0388,10.9856,11.0321,190600.0
2013-12-16 11:30:00,16.58,16.59,16.54,16.55,198300.0,11.0321,11.0388,11.0055,11.0122,198300.0
2013-12-16 12:00:00,16.55,16.56,16.48,16.5,218300.0,11.0122,11.0188,10.9656,10.9789,218300.0
2013-12-16 12:30:00,16.51,16.53,16.5,16.52,142700.0,10.9856,10.9989,10.9789,10.9922,142700.0
2013-12-16 13:00:00,16.51,16.52,16.47,16.48,205700.0,10.9856,10.9922,10.9589,10.9656,205700.0
2013-12-16 13:30:00,16.47,16.52,16.47,16.49,320100.0,10.9589,10.9922,10.9589,10.9722,320100.0
2013-12-16 14:00:00,16.5,16.52,16.49,16.5,328200.0,10.9789,10.9922,10.9722,10.9789,328200.0
2013-12-16 14:30:00,16.5,16.5,16.48,16.5,228400.0,10.9789,10.9789,10.9656,10.9789,228400.0
2013-12-16 15:00:00,16.5,16.51,16.46,16.46,366100.0,10.9789,10.9856,10.9523,10.9523,366100.0
2013-12-16 15:30:00,16.46,16.47,16.43,16.44,1041500.0,10.9523,10.9589,10.9323,10.939,1041500.0
2013-12-17 09:30:00,16.43,16.58,16.4,16.42,409200.0,10.9323,11.0321,10.9124,10.9257,409200.0
2013-12-17 10:00:00,16.42,16.48,16.42,16.43,325600.0,10.9257,10.9656,10.9257,10.9323,325600.0
2013-12-17 10:30:00,16.43,16.43,16.34,16.36,250700.0,10.9323,10.9323,10.8724,10.8857,250700.0
2013-12-17 11:00:00,16.35,16.36,16.31,16.32,226000.0,10.8791,10.8857,10.8525,10.8591,226000.0
2013-12-17 11:30:00,16.32,16.37,16.31,16.37,187700.0,10.8591,10.8924,10.8525,10.8924,187700.0
2013-12-17 12:00:00,16.37,16.42,16.36,16.39,232000.0,10.8924,10.9257,10.8857,10.9057,232000.0
2013-12-17 12:30:00,16.39,16.43,16.37,16.43,190300.0,10.9057,10.9323,10.8924,10.9323,190300.0
2013-12-17 13:00:00,16.43,16.44,16.41,16.43,166500.0,10.9323,10.939,10.919,10.9323,166500.0
2013-12-17 13:30:00,16.43,16.48,16.42,16.45,220100.0,10.9323,10.9656,10.9257,10.9456,220100.0
2013-12-17 14:00:00,16.44,16.46,16.42,16.44,211200.0,10.939,10.9523,10.9257,10.939,211200.0
2013-12-17 14:30:00,16.45,16.45,16.39,16.41,180900.0,10.9456,10.9456,10.9057,10.919,180900.0
2013-12-17 15:00:00,16.41,16.43,16.41,16.41,220900.0,10.919,10.9323,10.919,10.919,220900.0
2013-12-17 15:30:00,16.42,16.42,16.36,16.36,809900.0,10.9257,10.9257,10.8857,10.8857,809900.0
2013-12-18 09:30:00,16.41,16.55,16.41,16.55,294400.0,10.919,11.0122,10.919,11.0122,294400.0
2013-12-18 10:00:00,16.55,16.61,16.52,16.57,169200.0,11.0122,11.0521,10.9922,11.0255,169200.0
2013-12-18 10:30:00,16.57,16.6,16.56,16.57,289800.0,11.0255,11.0454,11.0188,11.0255,289800.0
2013-12-18 11:00:00,16.58,16.6,16.57,16.58,141900.0,11.0321,11.0454,11.0255,11.0321,141900.0
2013-12-18 11:30:00,16.58,16.58,16.52,16.54,189900.0,11.0321,11.0321,10.9922,11.0055,189900.0
2013-12-18 12:00:00,16.54,16.56,16.52,16.56,109900.0,11.0055,11.0188,10.9922,11.0188,109900.0
2013-12-18 12:30:00,16.55,16.56,16.48,16.48,193300.0,11.0122,11.0188,10.9656,10.9656,193300.0
2013-12-18 13:00:00,16.48,16.49,16.41,16.43,214400.0,10.9656,10.9722,10.919,10.9323,214400.0
2013-12-18 13:30:00,16.44,16.49,16.41,16.48,286600.0,10.939,10.9722,10.919,10.9656,286600.0
2013-12-18 14:00:00,16.48,16.66,16.3,16.64,593200.0,10.9656,11.0854,10.8458,11.0721,593200.0
2013-12-18 14:30:00,16.64,16.74,16.62,16.73,296200.0,11.0721,11.1386,11.0587,11.1319,296200.0
2013-12-18 15:00:00,16.72,16.8,16.7,16.77,348800.0,11.1253,11.1785,11.112,11.1586,348800.0
2013-12-18 15:30:00,16.76,16.84,16.76,16.82,665400.0,11.1519,11.2051,11.1519,11.1918,665400.0
2013-12-19 09:30:00,16.83,16.99,16.83,16.9,195000.0,11.1985,11.3049,11.1985,11.2451,195000.0
2013-12-19 10:00:00,16.9,16.94,16.88,16.92,352700.0,11.2451,11.2717,11.2317,11.2584,352700.0
2013-12-19 10:30:00,16.92,16.98,16.91,16.94,208600.0,11.2584,11.2983,11.2517,11.2717,208600.0
2013-12-19 11:00:00,16.94,16.98,16.9,16.93,144400.0,11.2717,11.2983,11.2451,11.265,144400.0
2013-12-19 11:30:00,16.93,16.94,16.89,16.89,132800.0,11.265,11.2717,11.2384,11.2384,132800.0
2013-12-19 12:00:00,16.89,16.9,16.85,16.88,161500.0,11.2384,11.2451,11.2118,11.2317,161500.0
2013-12-19 12:30:00,16.88,16.88,16.8,16.82,156400.0,11.2317,11.2317,11.1785,11.1918,156400.0
2013-12-19 13:00:00,16.82,16.82,16.78,16.8,179100.0,11.1918,11.1918,11.1652,11.1785,179100.0
2013-12-19 13:30:00,16.8,16.82,16.78,16.78,250500.0,11.1785,11.1918,11.1652,11.1652,250500.0
2013-12-19 14:00:00,16.78,16.8,16.73,16.73,210900.0,11.1652,11.1785,11.1319,11.1319,210900.0
2013-12-19 14:30:00,16.73,16.78,16.73,16.78,131000.0,11.1319,11.1652,11.1319,11.1652,131000.0
2013-12-19 15:00:00,16.77,16.78,16.74,16.77,289900.0,11.1586,11.1652,11.1386,11.1586,289900.0
2013-12-19 15:30:00,16.77,16.8,16.76,16.79,536500.0,11.1586,11.1785,11.1519,11.1719,536500.0
2013-12-20 09:30:00,16.85,16.92,16.77,16.87,780400.0,11.2118,11.2584,11.1586,11.2251,780400.0
2013-12-20 10:00:00,16.88,16.91,16.84,16.9,192200.0,11.2317,11.2517,11.2051,11.2451,192200.0
2013-12-20 10:30:00,16.91,16.93,16.87,16.89,267000.0,11.2517,11.265,11.2251,11.2384,267000.0
2013-12-20 11:00:00,16.89,16.94,16.88,16.92,195200.0,11.2384,11.2717,11.2317,11.2584,195200.0
2013-12-20 11:30:00,16.93,16.94,16.89,16.91,300100.0,11.265,11.2717,11.2384,11.2517,300100.0
2013-12-20 12:00:00,16.91,16.92,16.86,16.88,251300.0,11.2517,11.2584,11.2184,11.2317,251300.0
2013-12-20 12:30:00,16.89,16.89,16.85,16.85,154700.0,11.2384,11.2384,11.2118,11.2118,154700.0
2013-12-20 13:00:00,16.85,16.88,16.84,16.86,266100.0,11.2118,11.2317,11.2051,11.2184,266100.0
2013-12-20 13:30:00,16.86,16.89,16.85,16.89,148200.0,11.2184,11.2384,11.2118,11.2384,148200.0
2013-12-20 14:00:00,16.89,16.94,16.88,16.93,229500.0,11.2384,11.2717,11.2317,11.265,229500.0
2013-12-20 14:30:00,16.94,16.97,16.94,16.94,290600.0,11.2717,11.2916,11.2717,11.2717,290600.0
2013-12-20 15:00:00,16.94,16.95,16.91,16.91,256600.0,11.2717,11.2783,11.2517,11.2517,256600.0
2013-12-20 15:30:00,16.91,16.91,16.86,16.9,1184700.0,11.2517,11.2517,11.2184,11.2451,1184700.0
2013-12-23 09:30:00,17.03,17.05,16.8,16.86,215400.0,11.3316,11.3449,11.1785,11.2184,215400.0
2013-12-23 10:00:00,16.86,16.9,16.82,16.87,174300.0,11.2184,11.2451,11.1918,11.2251,174300.0
2013-12-23 10:30:00,16.87,16.89,16.83,16.83,201700.0,11.2251,11.2384,11.1985,11.1985,201700.0
2013-12-23 11:00:00,16.83,16.85,16.8,16.84,386200.0,11.1985,11.2118,11.1785,11.2051,386200.0
2013-12-23 11:30:00,16.84,16.86,16.83,16.85,132400.0,11.2051,11.2184,11.1985,11.2118,132400.0
2013-12-23 12:00:00,16.84,16.86,16.82,16.86,132000.0,11.2051,11.2184,11.1918,11.2184,132000.0
2013-12-23 12:30:00,16.85,16.86,16.84,16.84,86700.0,11.2118,11.2184,11.2051,11.2051,86700.0
2013-12-23 13:00:00,16.84,16.93,16.84,16.93,562000.0,11.2051,11.265,11.2051,11.265,562000.0
2013-12-23 13:30:00,16.93,16.98,16.92,16.97,302200.0,11.265,11.2983,11.2584,11.2916,302200.0
2013-12-23 14:00:00,16.98,17.04,16.97,17.0,269800.0,11.2983,11.3382,11.2916,11.3116,269800.0
2013-12-23 14:30:00,17.01,17.05,17.01,17.03,143100.0,11.3182,11.3449,11.3182,11.3316,143100.0
2013-12-23 15:00:00,17.03,17.05,16.99,17.0,279300.0,11.3316,11.3449,11.3049,11.3116,279300.0
2013-12-23 15:30:00,16.99,17.01,16.96,17.0,774300.0,11.3049,11.3182,11.285,11.3116,774300.0
2013-12-24 09:30:00,16.96,17.14,16.96,17.11,77500.0,11.285,11.4047,11.285,11.3848,77500.0
2013-12-24 10:00:00,17.11,17.11,17.02,17.1,93000.0,11.3848,11.3848,11.3249,11.3781,93000.0
2013-12-24 10:30:00,17.1,17.17,17.08,17.16,100000.0,11.3781,11.4247,11.3648,11.4181,100000.0
2013-12-24 11:00:00,17.16,17.17,17.13,17.15,81600.0,11.4181,11.4247,11.3981,11.4114,81600.0
2013-12-24 11:30:00,17.15,17.17,17.13,17.15,110800.0,11.4114,11.4247,11.3981,11.4114,110800.0
2013-12-24 12:00:00,17.15,17.16,17.14,17.15,76600.0,11.4114,11.4181,11.4047,11.4114,76600.0
2013-12-24 12:30:00,17.16,17.19,17.14,17.18,211600.0,11.4181,11.438,11.4047,11.4314,211600.0
2013-12-26 09:30:00,17.16,17.29,17.15,17.22,87700.0,11.4181,11.5046,11.4114,11.458,87700.0
2013-12-26 10:00:00,17.22,17.28,17.2,17.22,547600.0,11.458,11.4979,11.4447,11.458,547600.0
2013-12-26 10:30:00,17.23,17.25,17.21,17.23,152900.0,11.4646,11.4779,11.4513,11.4646,152900.0
2013-12-26 11:00:00,17.23,17.26,17.21,17.24,108400.0,11.4646,11.4846,11.4513,11.4713,108400.0
2013-12-26 11:30:00,17.24,17.29,17.24,17.28,108300.0,11.4713,11.5046,11.4713,11.4979,108300.0
2013-12-26 12:00:00,17.28,17.29,17.25,17.28,75900.0,11.4979,11.5046,11.4779,11.4979,75900.0
2013-12-26 12:30:00,17.28,17.29,17.25,17.25,103300.0,11.4979,11.5046,11.4779,11.4779,103300.0
2013-12-26 13:00:00,17.25,17.29,17.24,17.28,102900.0,11.4779,11.5046,11.4713,11.4979,102900.0
2013-12-26 13:30:00,17.28,17.33,17.26,17.33,245300.0,11.4979,11.5312,11.4846,11.5312,245300.0
2013-12-26 14:00:00,17.32,17.34,17.3,17.33,75300.0,11.5245,11.5378,11.5112,11.5312,75300.0
2013-12-26 14:30:00,17.32,17.33,17.28,17.33,145900.0,11.5245,11.5312,11.4979,11.5312,145900.0
2013-12-26 15:00:00,17.32,17.33,17.3,17.32,127000.0,11.5245,11.5312,11.5112,11.5245,127000.0
2013-12-26 15:30:00,17.33,17.35,17.3,17.32,302000.0,11.5312,11.5445,11.5112,11.5245,302000.0
2013-12-27 09:30:00,17.44,17.49,17.32,17.46,195100.0,11.6044,11.6376,11.5245,11.6177,195100.0
2013-12-27 10:00:00,17.45,17.46,17.41,17.43,175900.0,11.611,11.6177,11.5844,11.5977,175900.0
2013-12-27 10:30:00,17.43,17.43,17.35,17.36,130100.0,11.5977,11.5977,11.5445,11.5511,130100.0
2013-12-27 11:00:00,17.36,17.4,17.35,17.4,103700.0,11.5511,11.5778,11.5445,11.5778,103700.0
2013-12-27 11:30:00,17.4,17.44,17.39,17.44,105900.0,11.5778,11.6044,11.5711,11.6044,105900.0
2013-12-27 12:00:00,17.44,17.45,17.41,17.45,115800.0,11.6044,11.611,11.5844,11.611,115800.0
2013-12-27 12:30:00,17.44,17.44,17.4,17.4,109500.0,11.6044,11.6044,11.5778,11.5778,109500.0
2013-12-27 13:00:00,17.4,17.41,17.38,17.4,93200.0,11.5778,11.5844,11.5644,11.5778,93200.0
2013-12-27 13:30:00,17.4,17.4,17.38,17.4,156200.0,11.5778,11.5778,11.5644,11.5778,156200.0
2013-12-27 14:00:00,17.39,17.47,17.39,17.47,148300.0,11.5711,11.6243,11.5711,11.6243,148300.0
2013-12-27 14:30:00,17.47,17.47,17.43,17.43,110800.0,11.6243,11.6243,11.5977,11.5977,110800.0
2013-12-27 15:00:00,17.43,17.44,17.42,17.44,100800.0,11.5977,11.6044,11.5911,11.6044,100800.0
2013-12-27 15:30:00,17.44,17.45,17.41,17.43,368700.0,11.6044,11.611,11.5844,11.5977,368700.0
2013-12-30 09:30:00,17.38,17.48,17.36,17.46,151400.0,11.5644,11.631,11.5511,11.6177,151400.0
2013-12-30 10:00:00,17.47,17.52,17.46,17.46,184700.0,11.6243,11.6576,11.6177,11.6177,184700.0
2013-12-30 10:30:00,17.46,17.51,17.46,17.5,143400.0,11.6177,11.6509,11.6177,11.6443,143400.0
2013-12-30 11:00:00,17.51,17.52,17.5,17.52,112400.0,11.6509,11.6576,11.6443,11.6576,112400.0
2013-12-30 11:30:00,17.52,17.56,17.5,17.54,118000.0,11.6576,11.6842,11.6443,11.6709,118000.0
2013-12-30 12:00:00,17.54,17.55,17.5,17.5,61500.0,11.6709,11.6776,11.6443,11.6443,61500.0
2013-12-30 12:30:00,17.5,17.52,17.48,17.52,111900.0,11.6443,11.6576,11.631,11.6576,111900.0
2013-12-30 13:00:00,17.52,17.53,17.5,17.51,89600.0,11.6576,11.6643,11.6443,11.6509,89600.0
2013-12-30 13:30:00,17.5,17.54,17.5,17.54,94400.0,11.6443,11.6709,11.6443,11.6709,94400.0
2013-12-30 14:00:00,17.53,17.54,17.52,17.53,137000.0,11.6643,11.6709,11.6576,11.6643,137000.0
2013-12-30 14:30:00,17.54,17.57,17.53,17.57,153900.0,11.6709,11.6909,11.6643,11.6909,153900.0
2013-12-30 15:00:00,17.56,17.57,17.56,17.56,200100.0,11.6842,11.6909,11.6842,11.6842,200100.0
2013-12-30 15:30:00,17.56,17.61,17.56,17.56,828000.0,11.6842,11.7175,11.6842,11.6842,828000.0
2013-12-31 09:30:00,17.6,17.68,17.56,17.63,126400.0,11.7108,11.7641,11.6842,11.7308,126400.0
2013-12-31 10:00:00,17.63,17.66,17.56,17.58,117800.0,11.7308,11.7508,11.6842,11.6975,117800.0
2013-12-31 10:30:00,17.59,17.68,17.57,17.68,183500.0,11.7042,11.7641,11.6909,11.7641,183500.0
2013-12-31 11:00:00,17.68,17.73,17.68,17.72,173600.0,11.7641,11.7973,11.7641,11.7907,173600.0
2013-12-31 11:30:00,17.72,17.74,17.7,17.74,196800.0,11.7907,11.804,11.7774,11.804,196800.0
2013-12-31 12:00:00,17.73,17.8,17.73,17.78,195200.0,11.7973,11.8439,11.7973,11.8306,195200.0
2013-12-31 12:30:00,17.78,17.79,17.74,17.79,140900.0,11.8306,11.8373,11.804,11.8373,140900.0
2013-12-31 13:00:00,17.78,17.79,17.76,17.77,109600.0,11.8306,11.8373,11.8173,11.8239,109600.0
2013-12-31 13:30:00,17.77,17.77,17.72,17.72,64100.0,11.8239,11.8239,11.7907,11.7907,64100.0
2013-12-31 14:00:00,17.73,17.76,17.72,17.74,161100.0,11.7973,11.8173,11.7907,11.804,161100.0
2013-12-31 14:30:00,17.74,17.77,17.74,17.75,145900.0,11.804,11.8239,11.804,11.8106,145900.0
2013-12-31 15:00:00,17.76,17.77,17.69,17.69,1331800.0,11.8173,11.8239,11.7707,11.7707,1331800.0
2013-12-31 15:30:00,17.7,17.74,17.68,17.71,627300.0,11.7774,11.804,11.7641,11.784,627300.0
2014-01-02 09:30:00,17.6,17.66,17.51,17.56,276000.0,11.7108,11.7508,11.6509,11.6842,276000.0
2014-01-02 10:00:00,17.55,17.63,17.47,17.63,264100.0,11.6776,11.7308,11.6243,11.7308,264100.0
2014-01-02 10:30:00,17.63,17.66,17.59,17.6,160400.0,11.7308,11.7508,11.7042,11.7108,160400.0
2014-01-02 11:00:00,17.61,17.65,17.6,17.63,115500.0,11.7175,11.7441,11.7108,11.7308,115500.0
2014-01-02 11:30:00,17.63,17.63,17.53,17.55,137300.0,11.7308,11.7308,11.6643,11.6776,137300.0
2014-01-02 12:00:00,17.54,17.55,17.48,17.48,106400.0,11.6709,11.6776,11.631,11.631,106400.0
2014-01-02 12:30:00,17.48,17.53,17.47,17.53,155700.0,11.631,11.6643,11.6243,11.6643,155700.0
2014-01-02 13:00:00,17.53,17.55,17.5,17.53,182400.0,11.6643,11.6776,11.6443,11.6643,182400.0
2014-01-02 13:30:00,17.53,17.53,17.49,17.52,134800.0,11.6643,11.6643,11.6376,11.6576,134800.0
2014-01-02 14:00:00,17.52,17.54,17.47,17.49,160200.0,11.6576,11.6709,11.6243,11.6376,160200.0
2014-01-02 14:30:00,17.49,17.55,17.49,17.52,291000.0,11.6376,11.6776,11.6376,11.6576,291000.0
2014-01-02 15:00:00,17.52,17.61,17.51,17.6,239200.0,11.6576,11.7175,11.6509,11.7108,239200.0
2014-01-02 15:30:00,17.59,17.62,17.56,17.61,496100.0,11.7042,11.7241,11.6842,11.7175,496100.0
2014-01-03 09:30:00,17.66,17.69,17.6,17.62,144000.0,11.7508,11.7707,11.7108,11.7241,144000.0
2014-01-03 10:00:00,17.62,17.69,17.62,17.68,370300.0,11.7241,11.7707,11.7241,11.7641,370300.0
2014-01-03 10:30:00,17.68,17.68,17.64,17.67,438300.0,11.7641,11.7641,11.7374,11.7574,438300.0
2014-01-03 11:00:00,17.67,17.68,17.65,17.66,128000.0,11.7574,11.7641,11.7441,11.7508,128000.0
2014-01-03 11:30:00,17.66,17.68,17.6,17.61,134600.0,11.7508,11.7641,11.7108,11.7175,134600.0
2014-01-03 12:00:00,17.62,17.63,17.61,17.62,70800.0,11.7241,11.7308,11.7175,11.7241,70800.0
2014-01-03 12:30:00,17.63,17.67,17.63,17.64,71700.0,11.7308,11.7574,11.7308,11.7374,71700.0
2014-01-03 13:00:00,17.64,17.7,17.63,17.67,104600.0,11.7374,11.7774,11.7308,11.7574,104600.0
2014-01-03 13:30:00,17.67,17.68,17.65,17.67,82000.0,11.7574,11.7641,11.7441,11.7574,82000.0
2014-01-03 14:00:00,17.66,17.68,17.63,17.63,165400.0,11.7508,11.7641,11.7308,11.7308,165400.0
2014-01-03 14:30:00,17.63,17.67,17.62,17.66,89100.0,11.7308,11.7574,11.7241,11.7508,89100.0
2014-01-03 15:00:00,17.66,17.69,17.65,17.66,175800.0,11.7508,11.7707,11.7441,11.7508,175800.0
2014-01-03 15:30:00,17.67,17.68,17.61,17.63,414400.0,11.7574,11.7641,11.7175,11.7308,414400.0
2014-01-06 09:30:00,17.71,17.71,17.43,17.48,276200.0,11.784,11.784,11.5977,11.631,276200.0
2014-01-06 10:00:00,17.47,17.56,17.45,17.52,321400.0,11.6243,11.6842,11.611,11.6576,321400.0
2014-01-06 10:30:00,17.52,17.54,17.48,17.48,97500.0,11.6576,11.6709,11.631,11.631,97500.0
2014-01-06 11:00:00,17.48,17.52,17.42,17.45,114700.0,11.631,11.6576,11.5911,11.611,114700.0
2014-01-06 11:30:00,17.45,17.45,17.31,17.37,496100.0,11.611,11.611,11.5179,11.5578,496100.0
2014-01-06 12:00:00,17.37,17.39,17.36,17.38,117000.0,11.5578,11.5711,11.5511,11.5644,117000.0
2014-01-06 12:30:00,17.37,17.37,17.33,17.34,110200.0,11.5578,11.5578,11.5312,11.5378,110200.0
2014-01-06 13:00:00,17.35,17.36,17.32,17.36,93500.0,11.5445,11.5511,11.5245,11.5511,93500.0
2014-01-06 13:30:00,17.35,17.41,17.34,17.38,250000.0,11.5445,11.5844,11.5378,11.5644,250000.0
2014-01-06 14:00:00,17.38,17.41,17.38,17.38,116100.0,11.5644,11.5844,11.5644,11.5644,116100.0
2014-01-06 14:30:00,17.38,17.43,17.38,17.42,159200.0,11.5644,11.5977,11.5644,11.5911,159200.0
2014-01-06 15:00:00,17.43,17.43,17.39,17.4,143900.0,11.5977,11.5977,11.5711,11.5778,143900.0
2014-01-06 15:30:00,17.4,17.41,17.36,17.37,659500.0,11.5778,11.5844,11.5511,11.5578,659500.0
2014-01-07 09:30:00,17.45,17.57,17.38,17.51,354500.0,11.611,11.6909,11.5644,11.6509,354500.0
2014-01-07 10:00:00,17.51,17.54,17.48,17.5,133500.0,11.6509,11.6709,11.631,11.6443,133500.0
2014-01-07 10:30:00,17.5,17.56,17.5,17.54,92500.0,11.6443,11.6842,11.6443,11.6709,92500.0
2014-01-07 11:00:00,17.54,17.55,17.49,17.49,95400.0,11.6709,11.6776,11.6376,11.6376,95400.0
2014-01-07 11:30:00,17.49,17.53,17.48,17.51,122400.0,11.6376,11.6643,11.631,11.6509,122400.0
2014-01-07 12:00:00,17.51,17.53,17.49,17.51,206300.0,11.6509,11.6643,11.6376,11.6509,206300.0
2014-01-07 12:30:00,17.51,17.54,17.51,17.54,59700.0,11.6509,11.6709,11.6509,11.6709,59700.0
2014-01-07 13:00:00,17.54,17.55,17.53,17.55,39800.0,11.6709,11.6776,11.6643,11.6776,39800.0
2014-01-07 13:30:00,17.55,17.56,17.48,17.48,137800.0,11.6776,11.6842,11.631,11.631,137800.0
2014-01-07 14:00:00,17.48,17.52,17.46,17.51,147900.0,11.631,11.6576,11.6177,11.6509,147900.0
2014-01-07 14:30:00,17.51,17.54,17.51,17.52,88100.0,11.6509,11.6709,11.6509,11.6576,88100.0
2014-01-07 15:00:00,17.53,17.55,17.5,17.5,387600.0,11.6643,11.6776,11.6443,11.6443,387600.0
2014-01-07 15:30:00,17.51,17.51,17.46,17.49,948100.0,11.6509,11.6509,11.6177,11.6376,948100.0
2014-01-08 09:30:00,17.46,17.48,17.3,17.33,760000.0,11.6177,11.631,11.5112,11.5312,760000.0
2014-01-08 10:00:00,17.34,17.41,17.34,17.37,779900.0,11.5378,11.5844,11.5378,11.5578,779900.0
2014-01-08 10:30:00,17.37,17.42,17.36,17.42,352800.0,11.5578,11.5911,11.5511,11.5911,352800.0
2014-01-08 11:00:00,17.42,17.48,17.39,17.44,205900.0,11.5911,11.631,11.5711,11.6044,205900.0
2014-01-08 11:30:00,17.44,17.51,17.41,17.41,273800.0,11.6044,11.6509,11.5844,11.5844,273800.0
2014-01-08 12:00:00,17.41,17.49,17.41,17.45,114800.0,11.5844,11.6376,11.5844,11.611,114800.0
2014-01-08 12:30:00,17.45,17.46,17.42,17.43,63400.0,11.611,11.6177,11.5911,11.5977,63400.0
2014-01-08 13:00:00,17.43,17.5,17.43,17.5,62800.0,11.5977,11.6443,11.5977,11.6443,62800.0
2014-01-08 13:30:00,17.5,17.52,17.47,17.49,101500.0,11.6443,11.6576,11.6243,11.6376,101500.0
2014-01-08 14:00:00,17.49,17.53,17.47,17.48,210600.0,11.6376,11.6643,11.6243,11.631,210600.0
2014-01-08 14:30:00,17.47,17.51,17.46,17.5,173400.0,11.6243,11.6509,11.6177,11.6443,173400.0
2014-01-08 15:00:00,17.5,17.52,17.47,17.49,292100.0,11.6443,11.6576,11.6243,11.6376,292100.0
2014-01-08 15:30:00,17.49,17.54,17.48,17.53,474600.0,11.6376,11.6709,11.631,11.6643,474600.0
2014-01-09 09:30:00,17.53,17.58,17.46,17.48,257900.0,11.6643,11.6975,11.6177,11.631,257900.0
2014-01-09 10:00:00,17.48,17.5,17.37,17.4,482900.0,11.631,11.6443,11.5578,11.5778,482900.0
2014-01-09 10:30:00,17.4,17.46,17.39,17.4,490800.0,11.5778,11.6177,11.5711,11.5778,490800.0
2014-01-09 11:00:00,17.41,17.41,17.3,17.3,357200.0,11.5844,11.5844,11.5112,11.5112,357200.0
2014-01-09 11:30:00,17.3,17.34,17.26,17.32,284700.0,11.5112,11.5378,11.4846,11.5245,284700.0
2014-01-09 12:00:00,17.32,17.38,17.32,17.37,152300.0,11.5245,11.5644,11.5245,11.5578,152300.0
2014-01-09 12:30:00,17.37,17.41,17.37,17.41,265500.0,11.5578,11.5844,11.5578,11.5844,265500.0
2014-01-09 13:00:00,17.41,17.41,17.37,17.41,302700.0,11.5844,11.5844,11.5578,11.5844,302700.0
2014-01-09 13:30:00,17.41,17.41,17.38,17.41,260900.0,11.5844,11.5844,11.5644,11.5844,260900.0
2014-01-09 14:00:00,17.41,17.41,17.36,17.37,326000.0,11.5844,11.5844,11.5511,11.5578,326000.0
2014-01-09 14:30:00,17.37,17.39,17.37,17.37,276100.0,11.5578,11.5711,11.5578,11.5578,276100.0
2014-01-09 15:00:00,17.38,17.4,17.37,17.39,466000.0,11.5644,11.5778,11.5578,11.5711,466000.0
2014-01-09 15:30:00,17.39,17.4,17.37,17.39,1019900.0,11.5711,11.5778,11.5578,11.5711,1019900.0
2014-01-10 09:30:00,17.45,17.52,17.38,17.51,243100.0,11.611,11.6576,11.5644,11.6509,243100.0
2014-01-10 10:00:00,17.51,17.51,17.39,17.48,190800.0,11.6509,11.6509,11.5711,11.631,190800.0
2014-01-10 10:30:00,17.49,17.52,17.46,17.5,126400.0,11.6376,11.6576,11.6177,11.6443,126400.0
2014-01-10 11:00:00,17.5,17.52,17.47,17.5,157200.0,11.6443,11.6576,11.6243,11.6443,157200.0
2014-01-10 11:30:00,17.49,17.51,17.48,17.49,246000.0,11.6376,11.6509,11.631,11.6376,246000.0
2014-01-10 12:00:00,17.5,17.52,17.48,17.5,260000.0,11.6443,11.6576,11.631,11.6443,260000.0
2014-01-10 12:30:00,17.5,17.53,17.5,17.53,250600.0,11.6443,11.6643,11.6443,11.6643,250600.0
2014-01-10 13:00:00,17.53,17.54,17.5,17.52,156000.0,11.6643,11.6709,11.6443,11.6576,156000.0
2014-01-10 13:30:00,17.53,17.55,17.49,17.5,173900.0,11.6643,11.6776,11.6376,11.6443,173900.0
2014-01-10 14:00:00,17.5,17.53,17.47,17.47,90400.0,11.6443,11.6643,11.6243,11.6243,90400.0
2014-01-10 14:30:00,17.47,17.51,17.47,17.48,191100.0,11.6243,11.6509,11.6243,11.631,191100.0
2014-01-10 15:00:00,17.49,17.56,17.48,17.56,246500.0,11.6376,11.6842,11.631,11.6842,246500.0
2014-01-10 15:30:00,17.55,17.64,17.55,17.63,1242900.0,11.6776,11.7374,11.6776,11.7308,1242900.0
2014-01-13 09:30:00,17.56,17.6,17.49,17.53,183000.0,11.6842,11.7108,11.6376,11.6643,183000.0
2014-01-13 10:00:00,17.53,17.6,17.52,17.6,206300.0,11.6643,11.7108,11.6576,11.7108,206300.0
2014-01-13 10:30:00,17.6,17.61,17.58,17.59,94900.0,11.7108,11.7175,11.6975,11.7042,94900.0
2014-01-13 11:00:00,17.59,17.59,17.55,17.57,166800.0,11.7042,11.7042,11.6776,11.6909,166800.0
2014-01-13 11:30:00,17.57,17.6,17.57,17.57,83600.0,11.6909,11.7108,11.6909,11.6909,83600.0
2014-01-13 12:00:00,17.57,17.58,17.53,17.55,147700.0,11.6909,11.6975,11.6643,11.6776,147700.0
2014-01-13 12:30:00,17.55,17.55,17.51,17.54,178700.0,11.6776,11.6776,11.6509,11.6709,178700.0
2014-01-13 13:00:00,17.53,17.56,17.5,17.55,300700.0,11.6643,11.6842,11.6443,11.6776,300700.0
2014-01-13 13:30:00,17.54,17.54,17.48,17.52,194800.0,11.6709,11.6709,11.631,11.6576,194800.0
2014-01-13 14:00:00,17.52,17.53,17.49,17.52,433600.0,11.6576,11.6643,11.6376,11.6576,433600.0
2014-01-13 14:30:00,17.51,17.54,17.49,17.5,462500.0,11.6509,11.6709,11.6376,11.6443,462500.0
2014-01-13 15:00:00,17.5,17.51,17.44,17.47,783500.0,11.6443,11.6509,11.6044,11.6243,783500.0
2014-01-13 15:30:00,17.47,17.48,17.37,17.41,1112200.0,11.6243,11.631,11.5578,11.5844,1112200.0
2014-01-14 09:30:00,17.44,17.56,17.38,17.42,281700.0,11.6044,11.6842,11.5644,11.5911,281700.0
2014-01-14 10:00:00,17.43,17.5,17.43,17.44,217000.0,11.5977,11.6443,11.5977,11.6044,217000.0
2014-01-14 10:30:00,17.45,17.51,17.45,17.5,230500.0,11.611,11.6509,11.611,11.6443,230500.0
2014-01-14 11:00:00,17.49,17.56,17.49,17.52,172500.0,11.6376,11.6842,11.6376,11.6576,172500.0
2014-01-14 11:30:00,17.53,17.59,17.53,17.59,223300.0,11.6643,11.7042,11.6643,11.7042,223300.0
2014-01-14 12:00:00,17.59,17.64,17.57,17.63,214700.0,11.7042,11.7374,11.6909,11.7308,214700.0
2014-01-14 12:30:00,17.64,17.64,17.62,17.63,92600.0,11.7374,11.7374,11.7241,11.7308,92600.0
2014-01-14 13:00:00,17.62,17.68,17.62,17.67,328200.0,11.7241,11.7641,11.7241,11.7574,328200.0
2014-01-14 13:30:00,17.67,17.73,17.67,17.68,589800.0,11.7574,11.7973,11.7574,11.7641,589800.0
2014-01-14 14:00:00,17.69,17.7,17.66,17.7,118000.0,11.7707,11.7774,11.7508,11.7774,118000.0
2014-01-14 14:30:00,17.7,17.73,17.68,17.7,214600.0,11.7774,11.7973,11.7641,11.7774,214600.0
2014-01-14 15:00:00,17.7,17.75,17.7,17.74,205300.0,11.7774,11.8106,11.7774,11.804,205300.0
2014-01-14 15:30:00,17.74,17.75,17.71,17.74,663000.0,11.804,11.8106,11.784,11.804,663000.0
2014-01-15 09:30:00,17.72,17.85,17.72,17.73,347600.0,11.7907,11.8772,11.7907,11.7973,347600.0
2014-01-15 10:00:00,17.73,17.78,17.69,17.73,288700.0,11.7973,11.8306,11.7707,11.7973,288700.0
2014-01-15 10:30:00,17.73,17.75,17.69,17.71,114600.0,11.7973,11.8106,11.7707,11.784,114600.0
2014-01-15 11:00:00,17.72,17.74,17.66,17.67,131000.0,11.7907,11.804,11.7508,11.7574,131000.0
2014-01-15 11:30:00,17.68,17.73,17.68,17.71,75600.0,11.7641,11.7973,11.7641,11.784,75600.0
2014-01-15 12:00:00,17.71,17.75,17.71,17.73,104300.0,11.784,11.8106,11.784,11.7973,104300.0
2014-01-15 12:30:00,17.73,17.76,17.69,17.76,149100.0,11.7973,11.8173,11.7707,11.8173,149100.0
2014-01-15 13:00:00,17.76,17.77,17.75,17.75,162500.0,11.8173,11.8239,11.8106,11.8106,162500.0
2014-01-15 13:30:00,17.75,17.78,17.75,17.77,128900.0,11.8106,11.8306,11.8106,11.8239,128900.0
2014-01-15 14:00:00,17.78,17.8,17.76,17.76,162400.0,11.8306,11.8439,11.8173,11.8173,162400.0
2014-01-15 14:30:00,17.76,17.78,17.75,17.75,152100.0,11.8173,11.8306,11.8106,11.8106,152100.0
2014-01-15 15:00:00,17.75,17.77,17.73,17.75,173300.0,11.8106,11.8239,11.7973,11.8106,173300.0
2014-01-15 15:30:00,17.75,17.77,17.72,17.73,326200.0,11.8106,11.8239,11.7907,11.7973,326200.0
2014-01-16 09:30:00,17.67,17.7,17.59,17.62,139300.0,11.7574,11.7774,11.7042,11.7241,139300.0
2014-01-16 10:00:00,17.62,17.66,17.53,17.55,664500.0,11.7241,11.7508,11.6643,11.6776,664500.0
2014-01-16 10:30:00,17.55,17.56,17.5,17.55,573400.0,11.6776,11.6842,11.6443,11.6776,573400.0
2014-01-16 11:00:00,17.55,17.56,17.53,17.54,232300.0,11.6776,11.6842,11.6643,11.6709,232300.0
2014-01-16 11:30:00,17.54,17.55,17.53,17.54,86000.0,11.6709,11.6776,11.6643,11.6709,86000.0
2014-01-16 12:00:00,17.54,17.56,17.52,17.55,159200.0,11.6709,11.6842,11.6576,11.6776,159200.0
2014-01-16 12:30:00,17.55,17.57,17.55,17.57,35300.0,11.6776,11.6909,11.6776,11.6909,35300.0
2014-01-16 13:00:00,17.56,17.61,17.56,17.6,125600.0,11.6842,11.7175,11.6842,11.7108,125600.0
2014-01-16 13:30:00,17.6,17.6,17.56,17.56,49700.0,11.7108,11.7108,11.6842,11.6842,49700.0
2014-01-16 14:00:00,17.56,17.57,17.52,17.52,98600.0,11.6842,11.6909,11.6576,11.6576,98600.0
2014-01-16 14:30:00,17.53,17.54,17.52,17.54,104400.0,11.6643,11.6709,11.6576,11.6709,104400.0
2014-01-16 15:00:00,17.54,17.54,17.5,17.5,192700.0,11.6709,11.6709,11.6443,11.6443,192700.0
2014-01-16 15:30:00,17.5,17.54,17.49,17.53,421200.0,11.6443,11.6709,11.6376,11.6643,421200.0
2014-01-17 09:30:00,17.55,17.62,17.51,17.53,297200.0,11.6776,11.7241,11.6509,11.6643,297200.0
2014-01-17 10:00:00,17.53,17.54,17.48,17.5,100200.0,11.6643,11.6709,11.631,11.6443,100200.0
2014-01-17 10:30:00,17.51,17.53,17.49,17.49,70900.0,11.6509,11.6643,11.6376,11.6376,70900.0
2014-01-17 11:00:00,17.5,17.53,17.49,17.53,56200.0,11.6443,11.6643,11.6376,11.6643,56200.0
2014-01-17 11:30:00,17.53,17.55,17.5,17.52,73300.0,11.6643,11.6776,11.6443,11.6576,73300.0
2014-01-17 12:00:00,17.52,17.56,17.52,17.56,51500.0,11.6576,11.6842,11.6576,11.6842,51500.0
2014-01-17 12:30:00,17.56,17.56,17.53,17.53,46100.0,11.6842,11.6842,11.6643,11.6643,46100.0
2014-01-17 13:00:00,17.53,17.54,17.46,17.51,77300.0,11.6643,11.6709,11.6177,11.6509,77300.0
2014-01-17 13:30:00,17.51,17.51,17.47,17.49,54400.0,11.6509,11.6509,11.6243,11.6376,54400.0
2014-01-17 14:00:00,17.5,17.51,17.48,17.5,61500.0,11.6443,11.6509,11.631,11.6443,61500.0
2014-01-17 14:30:00,17.5,17.51,17.48,17.49,60900.0,11.6443,11.6509,11.631,11.6376,60900.0
2014-01-17 15:00:00,17.5,17.51,17.44,17.45,116100.0,11.6443,11.6509,11.6044,11.611,116100.0
2014-01-17 15:30:00,17.46,17.48,17.41,17.46,312000.0,11.6177,11.631,11.5844,11.6177,312000.0
2014-01-21 09:30:00,17.56,17.73,17.45,17.68,167600.0,11.6842,11.7973,11.611,11.7641,167600.0
2014-01-21 10:00:00,17.68,17.69,17.58,17.59,262400.0,11.7641,11.7707,11.6975,11.7042,262400.0
2014-01-21 10:30:00,17.6,17.6,17.52,17.53,244400.0,11.7108,11.7108,11.6576,11.6643,244400.0
2014-01-21 11:00:00,17.52,17.54,17.45,17.5,195100.0,11.6576,11.6709,11.611,11.6443,195100.0
2014-01-21 11:30:00,17.5,17.51,17.45,17.49,124700.0,11.6443,11.6509,11.611,11.6376,124700.0
2014-01-21 12:00:00,17.49,17.51,17.45,17.5,257400.0,11.6376,11.6509,11.611,11.6443,257400.0
2014-01-21 12:30:00,17.5,17.53,17.49,17.5,95700.0,11.6443,11.6643,11.6376,11.6443,95700.0
2014-01-21 13:00:00,17.49,17.51,17.49,17.49,61400.0,11.6376,11.6509,11.6376,11.6376,61400.0
2014-01-21 13:30:00,17.49,17.52,17.49,17.5,106800.0,11.6376,11.6576,11.6376,11.6443,106800.0
2014-01-21 14:00:00,17.5,17.5,17.48,17.5,98100.0,11.6443,11.6443,11.631,11.6443,98100.0
2014-01-21 14:30:00,17.5,17.51,17.47,17.49,154800.0,11.6443,11.6509,11.6243,11.6376,154800.0
2014-01-21 15:00:00,17.48,17.5,17.48,17.49,143600.0,11.631,11.6443,11.631,11.6376,143600.0
2014-01-21 15:30:00,17.49,17.53,17.48,17.52,458200.0,11.6376,11.6643,11.631,11.6576,458200.0
2014-01-22 09:30:00,17.5,17.53,17.44,17.48,321800.0,11.6443,11.6643,11.6044,11.631,321800.0
2014-01-22 10:00:00,17.48,17.57,17.48,17.51,283800.0,11.631,11.6909,11.631,11.6509,283800.0
2014-01-22 10:30:00,17.51,17.52,17.41,17.45,286300.0,11.6509,11.6576,11.5844,11.611,286300.0
2014-01-22 11:00:00,17.45,17.48,17.44,17.48,115100.0,11.611,11.631,11.6044,11.631,115100.0
2014-01-22 11:30:00,17.48,17.52,17.46,17.51,109400.0,11.631,11.6576,11.6177,11.6509,109400.0
2014-01-22 12:00:00,17.5,17.55,17.49,17.53,81800.0,11.6443,11.6776,11.6376,11.6643,81800.0
2014-01-22 12:30:00,17.54,17.57,17.53,17.56,88700.0,11.6709,11.6909,11.6643,11.6842,88700.0
2014-01-22 13:00:00,17.56,17.57,17.53,17.54,121100.0,11.6842,11.6909,11.6643,11.6709,121100.0
2014-01-22 13:30:00,17.55,17.56,17.52,17.55,75100.0,11.6776,11.6842,11.6576,11.6776,75100.0
2014-01-22 14:00:00,17.56,17.59,17.55,17.57,129800.0,11.6842,11.7042,11.6776,11.6909,129800.0
2014-01-22 14:30:00,17.57,17.58,17.54,17.57,85100.0,11.6909,11.6975,11.6709,11.6909,85100.0
2014-01-22 15:00:00,17.57,17.59,17.57,17.57,124200.0,11.6909,11.7042,11.6909,11.6909,124200.0
2014-01-22 15:30:00,17.57,17.6,17.55,17.55,374500.0,11.6909,11.7108,11.6776,11.6776,374500.0
2014-01-23 09:30:00,17.42,17.42,17.26,17.4,291000.0,11.5911,11.5911,11.4846,11.5778,291000.0
2014-01-23 10:00:00,17.39,17.42,17.36,17.38,156600.0,11.5711,11.5911,11.5511,11.5644,156600.0
2014-01-23 10:30:00,17.38,17.38,17.32,17.32,233100.0,11.5644,11.5644,11.5245,11.5245,233100.0
2014-01-23 11:00:00,17.32,17.34,17.28,17.33,128200.0,11.5245,11.5378,11.4979,11.5312,128200.0
2014-01-23 11:30:00,17.34,17.36,17.3,17.32,69100.0,11.5378,11.5511,11.5112,11.5245,69100.0
2014-01-23 12:00:00,17.32,17.32,17.27,17.27,164500.0,11.5245,11.5245,11.4913,11.4913,164500.0
2014-01-23 12:30:00,17.26,17.3,17.26,17.3,100000.0,11.4846,11.5112,11.4846,11.5112,100000.0
2014-01-23 13:00:00,17.29,17.3,17.26,17.27,74400.0,11.5046,11.5112,11.4846,11.4913,74400.0
2014-01-23 13:30:00,17.27,17.28,17.19,17.19,123900.0,11.4913,11.4979,11.438,11.438,123900.0
2014-01-23 14:00:00,17.19,17.23,17.19,17.21,74700.0,11.438,11.4646,11.438,11.4513,74700.0
2014-01-23 14:30:00,17.22,17.26,17.22,17.25,110600.0,11.458,11.4846,11.458,11.4779,110600.0
2014-01-23 15:00:00,17.25,17.26,17.19,17.19,178700.0,11.4779,11.4846,11.438,11.438,178700.0
2014-01-23 15:30:00,17.19,17.23,17.18,17.22,588900.0,11.438,11.4646,11.4314,11.458,588900.0
2014-01-24 09:30:00,17.05,17.08,16.84,16.85,394900.0,11.3449,11.3648,11.2051,11.2118,394900.0
2014-01-24 10:00:00,16.85,16.91,16.82,16.85,324600.0,11.2118,11.2517,11.1918,11.2118,324600.0
2014-01-24 10:30:00,16.85,16.85,16.67,16.79,491000.0,11.2118,11.2118,11.092,11.1719,491000.0
2014-01-24 11:00:00,16.78,16.81,16.7,16.7,221900.0,11.1652,11.1852,11.112,11.112,221900.0
2014-01-24 11:30:00,16.7,16.79,16.69,16.79,315300.0,11.112,11.1719,11.1053,11.1719,315300.0
2014-01-24 12:00:00,16.79,16.88,16.73,16.87,294300.0,11.1719,11.2317,11.1319,11.2251,294300.0
2014-01-24 12:30:00,16.86,16.91,16.85,16.88,149500.0,11.2184,11.2517,11.2118,11.2317,149500.0
2014-01-24 13:00:00,16.88,16.88,16.82,16.86,67000.0,11.2317,11.2317,11.1918,11.2184,67000.0
2014-01-24 13:30:00,16.85,16.86,16.8,16.85,124800.0,11.2118,11.2184,11.1785,11.2118,124800.0
2014-01-24 14:00:00,16.84,16.85,16.76,16.77,177200.0,11.2051,11.2118,11.1519,11.1586,177200.0
2014-01-24 14:30:00,16.77,16.81,16.76,16.78,113900.0,11.1586,11.1852,11.1519,11.1652,113900.0
2014-01-24 15:00:00,16.78,16.82,16.74,16.82,250800.0,11.1652,11.1918,11.1386,11.1918,250800.0
2014-01-24 15:30:00,16.82,16.84,16.78,16.79,797100.0,11.1918,11.2051,11.1652,11.1719,797100.0
2014-01-27 09:30:00,16.81,16.82,16.69,16.69,310500.0,11.1852,11.1918,11.1053,11.1053,310500.0
2014-01-27 10:00:00,16.7,16.7,16.54,16.55,404200.0,11.112,11.112,11.0055,11.0122,404200.0
2014-01-27 10:30:00,16.55,16.59,16.46,16.46,382300.0,11.0122,11.0388,10.9523,10.9523,382300.0
2014-01-27 11:00:00,16.46,16.54,16.37,16.45,522300.0,10.9523,11.0055,10.8924,10.9456,522300.0
2014-01-27 11:30:00,16.45,16.48,16.41,16.43,236300.0,10.9456,10.9656,10.919,10.9323,236300.0
2014-01-27 12:00:00,16.42,16.42,16.33,16.35,185000.0,10.9257,10.9257,10.8658,10.8791,185000.0
2014-01-27 12:30:00,16.34,16.4,16.32,16.36,173200.0,10.8724,10.9124,10.8591,10.8857,173200.0
2014-01-27 13:00:00,16.36,16.44,16.36,16.38,289900.0,10.8857,10.939,10.8857,10.8991,289900.0
2014-01-27 13:30:00,16.37,16.49,16.35,16.46,312000.0,10.8924,10.9722,10.8791,10.9523,312000.0
2014-01-27 14:00:00,16.45,16.58,16.45,16.54,195500.0,10.9456,11.0321,10.9456,11.0055,195500.0
2014-01-27 14:30:00,16.54,16.58,16.54,16.58,202800.0,11.0055,11.0321,11.0055,11.0321,202800.0
2014-01-27 15:00:00,16.58,16.6,16.55,16.58,294600.0,11.0321,11.0454,11.0122,11.0321,294600.0
2014-01-27 15:30:00,16.59,16.59,16.46,16.47,880700.0,11.0388,11.0388,10.9523,10.9589,880700.0
2014-01-28 09:30:00,16.56,16.76,16.55,16.7,325400.0,11.0188,11.1519,11.0122,11.112,325400.0
2014-01-28 10:00:00,16.71,16.75,16.65,16.66,319100.0,11.1186,11.1452,11.0787,11.0854,319100.0
2014-01-28 10:30:00,16.68,16.74,16.67,16.73,354000.0,11.0987,11.1386,11.092,11.1319,354000.0
2014-01-28 11:00:00,16.73,16.77,16.71,16.72,251000.0,11.1319,11.1586,11.1186,11.1253,251000.0
2014-01-28 11:30:00,16.71,16.73,16.64,16.69,135200.0,11.1186,11.1319,11.0721,11.1053,135200.0
2014-01-28 12:00:00,16.69,16.73,16.66,16.66,107400.0,11.1053,11.1319,11.0854,11.0854,107400.0
2014-01-28 12:30:00,16.67,16.7,16.62,16.69,182700.0,11.092,11.112,11.0587,11.1053,182700.0
2014-01-28 13:00:00,16.69,16.71,16.65,16.68,101000.0,11.1053,11.1186,11.0787,11.0987,101000.0
2014-01-28 13:30:00,16.68,16.7,16.64,16.65,170500.0,11.0987,11.112,11.0721,11.0787,170500.0
2014-01-28 14:00:00,16.64,16.7,16.63,16.69,75600.0,11.0721,11.112,11.0654,11.1053,75600.0
2014-01-28 14:30:00,16.69,16.72,16.69,16.72,166800.0,11.1053,11.1253,11.1053,11.1253,166800.0
2014-01-28 15:00:00,16.72,16.77,16.72,16.76,151600.0,11.1253,11.1586,11.1253,11.1519,151600.0
2014-01-28 15:30:00,16.76,16.79,16.75,16.77,440100.0,11.1519,11.1719,11.1452,11.1586,440100.0
2014-01-29 09:30:00,16.63,16.68,16.51,16.59,224300.0,11.0654,11.0987,10.9856,11.0388,224300.0
2014-01-29 10:00:00,16.59,16.63,16.55,16.56,245200.0,11.0388,11.0654,11.0122,11.0188,245200.0
2014-01-29 10:30:00,16.56,16.66,16.56,16.62,251800.0,11.0188,11.0854,11.0188,11.0587,251800.0
2014-01-29 11:00:00,16.62,16.66,16.58,16.65,341000.0,11.0587,11.0854,11.0321,11.0787,341000.0
2014-01-29 11:30:00,16.65,16.66,16.6,16.65,168600.0,11.0787,11.0854,11.0454,11.0787,168600.0
2014-01-29 12:00:00,16.65,16.66,16.6,16.6,148900.0,11.0787,11.0854,11.0454,11.0454,148900.0
2014-01-29 12:30:00,16.61,16.61,16.57,16.61,133300.0,11.0521,11.0521,11.0255,11.0521,133300.0
2014-01-29 13:00:00,16.61,16.61,16.57,16.59,99400.0,11.0521,11.0521,11.0255,11.0388,99400.0
2014-01-29 13:30:00,16.59,16.62,16.56,16.59,130500.0,11.0388,11.0587,11.0188,11.0388,130500.0
2014-01-29 14:00:00,16.6,16.66,16.45,16.53,371500.0,11.0454,11.0854,10.9456,10.9989,371500.0
2014-01-29 14:30:00,16.53,16.58,16.47,16.47,210600.0,10.9989,11.0321,10.9589,10.9589,210600.0
2014-01-29 15:00:00,16.47,16.49,16.43,16.46,293400.0,10.9589,10.9722,10.9323,10.9523,293400.0
2014-01-29 15:30:00,16.46,16.51,16.43,16.43,476000.0,10.9523,10.9856,10.9323,10.9323,476000.0
2014-01-30 09:30:00,16.6,16.62,16.49,16.56,143200.0,11.0454,11.0587,10.9722,11.0188,143200.0
2014-01-30 10:00:00,16.55,16.7,16.52,16.64,356700.0,11.0122,11.112,10.9922,11.0721,356700.0
2014-01-30 10:30:00,16.64,16.66,16.54,16.55,243900.0,11.0721,11.0854,11.0055,11.0122,243900.0
2014-01-30 11:00:00,16.56,16.63,16.55,16.59,210200.0,11.0188,11.0654,11.0122,11.0388,210200.0
2014-01-30 11:30:00,16.59,16.68,16.58,16.64,139500.0,11.0388,11.0987,11.0321,11.0721,139500.0
2014-01-30 12:00:00,16.65,16.66,16.61,16.61,97600.0,11.0787,11.0854,11.0521,11.0521,97600.0
2014-01-30 12:30:00,16.61,16.65,16.6,16.64,133900.0,11.0521,11.0787,11.0454,11.0721,133900.0
2014-01-30 13:00:00,16.64,16.64,16.54,16.54,97500.0,11.0721,11.0721,11.0055,11.0055,97500.0
2014-01-30 13:30:00,16.55,16.56,16.53,16.53,137700.0,11.0122,11.0188,10.9989,10.9989,137700.0
2014-01-30 14:00:00,16.54,16.62,16.53,16.61,140900.0,11.0055,11.0587,10.9989,11.0521,140900.0
2014-01-30 14:30:00,16.62,16.62,16.57,16.58,150500.0,11.0587,11.0587,11.0255,11.0321,150500.0
2014-01-30 15:00:00,16.58,16.62,16.57,16.58,163400.0,11.0321,11.0587,11.0255,11.0321,163400.0
2014-01-30 15:30:00,16.57,16.6,16.57,16.57,522500.0,11.0255,11.0454,11.0255,11.0255,522500.0
2014-01-31 09:30:00,16.29,16.33,16.21,16.28,243000.0,10.8392,10.8658,10.7859,10.8325,243000.0
2014-01-31 10:00:00,16.27,16.36,16.22,16.23,216300.0,10.8259,10.8857,10.7926,10.7992,216300.0
2014-01-31 10:30:00,16.23,16.34,16.22,16.29,179200.0,10.7992,10.8724,10.7926,10.8392,179200.0
2014-01-31 11:00:00,16.3,16.37,16.29,16.37,186400.0,10.8458,10.8924,10.8392,10.8924,186400.0
2014-01-31 11:30:00,16.37,16.4,16.35,16.4,183600.0,10.8924,10.9124,10.8791,10.9124,183600.0
2014-01-31 12:00:00,16.4,16.44,16.4,16.42,101500.0,10.9124,10.939,10.9124,10.9257,101500.0
2014-01-31 12:30:00,16.42,16.43,16.37,16.39,101600.0,10.9257,10.9323,10.8924,10.9057,101600.0
2014-01-31 13:00:00,16.4,16.4,16.35,16.36,114900.0,10.9124,10.9124,10.8791,10.8857,114900.0
2014-01-31 13:30:00,16.35,16.45,16.35,16.45,141800.0,10.8791,10.9456,10.8791,10.9456,141800.0
2014-01-31 14:00:00,16.44,16.46,16.41,16.45,111700.0,10.939,10.9523,10.919,10.9456,111700.0
2014-01-31 14:30:00,16.45,16.49,16.44,16.45,126600.0,10.9456,10.9722,10.939,10.9456,126600.0
2014-01-31 15:00:00,16.46,16.46,16.36,16.39,332900.0,10.9523,10.9523,10.8857,10.9057,332900.0
2014-01-31 15:30:00,16.39,16.39,16.32,16.33,797700.0,10.9057,10.9057,10.8591,10.8658,797700.0
2014-02-03 09:30:00,16.34,16.41,16.23,16.25,319800.0,10.8724,10.919,10.7992,10.8126,319800.0
2014-02-03 10:00:00,16.25,16.26,16.05,16.12,297300.0,10.8126,10.8192,10.6795,10.7261,297300.0
2014-02-03 10:30:00,16.11,16.19,16.1,16.15,125200.0,10.7194,10.7726,10.7127,10.746,125200.0
2014-02-03 11:00:00,16.14,16.15,16.06,16.08,203200.0,10.7394,10.746,10.6861,10.6994,203200.0
2014-02-03 11:30:00,16.07,16.1,15.99,16.0,194700.0,10.6928,10.7127,10.6396,10.6462,194700.0
2014-02-03 12:00:00,16.0,16.07,15.95,16.07,276000.0,10.6462,10.6928,10.6129,10.6928,276000.0
2014-02-03 12:30:00,16.07,16.1,16.03,16.05,101500.0,10.6928,10.7127,10.6662,10.6795,101500.0
2014-02-03 13:00:00,16.04,16.05,15.93,15.95,122100.0,10.6728,10.6795,10.5996,10.6129,122100.0
2014-02-03 13:30:00,15.94,15.98,15.91,15.91,167700.0,10.6063,10.6329,10.5863,10.5863,167700.0
2014-02-03 14:00:00,15.91,15.99,15.9,15.97,289600.0,10.5863,10.6396,10.5797,10.6262,289600.0
2014-02-03 14:30:00,15.98,16.01,15.94,16.01,736700.0,10.6329,10.6529,10.6063,10.6529,736700.0
2014-02-03 15:00:00,16.0,16.05,16.0,16.03,581300.0,10.6462,10.6795,10.6462,10.6662,581300.0
2014-02-03 15:30:00,16.04,16.07,16.02,16.05,1507500.0,10.6728,10.6928,10.6595,10.6795,1507500.0
2014-02-04 09:30:00,16.08,16.25,16.08,16.22,285300.0,10.6994,10.8126,10.6994,10.7926,285300.0
2014-02-04 10:00:00,16.22,16.45,16.22,16.37,1239100.0,10.7926,10.9456,10.7926,10.8924,1239100.0
2014-02-04 10:30:00,16.37,16.42,16.36,16.41,586000.0,10.8924,10.9257,10.8857,10.919,586000.0
2014-02-04 11:00:00,16.4,16.45,16.4,16.43,1045100.0,10.9124,10.9456,10.9124,10.9323,1045100.0
2014-02-04 11:30:00,16.43,16.49,16.43,16.48,182100.0,10.9323,10.9722,10.9323,10.9656,182100.0
2014-02-04 12:00:00,16.49,16.51,16.46,16.5,183900.0,10.9722,10.9856,10.9523,10.9789,183900.0
2014-02-04 12:30:00,16.5,16.52,16.49,16.49,180100.0,10.9789,10.9922,10.9722,10.9722,180100.0
2014-02-04 13:00:00,16.5,16.53,16.46,16.46,124800.0,10.9789,10.9989,10.9523,10.9523,124800.0
2014-02-04 13:30:00,16.46,16.5,16.44,16.45,172900.0,10.9523,10.9789,10.939,10.9456,172900.0
2014-02-04 14:00:00,16.45,16.46,16.41,16.44,142700.0,10.9456,10.9523,10.919,10.939,142700.0
2014-02-04 14:30:00,16.45,16.46,16.42,16.44,179500.0,10.9456,10.9523,10.9257,10.939,179500.0
2014-02-04 15:00:00,16.44,16.45,16.33,16.33,382100.0,10.939,10.9456,10.8658,10.8658,382100.0
2014-02-04 15:30:00,16.34,16.43,16.33,16.37,686400.0,10.8724,10.9323,10.8658,10.8924,686400.0
2014-02-05 09:30:00,16.28,16.31,16.19,16.24,665300.0,10.8325,10.8525,10.7726,10.8059,665300.0
2014-02-05 10:00:00,16.24,16.31,16.12,16.17,398100.0,10.8059,10.8525,10.7261,10.7593,398100.0
2014-02-05 10:30:00,16.16,16.26,16.15,16.25,347800.0,10.7527,10.8192,10.746,10.8126,347800.0
2014-02-05 11:00:00,16.25,16.3,16.21,16.3,218800.0,10.8126,10.8458,10.7859,10.8458,218800.0
2014-02-05 11:30:00,16.3,16.32,16.26,16.32,261900.0,10.8458,10.8591,10.8192,10.8591,261900.0
2014-02-05 12:00:00,16.32,16.34,16.27,16.29,205700.0,10.8591,10.8724,10.8259,10.8392,205700.0
2014-02-05 12:30:00,16.29,16.33,16.29,16.33,139200.0,10.8392,10.8658,10.8392,10.8658,139200.0
2014-02-05 13:00:00,16.32,16.37,16.31,16.34,311400.0,10.8591,10.8924,10.8525,10.8724,311400.0
2014-02-05 13:30:00,16.35,16.36,16.33,16.33,534000.0,10.8791,10.8857,10.8658,10.8658,534000.0
2014-02-05 14:00:00,16.34,16.35,16.26,16.27,305900.0,10.8724,10.8791,10.8192,10.8259,305900.0
2014-02-05 14:30:00,16.28,16.3,16.25,16.26,341200.0,10.8325,10.8458,10.8126,10.8192,341200.0
2014-02-05 15:00:00,16.26,16.31,16.25,16.3,366500.0,10.8192,10.8525,10.8126,10.8458,366500.0
2014-02-05 15:30:00,16.3,16.3,16.27,16.28,498900.0,10.8458,10.8458,10.8259,10.8325,498900.0
2014-02-06 09:30:00,16.36,16.43,16.32,16.42,885000.0,10.8857,10.9323,10.8591,10.9257,885000.0
2014-02-06 10:00:00,16.42,16.45,16.39,16.41,501800.0,10.9257,10.9456,10.9057,10.919,501800.0
2014-02-06 10:30:00,16.41,16.52,16.41,16.5,458500.0,10.919,10.9922,10.919,10.9789,458500.0
2014-02-06 11:00:00,16.5,16.51,16.47,16.5,626000.0,10.9789,10.9856,10.9589,10.9789,626000.0
2014-02-06 11:30:00,16.5,16.53,16.49,16.5,406400.0,10.9789,10.9989,10.9722,10.9789,406400.0
2014-02-06 12:00:00,16.5,16.62,16.5,16.6,282600.0,10.9789,11.0587,10.9789,11.0454,282600.0
2014-02-06 12:30:00,16.6,16.66,16.6,16.64,201700.0,11.0454,11.0854,11.0454,11.0721,201700.0
2014-02-06 13:00:00,16.65,16.68,16.63,16.63,220800.0,11.0787,11.0987,11.0654,11.0654,220800.0
2014-02-06 13:30:00,16.64,16.68,16.64,16.66,117200.0,11.0721,11.0987,11.0721,11.0854,117200.0
2014-02-06 14:00:00,16.66,16.7,16.66,16.68,247600.0,11.0854,11.112,11.0854,11.0987,247600.0
2014-02-06 14:30:00,16.69,16.7,16.66,16.69,145900.0,11.1053,11.112,11.0854,11.1053,145900.0
2014-02-06 15:00:00,16.69,16.7,16.68,16.69,144500.0,11.1053,11.112,11.0987,11.1053,144500.0
2014-02-06 15:30:00,16.68,16.7,16.65,16.69,775500.0,11.0987,11.112,11.0787,11.1053,775500.0
2014-02-07 09:30:00,16.74,16.8,16.71,16.77,254800.0,11.1386,11.1785,11.1186,11.1586,254800.0
2014-02-07 10:00:00,16.79,16.81,16.68,16.7,220200.0,11.1719,11.1852,11.0987,11.112,220200.0
2014-02-07 10:30:00,16.71,16.73,16.69,16.69,154300.0,11.1186,11.1319,11.1053,11.1053,154300.0
2014-02-07 11:00:00,16.7,16.7,16.64,16.66,145500.0,11.112,11.112,11.0721,11.0854,145500.0
2014-02-07 11:30:00,16.66,16.67,16.63,16.65,184000.0,11.0854,11.092,11.0654,11.0787,184000.0
2014-02-07 12:00:00,16.65,16.65,16.58,16.58,248500.0,11.0787,11.0787,11.0321,11.0321,248500.0
2014-02-07 12:30:00,16.59,16.6,16.57,16.58,129900.0,11.0388,11.0454,11.0255,11.0321,129900.0
2014-02-07 13:00:00,16.58,16.59,16.55,16.55,83600.0,11.0321,11.0388,11.0122,11.0122,83600.0
2014-02-07 13:30:00,16.55,16.56,16.51,16.55,242800.0,11.0122,11.0188,10.9856,11.0122,242800.0
2014-02-07 14:00:00,16.55,16.56,16.53,16.54,263100.0,11.0122,11.0188,10.9989,11.0055,263100.0
2014-02-07 14:30:00,16.54,16.57,16.53,16.54,188900.0,11.0055,11.0255,10.9989,11.0055,188900.0
2014-02-07 15:00:00,16.55,16.6,16.54,16.6,395200.0,11.0122,11.0454,11.0055,11.0454,395200.0
2014-02-07 15:30:00,16.6,16.64,16.59,16.59,610400.0,11.0454,11.0721,11.0388,11.0388,610400.0
2014-02-10 09:30:00,16.56,16.57,16.4,16.52,249600.0,11.0188,11.0255,10.9124,10.9922,249600.0
2014-02-10 10:00:00,16.53,16.55,16.48,16.54,127300.0,10.9989,11.0122,10.9656,11.0055,127300.0
2014-02-10 10:30:00,16.54,16.57,16.52,16.57,159700.0,11.0055,11.0255,10.9922,11.0255,159700.0
2014-02-10 11:00:00,16.57,16.6,16.56,16.56,169700.0,11.0255,11.0454,11.0188,11.0188,169700.0
2014-02-10 11:30:00,16.57,16.62,16.56,16.61,244500.0,11.0255,11.0587,11.0188,11.0521,244500.0
2014-02-10 12:00:00,16.61,16.64,16.59,16.61,158400.0,11.0521,11.0721,11.0388,11.0521,158400.0
2014-02-10 12:30:00,16.61,16.64,16.59,16.64,138100.0,11.0521,11.0721,11.0388,11.0721,138100.0
2014-02-10 13:00:00,16.63,16.65,16.62,16.64,94500.0,11.0654,11.0787,11.0587,11.0721,94500.0
2014-02-10 13:30:00,16.64,16.72,16.63,16.71,189500.0,11.0721,11.1253,11.0654,11.1186,189500.0
2014-02-10 14:00:00,16.72,16.73,16.71,16.71,193100.0,11.1253,11.1319,11.1186,11.1186,193100.0
2014-02-10 14:30:00,16.71,16.72,16.7,16.7,169500.0,11.1186,11.1253,11.112,11.112,169500.0
2014-02-10 15:00:00,16.7,16.71,16.59,16.59,436000.0,11.112,11.1186,11.0388,11.0388,436000.0
2014-02-10 15:30:00,16.6,16.62,16.59,16.6,994300.0,11.0454,11.0587,11.0388,11.0454,994300.0
2014-02-11 09:30:00,16.69,16.72,16.57,16.59,607000.0,11.1053,11.1253,11.0255,11.0388,607000.0
2014-02-11 10:00:00,16.59,16.62,16.54,16.55,415800.0,11.0388,11.0587,11.0055,11.0122,415800.0
2014-02-11 10:30:00,16.55,16.55,16.5,16.52,129900.0,11.0122,11.0122,10.9789,10.9922,129900.0
2014-02-11 11:00:00,16.53,16.65,16.52,16.62,271100.0,10.9989,11.0787,10.9922,11.0587,271100.0
2014-02-11 11:30:00,16.63,16.64,16.6,16.6,199700.0,11.0654,11.0721,11.0454,11.0454,199700.0
2014-02-11 12:00:00,16.6,16.61,16.56,16.57,135900.0,11.0454,11.0521,11.0188,11.0255,135900.0
2014-02-11 12:30:00,16.56,16.6,16.54,16.55,209900.0,11.0188,11.0454,11.0055,11.0122,209900.0
2014-02-11 13:00:00,16.55,16.59,16.54,16.54,158200.0,11.0122,11.0388,11.0055,11.0055,158200.0
2014-02-11 13:30:00,16.54,16.57,16.48,16.5,502600.0,11.0055,11.0255,10.9656,10.9789,502600.0
2014-02-11 14:00:00,16.5,16.57,16.49,16.57,450000.0,10.9789,11.0255,10.9722,11.0255,450000.0
2014-02-11 14:30:00,16.57,16.59,16.56,16.58,356800.0,11.0255,11.0388,11.0188,11.0321,356800.0
2014-02-11 15:00:00,16.58,16.59,16.54,16.55,482000.0,11.0321,11.0388,11.0055,11.0122,482000.0
2014-02-11 15:30:00,16.55,16.61,16.55,16.55,1089300.0,11.0122,11.0521,11.0122,11.0122,1089300.0
2014-02-12 09:30:00,16.55,16.64,16.53,16.62,221600.0,11.0122,11.0721,10.9989,11.0587,221600.0
2014-02-12 10:00:00,16.62,16.77,16.62,16.77,260200.0,11.0587,11.1586,11.0587,11.1586,260200.0
2014-02-12 10:30:00,16.77,16.8,16.73,16.79,362700.0,11.1586,11.1785,11.1319,11.1719,362700.0
2014-02-12 11:00:00,16.78,16.85,16.77,16.79,420300.0,11.1652,11.2118,11.1586,11.1719,420300.0
2014-02-12 11:30:00,16.79,16.81,16.75,16.8,167200.0,11.1719,11.1852,11.1452,11.1785,167200.0
2014-02-12 12:00:00,16.81,16.93,16.8,16.89,199300.0,11.1852,11.265,11.1785,11.2384,199300.0
2014-02-12 12:30:00,16.89,16.91,16.85,16.87,111100.0,11.2384,11.2517,11.2118,11.2251,111100.0
2014-02-12 13:00:00,16.87,16.89,16.84,16.87,108600.0,11.2251,11.2384,11.2051,11.2251,108600.0
2014-02-12 13:30:00,16.88,16.88,16.86,16.88,34000.0,11.2317,11.2317,11.2184,11.2317,34000.0
2014-02-12 14:00:00,16.88,16.93,16.87,16.93,195700.0,11.2317,11.265,11.2251,11.265,195700.0
2014-02-12 14:30:00,16.93,16.93,16.89,16.91,139900.0,11.265,11.265,11.2384,11.2517,139900.0
2014-02-12 15:00:00,16.91,16.93,16.89,16.92,131000.0,11.2517,11.265,11.2384,11.2584,131000.0
2014-02-12 15:30:00,16.92,16.97,16.91,16.97,568900.0,11.2584,11.2916,11.2517,11.2916,568900.0
2014-02-13 09:30:00,16.89,17.0,16.82,16.98,269300.0,11.2384,11.3116,11.1918,11.2983,269300.0
2014-02-13 10:00:00,16.98,17.04,16.96,17.02,182700.0,11.2983,11.3382,11.285,11.3249,182700.0
2014-02-13 10:30:00,17.02,17.09,17.0,17.06,186200.0,11.3249,11.3715,11.3116,11.3515,186200.0
2014-02-13 11:00:00,17.07,17.08,16.99,16.99,165800.0,11.3582,11.3648,11.3049,11.3049,165800.0
2014-02-13 11:30:00,16.99,17.0,16.97,16.97,173600.0,11.3049,11.3116,11.2916,11.2916,173600.0
2014-02-13 12:00:00,16.97,16.98,16.92,16.93,105500.0,11.2916,11.2983,11.2584,11.265,105500.0
2014-02-13 12:30:00,16.92,16.95,16.91,16.91,138100.0,11.2584,11.2783,11.2517,11.2517,138100.0
2014-02-13 13:00:00,16.91,16.94,16.91,16.93,100700.0,11.2517,11.2717,11.2517,11.265,100700.0
2014-02-13 13:30:00,16.93,16.96,16.93,16.94,165200.0,11.265,11.285,11.265,11.2717,165200.0
2014-02-13 14:00:00,16.94,16.95,16.94,16.94,273600.0,11.2717,11.2783,11.2717,11.2717,273600.0
2014-02-13 14:30:00,16.95,17.0,16.94,17.0,186100.0,11.2783,11.3116,11.2717,11.3116,186100.0
2014-02-13 15:00:00,17.0,17.14,17.0,17.12,423700.0,11.3116,11.4047,11.3116,11.3914,423700.0
2014-02-13 15:30:00,17.13,17.14,17.09,17.12,675900.0,11.3981,11.4047,11.3715,11.3914,675900.0
2014-02-14 09:30:00,17.0,17.05,16.37,16.5,1885100.0,11.3116,11.3449,10.8924,10.9789,1885100.0
2014-02-14 10:00:00,16.5,16.54,16.41,16.46,689800.0,10.9789,11.0055,10.919,10.9523,689800.0
2014-02-14 10:30:00,16.47,16.52,16.4,16.5,976900.0,10.9589,10.9922,10.9124,10.9789,976900.0
2014-02-14 11:00:00,16.5,16.57,16.46,16.47,564600.0,10.9789,11.0255,10.9523,10.9589,564600.0
2014-02-14 11:30:00,16.47,16.52,16.43,16.51,372500.0,10.9589,10.9922,10.9323,10.9856,372500.0
2014-02-14 12:00:00,16.51,16.54,16.5,16.53,435900.0,10.9856,11.0055,10.9789,10.9989,435900.0
2014-02-14 12:30:00,16.54,16.6,16.53,16.59,446600.0,11.0055,11.0454,10.9989,11.0388,446600.0
2014-02-14 13:00:00,16.59,16.61,16.58,16.6,317800.0,11.0388,11.0521,11.0321,11.0454,317800.0
2014-02-14 13:30:00,16.6,16.61,16.57,16.57,344000.0,11.0454,11.0521,11.0255,11.0255,344000.0
2014-02-14 14:00:00,16.57,16.58,16.47,16.51,598900.0,11.0255,11.0321,10.9589,10.9856,598900.0
2014-02-14 14:30:00,16.51,16.52,16.48,16.49,334700.0,10.9856,10.9922,10.9656,10.9722,334700.0
2014-02-14 15:00:00,16.49,16.5,16.45,16.46,480900.0,10.9722,10.9789,10.9456,10.9523,480900.0
2014-02-14 15:30:00,16.47,16.5,16.45,16.47,1493800.0,10.9589,10.9789,10.9456,10.9589,1493800.0
2014-02-18 09:30:00,16.54,16.56,16.29,16.37,721500.0,11.0055,11.0188,10.8392,10.8924,721500.0
2014-02-18 10:00:00,16.36,16.4,16.33,16.38,680300.0,10.8857,10.9124,10.8658,10.8991,680300.0
2014-02-18 10:30:00,16.38,16.53,16.35,16.53,968800.0,10.8991,10.9989,10.8791,10.9989,968800.0
2014-02-18 11:00:00,16.53,16.53,16.47,16.51,622900.0,10.9989,10.9989,10.9589,10.9856,622900.0
2014-02-18 11:30:00,16.51,16.52,16.49,16.49,332000.0,10.9856,10.9922,10.9722,10.9722,332000.0
2014-02-18 12:00:00,16.49,16.55,16.48,16.5,705400.0,10.9722,11.0122,10.9656,10.9789,705400.0
2014-02-18 12:30:00,16.51,16.53,16.49,16.51,406000.0,10.9856,10.9989,10.9722,10.9856,406000.0
2014-02-18 13:00:00,16.52,16.54,16.48,16.54,439900.0,10.9922,11.0055,10.9656,11.0055,439900.0
2014-02-18 13:30:00,16.54,16.54,16.49,16.49,294200.0,11.0055,11.0055,10.9722,10.9722,294200.0
2014-02-18 14:00:00,16.49,16.5,16.39,16.39,522000.0,10.9722,10.9789,10.9057,10.9057,522000.0
2014-02-18 14:30:00,16.39,16.41,16.39,16.4,239800.0,10.9057,10.919,10.9057,10.9124,239800.0
2014-02-18 15:00:00,16.39,16.43,16.39,16.43,339000.0,10.9057,10.9323,10.9057,10.9323,339000.0
2014-02-18 15:30:00,16.43,16.43,16.39,16.42,1107500.0,10.9323,10.9323,10.9057,10.9257,1107500.0
2014-02-19 09:30:00,16.43,16.64,16.4,16.64,279400.0,10.9323,11.0721,10.9124,11.0721,279400.0
2014-02-19 10:00:00,16.64,16.93,16.63,16.92,586500.0,11.0721,11.265,11.0654,11.2584,586500.0
2014-02-19 10:30:00,16.91,16.95,16.8,16.85,561500.0,11.2517,11.2783,11.1785,11.2118,561500.0
2014-02-19 11:00:00,16.85,16.86,16.83,16.86,433400.0,11.2118,11.2184,11.1985,11.2184,433400.0
2014-02-19 11:30:00,16.85,16.89,16.78,16.79,476200.0,11.2118,11.2384,11.1652,11.1719,476200.0
2014-02-19 12:00:00,16.79,16.82,16.75,16.78,170200.0,11.1719,11.1918,11.1452,11.1652,170200.0
2014-02-19 12:30:00,16.78,16.8,16.76,16.8,173500.0,11.1652,11.1785,11.1519,11.1785,173500.0
2014-02-19 13:00:00,16.8,16.85,16.79,16.83,212100.0,11.1785,11.2118,11.1719,11.1985,212100.0
2014-02-19 13:30:00,16.83,16.83,16.77,16.77,225500.0,11.1985,11.1985,11.1586,11.1586,225500.0
2014-02-19 14:00:00,16.77,16.83,16.76,16.82,562300.0,11.1586,11.1985,11.1519,11.1918,562300.0
2014-02-19 14:30:00,16.83,16.83,16.73,16.76,278200.0,11.1985,11.1985,11.1319,11.1519,278200.0
2014-02-19 15:00:00,16.76,16.76,16.7,16.73,297300.0,11.1519,11.1519,11.112,11.1319,297300.0
2014-02-19 15:30:00,16.73,16.74,16.68,16.71,648700.0,11.1319,11.1386,11.0987,11.1186,648700.0
2014-02-20 09:30:00,16.77,16.86,16.74,16.81,424400.0,11.1586,11.2184,11.1386,11.1852,424400.0
2014-02-20 10:00:00,16.81,16.84,16.72,16.81,336300.0,11.1852,11.2051,11.1253,11.1852,336300.0
2014-02-20 10:30:00,16.82,16.93,16.81,16.9,361900.0,11.1918,11.265,11.1852,11.2451,361900.0
2014-02-20 11:00:00,16.9,16.94,16.87,16.88,222500.0,11.2451,11.2717,11.2251,11.2317,222500.0
2014-02-20 11:30:00,16.89,16.93,16.88,16.91,151400.0,11.2384,11.265,11.2317,11.2517,151400.0
2014-02-20 12:00:00,16.92,16.98,16.91,16.96,188800.0,11.2584,11.2983,11.2517,11.285,188800.0
2014-02-20 12:30:00,16.96,16.99,16.95,16.98,109000.0,11.285,11.3049,11.2783,11.2983,109000.0
2014-02-20 13:00:00,16.99,17.0,16.95,16.99,128800.0,11.3049,11.3116,11.2783,11.3049,128800.0
2014-02-20 13:30:00,16.99,17.03,16.99,17.0,183100.0,11.3049,11.3316,11.3049,11.3116,183100.0
2014-02-20 14:00:00,17.01,17.02,16.98,16.99,199300.0,11.3182,11.3249,11.2983,11.3049,199300.0
2014-02-20 14:30:00,17.0,17.05,17.0,17.02,182700.0,11.3116,11.3449,11.3116,11.3249,182700.0
2014-02-20 15:00:00,17.02,17.04,16.99,16.99,171900.0,11.3249,11.3382,11.3049,11.3049,171900.0
2014-02-20 15:30:00,16.99,17.04,16.99,17.02,743900.0,11.3049,11.3382,11.3049,11.3249,743900.0
2014-02-21 09:30:00,17.05,17.08,16.92,16.95,308400.0,11.3449,11.3648,11.2584,11.2783,308400.0
2014-02-21 10:00:00,16.95,16.96,16.9,16.9,129700.0,11.2783,11.285,11.2451,11.2451,129700.0
2014-02-21 10:30:00,16.91,16.93,16.9,16.91,154400.0,11.2517,11.265,11.2451,11.2517,154400.0
2014-02-21 11:00:00,16.9,16.93,16.87,16.92,203900.0,11.2451,11.265,11.2251,11.2584,203900.0
2014-02-21 11:30:00,16.92,16.96,16.91,16.93,130600.0,11.2584,11.285,11.2517,11.265,130600.0
2014-02-21 12:00:00,16.93,16.97,16.93,16.95,73600.0,11.265,11.2916,11.265,11.2783,73600.0
2014-02-21 12:30:00,16.95,16.96,16.92,16.93,66600.0,11.2783,11.285,11.2584,11.265,66600.0
2014-02-21 13:00:00,16.92,16.98,16.92,16.98,130500.0,11.2584,11.2983,11.2584,11.2983,130500.0
2014-02-21 13:30:00,16.97,16.98,16.94,16.95,280100.0,11.2916,11.2983,11.2717,11.2783,280100.0
2014-02-21 14:00:00,16.94,16.95,16.89,16.9,242900.0,11.2717,11.2783,11.2384,11.2451,242900.0
2014-02-21 14:30:00,16.89,16.9,16.83,16.84,104800.0,11.2384,11.2451,11.1985,11.2051,104800.0
2014-02-21 15:00:00,16.83,16.89,16.83,16.89,281900.0,11.1985,11.2384,11.1985,11.2384,281900.0
2014-02-21 15:30:00,16.89,16.89,16.83,16.84,386200.0,11.2384,11.2384,11.1985,11.2051,386200.0
2014-02-24 09:30:00,16.89,17.05,16.85,17.02,247900.0,11.2384,11.3449,11.2118,11.3249,247900.0
2014-02-24 10:00:00,17.02,17.05,17.0,17.03,151700.0,11.3249,11.3449,11.3116,11.3316,151700.0
2014-02-24 10:30:00,17.04,17.08,17.03,17.07,291000.0,11.3382,11.3648,11.3316,11.3582,291000.0
2014-02-24 11:00:00,17.07,17.16,17.07,17.15,203800.0,11.3582,11.4181,11.3582,11.4114,203800.0
2014-02-24 11:30:00,17.16,17.22,17.16,17.19,319500.0,11.4181,11.458,11.4181,11.438,319500.0
2014-02-24 12:00:00,17.19,17.21,17.18,17.19,133900.0,11.438,11.4513,11.4314,11.438,133900.0
2014-02-24 12:30:00,17.19,17.24,17.18,17.24,210300.0,11.438,11.4713,11.4314,11.4713,210300.0
2014-02-24 13:00:00,17.23,17.23,17.21,17.23,110900.0,11.4646,11.4646,11.4513,11.4646,110900.0
2014-02-24 13:30:00,17.23,17.26,17.22,17.25,179200.0,11.4646,11.4846,11.458,11.4779,179200.0
2014-02-24 14:00:00,17.25,17.29,17.25,17.27,152300.0,11.4779,11.5046,11.4779,11.4913,152300.0
2014-02-24 14:30:00,17.27,17.29,17.21,17.21,274900.0,11.4913,11.5046,11.4513,11.4513,274900.0
2014-02-24 15:00:00,17.21,17.21,17.14,17.14,187100.0,11.4513,11.4513,11.4047,11.4047,187100.0
2014-02-24 15:30:00,17.14,17.2,17.13,17.17,635100.0,11.4047,11.4447,11.3981,11.4247,635100.0
2014-02-25 09:30:00,17.14,17.16,16.98,17.07,266100.0,11.4047,11.4181,11.2983,11.3582,266100.0
2014-02-25 10:00:00,17.07,17.13,17.05,17.09,239800.0,11.3582,11.3981,11.3449,11.3715,239800.0
2014-02-25 10:30:00,17.08,17.12,17.07,17.07,161500.0,11.3648,11.3914,11.3582,11.3582,161500.0
2014-02-25 11:00:00,17.07,17.15,17.05,17.15,172100.0,11.3582,11.4114,11.3449,11.4114,172100.0
2014-02-25 11:30:00,17.15,17.16,17.09,17.1,109400.0,11.4114,11.4181,11.3715,11.3781,109400.0
2014-02-25 12:00:00,17.09,17.1,17.05,17.06,142600.0,11.3715,11.3781,11.3449,11.3515,142600.0
2014-02-25 12:30:00,17.06,17.14,17.06,17.11,145100.0,11.3515,11.4047,11.3515,11.3848,145100.0
2014-02-25 13:00:00,17.11,17.15,17.1,17.15,122400.0,11.3848,11.4114,11.3781,11.4114,122400.0
2014-02-25 13:30:00,17.15,17.16,17.13,17.14,120700.0,11.4114,11.4181,11.3981,11.4047,120700.0
2014-02-25 14:00:00,17.13,17.15,17.09,17.1,194100.0,11.3981,11.4114,11.3715,11.3781,194100.0
2014-02-25 14:30:00,17.1,17.1,17.07,17.08,139000.0,11.3781,11.3781,11.3582,11.3648,139000.0
2014-02-25 15:00:00,17.08,17.13,17.05,17.11,437700.0,11.3648,11.3981,11.3449,11.3848,437700.0
2014-02-25 15:30:00,17.11,17.2,17.1,17.19,1411500.0,11.3848,11.4447,11.3781,11.438,1411500.0
2014-02-26 09:30:00,17.19,17.23,17.05,17.06,230700.0,11.438,11.4646,11.3449,11.3515,230700.0
2014-02-26 10:00:00,17.06,17.16,17.04,17.12,236000.0,11.3515,11.4181,11.3382,11.3914,236000.0
2014-02-26 10:30:00,17.12,17.15,17.1,17.13,191500.0,11.3914,11.4114,11.3781,11.3981,191500.0
2014-02-26 11:00:00,17.13,17.15,17.11,17.13,204900.0,11.3981,11.4114,11.3848,11.3981,204900.0
2014-02-26 11:30:00,17.13,17.17,17.11,17.15,112900.0,11.3981,11.4247,11.3848,11.4114,112900.0
2014-02-26 12:00:00,17.14,17.18,17.13,17.17,109300.0,11.4047,11.4314,11.3981,11.4247,109300.0
2014-02-26 12:30:00,17.17,17.2,17.16,17.16,93300.0,11.4247,11.4447,11.4181,11.4181,93300.0
2014-02-26 13:00:00,17.16,17.17,17.12,17.15,102600.0,11.4181,11.4247,11.3914,11.4114,102600.0
2014-02-26 13:30:00,17.16,17.17,17.11,17.12,170100.0,11.4181,11.4247,11.3848,11.3914,170100.0
2014-02-26 14:00:00,17.11,17.12,17.06,17.07,211600.0,11.3848,11.3914,11.3515,11.3582,211600.0
2014-02-26 14:30:00,17.06,17.13,17.05,17.12,279200.0,11.3515,11.3981,11.3449,11.3914,279200.0
2014-02-26 15:00:00,17.12,17.16,17.11,17.12,321900.0,11.3914,11.4181,11.3848,11.3914,321900.0
2014-02-26 15:30:00,17.12,17.16,17.1,17.12,802200.0,11.3914,11.4181,11.3781,11.3914,802200.0
2014-02-27 09:30:00,17.06,17.16,16.98,17.16,337400.0,11.4132,11.4801,11.3597,11.4801,337400.0
2014-02-27 10:00:00,17.16,17.17,17.1,17.13,157200.0,11.4801,11.4868,11.4399,11.46,157200.0
2014-02-27 10:30:00,17.14,17.18,17.13,17.16,125900.0,11.4667,11.4935,11.46,11.4801,125900.0
2014-02-27 11:00:00,17.16,17.22,17.15,17.2,94500.0,11.4801,11.5202,11.4734,11.5068,94500.0
2014-02-27 11:30:00,17.2,17.24,17.2,17.23,283200.0,11.5068,11.5336,11.5068,11.5269,283200.0
2014-02-27 12:00:00,17.23,17.28,17.23,17.27,214300.0,11.5269,11.5604,11.5269,11.5537,214300.0
2014-02-27 12:30:00,17.27,17.28,17.26,17.28,102900.0,11.5537,11.5604,11.547,11.5604,102900.0
2014-02-27 13:00:00,17.28,17.36,17.25,17.35,300700.0,11.5604,11.6139,11.5403,11.6072,300700.0
2014-02-27 13:30:00,17.35,17.38,17.34,17.38,379400.0,11.6072,11.6273,11.6005,11.6273,379400.0
2014-02-27 14:00:00,17.37,17.38,17.33,17.33,535800.0,11.6206,11.6273,11.5938,11.5938,535800.0
2014-02-27 14:30:00,17.33,17.39,17.33,17.36,500200.0,11.5938,11.6339,11.5938,11.6139,500200.0
2014-02-27 15:00:00,17.37,17.43,17.36,17.43,488900.0,11.6206,11.6607,11.6139,11.6607,488900.0
2014-02-27 15:30:00,17.42,17.49,17.42,17.48,1756300.0,11.654,11.7008,11.654,11.6942,1756300.0
2014-02-28 09:30:00,17.5,17.69,17.5,17.68,247900.0,11.7075,11.8346,11.7075,11.828,247900.0
2014-02-28 10:00:00,17.68,17.8,17.68,17.78,366700.0,11.828,11.9082,11.828,11.8949,366700.0
2014-02-28 10:30:00,17.78,17.83,17.73,17.74,435700.0,11.8949,11.9283,11.8614,11.8681,435700.0
2014-02-28 11:00:00,17.74,17.77,17.71,17.76,325100.0,11.8681,11.8882,11.848,11.8815,325100.0
2014-02-28 11:30:00,17.75,17.8,17.75,17.76,231700.0,11.8748,11.9082,11.8748,11.8815,231700.0
2014-02-28 12:00:00,17.76,17.81,17.76,17.8,138000.0,11.8815,11.9149,11.8815,11.9082,138000.0
2014-02-28 12:30:00,17.81,17.81,17.75,17.76,144400.0,11.9149,11.9149,11.8748,11.8815,144400.0
2014-02-28 13:00:00,17.75,17.78,17.75,17.77,151000.0,11.8748,11.8949,11.8748,11.8882,151000.0
2014-02-28 13:30:00,17.77,17.79,17.76,17.78,469600.0,11.8882,11.9015,11.8815,11.8949,469600.0
2014-02-28 14:00:00,17.77,17.8,17.76,17.8,183000.0,11.8882,11.9082,11.8815,11.9082,183000.0
2014-02-28 14:30:00,17.79,17.81,17.71,17.71,372200.0,11.9015,11.9149,11.848,11.848,372200.0
2014-02-28 15:00:00,17.71,17.71,17.62,17.69,443600.0,11.848,11.848,11.7878,11.8346,443600.0
2014-02-28 15:30:00,17.69,17.73,17.68,17.73,774500.0,11.8346,11.8614,11.828,11.8614,774500.0
2014-03-03 09:30:00,17.5,17.5,17.33,17.4,328500.0,11.7075,11.7075,11.5938,11.6406,328500.0
2014-03-03 10:00:00,17.38,17.4,17.29,17.33,464100.0,11.6273,11.6406,11.567,11.5938,464100.0
2014-03-03 10:30:00,17.33,17.34,17.21,17.24,376900.0,11.5938,11.6005,11.5135,11.5336,376900.0
2014-03-03 11:00:00,17.24,17.25,17.16,17.18,386500.0,11.5336,11.5403,11.4801,11.4935,386500.0
2014-03-03 11:30:00,17.17,17.21,17.08,17.11,406900.0,11.4868,11.5135,11.4266,11.4466,406900.0
2014-03-03 12:00:00,17.11,17.19,17.05,17.15,233400.0,11.4466,11.5001,11.4065,11.4734,233400.0
2014-03-03 12:30:00,17.15,17.24,17.15,17.23,122700.0,11.4734,11.5336,11.4734,11.5269,122700.0
2014-03-03 13:00:00,17.24,17.3,17.23,17.28,123800.0,11.5336,11.5737,11.5269,11.5604,123800.0
2014-03-03 13:30:00,17.28,17.36,17.26,17.33,213800.0,11.5604,11.6139,11.547,11.5938,213800.0
2014-03-03 14:00:00,17.33,17.34,17.26,17.26,190600.0,11.5938,11.6005,11.547,11.547,190600.0
2014-03-03 14:30:00,17.27,17.31,17.25,17.28,187100.0,11.5537,11.5804,11.5403,11.5604,187100.0
2014-03-03 15:00:00,17.27,17.28,17.19,17.22,163700.0,11.5537,11.5604,11.5001,11.5202,163700.0
2014-03-03 15:30:00,17.22,17.25,17.19,17.22,615000.0,11.5202,11.5403,11.5001,11.5202,615000.0
2014-03-04 09:30:00,17.45,17.51,17.41,17.46,164900.0,11.6741,11.7142,11.6473,11.6808,164900.0
2014-03-04 10:00:00,17.46,17.49,17.44,17.45,122500.0,11.6808,11.7008,11.6674,11.6741,122500.0
2014-03-04 10:30:00,17.46,17.47,17.42,17.44,207500.0,11.6808,11.6875,11.654,11.6674,207500.0
2014-03-04 11:00:00,17.44,17.44,17.4,17.42,100300.0,11.6674,11.6674,11.6406,11.654,100300.0
2014-03-04 11:30:00,17.42,17.43,17.39,17.4,119500.0,11.654,11.6607,11.6339,11.6406,119500.0
2014-03-04 12:00:00,17.4,17.41,17.38,17.39,151300.0,11.6406,11.6473,11.6273,11.6339,151300.0
2014-03-04 12:30:00,17.4,17.4,17.35,17.37,97200.0,11.6406,11.6406,11.6072,11.6206,97200.0
2014-03-04 13:00:00,17.38,17.41,17.38,17.39,75700.0,11.6273,11.6473,11.6273,11.6339,75700.0
2014-03-04 13:30:00,17.4,17.4,17.35,17.38,141800.0,11.6406,11.6406,11.6072,11.6273,141800.0
2014-03-04 14:00:00,17.37,17.39,17.34,17.35,153200.0,11.6206,11.6339,11.6005,11.6072,153200.0
2014-03-04 14:30:00,17.35,17.36,17.33,17.35,202900.0,11.6072,11.6139,11.5938,11.6072,202900.0
2014-03-04 15:00:00,17.35,17.37,17.33,17.35,280300.0,11.6072,11.6206,11.5938,11.6072,280300.0
2014-03-04 15:30:00,17.35,17.37,17.32,17.32,584700.0,11.6072,11.6206,11.5871,11.5871,584700.0
2014-03-05 09:30:00,17.38,17.43,17.3,17.32,609000.0,11.6273,11.6607,11.5737,11.5871,609000.0
2014-03-05 10:00:00,17.32,17.33,17.23,17.25,392700.0,11.5871,11.5938,11.5269,11.5403,392700.0
2014-03-05 10:30:00,17.24,17.29,17.22,17.28,153600.0,11.5336,11.567,11.5202,11.5604,153600.0
2014-03-05 11:00:00,17.28,17.3,17.22,17.23,293900.0,11.5604,11.5737,11.5202,11.5269,293900.0
2014-03-05 11:30:00,17.23,17.27,17.2,17.25,200600.0,11.5269,11.5537,11.5068,11.5403,200600.0
2014-03-05 12:00:00,17.25,17.27,17.24,17.25,71400.0,11.5403,11.5537,11.5336,11.5403,71400.0
2014-03-05 12:30:00,17.25,17.3,17.24,17.3,54800.0,11.5403,11.5737,11.5336,11.5737,54800.0
2014-03-05 13:00:00,17.3,17.32,17.28,17.28,123500.0,11.5737,11.5871,11.5604,11.5604,123500.0
2014-03-05 13:30:00,17.28,17.29,17.21,17.24,279500.0,11.5604,11.567,11.5135,11.5336,279500.0
2014-03-05 14:00:00,17.24,17.29,17.23,17.29,114700.0,11.5336,11.567,11.5269,11.567,114700.0
2014-03-05 14:30:00,17.29,17.29,17.28,17.29,132300.0,11.567,11.567,11.5604,11.567,132300.0
2014-03-05 15:00:00,17.29,17.29,17.25,17.29,195400.0,11.567,11.567,11.5403,11.567,195400.0
2014-03-05 15:30:00,17.29,17.33,17.28,17.32,538500.0,11.567,11.5938,11.5604,11.5871,538500.0
2014-03-06 09:30:00,17.37,17.49,17.35,17.49,271600.0,11.6206,11.7008,11.6072,11.7008,271600.0
2014-03-06 10:00:00,17.49,17.56,17.46,17.56,690900.0,11.7008,11.7477,11.6808,11.7477,690900.0
2014-03-06 10:30:00,17.56,17.62,17.53,17.62,262200.0,11.7477,11.7878,11.7276,11.7878,262200.0
2014-03-06 11:00:00,17.61,17.63,17.59,17.61,111600.0,11.7811,11.7945,11.7677,11.7811,111600.0
2014-03-06 11:30:00,17.62,17.65,17.61,17.64,52600.0,11.7878,11.8079,11.7811,11.8012,52600.0
2014-03-06 12:00:00,17.64,17.65,17.6,17.62,112200.0,11.8012,11.8079,11.7744,11.7878,112200.0
2014-03-06 12:30:00,17.62,17.63,17.59,17.59,125700.0,11.7878,11.7945,11.7677,11.7677,125700.0
2014-03-06 13:00:00,17.6,17.6,17.57,17.58,218400.0,11.7744,11.7744,11.7544,11.7611,218400.0
2014-03-06 13:30:00,17.58,17.59,17.51,17.53,327700.0,11.7611,11.7677,11.7142,11.7276,327700.0
2014-03-06 14:00:00,17.53,17.61,17.52,17.61,226900.0,11.7276,11.7811,11.7209,11.7811,226900.0
2014-03-06 14:30:00,17.61,17.64,17.6,17.61,201000.0,11.7811,11.8012,11.7744,11.7811,201000.0
2014-03-06 15:00:00,17.62,17.62,17.56,17.59,312400.0,11.7878,11.7878,11.7477,11.7677,312400.0
2014-03-06 15:30:00,17.58,17.59,17.55,17.59,711500.0,11.7611,11.7677,11.741,11.7677,711500.0
2014-03-07 09:30:00,17.64,17.66,17.53,17.61,246600.0,11.8012,11.8146,11.7276,11.7811,246600.0
2014-03-07 10:00:00,17.6,17.69,17.58,17.68,199600.0,11.7744,11.8346,11.7611,11.828,199600.0
2014-03-07 10:30:00,17.68,17.72,17.66,17.68,212700.0,11.828,11.8547,11.8146,11.828,212700.0
2014-03-07 11:00:00,17.68,17.71,17.62,17.7,250900.0,11.828,11.848,11.7878,11.8413,250900.0
2014-03-07 11:30:00,17.7,17.71,17.65,17.7,123600.0,11.8413,11.848,11.8079,11.8413,123600.0
2014-03-07 12:00:00,17.7,17.71,17.67,17.69,93900.0,11.8413,11.848,11.8213,11.8346,93900.0
2014-03-07 12:30:00,17.69,17.71,17.67,17.67,92800.0,11.8346,11.848,11.8213,11.8213,92800.0
2014-03-07 13:00:00,17.67,17.67,17.64,17.66,97300.0,11.8213,11.8213,11.8012,11.8146,97300.0
2014-03-07 13:30:00,17.66,17.74,17.64,17.72,216700.0,11.8146,11.8681,11.8012,11.8547,216700.0
2014-03-07 14:00:00,17.73,17.75,17.69,17.72,166800.0,11.8614,11.8748,11.8346,11.8547,166800.0
2014-03-07 14:30:00,17.72,17.78,17.71,17.77,199600.0,11.8547,11.8949,11.848,11.8882,199600.0
2014-03-07 15:00:00,17.77,17.78,17.74,17.77,263100.0,11.8882,11.8949,11.8681,11.8882,263100.0
2014-03-07 15:30:00,17.76,17.78,17.72,17.76,531200.0,11.8815,11.8949,11.8547,11.8815,531200.0
2014-03-10 09:30:00,17.7,17.76,17.58,17.66,357100.0,11.8413,11.8815,11.7611,11.8146,357100.0
2014-03-10 10:00:00,17.65,17.66,17.57,17.61,295200.0,11.8079,11.8146,11.7544,11.7811,295200.0
2014-03-10 10:30:00,17.61,17.64,17.58,17.64,234300.0,11.7811,11.8012,11.7611,11.8012,234300.0
2014-03-10 11:00:00,17.63,17.63,17.54,17.54,303500.0,11.7945,11.7945,11.7343,11.7343,303500.0
2014-03-10 11:30:00,17.55,17.56,17.5,17.52,216500.0,11.741,11.7477,11.7075,11.7209,216500.0
2014-03-10 12:00:00,17.52,17.54,17.5,17.51,272600.0,11.7209,11.7343,11.7075,11.7142,272600.0
2014-03-10 12:30:00,17.51,17.57,17.51,17.57,146800.0,11.7142,11.7544,11.7142,11.7544,146800.0
2014-03-10 13:00:00,17.58,17.58,17.5,17.51,297300.0,11.7611,11.7611,11.7075,11.7142,297300.0
2014-03-10 13:30:00,17.51,17.52,17.47,17.48,305400.0,11.7142,11.7209,11.6875,11.6942,305400.0
2014-03-10 14:00:00,17.48,17.51,17.47,17.47,364000.0,11.6942,11.7142,11.6875,11.6875,364000.0
2014-03-10 14:30:00,17.47,17.49,17.42,17.48,328300.0,11.6875,11.7008,11.654,11.6942,328300.0
2014-03-10 15:00:00,17.48,17.48,17.38,17.39,884000.0,11.6942,11.6942,11.6273,11.6339,884000.0
2014-03-10 15:30:00,17.39,17.47,17.39,17.45,1842800.0,11.6339,11.6875,11.6339,11.6741,1842800.0
2014-03-11 09:30:00,17.46,17.47,17.31,17.36,257100.0,11.6808,11.6875,11.5804,11.6139,257100.0
2014-03-11 10:00:00,17.36,17.43,17.36,17.43,374700.0,11.6139,11.6607,11.6139,11.6607,374700.0
2014-03-11 10:30:00,17.44,17.55,17.44,17.54,181100.0,11.6674,11.741,11.6674,11.7343,181100.0
2014-03-11 11:00:00,17.54,17.6,17.53,17.6,142300.0,11.7343,11.7744,11.7276,11.7744,142300.0
2014-03-11 11:30:00,17.6,17.6,17.52,17.54,173100.0,11.7744,11.7744,11.7209,11.7343,173100.0
2014-03-11 12:00:00,17.54,17.54,17.45,17.46,84700.0,11.7343,11.7343,11.6741,11.6808,84700.0
2014-03-11 12:30:00,17.46,17.5,17.46,17.48,130100.0,11.6808,11.7075,11.6808,11.6942,130100.0
2014-03-11 13:00:00,17.48,17.51,17.46,17.47,124200.0,11.6942,11.7142,11.6808,11.6875,124200.0
2014-03-11 13:30:00,17.47,17.51,17.46,17.5,92200.0,11.6875,11.7142,11.6808,11.7075,92200.0
2014-03-11 14:00:00,17.51,17.52,17.49,17.51,85100.0,11.7142,11.7209,11.7008,11.7142,85100.0
2014-03-11 14:30:00,17.51,17.51,17.45,17.47,149000.0,11.7142,11.7142,11.6741,11.6875,149000.0
2014-03-11 15:00:00,17.47,17.48,17.41,17.47,210400.0,11.6875,11.6942,11.6473,11.6875,210400.0
2014-03-11 15:30:00,17.46,17.51,17.45,17.49,701700.0,11.6808,11.7142,11.6741,11.7008,701700.0
2014-03-12 09:30:00,17.43,18.0,17.28,17.35,561400.0,11.6607,12.042,11.5604,11.6072,561400.0
2014-03-12 10:00:00,17.35,17.55,17.33,17.55,544300.0,11.6072,11.741,11.5938,11.741,544300.0
2014-03-12 10:30:00,17.54,17.59,17.46,17.51,287000.0,11.7343,11.7677,11.6808,11.7142,287000.0
2014-03-12 11:00:00,17.51,17.54,17.48,17.53,149900.0,11.7142,11.7343,11.6942,11.7276,149900.0
2014-03-12 11:30:00,17.53,17.54,17.51,17.52,61400.0,11.7276,11.7343,11.7142,11.7209,61400.0
2014-03-12 12:00:00,17.52,17.55,17.51,17.53,112900.0,11.7209,11.741,11.7142,11.7276,112900.0
2014-03-12 12:30:00,17.52,17.53,17.5,17.53,83500.0,11.7209,11.7276,11.7075,11.7276,83500.0
2014-03-12 13:00:00,17.53,17.53,17.48,17.48,38300.0,11.7276,11.7276,11.6942,11.6942,38300.0
2014-03-12 13:30:00,17.48,17.5,17.47,17.48,64000.0,11.6942,11.7075,11.6875,11.6942,64000.0
2014-03-12 14:00:00,17.48,17.52,17.46,17.47,96000.0,11.6942,11.7209,11.6808,11.6875,96000.0
2014-03-12 14:30:00,17.48,17.48,17.46,17.47,68500.0,11.6942,11.6942,11.6808,11.6875,68500.0
2014-03-12 15:00:00,17.46,17.47,17.43,17.43,153800.0,11.6808,11.6875,11.6607,11.6607,153800.0
2014-03-12 15:30:00,17.43,17.48,17.39,17.47,596600.0,11.6607,11.6942,11.6339,11.6875,596600.0
2014-03-13 09:30:00,17.51,17.57,17.45,17.48,177500.0,11.7142,11.7544,11.6741,11.6942,177500.0
2014-03-13 10:00:00,17.48,17.49,17.44,17.47,362900.0,11.6942,11.7008,11.6674,11.6875,362900.0
2014-03-13 10:30:00,17.48,17.51,17.46,17.46,185200.0,11.6942,11.7142,11.6808,11.6808,185200.0
2014-03-13 11:00:00,17.46,17.54,17.45,17.5,163400.0,11.6808,11.7343,11.6741,11.7075,163400.0
2014-03-13 11:30:00,17.5,17.54,17.49,17.5,85900.0,11.7075,11.7343,11.7008,11.7075,85900.0
2014-03-13 12:00:00,17.5,17.51,17.45,17.46,208200.0,11.7075,11.7142,11.6741,11.6808,208200.0
2014-03-13 12:30:00,17.45,17.47,17.43,17.46,251500.0,11.6741,11.6875,11.6607,11.6808,251500.0
2014-03-13 13:00:00,17.46,17.48,17.38,17.48,285300.0,11.6808,11.6942,11.6273,11.6942,285300.0
2014-03-13 13:30:00,17.48,17.49,17.42,17.44,116400.0,11.6942,11.7008,11.654,11.6674,116400.0
2014-03-13 14:00:00,17.43,17.44,17.37,17.4,285300.0,11.6607,11.6674,11.6206,11.6406,285300.0
2014-03-13 14:30:00,17.41,17.44,17.37,17.37,286400.0,11.6473,11.6674,11.6206,11.6206,286400.0
2014-03-13 15:00:00,17.37,17.39,17.31,17.32,235000.0,11.6206,11.6339,11.5804,11.5871,235000.0
2014-03-13 15:30:00,17.32,17.4,17.3,17.38,2110800.0,11.5871,11.6406,11.5737,11.6273,2110800.0
2014-03-14 09:30:00,17.35,17.42,17.26,17.26,125300.0,11.6072,11.654,11.547,11.547,125300.0
2014-03-14 10:00:00,17.26,17.41,17.26,17.36,125100.0,11.547,11.6473,11.547,11.6139,125100.0
2014-03-14 10:30:00,17.37,17.4,17.3,17.3,95600.0,11.6206,11.6406,11.5737,11.5737,95600.0
2014-03-14 11:00:00,17.3,17.37,17.29,17.34,304700.0,11.5737,11.6206,11.567,11.6005,304700.0
2014-03-14 11:30:00,17.35,17.41,17.31,17.37,122400.0,11.6072,11.6473,11.5804,11.6206,122400.0
2014-03-14 12:00:00,17.37,17.38,17.26,17.26,156100.0,11.6206,11.6273,11.547,11.547,156100.0
2014-03-14 12:30:00,17.26,17.32,17.25,17.25,164300.0,11.547,11.5871,11.5403,11.5403,164300.0
2014-03-14 13:00:00,17.25,17.27,17.21,17.21,130400.0,11.5403,11.5537,11.5135,11.5135,130400.0
2014-03-14 13:30:00,17.21,17.22,17.16,17.19,194200.0,11.5135,11.5202,11.4801,11.5001,194200.0
2014-03-14 14:00:00,17.19,17.19,17.17,17.18,183700.0,11.5001,11.5001,11.4868,11.4935,183700.0
2014-03-14 14:30:00,17.18,17.18,17.12,17.13,228100.0,11.4935,11.4935,11.4533,11.46,228100.0
2014-03-14 15:00:00,17.13,17.13,17.1,17.11,220600.0,11.46,11.46,11.4399,11.4466,220600.0
2014-03-14 15:30:00,17.1,17.12,17.05,17.1,747000.0,11.4399,11.4533,11.4065,11.4399,747000.0
2014-03-17 09:30:00,17.17,17.3,17.13,17.23,148800.0,11.4868,11.5737,11.46,11.5269,148800.0
2014-03-17 10:00:00,17.23,17.28,17.14,17.15,252900.0,11.5269,11.5604,11.4667,11.4734,252900.0
2014-03-17 10:30:00,17.15,17.16,17.05,17.06,297500.0,11.4734,11.4801,11.4065,11.4132,297500.0
2014-03-17 11:00:00,17.06,17.12,17.06,17.07,170500.0,11.4132,11.4533,11.4132,11.4199,170500.0
2014-03-17 11:30:00,17.07,17.13,17.07,17.12,120600.0,11.4199,11.46,11.4199,11.4533,120600.0
2014-03-17 12:00:00,17.13,17.13,17.09,17.1,160900.0,11.46,11.46,11.4332,11.4399,160900.0
2014-03-17 12:30:00,17.1,17.12,17.06,17.09,187800.0,11.4399,11.4533,11.4132,11.4332,187800.0
2014-03-17 13:00:00,17.1,17.12,17.06,17.11,150600.0,11.4399,11.4533,11.4132,11.4466,150600.0
2014-03-17 13:30:00,17.11,17.15,17.1,17.11,166600.0,11.4466,11.4734,11.4399,11.4466,166600.0
2014-03-17 14:00:00,17.11,17.13,17.09,17.13,120300.0,11.4466,11.46,11.4332,11.46,120300.0
2014-03-17 14:30:00,17.13,17.19,17.12,17.18,292200.0,11.46,11.5001,11.4533,11.4935,292200.0
2014-03-17 15:00:00,17.18,17.2,17.12,17.13,461700.0,11.4935,11.5068,11.4533,11.46,461700.0
2014-03-17 15:30:00,17.13,17.15,17.09,17.12,678600.0,11.46,11.4734,11.4332,11.4533,678600.0
2014-03-18 09:30:00,17.15,17.2,16.99,17.18,194200.0,11.4734,11.5068,11.3663,11.4935,194200.0
2014-03-18 10:00:00,17.18,17.23,17.16,17.23,84700.0,11.4935,11.5269,11.4801,11.5269,84700.0
2014-03-18 10:30:00,17.23,17.25,17.13,17.18,513500.0,11.5269,11.5403,11.46,11.4935,513500.0
2014-03-18 11:00:00,17.18,17.3,17.18,17.26,236300.0,11.4935,11.5737,11.4935,11.547,236300.0
2014-03-18 11:30:00,17.26,17.28,17.19,17.28,114900.0,11.547,11.5604,11.5001,11.5604,114900.0
2014-03-18 12:00:00,17.28,17.31,17.23,17.24,89600.0,11.5604,11.5804,11.5269,11.5336,89600.0
2014-03-18 12:30:00,17.23,17.26,17.22,17.26,45000.0,11.5269,11.547,11.5202,11.547,45000.0
2014-03-18 13:00:00,17.26,17.3,17.25,17.3,98900.0,11.547,11.5737,11.5403,11.5737,98900.0
2014-03-18 13:30:00,17.3,17.33,17.28,17.33,106200.0,11.5737,11.5938,11.5604,11.5938,106200.0
2014-03-18 14:00:00,17.33,17.34,17.31,17.33,97900.0,11.5938,11.6005,11.5804,11.5938,97900.0
2014-03-18 14:30:00,17.33,17.37,17.32,17.35,117000.0,11.5938,11.6206,11.5871,11.6072,117000.0
2014-03-18 15:00:00,17.35,17.37,17.32,17.33,181400.0,11.6072,11.6206,11.5871,11.5938,181400.0
2014-03-18 15:30:00,17.33,17.36,17.3,17.34,556200.0,11.5938,11.6139,11.5737,11.6005,556200.0
2014-03-19 09:30:00,17.31,17.38,17.17,17.19,217400.0,11.5804,11.6273,11.4868,11.5001,217400.0
2014-03-19 10:00:00,17.19,17.22,17.17,17.21,86500.0,11.5001,11.5202,11.4868,11.5135,86500.0
2014-03-19 10:30:00,17.22,17.22,17.21,17.21,27400.0,11.5202,11.5202,11.5135,11.5135,27400.0
2014-03-19 11:00:00,17.21,17.26,17.21,17.25,102100.0,11.5135,11.547,11.5135,11.5403,102100.0
2014-03-19 11:30:00,17.25,17.25,17.2,17.2,65200.0,11.5403,11.5403,11.5068,11.5068,65200.0
2014-03-19 12:00:00,17.21,17.22,17.16,17.18,247300.0,11.5135,11.5202,11.4801,11.4935,247300.0
2014-03-19 12:30:00,17.17,17.19,17.17,17.19,21000.0,11.4868,11.5001,11.4868,11.5001,21000.0
2014-03-19 13:00:00,17.19,17.19,17.18,17.19,16700.0,11.5001,11.5001,11.4935,11.5001,16700.0
2014-03-19 13:30:00,17.19,17.19,17.17,17.17,57600.0,11.5001,11.5001,11.4868,11.4868,57600.0
2014-03-19 14:00:00,17.17,17.18,17.06,17.08,258000.0,11.4868,11.4935,11.4132,11.4266,258000.0
2014-03-19 14:30:00,17.09,17.14,17.02,17.12,294700.0,11.4332,11.4667,11.3864,11.4533,294700.0
2014-03-19 15:00:00,17.12,17.12,16.97,17.04,321900.0,11.4533,11.4533,11.353,11.3998,321900.0
2014-03-19 15:30:00,17.04,17.14,17.03,17.1,621400.0,11.3998,11.4667,11.3931,11.4399,621400.0
2014-03-20 09:30:00,17.06,17.11,17.01,17.04,115600.0,11.4132,11.4466,11.3797,11.3998,115600.0
2014-03-20 10:00:00,17.05,17.22,17.02,17.2,256000.0,11.4065,11.5202,11.3864,11.5068,256000.0
2014-03-20 10:30:00,17.21,17.26,17.2,17.21,267200.0,11.5135,11.547,11.5068,11.5135,267200.0
2014-03-20 11:00:00,17.2,17.26,17.2,17.26,165400.0,11.5068,11.547,11.5068,11.547,165400.0
2014-03-20 11:30:00,17.26,17.26,17.2,17.21,148200.0,11.547,11.547,11.5068,11.5135,148200.0
2014-03-20 12:00:00,17.21,17.28,17.2,17.28,222400.0,11.5135,11.5604,11.5068,11.5604,222400.0
2014-03-20 12:30:00,17.29,17.29,17.24,17.25,207500.0,11.567,11.567,11.5336,11.5403,207500.0
2014-03-20 13:00:00,17.25,17.27,17.19,17.19,106600.0,11.5403,11.5537,11.5001,11.5001,106600.0
2014-03-20 13:30:00,17.19,17.2,17.16,17.17,191900.0,11.5001,11.5068,11.4801,11.4868,191900.0
2014-03-20 14:00:00,17.17,17.18,17.14,17.18,196100.0,11.4868,11.4935,11.4667,11.4935,196100.0
2014-03-20 14:30:00,17.18,17.19,17.17,17.17,77100.0,11.4935,11.5001,11.4868,11.4868,77100.0
2014-03-20 15:00:00,17.17,17.18,17.14,17.15,130300.0,11.4868,11.4935,11.4667,11.4734,130300.0
2014-03-20 15:30:00,17.15,17.17,17.14,17.16,690000.0,11.4734,11.4868,11.4667,11.4801,690000.0
2014-03-21 09:30:00,17.21,17.27,17.12,17.14,701700.0,11.5135,11.5537,11.4533,11.4667,701700.0
2014-03-21 10:00:00,17.15,17.15,17.07,17.13,222300.0,11.4734,11.4734,11.4199,11.46,222300.0
2014-03-21 10:30:00,17.12,17.14,17.1,17.13,132400.0,11.4533,11.4667,11.4399,11.46,132400.0
2014-03-21 11:00:00,17.13,17.16,17.13,17.15,175200.0,11.46,11.4801,11.46,11.4734,175200.0
2014-03-21 11:30:00,17.15,17.16,17.13,17.16,115900.0,11.4734,11.4801,11.46,11.4801,115900.0
2014-03-21 12:00:00,17.16,17.16,17.13,17.14,85400.0,11.4801,11.4801,11.46,11.4667,85400.0
2014-03-21 12:30:00,17.15,17.15,17.14,17.14,53100.0,11.4734,11.4734,11.4667,11.4667,53100.0
2014-03-21 13:00:00,17.15,17.15,17.1,17.12,151400.0,11.4734,11.4734,11.4399,11.4533,151400.0
2014-03-21 13:30:00,17.11,17.13,17.08,17.08,102500.0,11.4466,11.46,11.4266,11.4266,102500.0
2014-03-21 14:00:00,17.08,17.09,17.01,17.01,123000.0,11.4266,11.4332,11.3797,11.3797,123000.0
2014-03-21 14:30:00,17.01,17.08,16.99,17.06,267600.0,11.3797,11.4266,11.3663,11.4132,267600.0
2014-03-21 15:00:00,17.06,17.07,17.03,17.06,143800.0,11.4132,11.4199,11.3931,11.4132,143800.0
2014-03-21 15:30:00,17.06,17.07,16.99,17.02,1385600.0,11.4132,11.4199,11.3663,11.3864,1385600.0
2014-03-24 09:30:00,17.02,17.09,16.99,17.04,203600.0,11.3864,11.4332,11.3663,11.3998,203600.0
2014-03-24 10:00:00,17.04,17.04,16.91,16.93,175800.0,11.3998,11.3998,11.3128,11.3262,175800.0
2014-03-24 10:30:00,16.92,16.94,16.86,16.94,197300.0,11.3195,11.3329,11.2794,11.3329,197300.0
2014-03-24 11:00:00,16.94,16.97,16.93,16.96,387900.0,11.3329,11.353,11.3262,11.3463,387900.0
2014-03-24 11:30:00,16.97,17.0,16.95,16.97,315400.0,11.353,11.373,11.3396,11.353,315400.0
2014-03-24 12:00:00,16.96,17.01,16.96,16.99,192500.0,11.3463,11.3797,11.3463,11.3663,192500.0
2014-03-24 12:30:00,17.0,17.02,16.98,17.0,260400.0,11.373,11.3864,11.3597,11.373,260400.0
2014-03-24 13:00:00,17.01,17.08,17.01,17.08,341200.0,11.3797,11.4266,11.3797,11.4266,341200.0
2014-03-24 13:30:00,17.08,17.15,17.08,17.11,256500.0,11.4266,11.4734,11.4266,11.4466,256500.0
2014-03-24 14:00:00,17.12,17.16,17.09,17.12,206000.0,11.4533,11.4801,11.4332,11.4533,206000.0
2014-03-24 14:30:00,17.12,17.14,17.07,17.07,186000.0,11.4533,11.4667,11.4199,11.4199,186000.0
2014-03-24 15:00:00,17.07,17.08,17.01,17.06,240100.0,11.4199,11.4266,11.3797,11.4132,240100.0
2014-03-24 15:30:00,17.06,17.08,16.96,16.96,863100.0,11.4132,11.4266,11.3463,11.3463,863100.0
2014-03-25 09:30:00,17.06,17.14,17.03,17.11,138400.0,11.4132,11.4667,11.3931,11.4466,138400.0
2014-03-25 10:00:00,17.11,17.16,17.09,17.13,116500.0,11.4466,11.4801,11.4332,11.46,116500.0
2014-03-25 10:30:00,17.13,17.13,17.02,17.03,114400.0,11.46,11.46,11.3864,11.3931,114400.0
2014-03-25 11:00:00,17.02,17.07,17.01,17.04,127500.0,11.3864,11.4199,11.3797,11.3998,127500.0
2014-03-25 11:30:00,17.04,17.05,16.98,16.99,119800.0,11.3998,11.4065,11.3597,11.3663,119800.0
2014-03-25 12:00:00,17.0,17.0,16.92,16.94,67800.0,11.373,11.373,11.3195,11.3329,67800.0
2014-03-25 12:30:00,16.95,17.02,16.94,17.01,100400.0,11.3396,11.3864,11.3329,11.3797,100400.0
2014-03-25 13:00:00,17.0,17.03,16.95,17.02,108800.0,11.373,11.3931,11.3396,11.3864,108800.0
2014-03-25 13:30:00,17.02,17.03,16.99,16.99,79800.0,11.3864,11.3931,11.3663,11.3663,79800.0
2014-03-25 14:00:00,16.99,17.01,16.93,16.93,135400.0,11.3663,11.3797,11.3262,11.3262,135400.0
2014-03-25 14:30:00,16.94,17.0,16.94,16.97,135000.0,11.3329,11.373,11.3329,11.353,135000.0
2014-03-25 15:00:00,16.97,16.98,16.94,16.95,218900.0,11.353,11.3597,11.3329,11.3396,218900.0
2014-03-25 15:30:00,16.95,16.96,16.9,16.92,673400.0,11.3396,11.3463,11.3061,11.3195,673400.0
2014-03-26 09:30:00,16.99,17.04,16.9,16.91,191300.0,11.3663,11.3998,11.3061,11.3128,191300.0
2014-03-26 10:00:00,16.91,16.91,16.82,16.83,255800.0,11.3128,11.3128,11.2526,11.2593,255800.0
2014-03-26 10:30:00,16.83,16.88,16.82,16.87,281900.0,11.2593,11.2928,11.2526,11.2861,281900.0
2014-03-26 11:00:00,16.87,16.9,16.86,16.88,364400.0,11.2861,11.3061,11.2794,11.2928,364400.0
2014-03-26 11:30:00,16.87,16.87,16.81,16.84,143700.0,11.2861,11.2861,11.2459,11.266,143700.0
2014-03-26 12:00:00,16.84,16.84,16.78,16.8,122600.0,11.266,11.266,11.2259,11.2392,122600.0
2014-03-26 12:30:00,16.8,16.81,16.78,16.79,118100.0,11.2392,11.2459,11.2259,11.2325,118100.0
2014-03-26 13:00:00,16.79,16.8,16.72,16.73,105100.0,11.2325,11.2392,11.1857,11.1924,105100.0
2014-03-26 13:30:00,16.72,16.75,16.64,16.68,248800.0,11.1857,11.2058,11.1322,11.159,248800.0
2014-03-26 14:00:00,16.68,16.71,16.64,16.69,270900.0,11.159,11.179,11.1322,11.1656,270900.0
2014-03-26 14:30:00,16.7,16.73,16.66,16.73,116700.0,11.1723,11.1924,11.1456,11.1924,116700.0
2014-03-26 15:00:00,16.73,16.74,16.66,16.68,320900.0,11.1924,11.1991,11.1456,11.159,320900.0
2014-03-26 15:30:00,16.68,16.7,16.61,16.61,562200.0,11.159,11.1723,11.1121,11.1121,562200.0
2014-03-27 09:30:00,16.61,16.75,16.57,16.7,298500.0,11.1121,11.2058,11.0854,11.1723,298500.0
2014-03-27 10:00:00,16.69,16.73,16.64,16.65,287600.0,11.1656,11.1924,11.1322,11.1389,287600.0
2014-03-27 10:30:00,16.65,16.71,16.65,16.69,214800.0,11.1389,11.179,11.1389,11.1656,214800.0
2014-03-27 11:00:00,16.69,16.69,16.64,16.65,164200.0,11.1656,11.1656,11.1322,11.1389,164200.0
2014-03-27 11:30:00,16.64,16.64,16.56,16.6,143500.0,11.1322,11.1322,11.0787,11.1054,143500.0
2014-03-27 12:00:00,16.6,16.66,16.56,16.65,165500.0,11.1054,11.1456,11.0787,11.1389,165500.0
2014-03-27 12:30:00,16.65,16.67,16.62,16.65,186800.0,11.1389,11.1523,11.1188,11.1389,186800.0
2014-03-27 13:00:00,16.65,16.68,16.61,16.63,129900.0,11.1389,11.159,11.1121,11.1255,129900.0
2014-03-27 13:30:00,16.64,16.68,16.61,16.66,211400.0,11.1322,11.159,11.1121,11.1456,211400.0
2014-03-27 14:00:00,16.67,16.71,16.67,16.7,232200.0,11.1523,11.179,11.1523,11.1723,232200.0
2014-03-27 14:30:00,16.71,16.71,16.66,16.69,292200.0,11.179,11.179,11.1456,11.1656,292200.0
2014-03-27 15:00:00,16.69,16.71,16.66,16.7,197900.0,11.1656,11.179,11.1456,11.1723,197900.0
2014-03-27 15:30:00,16.7,16.78,16.69,16.75,1139700.0,11.1723,11.2259,11.1656,11.2058,1139700.0
2014-03-28 09:30:00,16.8,17.14,16.78,17.13,453300.0,11.2392,11.4667,11.2259,11.46,453300.0
2014-03-28 10:00:00,17.13,17.27,17.12,17.16,533800.0,11.46,11.5537,11.4533,11.4801,533800.0
2014-03-28 10:30:00,17.16,17.2,17.12,17.13,373100.0,11.4801,11.5068,11.4533,11.46,373100.0
2014-03-28 11:00:00,17.14,17.16,17.14,17.14,155500.0,11.4667,11.4801,11.4667,11.4667,155500.0
2014-03-28 11:30:00,17.15,17.16,17.09,17.1,190900.0,11.4734,11.4801,11.4332,11.4399,190900.0
2014-03-28 12:00:00,17.11,17.11,17.01,17.01,113100.0,11.4466,11.4466,11.3797,11.3797,113100.0
2014-03-28 12:30:00,17.02,17.06,17.01,17.04,75300.0,11.3864,11.4132,11.3797,11.3998,75300.0
2014-03-28 13:00:00,17.03,17.04,16.99,17.03,89400.0,11.3931,11.3998,11.3663,11.3931,89400.0
2014-03-28 13:30:00,17.03,17.05,17.02,17.05,49500.0,11.3931,11.4065,11.3864,11.4065,49500.0
2014-03-28 14:00:00,17.05,17.05,16.96,17.02,259800.0,11.4065,11.4065,11.3463,11.3864,259800.0
2014-03-28 14:30:00,17.02,17.02,16.96,16.98,235300.0,11.3864,11.3864,11.3463,11.3597,235300.0
2014-03-28 15:00:00,16.97,17.01,16.93,17.01,311100.0,11.353,11.3797,11.3262,11.3797,311100.0
2014-03-28 15:30:00,17.01,17.04,17.0,17.03,506500.0,11.3797,11.3998,11.373,11.3931,506500.0
2014-03-31 09:30:00,17.17,17.2,17.03,17.11,237900.0,11.4868,11.5068,11.3931,11.4466,237900.0
2014-03-31 10:00:00,17.11,17.15,17.08,17.1,467900.0,11.4466,11.4734,11.4266,11.4399,467900.0
2014-03-31 10:30:00,17.1,17.12,17.03,17.08,376800.0,11.4399,11.4533,11.3931,11.4266,376800.0
2014-03-31 11:00:00,17.08,17.08,17.0,17.03,116100.0,11.4266,11.4266,11.373,11.3931,116100.0
2014-03-31 11:30:00,17.03,17.08,17.01,17.08,78500.0,11.3931,11.4266,11.3797,11.4266,78500.0
2014-03-31 12:00:00,17.08,17.14,17.07,17.14,169300.0,11.4266,11.4667,11.4199,11.4667,169300.0
2014-03-31 12:30:00,17.14,17.14,17.08,17.09,183200.0,11.4667,11.4667,11.4266,11.4332,183200.0
2014-03-31 13:00:00,17.1,17.11,17.06,17.09,69200.0,11.4399,11.4466,11.4132,11.4332,69200.0
2014-03-31 13:30:00,17.09,17.12,17.08,17.11,276600.0,11.4332,11.4533,11.4266,11.4466,276600.0
2014-03-31 14:00:00,17.11,17.12,17.09,17.1,145900.0,11.4466,11.4533,11.4332,11.4399,145900.0
2014-03-31 14:30:00,17.1,17.11,17.09,17.09,118500.0,11.4399,11.4466,11.4332,11.4332,118500.0
2014-03-31 15:00:00,17.1,17.1,17.06,17.09,272600.0,11.4399,11.4399,11.4132,11.4332,272600.0
2014-03-31 15:30:00,17.09,17.14,17.09,17.13,1017400.0,11.4332,11.4667,11.4332,11.46,1017400.0
2014-04-01 09:30:00,17.23,17.31,17.07,17.09,496000.0,11.5269,11.5804,11.4199,11.4332,496000.0
2014-04-01 10:00:00,17.1,17.15,17.07,17.11,510000.0,11.4399,11.4734,11.4199,11.4466,510000.0
2014-04-01 10:30:00,17.12,17.16,17.11,17.14,179000.0,11.4533,11.4801,11.4466,11.4667,179000.0
2014-04-01 11:00:00,17.15,17.17,17.13,17.14,160400.0,11.4734,11.4868,11.46,11.4667,160400.0
2014-04-01 11:30:00,17.15,17.2,17.14,17.17,197300.0,11.4734,11.5068,11.4667,11.4868,197300.0
2014-04-01 12:00:00,17.18,17.19,17.15,17.18,338500.0,11.4935,11.5001,11.4734,11.4935,338500.0
2014-04-01 12:30:00,17.17,17.21,17.17,17.2,212300.0,11.4868,11.5135,11.4868,11.5068,212300.0
2014-04-01 13:00:00,17.19,17.2,17.16,17.19,459300.0,11.5001,11.5068,11.4801,11.5001,459300.0
2014-04-01 13:30:00,17.2,17.2,17.18,17.2,296400.0,11.5068,11.5068,11.4935,11.5068,296400.0
2014-04-01 14:00:00,17.2,17.26,17.19,17.25,589400.0,11.5068,11.547,11.5001,11.5403,589400.0
2014-04-01 14:30:00,17.25,17.34,17.23,17.33,620500.0,11.5403,11.6005,11.5269,11.5938,620500.0
2014-04-01 15:00:00,17.33,17.34,17.29,17.3,178100.0,11.5938,11.6005,11.567,11.5737,178100.0
2014-04-01 15:30:00,17.3,17.32,17.28,17.3,1071100.0,11.5737,11.5871,11.5604,11.5737,1071100.0
2014-04-02 09:30:00,17.3,17.33,17.21,17.21,277700.0,11.5737,11.5938,11.5135,11.5135,277700.0
2014-04-02 10:00:00,17.22,17.3,17.21,17.29,251400.0,11.5202,11.5737,11.5135,11.567,251400.0
2014-04-02 10:30:00,17.29,17.3,17.28,17.28,106700.0,11.567,11.5737,11.5604,11.5604,106700.0
2014-04-02 11:00:00,17.28,17.3,17.27,17.28,270700.0,11.5604,11.5737,11.5537,11.5604,270700.0
2014-04-02 11:30:00,17.28,17.3,17.27,17.28,176900.0,11.5604,11.5737,11.5537,11.5604,176900.0
2014-04-02 12:00:00,17.28,17.29,17.26,17.27,142000.0,11.5604,11.567,11.547,11.5537,142000.0
2014-04-02 12:30:00,17.27,17.29,17.26,17.26,146900.0,11.5537,11.567,11.547,11.547,146900.0
2014-04-02 13:00:00,17.26,17.27,17.22,17.24,93600.0,11.547,11.5537,11.5202,11.5336,93600.0
2014-04-02 13:30:00,17.24,17.25,17.21,17.23,124800.0,11.5336,11.5403,11.5135,11.5269,124800.0
2014-04-02 14:00:00,17.24,17.27,17.22,17.25,246700.0,11.5336,11.5537,11.5202,11.5403,246700.0
2014-04-02 14:30:00,17.24,17.28,17.23,17.24,165900.0,11.5336,11.5604,11.5269,11.5336,165900.0
2014-04-02 15:00:00,17.25,17.26,17.22,17.23,246900.0,11.5403,11.547,11.5202,11.5269,246900.0
2014-04-02 15:30:00,17.24,17.25,17.21,17.22,1082100.0,11.5336,11.5403,11.5135,11.5202,1082100.0
2014-04-03 09:30:00,17.3,17.39,17.29,17.39,172200.0,11.5737,11.6339,11.567,11.6339,172200.0
2014-04-03 10:00:00,17.39,17.39,17.33,17.39,171000.0,11.6339,11.6339,11.5938,11.6339,171000.0
2014-04-03 10:30:00,17.38,17.44,17.38,17.42,131700.0,11.6273,11.6674,11.6273,11.654,131700.0
2014-04-03 11:00:00,17.42,17.43,17.35,17.35,122300.0,11.654,11.6607,11.6072,11.6072,122300.0
2014-04-03 11:30:00,17.35,17.36,17.29,17.31,152900.0,11.6072,11.6139,11.567,11.5804,152900.0
2014-04-03 12:00:00,17.31,17.33,17.3,17.31,54900.0,11.5804,11.5938,11.5737,11.5804,54900.0
2014-04-03 12:30:00,17.3,17.31,17.27,17.29,64400.0,11.5737,11.5804,11.5537,11.567,64400.0
2014-04-03 13:00:00,17.29,17.3,17.23,17.26,848100.0,11.567,11.5737,11.5269,11.547,848100.0
2014-04-03 13:30:00,17.26,17.28,17.23,17.23,128700.0,11.547,11.5604,11.5269,11.5269,128700.0
2014-04-03 14:00:00,17.23,17.23,17.16,17.16,360800.0,11.5269,11.5269,11.4801,11.4801,360800.0
2014-04-03 14:30:00,17.16,17.16,17.08,17.09,316100.0,11.4801,11.4801,11.4266,11.4332,316100.0
2014-04-03 15:00:00,17.09,17.1,17.07,17.1,260400.0,11.4332,11.4399,11.4199,11.4399,260400.0
2014-04-03 15:30:00,17.1,17.12,17.09,17.1,622700.0,11.4399,11.4533,11.4332,11.4399,622700.0
2014-04-04 09:30:00,17.17,17.17,17.05,17.14,415800.0,11.4868,11.4868,11.4065,11.4667,415800.0
2014-04-04 10:00:00,17.15,17.21,17.13,17.17,390100.0,11.4734,11.5135,11.46,11.4868,390100.0
2014-04-04 10:30:00,17.18,17.19,17.08,17.1,609000.0,11.4935,11.5001,11.4266,11.4399,609000.0
2014-04-04 11:00:00,17.1,17.13,17.06,17.13,979600.0,11.4399,11.46,11.4132,11.46,979600.0
2014-04-04 11:30:00,17.13,17.13,17.02,17.07,303900.0,11.46,11.46,11.3864,11.4199,303900.0
2014-04-04 12:00:00,17.07,17.07,16.98,17.06,238300.0,11.4199,11.4199,11.3597,11.4132,238300.0
2014-04-04 12:30:00,17.06,17.07,17.0,17.01,137500.0,11.4132,11.4199,11.373,11.3797,137500.0
2014-04-04 13:00:00,17.01,17.05,16.99,17.02,206700.0,11.3797,11.4065,11.3663,11.3864,206700.0
2014-04-04 13:30:00,17.02,17.04,17.0,17.03,221400.0,11.3864,11.3998,11.373,11.3931,221400.0
2014-04-04 14:00:00,17.03,17.04,16.98,16.99,229100.0,11.3931,11.3998,11.3597,11.3663,229100.0
2014-04-04 14:30:00,17.0,17.0,16.96,17.0,190100.0,11.373,11.373,11.3463,11.373,190100.0
2014-04-04 15:00:00,17.0,17.0,16.93,16.97,229800.0,11.373,11.373,11.3262,11.353,229800.0
2014-04-04 15:30:00,16.97,16.97,16.89,16.94,694100.0,11.353,11.353,11.2994,11.3329,694100.0
2014-04-07 09:30:00,16.87,16.9,16.71,16.75,382200.0,11.2861,11.3061,11.179,11.2058,382200.0
2014-04-07 10:00:00,16.75,16.84,16.71,16.82,554100.0,11.2058,11.266,11.179,11.2526,554100.0
2014-04-07 10:30:00,16.82,16.87,16.75,16.79,305300.0,11.2526,11.2861,11.2058,11.2325,305300.0
2014-04-07 11:00:00,16.78,16.81,16.68,16.68,275500.0,11.2259,11.2459,11.159,11.159,275500.0
2014-04-07 11:30:00,16.68,16.7,16.6,16.6,163300.0,11.159,11.1723,11.1054,11.1054,163300.0
2014-04-07 12:00:00,16.6,16.61,16.49,16.51,144900.0,11.1054,11.1121,11.0318,11.0452,144900.0
2014-04-07 12:30:00,16.52,16.57,16.49,16.51,103400.0,11.0519,11.0854,11.0318,11.0452,103400.0
2014-04-07 13:00:00,16.51,16.52,16.45,16.46,151200.0,11.0452,11.0519,11.0051,11.0118,151200.0
2014-04-07 13:30:00,16.47,16.48,16.39,16.42,160500.0,11.0185,11.0252,10.9649,10.985,160500.0
2014-04-07 14:00:00,16.42,16.46,16.38,16.46,236400.0,10.985,11.0118,10.9583,11.0118,236400.0
2014-04-07 14:30:00,16.46,16.61,16.45,16.6,425500.0,11.0118,11.1121,11.0051,11.1054,425500.0
2014-04-07 15:00:00,16.61,16.61,16.54,16.57,293100.0,11.1121,11.1121,11.0653,11.0854,293100.0
2014-04-07 15:30:00,16.58,16.59,16.49,16.5,852700.0,11.0921,11.0987,11.0318,11.0385,852700.0
2014-04-08 09:30:00,16.5,16.66,16.46,16.58,311500.0,11.0385,11.1456,11.0118,11.0921,311500.0
2014-04-08 10:00:00,16.58,16.67,16.46,16.48,471900.0,11.0921,11.1523,11.0118,11.0252,471900.0
2014-04-08 10:30:00,16.48,16.58,16.46,16.55,238600.0,11.0252,11.0921,11.0118,11.072,238600.0
2014-04-08 11:00:00,16.56,16.76,16.55,16.71,334500.0,11.0787,11.2125,11.072,11.179,334500.0
2014-04-08 11:30:00,16.71,16.71,16.63,16.66,148200.0,11.179,11.179,11.1255,11.1456,148200.0
2014-04-08 12:00:00,16.66,16.69,16.62,16.68,191000.0,11.1456,11.1656,11.1188,11.159,191000.0
2014-04-08 12:30:00,16.69,16.69,16.59,16.6,173600.0,11.1656,11.1656,11.0987,11.1054,173600.0
2014-04-08 13:00:00,16.6,16.65,16.59,16.63,219900.0,11.1054,11.1389,11.0987,11.1255,219900.0
2014-04-08 13:30:00,16.63,16.64,16.57,16.59,167400.0,11.1255,11.1322,11.0854,11.0987,167400.0
2014-04-08 14:00:00,16.58,16.59,16.5,16.52,257700.0,11.0921,11.0987,11.0385,11.0519,257700.0
2014-04-08 14:30:00,16.52,16.54,16.48,16.52,275500.0,11.0519,11.0653,11.0252,11.0519,275500.0
2014-04-08 15:00:00,16.52,16.56,16.51,16.54,329500.0,11.0519,11.0787,11.0452,11.0653,329500.0
2014-04-08 15:30:00,16.53,16.56,16.48,16.5,961000.0,11.0586,11.0787,11.0252,11.0385,961000.0
2014-04-09 09:30:00,16.58,16.67,16.53,16.63,182000.0,11.0921,11.1523,11.0586,11.1255,182000.0
2014-04-09 10:00:00,16.63,16.73,16.6,16.71,176500.0,11.1255,11.1924,11.1054,11.179,176500.0
2014-04-09 10:30:00,16.71,16.75,16.64,16.68,194700.0,11.179,11.2058,11.1322,11.159,194700.0
2014-04-09 11:00:00,16.68,16.72,16.65,16.71,150700.0,11.159,11.1857,11.1389,11.179,150700.0
2014-04-09 11:30:00,16.71,16.78,16.69,16.78,101400.0,11.179,11.2259,11.1656,11.2259,101400.0
2014-04-09 12:00:00,16.78,16.84,16.76,16.82,177900.0,11.2259,11.266,11.2125,11.2526,177900.0
2014-04-09 12:30:00,16.82,16.85,16.76,16.76,131000.0,11.2526,11.2727,11.2125,11.2125,131000.0
2014-04-09 13:00:00,16.76,16.78,16.72,16.73,290300.0,11.2125,11.2259,11.1857,11.1924,290300.0
2014-04-09 13:30:00,16.73,16.73,16.67,16.67,199100.0,11.1924,11.1924,11.1523,11.1523,199100.0
2014-04-09 14:00:00,16.68,16.73,16.68,16.71,266200.0,11.159,11.1924,11.159,11.179,266200.0
2014-04-09 14:30:00,16.72,16.73,16.69,16.71,138600.0,11.1857,11.1924,11.1656,11.179,138600.0
2014-04-09 15:00:00,16.71,16.71,16.67,16.68,227400.0,11.179,11.179,11.1523,11.159,227400.0
2014-04-09 15:30:00,16.68,16.74,16.67,16.73,801500.0,11.159,11.1991,11.1523,11.1924,801500.0
2014-04-10 09:30:00,16.72,16.83,16.69,16.82,249700.0,11.1857,11.2593,11.1656,11.2526,249700.0
2014-04-10 10:00:00,16.83,16.86,16.79,16.82,197700.0,11.2593,11.2794,11.2325,11.2526,197700.0
2014-04-10 10:30:00,16.82,16.85,16.77,16.77,442400.0,11.2526,11.2727,11.2192,11.2192,442400.0
2014-04-10 11:00:00,16.77,16.79,16.71,16.74,295700.0,11.2192,11.2325,11.179,11.1991,295700.0
2014-04-10 11:30:00,16.74,16.76,16.66,16.67,170900.0,11.1991,11.2125,11.1456,11.1523,170900.0
2014-04-10 12:00:00,16.67,16.69,16.6,16.65,155500.0,11.1523,11.1656,11.1054,11.1389,155500.0
2014-04-10 12:30:00,16.64,16.67,16.61,16.62,139600.0,11.1322,11.1523,11.1121,11.1188,139600.0
2014-04-10 13:00:00,16.62,16.64,16.54,16.59,180400.0,11.1188,11.1322,11.0653,11.0987,180400.0
2014-04-10 13:30:00,16.59,16.64,16.58,16.64,125400.0,11.0987,11.1322,11.0921,11.1322,125400.0
2014-04-10 14:00:00,16.64,16.68,16.63,16.64,207700.0,11.1322,11.159,11.1255,11.1322,207700.0
2014-04-10 14:30:00,16.64,16.65,16.58,16.6,326200.0,11.1322,11.1389,11.0921,11.1054,326200.0
2014-04-10 15:00:00,16.6,16.6,16.46,16.48,382200.0,11.1054,11.1054,11.0118,11.0252,382200.0
2014-04-10 15:30:00,16.47,16.55,16.44,16.48,915800.0,11.0185,11.072,10.9984,11.0252,915800.0
2014-04-11 09:30:00,16.39,16.39,16.23,16.31,442200.0,10.9649,10.9649,10.8579,10.9114,442200.0
2014-04-11 10:00:00,16.3,16.32,16.2,16.26,524700.0,10.9047,10.9181,10.8378,10.878,524700.0
2014-04-11 10:30:00,16.25,16.32,16.24,16.3,236400.0,10.8713,10.9181,10.8646,10.9047,236400.0
2014-04-11 11:00:00,16.3,16.43,16.29,16.4,627400.0,10.9047,10.9917,10.898,10.9716,627400.0
2014-04-11 11:30:00,16.39,16.41,16.37,16.39,302400.0,10.9649,10.9783,10.9516,10.9649,302400.0
2014-04-11 12:00:00,16.39,16.41,16.3,16.36,188000.0,10.9649,10.9783,10.9047,10.9449,188000.0
2014-04-11 12:30:00,16.36,16.43,16.35,16.43,461200.0,10.9449,10.9917,10.9382,10.9917,461200.0
2014-04-11 13:00:00,16.43,16.43,16.35,16.36,228000.0,10.9917,10.9917,10.9382,10.9449,228000.0
2014-04-11 13:30:00,16.37,16.42,16.35,16.38,151600.0,10.9516,10.985,10.9382,10.9583,151600.0
2014-04-11 14:00:00,16.37,16.41,16.3,16.32,480000.0,10.9516,10.9783,10.9047,10.9181,480000.0
2014-04-11 14:30:00,16.31,16.32,16.2,16.28,233300.0,10.9114,10.9181,10.8378,10.8914,233300.0
2014-04-11 15:00:00,16.28,16.37,16.25,16.36,296600.0,10.8914,10.9516,10.8713,10.9449,296600.0
2014-04-11 15:30:00,16.36,16.36,16.26,16.28,623400.0,10.9449,10.9449,10.878,10.8914,623400.0
2014-04-14 09:30:00,16.37,16.39,16.23,16.25,120000.0,10.9516,10.9649,10.8579,10.8713,120000.0
2014-04-14 10:00:00,16.25,16.37,16.24,16.34,420900.0,10.8713,10.9516,10.8646,10.9315,420900.0
2014-04-14 10:30:00,16.34,16.44,16.34,16.37,253000.0,10.9315,10.9984,10.9315,10.9516,253000.0
2014-04-14 11:00:00,16.36,16.36,16.27,16.27,132200.0,10.9449,10.9449,10.8847,10.8847,132200.0
2014-04-14 11:30:00,16.27,16.31,16.23,16.24,88700.0,10.8847,10.9114,10.8579,10.8646,88700.0
2014-04-14 12:00:00,16.24,16.27,16.23,16.26,132500.0,10.8646,10.8847,10.8579,10.878,132500.0
2014-04-14 12:30:00,16.27,16.29,16.24,16.26,71800.0,10.8847,10.898,10.8646,10.878,71800.0
2014-04-14 13:00:00,16.26,16.27,16.23,16.25,159700.0,10.878,10.8847,10.8579,10.8713,159700.0
2014-04-14 13:30:00,16.25,16.3,16.24,16.28,138800.0,10.8713,10.9047,10.8646,10.8914,138800.0
2014-04-14 14:00:00,16.28,16.3,16.23,16.24,83900.0,10.8914,10.9047,10.8579,10.8646,83900.0
2014-04-14 14:30:00,16.24,16.34,16.22,16.32,199100.0,10.8646,10.9315,10.8512,10.9181,199100.0
2014-04-14 15:00:00,16.32,16.32,16.23,16.28,232300.0,10.9181,10.9181,10.8579,10.8914,232300.0
2014-04-14 15:30:00,16.28,16.35,16.26,16.33,625700.0,10.8914,10.9382,10.878,10.9248,625700.0
2014-04-15 09:30:00,16.39,16.48,16.36,16.44,158800.0,10.9649,11.0252,10.9449,10.9984,158800.0
2014-04-15 10:00:00,16.43,16.51,16.4,16.4,372700.0,10.9917,11.0452,10.9716,10.9716,372700.0
2014-04-15 10:30:00,16.4,16.48,16.4,16.42,345400.0,10.9716,11.0252,10.9716,10.985,345400.0
2014-04-15 11:00:00,16.41,16.45,16.28,16.29,691400.0,10.9783,11.0051,10.8914,10.898,691400.0
2014-04-15 11:30:00,16.29,16.37,16.25,16.29,437700.0,10.898,10.9516,10.8713,10.898,437700.0
2014-04-15 12:00:00,16.28,16.29,16.2,16.28,360200.0,10.8914,10.898,10.8378,10.8914,360200.0
2014-04-15 12:30:00,16.28,16.3,16.2,16.21,218000.0,10.8914,10.9047,10.8378,10.8445,218000.0
2014-04-15 13:00:00,16.2,16.24,16.14,16.2,216600.0,10.8378,10.8646,10.7977,10.8378,216600.0
2014-04-15 13:30:00,16.21,16.26,16.18,16.25,223700.0,10.8445,10.878,10.8245,10.8713,223700.0
2014-04-15 14:00:00,16.25,16.28,16.21,16.22,258600.0,10.8713,10.8914,10.8445,10.8512,258600.0
2014-04-15 14:30:00,16.23,16.29,16.22,16.25,502100.0,10.8579,10.898,10.8512,10.8713,502100.0
2014-04-15 15:00:00,16.26,16.29,16.23,16.27,387200.0,10.878,10.898,10.8579,10.8847,387200.0
2014-04-15 15:30:00,16.27,16.31,16.25,16.3,613800.0,10.8847,10.9114,10.8713,10.9047,613800.0
2014-04-16 09:30:00,16.45,16.53,16.4,16.52,334700.0,11.0051,11.0586,10.9716,11.0519,334700.0
2014-04-16 10:00:00,16.51,16.57,16.5,16.55,261400.0,11.0452,11.0854,11.0385,11.072,261400.0
2014-04-16 10:30:00,16.56,16.61,16.54,16.61,307400.0,11.0787,11.1121,11.0653,11.1121,307400.0
2014-04-16 11:00:00,16.6,16.66,16.53,16.64,600900.0,11.1054,11.1456,11.0586,11.1322,600900.0
2014-04-16 11:30:00,16.64,16.73,16.63,16.71,250200.0,11.1322,11.1924,11.1255,11.179,250200.0
2014-04-16 12:00:00,16.72,16.76,16.71,16.73,87000.0,11.1857,11.2125,11.179,11.1924,87000.0
2014-04-16 12:30:00,16.74,16.74,16.65,16.65,139600.0,11.1991,11.1991,11.1389,11.1389,139600.0
2014-04-16 13:00:00,16.64,16.72,16.63,16.72,155600.0,11.1322,11.1857,11.1255,11.1857,155600.0
2014-04-16 13:30:00,16.72,16.8,16.69,16.8,242300.0,11.1857,11.2392,11.1656,11.2392,242300.0
2014-04-16 14:00:00,16.8,16.8,16.75,16.76,233600.0,11.2392,11.2392,11.2058,11.2125,233600.0
2014-04-16 14:30:00,16.76,16.86,16.75,16.86,229200.0,11.2125,11.2794,11.2058,11.2794,229200.0
2014-04-16 15:00:00,16.86,16.92,16.82,16.89,329300.0,11.2794,11.3195,11.2526,11.2994,329300.0
2014-04-16 15:30:00,16.89,17.0,16.89,16.98,1224700.0,11.2994,11.373,11.2994,11.3597,1224700.0
2014-04-17 09:30:00,17.0,17.08,16.96,17.07,343400.0,11.373,11.4266,11.3463,11.4199,343400.0
2014-04-17 10:00:00,17.08,17.1,17.02,17.09,430000.0,11.4266,11.4399,11.3864,11.4332,430000.0
2014-04-17 10:30:00,17.09,17.09,17.05,17.06,165200.0,11.4332,11.4332,11.4065,11.4132,165200.0
2014-04-17 11:00:00,17.06,17.06,16.99,17.0,207100.0,11.4132,11.4132,11.3663,11.373,207100.0
2014-04-17 11:30:00,17.0,17.01,16.94,16.95,274400.0,11.373,11.3797,11.3329,11.3396,274400.0
2014-04-17 12:00:00,16.94,16.96,16.89,16.9,93400.0,11.3329,11.3463,11.2994,11.3061,93400.0
2014-04-17 12:30:00,16.91,16.96,16.89,16.92,100100.0,11.3128,11.3463,11.2994,11.3195,100100.0
2014-04-17 13:00:00,16.92,16.95,16.91,16.92,84200.0,11.3195,11.3396,11.3128,11.3195,84200.0
2014-04-17 13:30:00,16.91,16.95,16.91,16.93,70500.0,11.3128,11.3396,11.3128,11.3262,70500.0
2014-04-17 14:00:00,16.92,16.96,16.9,16.96,103800.0,11.3195,11.3463,11.3061,11.3463,103800.0
2014-04-17 14:30:00,16.96,16.96,16.91,16.92,193200.0,11.3463,11.3463,11.3128,11.3195,193200.0
2014-04-17 15:00:00,16.93,17.0,16.92,16.93,325700.0,11.3262,11.373,11.3195,11.3262,325700.0
2014-04-17 15:30:00,16.93,16.95,16.91,16.94,599600.0,11.3262,11.3396,11.3128,11.3329,599600.0
2014-04-21 09:30:00,16.94,17.01,16.86,16.99,181500.0,11.3329,11.3797,11.2794,11.3663,181500.0
2014-04-21 10:00:00,17.0,17.0,16.92,16.95,297000.0,11.373,11.373,11.3195,11.3396,297000.0
2014-04-21 10:30:00,16.94,16.95,16.84,16.84,325100.0,11.3329,11.3396,11.266,11.266,325100.0
2014-04-21 11:00:00,16.84,16.94,16.83,16.92,237300.0,11.266,11.3329,11.2593,11.3195,237300.0
2014-04-21 11:30:00,16.92,16.96,16.91,16.95,126800.0,11.3195,11.3463,11.3128,11.3396,126800.0
2014-04-21 12:00:00,16.95,16.97,16.92,16.95,147900.0,11.3396,11.353,11.3195,11.3396,147900.0
2014-04-21 12:30:00,16.95,16.98,16.94,16.95,56500.0,11.3396,11.3597,11.3329,11.3396,56500.0
2014-04-21 13:00:00,16.95,16.96,16.92,16.93,131400.0,11.3396,11.3463,11.3195,11.3262,131400.0
2014-04-21 13:30:00,16.93,16.94,16.89,16.93,92300.0,11.3262,11.3329,11.2994,11.3262,92300.0
2014-04-21 14:00:00,16.94,16.97,16.93,16.96,187000.0,11.3329,11.353,11.3262,11.3463,187000.0
2014-04-21 14:30:00,16.96,16.98,16.93,16.94,518900.0,11.3463,11.3597,11.3262,11.3329,518900.0
2014-04-21 15:00:00,16.94,16.95,16.89,16.93,587100.0,11.3329,11.3396,11.2994,11.3262,587100.0
2014-04-21 15:30:00,16.93,16.93,16.83,16.87,1174600.0,11.3262,11.3262,11.2593,11.2861,1174600.0
2014-04-22 09:30:00,17.52,17.93,17.43,17.53,2696100.0,11.7209,11.9952,11.6607,11.7276,2696100.0
2014-04-22 10:00:00,17.53,17.69,17.45,17.56,870000.0,11.7276,11.8346,11.6741,11.7477,870000.0
2014-04-22 10:30:00,17.56,17.57,17.45,17.53,448500.0,11.7477,11.7544,11.6741,11.7276,448500.0
2014-04-22 11:00:00,17.52,17.6,17.42,17.55,552100.0,11.7209,11.7744,11.654,11.741,552100.0
2014-04-22 11:30:00,17.55,17.67,17.47,17.54,716700.0,11.741,11.8213,11.6875,11.7343,716700.0
2014-04-22 12:00:00,17.55,17.61,17.44,17.46,444300.0,11.741,11.7811,11.6674,11.6808,444300.0
2014-04-22 12:30:00,17.46,17.49,17.3,17.46,775800.0,11.6808,11.7008,11.5737,11.6808,775800.0
2014-04-22 13:00:00,17.46,17.5,17.4,17.41,400500.0,11.6808,11.7075,11.6406,11.6473,400500.0
2014-04-22 13:30:00,17.41,17.43,17.37,17.41,444800.0,11.6473,11.6607,11.6206,11.6473,444800.0
2014-04-22 14:00:00,17.42,17.45,17.34,17.38,329400.0,11.654,11.6741,11.6005,11.6273,329400.0
2014-04-22 14:30:00,17.38,17.49,17.38,17.47,456000.0,11.6273,11.7008,11.6273,11.6875,456000.0
2014-04-22 15:00:00,17.47,17.47,17.33,17.4,520200.0,11.6875,11.6875,11.5938,11.6406,520200.0
2014-04-22 15:30:00,17.41,17.41,17.33,17.36,1598500.0,11.6473,11.6473,11.5938,11.6139,1598500.0
2014-04-23 09:30:00,17.43,17.56,17.36,17.5,235300.0,11.6607,11.7477,11.6139,11.7075,235300.0
2014-04-23 10:00:00,17.49,17.55,17.45,17.55,321500.0,11.7008,11.741,11.6741,11.741,321500.0
2014-04-23 10:30:00,17.54,17.57,17.47,17.47,216600.0,11.7343,11.7544,11.6875,11.6875,216600.0
2014-04-23 11:00:00,17.46,17.51,17.45,17.51,163400.0,11.6808,11.7142,11.6741,11.7142,163400.0
2014-04-23 11:30:00,17.5,17.53,17.47,17.51,262600.0,11.7075,11.7276,11.6875,11.7142,262600.0
2014-04-23 12:00:00,17.52,17.52,17.47,17.48,98100.0,11.7209,11.7209,11.6875,11.6942,98100.0
2014-04-23 12:30:00,17.48,17.55,17.48,17.55,216000.0,11.6942,11.741,11.6942,11.741,216000.0
2014-04-23 13:00:00,17.54,17.55,17.47,17.48,101800.0,11.7343,11.741,11.6875,11.6942,101800.0
2014-04-23 13:30:00,17.47,17.48,17.4,17.43,190200.0,11.6875,11.6942,11.6406,11.6607,190200.0
2014-04-23 14:00:00,17.43,17.45,17.39,17.41,331600.0,11.6607,11.6741,11.6339,11.6473,331600.0
2014-04-23 14:30:00,17.41,17.41,17.35,17.39,209100.0,11.6473,11.6473,11.6072,11.6339,209100.0
2014-04-23 15:00:00,17.39,17.45,17.38,17.43,210000.0,11.6339,11.6741,11.6273,11.6607,210000.0
2014-04-23 15:30:00,17.42,17.45,17.37,17.43,885800.0,11.654,11.6741,11.6206,11.6607,885800.0
2014-04-24 09:30:00,17.53,17.54,17.04,17.04,660800.0,11.7276,11.7343,11.3998,11.3998,660800.0
2014-04-24 10:00:00,17.04,17.26,16.98,17.25,706900.0,11.3998,11.547,11.3597,11.5403,706900.0
2014-04-24 10:30:00,17.26,17.3,17.12,17.16,475000.0,11.547,11.5737,11.4533,11.4801,475000.0
2014-04-24 11:00:00,17.16,17.27,17.15,17.27,315900.0,11.4801,11.5537,11.4734,11.5537,315900.0
2014-04-24 11:30:00,17.27,17.3,17.25,17.27,163300.0,11.5537,11.5737,11.5403,11.5537,163300.0
2014-04-24 12:00:00,17.27,17.31,17.25,17.27,180100.0,11.5537,11.5804,11.5403,11.5537,180100.0
2014-04-24 12:30:00,17.28,17.3,17.27,17.27,112400.0,11.5604,11.5737,11.5537,11.5537,112400.0
2014-04-24 13:00:00,17.27,17.28,17.25,17.26,121600.0,11.5537,11.5604,11.5403,11.547,121600.0
2014-04-24 13:30:00,17.26,17.26,17.17,17.18,367400.0,11.547,11.547,11.4868,11.4935,367400.0
2014-04-24 14:00:00,17.17,17.27,17.16,17.23,579200.0,11.4868,11.5537,11.4801,11.5269,579200.0
2014-04-24 14:30:00,17.23,17.27,17.21,17.27,221600.0,11.5269,11.5537,11.5135,11.5537,221600.0
2014-04-24 15:00:00,17.27,17.32,17.26,17.29,481200.0,11.5537,11.5871,11.547,11.567,481200.0
2014-04-24 15:30:00,17.29,17.36,17.29,17.3,965500.0,11.567,11.6139,11.567,11.5737,965500.0
2014-04-25 09:30:00,17.24,17.24,17.13,17.13,245200.0,11.5336,11.5336,11.46,11.46,245200.0
2014-04-25 10:00:00,17.13,17.18,17.1,17.16,157900.0,11.46,11.4935,11.4399,11.4801,157900.0
2014-04-25 10:30:00,17.16,17.19,17.12,17.16,205000.0,11.4801,11.5001,11.4533,11.4801,205000.0
2014-04-25 11:00:00,17.16,17.23,17.15,17.23,182700.0,11.4801,11.5269,11.4734,11.5269,182700.0
2014-04-25 11:30:00,17.23,17.32,17.22,17.3,218100.0,11.5269,11.5871,11.5202,11.5737,218100.0
2014-04-25 12:00:00,17.29,17.3,17.23,17.26,162600.0,11.567,11.5737,11.5269,11.547,162600.0
2014-04-25 12:30:00,17.27,17.28,17.24,17.25,162900.0,11.5537,11.5604,11.5336,11.5403,162900.0
2014-04-25 13:00:00,17.25,17.26,17.16,17.19,184200.0,11.5403,11.547,11.4801,11.5001,184200.0
2014-04-25 13:30:00,17.19,17.19,17.13,17.15,132600.0,11.5001,11.5001,11.46,11.4734,132600.0
2014-04-25 14:00:00,17.14,17.15,17.1,17.1,186100.0,11.4667,11.4734,11.4399,11.4399,186100.0
2014-04-25 14:30:00,17.1,17.18,17.08,17.17,138900.0,11.4399,11.4935,11.4266,11.4868,138900.0
2014-04-25 15:00:00,17.17,17.21,17.16,17.19,279700.0,11.4868,11.5135,11.4801,11.5001,279700.0
2014-04-25 15:30:00,17.19,17.22,17.18,17.21,1156100.0,11.5001,11.5202,11.4935,11.5135,1156100.0
2014-04-28 09:30:00,17.13,17.25,16.92,17.03,579200.0,11.46,11.5403,11.3195,11.3931,579200.0
2014-04-28 10:00:00,17.03,17.23,17.01,17.21,670000.0,11.3931,11.5269,11.3797,11.5135,670000.0
2014-04-28 10:30:00,17.21,17.29,17.14,17.2,580500.0,11.5135,11.567,11.4667,11.5068,580500.0
2014-04-28 11:00:00,17.2,17.22,17.09,17.09,279300.0,11.5068,11.5202,11.4332,11.4332,279300.0
2014-04-28 11:30:00,17.08,17.11,16.98,17.03,408600.0,11.4266,11.4466,11.3597,11.3931,408600.0
2014-04-28 12:00:00,17.02,17.04,16.96,16.97,316100.0,11.3864,11.3998,11.3463,11.353,316100.0
2014-04-28 12:30:00,16.98,16.99,16.95,16.96,106900.0,11.3597,11.3663,11.3396,11.3463,106900.0
2014-04-28 13:00:00,16.95,16.96,16.76,16.79,414300.0,11.3396,11.3463,11.2125,11.2325,414300.0
2014-04-28 13:30:00,16.78,16.79,16.74,16.75,422800.0,11.2259,11.2325,11.1991,11.2058,422800.0
2014-04-28 14:00:00,16.75,16.8,16.7,16.79,341500.0,11.2058,11.2392,11.1723,11.2325,341500.0
2014-04-28 14:30:00,16.79,16.93,16.77,16.92,474700.0,11.2325,11.3262,11.2192,11.3195,474700.0
2014-04-28 15:00:00,16.92,17.0,16.91,16.99,395200.0,11.3195,11.373,11.3128,11.3663,395200.0
2014-04-28 15:30:00,16.98,17.0,16.88,16.91,1613200.0,11.3597,11.373,11.2928,11.3128,1613200.0
2014-04-29 09:30:00,16.95,17.05,16.89,17.0,1169000.0,11.3396,11.4065,11.2994,11.373,1169000.0
2014-04-29 10:00:00,17.0,17.05,16.94,16.94,367500.0,11.373,11.4065,11.3329,11.3329,367500.0
2014-04-29 10:30:00,16.94,16.98,16.91,16.93,1096900.0,11.3329,11.3597,11.3128,11.3262,1096900.0
2014-04-29 11:00:00,16.93,16.97,16.92,16.92,293000.0,11.3262,11.353,11.3195,11.3195,293000.0
2014-04-29 11:30:00,16.92,16.94,16.9,16.9,241900.0,11.3195,11.3329,11.3061,11.3061,241900.0
2014-04-29 12:00:00,16.9,17.01,16.9,16.97,366600.0,11.3061,11.3797,11.3061,11.353,366600.0
2014-04-29 12:30:00,16.96,16.96,16.91,16.93,593100.0,11.3463,11.3463,11.3128,11.3262,593100.0
2014-04-29 13:00:00,16.94,17.01,16.93,17.0,260300.0,11.3329,11.3797,11.3262,11.373,260300.0
2014-04-29 13:30:00,17.0,17.07,16.97,17.07,1178700.0,11.373,11.4199,11.353,11.4199,1178700.0
2014-04-29 14:00:00,17.06,17.21,17.05,17.16,600400.0,11.4132,11.5135,11.4065,11.4801,600400.0
2014-04-29 14:30:00,17.16,17.16,17.09,17.12,350200.0,11.4801,11.4801,11.4332,11.4533,350200.0
2014-04-29 15:00:00,17.12,17.13,17.09,17.12,550900.0,11.4533,11.46,11.4332,11.4533,550900.0
2014-04-29 15:30:00,17.12,17.16,17.09,17.15,1489700.0,11.4533,11.4801,11.4332,11.4734,1489700.0
2014-04-30 09:30:00,17.13,17.14,17.0,17.0,1551000.0,11.46,11.4667,11.373,11.373,1551000.0
2014-04-30 10:00:00,17.0,17.16,16.95,17.13,1897500.0,11.373,11.4801,11.3396,11.46,1897500.0
2014-04-30 10:30:00,17.12,17.14,17.03,17.06,1308300.0,11.4533,11.4667,11.3931,11.4132,1308300.0
2014-04-30 11:00:00,17.06,17.14,17.05,17.14,399000.0,11.4132,11.4667,11.4065,11.4667,399000.0
2014-04-30 11:30:00,17.14,17.47,17.13,17.15,1805200.0,11.4667,11.6875,11.46,11.4734,1805200.0
2014-04-30 12:00:00,17.15,17.26,17.14,17.26,230600.0,11.4734,11.547,11.4667,11.547,230600.0
2014-04-30 12:30:00,17.26,17.32,17.25,17.29,197100.0,11.547,11.5871,11.5403,11.567,197100.0
2014-04-30 13:00:00,17.29,17.32,17.24,17.31,434500.0,11.567,11.5871,11.5336,11.5804,434500.0
2014-04-30 13:30:00,17.31,17.39,17.26,17.26,548900.0,11.5804,11.6339,11.547,11.547,548900.0
2014-04-30 14:00:00,17.26,17.33,17.24,17.29,452700.0,11.547,11.5938,11.5336,11.567,452700.0
2014-04-30 14:30:00,17.3,17.39,17.29,17.37,307600.0,11.5737,11.6339,11.567,11.6206,307600.0
2014-04-30 15:00:00,17.38,17.51,17.35,17.49,1966000.0,11.6273,11.7142,11.6072,11.7008,1966000.0
2014-04-30 15:30:00,17.48,17.51,17.4,17.41,1537400.0,11.6942,11.7142,11.6406,11.6473,1537400.0
2014-05-01 09:30:00,17.46,17.46,17.35,17.37,301500.0,11.6808,11.6808,11.6072,11.6206,301500.0
2014-05-01 10:00:00,17.37,17.48,17.35,17.45,233800.0,11.6206,11.6942,11.6072,11.6741,233800.0
2014-05-01 10:30:00,17.46,17.56,17.44,17.53,215700.0,11.6808,11.7477,11.6674,11.7276,215700.0
2014-05-01 11:00:00,17.53,17.55,17.49,17.5,393900.0,11.7276,11.741,11.7008,11.7075,393900.0
2014-05-01 11:30:00,17.5,17.55,17.45,17.46,208100.0,11.7075,11.741,11.6741,11.6808,208100.0
2014-05-01 12:00:00,17.45,17.53,17.45,17.51,214900.0,11.6741,11.7276,11.6741,11.7142,214900.0
2014-05-01 12:30:00,17.51,17.51,17.44,17.44,85500.0,11.7142,11.7142,11.6674,11.6674,85500.0
2014-05-01 13:00:00,17.45,17.46,17.42,17.45,104400.0,11.6741,11.6808,11.654,11.6741,104400.0
2014-05-01 13:30:00,17.44,17.44,17.38,17.4,209600.0,11.6674,11.6674,11.6273,11.6406,209600.0
2014-05-01 14:00:00,17.41,17.46,17.4,17.44,333600.0,11.6473,11.6808,11.6406,11.6674,333600.0
2014-05-01 14:30:00,17.44,17.45,17.36,17.37,157100.0,11.6674,11.6741,11.6139,11.6206,157100.0
2014-05-01 15:00:00,17.37,17.39,17.34,17.35,244500.0,11.6206,11.6339,11.6005,11.6072,244500.0
2014-05-01 15:30:00,17.34,17.37,17.33,17.35,582500.0,11.6005,11.6206,11.5938,11.6072,582500.0
2014-05-02 09:30:00,17.37,17.61,17.35,17.48,707500.0,11.6206,11.7811,11.6072,11.6942,707500.0
2014-05-02 10:00:00,17.48,17.51,17.45,17.46,287200.0,11.6942,11.7142,11.6741,11.6808,287200.0
2014-05-02 10:30:00,17.46,17.49,17.39,17.4,664500.0,11.6808,11.7008,11.6339,11.6406,664500.0
2014-05-02 11:00:00,17.39,17.46,17.39,17.4,290100.0,11.6339,11.6808,11.6339,11.6406,290100.0
2014-05-02 11:30:00,17.41,17.52,17.4,17.51,153800.0,11.6473,11.7209,11.6406,11.7142,153800.0
2014-05-02 12:00:00,17.51,17.51,17.45,17.46,56800.0,11.7142,11.7142,11.6741,11.6808,56800.0
2014-05-02 12:30:00,17.46,17.48,17.46,17.46,31500.0,11.6808,11.6942,11.6808,11.6808,31500.0
2014-05-02 13:00:00,17.47,17.48,17.4,17.4,260400.0,11.6875,11.6942,11.6406,11.6406,260400.0
2014-05-02 13:30:00,17.4,17.41,17.34,17.37,134100.0,11.6406,11.6473,11.6005,11.6206,134100.0
2014-05-02 14:00:00,17.36,17.42,17.36,17.41,293800.0,11.6139,11.654,11.6139,11.6473,293800.0
2014-05-02 14:30:00,17.41,17.43,17.4,17.41,66600.0,11.6473,11.6607,11.6406,11.6473,66600.0
2014-05-02 15:00:00,17.41,17.47,17.41,17.43,229900.0,11.6473,11.6875,11.6473,11.6607,229900.0
2014-05-02 15:30:00,17.44,17.44,17.38,17.4,1280100.0,11.6674,11.6674,11.6273,11.6406,1280100.0
2014-05-05 09:30:00,17.31,17.31,17.2,17.29,271200.0,11.5804,11.5804,11.5068,11.567,271200.0
2014-05-05 10:00:00,17.29,17.3,17.2,17.26,245400.0,11.567,11.5737,11.5068,11.547,245400.0
2014-05-05 10:30:00,17.26,17.4,17.26,17.34,97000.0,11.547,11.6406,11.547,11.6005,97000.0
2014-05-05 11:00:00,17.34,17.35,17.31,17.34,78600.0,11.6005,11.6072,11.5804,11.6005,78600.0
2014-05-05 11:30:00,17.33,17.37,17.32,17.34,65300.0,11.5938,11.6206,11.5871,11.6005,65300.0
2014-05-05 12:00:00,17.35,17.37,17.33,17.35,40800.0,11.6072,11.6206,11.5938,11.6072,40800.0
2014-05-05 12:30:00,17.35,17.35,17.32,17.32,44100.0,11.6072,11.6072,11.5871,11.5871,44100.0
2014-05-05 13:00:00,17.32,17.32,17.27,17.28,97200.0,11.5871,11.5871,11.5537,11.5604,97200.0
2014-05-05 13:30:00,17.28,17.3,17.28,17.3,37400.0,11.5604,11.5737,11.5604,11.5737,37400.0
2014-05-05 14:00:00,17.3,17.35,17.29,17.33,141600.0,11.5737,11.6072,11.567,11.5938,141600.0
2014-05-05 14:30:00,17.32,17.36,17.29,17.35,125900.0,11.5871,11.6139,11.567,11.6072,125900.0
2014-05-05 15:00:00,17.36,17.44,17.35,17.44,620700.0,11.6139,11.6674,11.6072,11.6674,620700.0
2014-05-05 15:30:00,17.44,17.46,17.41,17.42,515700.0,11.6674,11.6808,11.6473,11.654,515700.0
2014-05-06 09:30:00,17.4,17.59,17.4,17.57,611800.0,11.6406,11.7677,11.6406,11.7544,611800.0
2014-05-06 10:00:00,17.58,17.6,17.54,17.55,536800.0,11.7611,11.7744,11.7343,11.741,536800.0
2014-05-06 10:30:00,17.55,17.57,17.5,17.53,327300.0,11.741,11.7544,11.7075,11.7276,327300.0
2014-05-06 11:00:00,17.52,17.55,17.51,17.55,217400.0,11.7209,11.741,11.7142,11.741,217400.0
2014-05-06 11:30:00,17.54,17.57,17.51,17.52,193800.0,11.7343,11.7544,11.7142,11.7209,193800.0
2014-05-06 12:00:00,17.52,17.53,17.5,17.5,151700.0,11.7209,11.7276,11.7075,11.7075,151700.0
2014-05-06 12:30:00,17.5,17.56,17.5,17.53,448200.0,11.7075,11.7477,11.7075,11.7276,448200.0
2014-05-06 13:00:00,17.53,17.57,17.52,17.54,910900.0,11.7276,11.7544,11.7209,11.7343,910900.0
2014-05-06 13:30:00,17.54,17.54,17.47,17.5,532700.0,11.7343,11.7343,11.6875,11.7075,532700.0
2014-05-06 14:00:00,17.5,17.52,17.48,17.5,188300.0,11.7075,11.7209,11.6942,11.7075,188300.0
2014-05-06 14:30:00,17.5,17.51,17.46,17.5,194100.0,11.7075,11.7142,11.6808,11.7075,194100.0
2014-05-06 15:00:00,17.49,17.51,17.47,17.49,214600.0,11.7008,11.7142,11.6875,11.7008,214600.0
2014-05-06 15:30:00,17.48,17.51,17.46,17.48,682400.0,11.6942,11.7142,11.6808,11.6942,682400.0
2014-05-07 09:30:00,17.57,17.66,17.41,17.42,263900.0,11.7544,11.8146,11.6473,11.654,263900.0
2014-05-07 10:00:00,17.42,17.47,17.28,17.38,327300.0,11.654,11.6875,11.5604,11.6273,327300.0
2014-05-07 10:30:00,17.37,17.42,17.32,17.36,241800.0,11.6206,11.654,11.5871,11.6139,241800.0
2014-05-07 11:00:00,17.36,17.45,17.33,17.41,366700.0,11.6139,11.6741,11.5938,11.6473,366700.0
2014-05-07 11:30:00,17.41,17.5,17.38,17.46,151500.0,11.6473,11.7075,11.6273,11.6808,151500.0
2014-05-07 12:00:00,17.45,17.46,17.42,17.43,71000.0,11.6741,11.6808,11.654,11.6607,71000.0
2014-05-07 12:30:00,17.43,17.44,17.3,17.3,215400.0,11.6607,11.6674,11.5737,11.5737,215400.0
2014-05-07 13:00:00,17.3,17.33,17.27,17.29,115500.0,11.5737,11.5938,11.5537,11.567,115500.0
2014-05-07 13:30:00,17.29,17.34,17.29,17.3,116000.0,11.567,11.6005,11.567,11.5737,116000.0
2014-05-07 14:00:00,17.3,17.38,17.28,17.38,224500.0,11.5737,11.6273,11.5604,11.6273,224500.0
2014-05-07 14:30:00,17.38,17.38,17.32,17.35,168400.0,11.6273,11.6273,11.5871,11.6072,168400.0
2014-05-07 15:00:00,17.35,17.39,17.33,17.36,458000.0,11.6072,11.6339,11.5938,11.6139,458000.0
2014-05-07 15:30:00,17.36,17.5,17.35,17.48,768900.0,11.6139,11.7075,11.6072,11.6942,768900.0
2014-05-08 09:30:00,17.46,17.68,17.44,17.61,548400.0,11.6808,11.828,11.6674,11.7811,548400.0
2014-05-08 10:00:00,17.62,17.78,17.6,17.65,284200.0,11.7878,11.8949,11.7744,11.8079,284200.0
2014-05-08 10:30:00,17.65,17.65,17.57,17.57,594200.0,11.8079,11.8079,11.7544,11.7544,594200.0
2014-05-08 11:00:00,17.57,17.61,17.56,17.57,222800.0,11.7544,11.7811,11.7477,11.7544,222800.0
2014-05-08 11:30:00,17.58,17.62,17.56,17.6,149100.0,11.7611,11.7878,11.7477,11.7744,149100.0
2014-05-08 12:00:00,17.6,17.65,17.56,17.58,131300.0,11.7744,11.8079,11.7477,11.7611,131300.0
2014-05-08 12:30:00,17.58,17.59,17.52,17.55,95200.0,11.7611,11.7677,11.7209,11.741,95200.0
2014-05-08 13:00:00,17.55,17.56,17.5,17.52,82000.0,11.741,11.7477,11.7075,11.7209,82000.0
2014-05-08 13:30:00,17.52,17.54,17.48,17.5,83900.0,11.7209,11.7343,11.6942,11.7075,83900.0
2014-05-08 14:00:00,17.5,17.51,17.46,17.51,236100.0,11.7075,11.7142,11.6808,11.7142,236100.0
2014-05-08 14:30:00,17.5,17.5,17.4,17.41,189400.0,11.7075,11.7075,11.6406,11.6473,189400.0
2014-05-08 15:00:00,17.41,17.45,17.38,17.44,252200.0,11.6473,11.6741,11.6273,11.6674,252200.0
2014-05-08 15:30:00,17.44,17.48,17.41,17.46,634400.0,11.6674,11.6942,11.6473,11.6808,634400.0
2014-05-09 09:30:00,17.7,17.81,17.62,17.72,2834800.0,11.8413,11.9149,11.7878,11.8547,2834800.0
2014-05-09 10:00:00,17.71,17.85,17.7,17.8,3486900.0,11.848,11.9417,11.8413,11.9082,3486900.0
2014-05-09 10:30:00,17.8,17.88,17.75,17.77,1599600.0,11.9082,11.9618,11.8748,11.8882,1599600.0
2014-05-09 11:00:00,17.77,17.79,17.71,17.79,435800.0,11.8882,11.9015,11.848,11.9015,435800.0
2014-05-09 11:30:00,17.79,17.82,17.78,17.8,473500.0,11.9015,11.9216,11.8949,11.9082,473500.0
2014-05-09 12:00:00,17.81,17.83,17.73,17.82,644200.0,11.9149,11.9283,11.8614,11.9216,644200.0
2014-05-09 12:30:00,17.83,17.98,17.8,17.94,1068600.0,11.9283,12.0287,11.9082,12.0019,1068600.0
2014-05-09 13:00:00,17.94,17.96,17.89,17.91,351500.0,12.0019,12.0153,11.9684,11.9818,351500.0
2014-05-09 13:30:00,17.91,17.94,17.85,17.87,468600.0,11.9818,12.0019,11.9417,11.9551,468600.0
2014-05-09 14:00:00,17.87,17.87,17.78,17.8,962200.0,11.9551,11.9551,11.8949,11.9082,962200.0
2014-05-09 14:30:00,17.79,17.87,17.79,17.87,273200.0,11.9015,11.9551,11.9015,11.9551,273200.0
2014-05-09 15:00:00,17.87,17.95,17.86,17.93,1515800.0,11.9551,12.0086,11.9484,11.9952,1515800.0
2014-05-09 15:30:00,17.92,17.96,17.82,17.85,2688100.0,11.9885,12.0153,11.9216,11.9417,2688100.0
2014-05-12 09:30:00,17.88,17.94,17.78,17.8,651800.0,11.9618,12.0019,11.8949,11.9082,651800.0
2014-05-12 10:00:00,17.81,17.87,17.75,17.76,757300.0,11.9149,11.9551,11.8748,11.8815,757300.0
2014-05-12 10:30:00,17.76,17.79,17.74,17.75,549100.0,11.8815,11.9015,11.8681,11.8748,549100.0
2014-05-12 11:00:00,17.75,17.81,17.73,17.8,289800.0,11.8748,11.9149,11.8614,11.9082,289800.0
2014-05-12 11:30:00,17.8,17.83,17.79,17.81,132000.0,11.9082,11.9283,11.9015,11.9149,132000.0
2014-05-12 12:00:00,17.8,17.86,17.79,17.84,236800.0,11.9082,11.9484,11.9015,11.935,236800.0
2014-05-12 12:30:00,17.84,17.87,17.83,17.85,64900.0,11.935,11.9551,11.9283,11.9417,64900.0
2014-05-12 13:00:00,17.85,17.89,17.84,17.89,102500.0,11.9417,11.9684,11.935,11.9684,102500.0
2014-05-12 13:30:00,17.89,17.96,17.87,17.96,145100.0,11.9684,12.0153,11.9551,12.0153,145100.0
2014-05-12 14:00:00,17.96,17.97,17.92,17.93,242300.0,12.0153,12.022,11.9885,11.9952,242300.0
2014-05-12 14:30:00,17.93,17.94,17.92,17.94,183800.0,11.9952,12.0019,11.9885,12.0019,183800.0
2014-05-12 15:00:00,17.94,17.95,17.92,17.93,185500.0,12.0019,12.0086,11.9885,11.9952,185500.0
2014-05-12 15:30:00,17.93,17.94,17.9,17.92,660000.0,11.9952,12.0019,11.9751,11.9885,660000.0
2014-05-13 09:30:00,17.93,17.99,17.86,17.93,206800.0,11.9952,12.0353,11.9484,11.9952,206800.0
2014-05-13 10:00:00,17.92,17.95,17.9,17.92,223900.0,11.9885,12.0086,11.9751,11.9885,223900.0
2014-05-13 10:30:00,17.92,18.0,17.91,17.97,332100.0,11.9885,12.042,11.9818,12.022,332100.0
2014-05-13 11:00:00,17.96,17.99,17.94,17.94,213400.0,12.0153,12.0353,12.0019,12.0019,213400.0
2014-05-13 11:30:00,17.95,17.98,17.94,17.95,177900.0,12.0086,12.0287,12.0019,12.0086,177900.0
2014-05-13 12:00:00,17.95,17.95,17.91,17.93,134300.0,12.0086,12.0086,11.9818,11.9952,134300.0
2014-05-13 12:30:00,17.94,17.94,17.92,17.94,62300.0,12.0019,12.0019,11.9885,12.0019,62300.0
2014-05-13 13:00:00,17.94,17.96,17.93,17.93,121000.0,12.0019,12.0153,11.9952,11.9952,121000.0
2014-05-13 13:30:00,17.94,17.94,17.9,17.9,73000.0,12.0019,12.0019,11.9751,11.9751,73000.0
2014-05-13 14:00:00,17.91,17.96,17.9,17.94,132800.0,11.9818,12.0153,11.9751,12.0019,132800.0
2014-05-13 14:30:00,17.94,17.99,17.94,17.97,146600.0,12.0019,12.0353,12.0019,12.022,146600.0
2014-05-13 15:00:00,17.98,18.0,17.94,17.95,225200.0,12.0287,12.042,12.0019,12.0086,225200.0
2014-05-13 15:30:00,17.95,17.97,17.94,17.95,358000.0,12.0086,12.022,12.0019,12.0086,358000.0
2014-05-14 09:30:00,17.89,18.02,17.77,18.02,584800.0,11.9684,12.0554,11.8882,12.0554,584800.0
2014-05-14 10:00:00,18.03,18.04,17.94,18.01,505600.0,12.0621,12.0688,12.0019,12.0487,505600.0
2014-05-14 10:30:00,18.01,18.01,17.89,17.92,690100.0,12.0487,12.0487,11.9684,11.9885,690100.0
2014-05-14 11:00:00,17.91,17.94,17.87,17.89,640100.0,11.9818,12.0019,11.9551,11.9684,640100.0
2014-05-14 11:30:00,17.89,17.91,17.85,17.85,213200.0,11.9684,11.9818,11.9417,11.9417,213200.0
2014-05-14 12:00:00,17.86,17.87,17.79,17.82,378100.0,11.9484,11.9551,11.9015,11.9216,378100.0
2014-05-14 12:30:00,17.82,17.87,17.81,17.86,62700.0,11.9216,11.9551,11.9149,11.9484,62700.0
2014-05-14 13:00:00,17.86,17.87,17.82,17.85,80700.0,11.9484,11.9551,11.9216,11.9417,80700.0
2014-05-14 13:30:00,17.85,17.85,17.82,17.82,93100.0,11.9417,11.9417,11.9216,11.9216,93100.0
2014-05-14 14:00:00,17.83,17.84,17.8,17.82,153900.0,11.9283,11.935,11.9082,11.9216,153900.0
2014-05-14 14:30:00,17.81,17.83,17.79,17.8,340900.0,11.9149,11.9283,11.9015,11.9082,340900.0
2014-05-14 15:00:00,17.8,17.83,17.77,17.82,611800.0,11.9082,11.9283,11.8882,11.9216,611800.0
2014-05-14 15:30:00,17.82,17.82,17.74,17.75,806600.0,11.9216,11.9216,11.8681,11.8748,806600.0
2014-05-15 09:30:00,17.71,17.73,17.51,17.52,356100.0,11.848,11.8614,11.7142,11.7209,356100.0
2014-05-15 10:00:00,17.52,17.54,17.38,17.5,578300.0,11.7209,11.7343,11.6273,11.7075,578300.0
2014-05-15 10:30:00,17.5,17.59,17.45,17.55,306400.0,11.7075,11.7677,11.6741,11.741,306400.0
2014-05-15 11:00:00,17.55,17.56,17.45,17.47,164200.0,11.741,11.7477,11.6741,11.6875,164200.0
2014-05-15 11:30:00,17.46,17.53,17.43,17.45,122300.0,11.6808,11.7276,11.6607,11.6741,122300.0
2014-05-15 12:00:00,17.44,17.52,17.44,17.49,108000.0,11.6674,11.7209,11.6674,11.7008,108000.0
2014-05-15 12:30:00,17.49,17.58,17.49,17.58,76500.0,11.7008,11.7611,11.7008,11.7611,76500.0
2014-05-15 13:00:00,17.58,17.58,17.49,17.53,148100.0,11.7611,11.7611,11.7008,11.7276,148100.0
2014-05-15 13:30:00,17.53,17.59,17.52,17.59,162300.0,11.7276,11.7677,11.7209,11.7677,162300.0
2014-05-15 14:00:00,17.59,17.64,17.57,17.59,261900.0,11.7677,11.8012,11.7544,11.7677,261900.0
2014-05-15 14:30:00,17.59,17.62,17.56,17.57,619100.0,11.7677,11.7878,11.7477,11.7544,619100.0
2014-05-15 15:00:00,17.57,17.6,17.54,17.56,246500.0,11.7544,11.7744,11.7343,11.7477,246500.0
2014-05-15 15:30:00,17.57,17.6,17.54,17.57,802900.0,11.7544,11.7744,11.7343,11.7544,802900.0
2014-05-16 09:30:00,17.57,17.61,17.47,17.59,472400.0,11.7544,11.7811,11.6875,11.7677,472400.0
2014-05-16 10:00:00,17.59,17.6,17.5,17.52,149200.0,11.7677,11.7744,11.7075,11.7209,149200.0
2014-05-16 10:30:00,17.53,17.56,17.5,17.5,116300.0,11.7276,11.7477,11.7075,11.7075,116300.0
2014-05-16 11:00:00,17.51,17.62,17.5,17.6,269700.0,11.7142,11.7878,11.7075,11.7744,269700.0
2014-05-16 11:30:00,17.61,17.64,17.56,17.59,203200.0,11.7811,11.8012,11.7477,11.7677,203200.0
2014-05-16 12:00:00,17.58,17.61,17.56,17.56,62700.0,11.7611,11.7811,11.7477,11.7477,62700.0
2014-05-16 12:30:00,17.57,17.58,17.55,17.58,96600.0,11.7544,11.7611,11.741,11.7611,96600.0
2014-05-16 13:00:00,17.58,17.61,17.55,17.61,106400.0,11.7611,11.7811,11.741,11.7811,106400.0
2014-05-16 13:30:00,17.61,17.63,17.56,17.57,182100.0,11.7811,11.7945,11.7477,11.7544,182100.0
2014-05-16 14:00:00,17.57,17.63,17.56,17.62,139200.0,11.7544,11.7945,11.7477,11.7878,139200.0
2014-05-16 14:30:00,17.63,17.79,17.61,17.76,625600.0,11.7945,11.9015,11.7811,11.8815,625600.0
2014-05-16 15:00:00,17.76,17.81,17.73,17.79,1017800.0,11.8815,11.9149,11.8614,11.9015,1017800.0
2014-05-16 15:30:00,17.79,17.84,17.78,17.8,809800.0,11.9015,11.935,11.8949,11.9082,809800.0
2014-05-19 09:30:00,17.77,17.87,17.72,17.86,182100.0,11.8882,11.9551,11.8547,11.9484,182100.0
2014-05-19 10:00:00,17.87,17.9,17.82,17.86,135500.0,11.9551,11.9751,11.9216,11.9484,135500.0
2014-05-19 10:30:00,17.86,17.88,17.78,17.8,187500.0,11.9484,11.9618,11.8949,11.9082,187500.0
2014-05-19 11:00:00,17.8,17.84,17.78,17.81,224800.0,11.9082,11.935,11.8949,11.9149,224800.0
2014-05-19 11:30:00,17.82,17.83,17.78,17.79,111800.0,11.9216,11.9283,11.8949,11.9015,111800.0
2014-05-19 12:00:00,17.79,17.82,17.79,17.79,48700.0,11.9015,11.9216,11.9015,11.9015,48700.0
2014-05-19 12:30:00,17.79,17.8,17.72,17.73,198500.0,11.9015,11.9082,11.8547,11.8614,198500.0
2014-05-19 13:00:00,17.73,17.78,17.72,17.78,73000.0,11.8614,11.8949,11.8547,11.8949,73000.0
2014-05-19 13:30:00,17.78,17.79,17.73,17.79,89200.0,11.8949,11.9015,11.8614,11.9015,89200.0
2014-05-19 14:00:00,17.79,17.82,17.76,17.8,150200.0,11.9015,11.9216,11.8815,11.9082,150200.0
2014-05-19 14:30:00,17.79,17.8,17.75,17.77,109500.0,11.9015,11.9082,11.8748,11.8882,109500.0
2014-05-19 15:00:00,17.77,17.82,17.77,17.78,198400.0,11.8882,11.9216,11.8882,11.8949,198400.0
2014-05-19 15:30:00,17.79,17.86,17.79,17.81,1097500.0,11.9015,11.9484,11.9015,11.9149,1097500.0
2014-05-20 09:30:00,17.81,17.99,17.8,17.81,575000.0,11.9149,12.0353,11.9082,11.9149,575000.0
2014-05-20 10:00:00,17.81,17.93,17.8,17.87,471000.0,11.9149,11.9952,11.9082,11.9551,471000.0
2014-05-20 10:30:00,17.87,17.95,17.86,17.95,279600.0,11.9551,12.0086,11.9484,12.0086,279600.0
2014-05-20 11:00:00,17.95,17.96,17.86,17.86,122100.0,12.0086,12.0153,11.9484,11.9484,122100.0
2014-05-20 11:30:00,17.86,17.97,17.86,17.9,238200.0,11.9484,12.022,11.9484,11.9751,238200.0
2014-05-20 12:00:00,17.9,17.92,17.85,17.85,258500.0,11.9751,11.9885,11.9417,11.9417,258500.0
2014-05-20 12:30:00,17.85,17.97,17.85,17.95,378300.0,11.9417,12.022,11.9417,12.0086,378300.0
2014-05-20 13:00:00,17.96,17.96,17.89,17.89,192100.0,12.0153,12.0153,11.9684,11.9684,192100.0
2014-05-20 13:30:00,17.89,17.89,17.77,17.77,214300.0,11.9684,11.9684,11.8882,11.8882,214300.0
2014-05-20 14:00:00,17.77,17.82,17.77,17.81,719500.0,11.8882,11.9216,11.8882,11.9149,719500.0
2014-05-20 14:30:00,17.8,17.82,17.79,17.8,271000.0,11.9082,11.9216,11.9015,11.9082,271000.0
2014-05-20 15:00:00,17.8,17.87,17.79,17.85,404500.0,11.9082,11.9551,11.9015,11.9417,404500.0
2014-05-20 15:30:00,17.85,17.94,17.85,17.93,1112700.0,11.9417,12.0019,11.9417,11.9952,1112700.0
2014-05-21 09:30:00,17.9,18.21,17.9,18.02,662900.0,11.9751,12.1825,11.9751,12.0554,662900.0
2014-05-21 10:00:00,18.03,18.11,18.03,18.1,433700.0,12.0621,12.1156,12.0621,12.1089,433700.0
2014-05-21 10:30:00,18.11,18.14,18.05,18.08,814300.0,12.1156,12.1357,12.0755,12.0956,814300.0
2014-05-21 11:00:00,18.08,18.09,18.03,18.05,292600.0,12.0956,12.1022,12.0621,12.0755,292600.0
2014-05-21 11:30:00,18.05,18.09,18.04,18.08,535600.0,12.0755,12.1022,12.0688,12.0956,535600.0
2014-05-21 12:00:00,18.08,18.13,18.05,18.12,191100.0,12.0956,12.129,12.0755,12.1223,191100.0
2014-05-21 12:30:00,18.13,18.26,18.12,18.24,1355500.0,12.129,12.216,12.1223,12.2026,1355500.0
2014-05-21 13:00:00,18.24,18.24,18.2,18.23,337800.0,12.2026,12.2026,12.1758,12.1959,337800.0
2014-05-21 13:30:00,18.23,18.35,18.23,18.35,818200.0,12.1959,12.2762,12.1959,12.2762,818200.0
2014-05-21 14:00:00,18.35,18.36,18.18,18.22,954800.0,12.2762,12.2829,12.1625,12.1892,954800.0
2014-05-21 14:30:00,18.22,18.23,18.17,18.19,294300.0,12.1892,12.1959,12.1558,12.1691,294300.0
2014-05-21 15:00:00,18.2,18.24,18.19,18.24,278900.0,12.1758,12.2026,12.1691,12.2026,278900.0
2014-05-21 15:30:00,18.24,18.28,18.23,18.25,986000.0,12.2026,12.2294,12.1959,12.2093,986000.0
2014-05-22 09:30:00,18.28,18.28,18.14,18.22,517400.0,12.2294,12.2294,12.1357,12.1892,517400.0
2014-05-22 10:00:00,18.22,18.26,18.19,18.21,399700.0,12.1892,12.216,12.1691,12.1825,399700.0
2014-05-22 10:30:00,18.21,18.34,18.2,18.33,553900.0,12.1825,12.2695,12.1758,12.2628,553900.0
2014-05-22 11:00:00,18.33,18.42,18.33,18.41,439900.0,12.2628,12.323,12.2628,12.3163,439900.0
2014-05-22 11:30:00,18.41,18.41,18.31,18.36,1055500.0,12.3163,12.3163,12.2494,12.2829,1055500.0
2014-05-22 12:00:00,18.35,18.38,18.31,18.38,258400.0,12.2762,12.2963,12.2494,12.2963,258400.0
2014-05-22 12:30:00,18.38,18.4,18.31,18.34,477700.0,12.2963,12.3096,12.2494,12.2695,477700.0
2014-05-22 13:00:00,18.34,18.35,18.33,18.34,100900.0,12.2695,12.2762,12.2628,12.2695,100900.0
2014-05-22 13:30:00,18.35,18.38,18.34,18.36,482200.0,12.2762,12.2963,12.2695,12.2829,482200.0
2014-05-22 14:00:00,18.36,18.44,18.35,18.43,608000.0,12.2829,12.3364,12.2762,12.3297,608000.0
2014-05-22 14:30:00,18.42,18.55,18.4,18.5,1168200.0,12.323,12.41,12.3096,12.3765,1168200.0
2014-05-22 15:00:00,18.5,18.55,18.47,18.53,649700.0,12.3765,12.41,12.3565,12.3966,649700.0
2014-05-22 15:30:00,18.54,18.55,18.49,18.54,1534900.0,12.4033,12.41,12.3698,12.4033,1534900.0
2014-05-23 09:30:00,18.5,18.57,18.43,18.54,304900.0,12.3765,12.4234,12.3297,12.4033,304900.0
2014-05-23 10:00:00,18.54,18.62,18.49,18.61,422100.0,12.4033,12.4568,12.3698,12.4501,422100.0
2014-05-23 10:30:00,18.61,18.62,18.54,18.55,455700.0,12.4501,12.4568,12.4033,12.41,455700.0
2014-05-23 11:00:00,18.56,18.58,18.54,18.54,120500.0,12.4167,12.4301,12.4033,12.4033,120500.0
2014-05-23 11:30:00,18.54,18.56,18.53,18.53,116300.0,12.4033,12.4167,12.3966,12.3966,116300.0
2014-05-23 12:00:00,18.53,18.54,18.52,18.53,128100.0,12.3966,12.4033,12.3899,12.3966,128100.0
2014-05-23 12:30:00,18.53,18.56,18.53,18.55,178300.0,12.3966,12.4167,12.3966,12.41,178300.0
2014-05-23 13:00:00,18.55,18.56,18.52,18.53,133500.0,12.41,12.4167,12.3899,12.3966,133500.0
2014-05-23 13:30:00,18.53,18.56,18.53,18.55,184300.0,12.3966,12.4167,12.3966,12.41,184300.0
2014-05-23 14:00:00,18.55,18.6,18.55,18.58,183400.0,12.41,12.4434,12.41,12.4301,183400.0
2014-05-23 14:30:00,18.58,18.59,18.55,18.57,125300.0,12.4301,12.4367,12.41,12.4234,125300.0
2014-05-23 15:00:00,18.57,18.58,18.54,18.55,124700.0,12.4234,12.4301,12.4033,12.41,124700.0
2014-05-23 15:30:00,18.55,18.59,18.53,18.57,889000.0,12.41,12.4367,12.3966,12.4234,889000.0
2014-05-27 09:30:00,18.74,18.78,18.64,18.73,838200.0,12.5371,12.5639,12.4702,12.5304,838200.0
2014-05-27 10:00:00,18.72,18.86,18.7,18.81,815700.0,12.5237,12.6174,12.5103,12.5839,815700.0
2014-05-27 10:30:00,18.8,18.83,18.7,18.7,505600.0,12.5772,12.5973,12.5103,12.5103,505600.0
2014-05-27 11:00:00,18.71,18.72,18.63,18.67,491400.0,12.517,12.5237,12.4635,12.4903,491400.0
2014-05-27 11:30:00,18.67,18.72,18.65,18.71,335200.0,12.4903,12.5237,12.4769,12.517,335200.0
2014-05-27 12:00:00,18.7,18.78,18.69,18.7,233000.0,12.5103,12.5639,12.5036,12.5103,233000.0
2014-05-27 12:30:00,18.71,18.84,18.7,18.83,593900.0,12.517,12.604,12.5103,12.5973,593900.0
2014-05-27 13:00:00,18.83,18.91,18.79,18.86,731300.0,12.5973,12.6508,12.5706,12.6174,731300.0
2014-05-27 13:30:00,18.85,18.87,18.81,18.86,283800.0,12.6107,12.6241,12.5839,12.6174,283800.0
2014-05-27 14:00:00,18.86,18.87,18.82,18.83,328700.0,12.6174,12.6241,12.5906,12.5973,328700.0
2014-05-27 14:30:00,18.84,18.89,18.77,18.88,307800.0,12.604,12.6375,12.5572,12.6308,307800.0
2014-05-27 15:00:00,18.88,18.9,18.79,18.88,588400.0,12.6308,12.6441,12.5706,12.6308,588400.0
2014-05-27 15:30:00,18.89,18.89,18.8,18.81,1328400.0,12.6375,12.6375,12.5772,12.5839,1328400.0
2014-05-28 09:30:00,18.8,19.02,18.7,18.88,1887500.0,12.5772,12.7244,12.5103,12.6308,1887500.0
2014-05-28 10:00:00,18.88,18.9,18.8,18.89,626000.0,12.6308,12.6441,12.5772,12.6375,626000.0
2014-05-28 10:30:00,18.89,19.01,18.89,18.93,1428800.0,12.6375,12.7177,12.6375,12.6642,1428800.0
2014-05-28 11:00:00,18.93,18.94,18.88,18.91,788200.0,12.6642,12.6709,12.6308,12.6508,788200.0
2014-05-28 11:30:00,18.91,19.02,18.91,18.99,696200.0,12.6508,12.7244,12.6508,12.7044,696200.0
2014-05-28 12:00:00,18.98,19.01,18.96,18.99,970600.0,12.6977,12.7177,12.6843,12.7044,970600.0
2014-05-28 12:30:00,18.98,18.99,18.91,18.94,767300.0,12.6977,12.7044,12.6508,12.6709,767300.0
2014-05-28 13:00:00,18.94,19.0,18.93,18.95,308400.0,12.6709,12.711,12.6642,12.6776,308400.0
2014-05-28 13:30:00,18.95,18.98,18.87,18.9,2019800.0,12.6776,12.6977,12.6241,12.6441,2019800.0
2014-05-28 14:00:00,18.9,18.91,18.84,18.84,1244200.0,12.6441,12.6508,12.604,12.604,1244200.0
2014-05-28 14:30:00,18.84,18.87,18.81,18.85,256200.0,12.604,12.6241,12.5839,12.6107,256200.0
2014-05-28 15:00:00,18.85,18.9,18.85,18.87,656800.0,12.6107,12.6441,12.6107,12.6241,656800.0
2014-05-28 15:30:00,18.87,18.97,18.86,18.93,2624700.0,12.6241,12.691,12.6174,12.6642,2624700.0
2014-05-29 09:30:00,19.03,19.5,18.96,19.32,3470700.0,12.7311,13.0455,12.6843,12.9251,3470700.0
2014-05-29 10:00:00,19.32,19.39,19.04,19.08,1371300.0,12.9251,12.972,12.7378,12.7646,1371300.0
2014-05-29 10:30:00,19.08,19.12,18.98,19.02,802200.0,12.7646,12.7913,12.6977,12.7244,802200.0
2014-05-29 11:00:00,19.01,19.07,19.0,19.04,472100.0,12.7177,12.7579,12.711,12.7378,472100.0
2014-05-29 11:30:00,19.04,19.09,19.03,19.08,523600.0,12.7378,12.7713,12.7311,12.7646,523600.0
2014-05-29 12:00:00,19.09,19.14,19.05,19.06,485800.0,12.7713,12.8047,12.7445,12.7512,485800.0
2014-05-29 12:30:00,19.05,19.1,19.03,19.05,295800.0,12.7445,12.7779,12.7311,12.7445,295800.0
2014-05-29 13:00:00,19.05,19.05,19.0,19.03,624000.0,12.7445,12.7445,12.711,12.7311,624000.0
2014-05-29 13:30:00,19.03,19.04,18.99,19.0,468000.0,12.7311,12.7378,12.7044,12.711,468000.0
2014-05-29 14:00:00,19.0,19.07,19.0,19.05,1001900.0,12.711,12.7579,12.711,12.7445,1001900.0
2014-05-29 14:30:00,19.06,19.2,19.05,19.13,869400.0,12.7512,12.8448,12.7445,12.798,869400.0
2014-05-29 15:00:00,19.13,19.21,19.12,19.21,469200.0,12.798,12.8515,12.7913,12.8515,469200.0
2014-05-29 15:30:00,19.2,19.21,19.1,19.1,1228100.0,12.8448,12.8515,12.7779,12.7779,1228100.0
2014-05-30 09:30:00,19.05,19.21,19.0,19.0,437700.0,12.8078,12.9154,12.7742,12.7742,437700.0
2014-05-30 10:00:00,19.01,19.08,18.99,19.03,488600.0,12.7809,12.828,12.7675,12.7944,488600.0
2014-05-30 10:30:00,19.02,19.03,18.92,18.97,518300.0,12.7876,12.7944,12.7204,12.754,518300.0
2014-05-30 11:00:00,18.98,18.99,18.93,18.96,524600.0,12.7608,12.7675,12.7271,12.7473,524600.0
2014-05-30 11:30:00,18.95,19.01,18.94,19.01,178700.0,12.7406,12.7809,12.7339,12.7809,178700.0
2014-05-30 12:00:00,19.01,19.02,18.96,18.96,208100.0,12.7809,12.7876,12.7473,12.7473,208100.0
2014-05-30 12:30:00,18.96,18.98,18.95,18.98,182700.0,12.7473,12.7608,12.7406,12.7608,182700.0
2014-05-30 13:00:00,18.97,18.98,18.96,18.98,195900.0,12.754,12.7608,12.7473,12.7608,195900.0
2014-05-30 13:30:00,18.98,18.99,18.96,18.96,101200.0,12.7608,12.7675,12.7473,12.7473,101200.0
2014-05-30 14:00:00,18.96,19.01,18.96,19.0,192000.0,12.7473,12.7809,12.7473,12.7742,192000.0
2014-05-30 14:30:00,19.01,19.08,19.01,19.05,600900.0,12.7809,12.828,12.7809,12.8078,600900.0
2014-05-30 15:00:00,19.05,19.1,19.05,19.05,529300.0,12.8078,12.8414,12.8078,12.8078,529300.0
2014-05-30 15:30:00,19.05,19.12,19.05,19.11,1570900.0,12.8078,12.8549,12.8078,12.8482,1570900.0
2014-06-02 09:30:00,19.13,19.23,19.1,19.17,536000.0,12.8616,12.9288,12.8414,12.8885,536000.0
2014-06-02 10:00:00,19.17,19.19,19.15,19.19,264900.0,12.8885,12.9019,12.875,12.9019,264900.0
2014-06-02 10:30:00,19.19,19.27,19.16,19.19,606100.0,12.9019,12.9557,12.8818,12.9019,606100.0
2014-06-02 11:00:00,19.19,19.22,19.16,19.2,346300.0,12.9019,12.9221,12.8818,12.9087,346300.0
2014-06-02 11:30:00,19.19,19.22,19.17,19.21,261200.0,12.9019,12.9221,12.8885,12.9154,261200.0
2014-06-02 12:00:00,19.21,19.22,19.18,19.18,82400.0,12.9154,12.9221,12.8952,12.8952,82400.0
2014-06-02 12:30:00,19.18,19.2,19.18,19.18,217500.0,12.8952,12.9087,12.8952,12.8952,217500.0
2014-06-02 13:00:00,19.18,19.2,19.17,19.19,130600.0,12.8952,12.9087,12.8885,12.9019,130600.0
2014-06-02 13:30:00,19.18,19.2,19.16,19.17,249000.0,12.8952,12.9087,12.8818,12.8885,249000.0
2014-06-02 14:00:00,19.18,19.19,19.15,19.18,293800.0,12.8952,12.9019,12.875,12.8952,293800.0
2014-06-02 14:30:00,19.18,19.2,19.18,19.19,193400.0,12.8952,12.9087,12.8952,12.9019,193400.0
2014-06-02 15:00:00,19.19,19.21,19.19,19.2,292700.0,12.9019,12.9154,12.9019,12.9087,292700.0
2014-06-02 15:30:00,19.2,19.25,19.2,19.24,944300.0,12.9087,12.9423,12.9087,12.9356,944300.0
2014-06-03 09:30:00,19.14,19.3,19.11,19.27,713600.0,12.8683,12.9759,12.8482,12.9557,713600.0
2014-06-03 10:00:00,19.26,19.32,19.22,19.23,402100.0,12.949,12.9893,12.9221,12.9288,402100.0
2014-06-03 10:30:00,19.23,19.26,19.2,19.25,657800.0,12.9288,12.949,12.9087,12.9423,657800.0
2014-06-03 11:00:00,19.26,19.27,19.23,19.25,304000.0,12.949,12.9557,12.9288,12.9423,304000.0
2014-06-03 11:30:00,19.24,19.29,19.22,19.26,503500.0,12.9356,12.9692,12.9221,12.949,503500.0
2014-06-03 12:00:00,19.27,19.33,19.27,19.33,480700.0,12.9557,12.9961,12.9557,12.9961,480700.0
2014-06-03 12:30:00,19.32,19.33,19.29,19.31,530200.0,12.9893,12.9961,12.9692,12.9826,530200.0
2014-06-03 13:00:00,19.32,19.34,19.31,19.33,200300.0,12.9893,13.0028,12.9826,12.9961,200300.0
2014-06-03 13:30:00,19.34,19.35,19.29,19.3,243200.0,13.0028,13.0095,12.9692,12.9759,243200.0
2014-06-03 14:00:00,19.29,19.31,19.26,19.29,210500.0,12.9692,12.9826,12.949,12.9692,210500.0
2014-06-03 14:30:00,19.3,19.31,19.28,19.3,191200.0,12.9759,12.9826,12.9624,12.9759,191200.0
2014-06-03 15:00:00,19.3,19.33,19.3,19.31,260200.0,12.9759,12.9961,12.9759,12.9826,260200.0
2014-06-03 15:30:00,19.31,19.34,19.3,19.33,746300.0,12.9826,13.0028,12.9759,12.9961,746300.0
2014-06-04 09:30:00,19.3,19.37,19.28,19.34,564100.0,12.9759,13.023,12.9624,13.0028,564100.0
2014-06-04 10:00:00,19.35,19.39,19.34,19.34,205700.0,13.0095,13.0364,13.0028,13.0028,205700.0
2014-06-04 10:30:00,19.34,19.37,19.3,19.32,558700.0,13.0028,13.023,12.9759,12.9893,558700.0
2014-06-04 11:00:00,19.31,19.33,19.29,19.31,392200.0,12.9826,12.9961,12.9692,12.9826,392200.0
2014-06-04 11:30:00,19.31,19.32,19.3,19.32,69700.0,12.9826,12.9893,12.9759,12.9893,69700.0
2014-06-04 12:00:00,19.32,19.34,19.32,19.33,114900.0,12.9893,13.0028,12.9893,12.9961,114900.0
2014-06-04 12:30:00,19.33,19.35,19.32,19.33,204400.0,12.9961,13.0095,12.9893,12.9961,204400.0
2014-06-04 13:00:00,19.33,19.35,19.32,19.32,86000.0,12.9961,13.0095,12.9893,12.9893,86000.0
2014-06-04 13:30:00,19.32,19.33,19.3,19.32,87700.0,12.9893,12.9961,12.9759,12.9893,87700.0
2014-06-04 14:00:00,19.32,19.34,19.31,19.32,154600.0,12.9893,13.0028,12.9826,12.9893,154600.0
2014-06-04 14:30:00,19.33,19.33,19.3,19.32,270500.0,12.9961,12.9961,12.9759,12.9893,270500.0
2014-06-04 15:00:00,19.32,19.36,19.31,19.34,253500.0,12.9893,13.0162,12.9826,13.0028,253500.0
2014-06-04 15:30:00,19.35,19.37,19.3,19.33,1414000.0,13.0095,13.023,12.9759,12.9961,1414000.0
2014-06-05 09:30:00,19.4,19.48,19.36,19.42,366100.0,13.0431,13.0969,13.0162,13.0566,366100.0
2014-06-05 10:00:00,19.41,19.49,19.38,19.49,446800.0,13.0499,13.1036,13.0297,13.1036,446800.0
2014-06-05 10:30:00,19.49,19.52,19.47,19.48,286100.0,13.1036,13.1238,13.0902,13.0969,286100.0
2014-06-05 11:00:00,19.48,19.53,19.47,19.51,391400.0,13.0969,13.1305,13.0902,13.1171,391400.0
2014-06-05 11:30:00,19.5,19.6,19.5,19.55,296900.0,13.1104,13.1776,13.1104,13.144,296900.0
2014-06-05 12:00:00,19.54,19.58,19.52,19.53,152500.0,13.1373,13.1641,13.1238,13.1305,152500.0
2014-06-05 12:30:00,19.53,19.58,19.53,19.54,111800.0,13.1305,13.1641,13.1305,13.1373,111800.0
2014-06-05 13:00:00,19.54,19.54,19.5,19.5,106500.0,13.1373,13.1373,13.1104,13.1104,106500.0
2014-06-05 13:30:00,19.51,19.55,19.5,19.54,132700.0,13.1171,13.144,13.1104,13.1373,132700.0
2014-06-05 14:00:00,19.54,19.6,19.53,19.59,174500.0,13.1373,13.1776,13.1305,13.1709,174500.0
2014-06-05 14:30:00,19.59,19.61,19.52,19.53,188700.0,13.1709,13.1843,13.1238,13.1305,188700.0
2014-06-05 15:00:00,19.52,19.58,19.52,19.57,226400.0,13.1238,13.1641,13.1238,13.1574,226400.0
2014-06-05 15:30:00,19.57,19.59,19.56,19.59,641600.0,13.1574,13.1709,13.1507,13.1709,641600.0
2014-06-06 09:30:00,19.58,19.6,19.48,19.53,498400.0,13.1641,13.1776,13.0969,13.1305,498400.0
2014-06-06 10:00:00,19.53,19.54,19.47,19.5,2917500.0,13.1305,13.1373,13.0902,13.1104,2917500.0
2014-06-06 10:30:00,19.5,19.54,19.49,19.52,414300.0,13.1104,13.1373,13.1036,13.1238,414300.0
2014-06-06 11:00:00,19.52,19.53,19.48,19.51,577200.0,13.1238,13.1305,13.0969,13.1171,577200.0
2014-06-06 11:30:00,19.5,19.51,19.48,19.49,255500.0,13.1104,13.1171,13.0969,13.1036,255500.0
2014-06-06 12:00:00,19.48,19.5,19.48,19.5,171800.0,13.0969,13.1104,13.0969,13.1104,171800.0
2014-06-06 12:30:00,19.5,19.54,19.48,19.51,332200.0,13.1104,13.1373,13.0969,13.1171,332200.0
2014-06-06 13:00:00,19.5,19.55,19.5,19.55,195800.0,13.1104,13.144,13.1104,13.144,195800.0
2014-06-06 13:30:00,19.54,19.57,19.48,19.48,905300.0,13.1373,13.1574,13.0969,13.0969,905300.0
2014-06-06 14:00:00,19.48,19.53,19.48,19.51,810900.0,13.0969,13.1305,13.0969,13.1171,810900.0
2014-06-06 14:30:00,19.52,19.53,19.49,19.5,441700.0,13.1238,13.1305,13.1036,13.1104,441700.0
2014-06-06 15:00:00,19.5,19.51,19.49,19.51,510000.0,13.1104,13.1171,13.1036,13.1171,510000.0
2014-06-06 15:30:00,19.5,19.53,19.49,19.5,1723800.0,13.1104,13.1305,13.1036,13.1104,1723800.0
2014-06-09 09:30:00,19.53,19.62,19.45,19.6,806300.0,13.1305,13.191,13.0767,13.1776,806300.0
2014-06-09 10:00:00,19.6,19.6,19.5,19.57,419000.0,13.1776,13.1776,13.1104,13.1574,419000.0
2014-06-09 10:30:00,19.57,19.6,19.55,19.6,331000.0,13.1574,13.1776,13.144,13.1776,331000.0
2014-06-09 11:00:00,19.6,19.61,19.57,19.6,345100.0,13.1776,13.1843,13.1574,13.1776,345100.0
2014-06-09 11:30:00,19.6,19.6,19.54,19.54,401000.0,13.1776,13.1776,13.1373,13.1373,401000.0
2014-06-09 12:00:00,19.54,19.56,19.49,19.53,793000.0,13.1373,13.1507,13.1036,13.1305,793000.0
2014-06-09 12:30:00,19.53,19.54,19.5,19.52,314900.0,13.1305,13.1373,13.1104,13.1238,314900.0
2014-06-09 13:00:00,19.52,19.53,19.48,19.49,187200.0,13.1238,13.1305,13.0969,13.1036,187200.0
2014-06-09 13:30:00,19.49,19.5,19.48,19.48,141700.0,13.1036,13.1104,13.0969,13.0969,141700.0
2014-06-09 14:00:00,19.49,19.49,19.37,19.41,960900.0,13.1036,13.1036,13.023,13.0499,960900.0
2014-06-09 14:30:00,19.4,19.58,19.39,19.58,738100.0,13.0431,13.1641,13.0364,13.1641,738100.0
2014-06-09 15:00:00,19.58,19.64,19.56,19.64,912900.0,13.1641,13.2045,13.1507,13.2045,912900.0
2014-06-09 15:30:00,19.64,19.71,19.62,19.64,2317900.0,13.2045,13.2515,13.191,13.2045,2317900.0
2014-06-10 09:30:00,19.64,19.68,19.57,19.67,629200.0,13.2045,13.2314,13.1574,13.2247,629200.0
2014-06-10 10:00:00,19.68,19.73,19.65,19.68,469000.0,13.2314,13.265,13.2112,13.2314,469000.0
2014-06-10 10:30:00,19.68,19.73,19.64,19.71,425300.0,13.2314,13.265,13.2045,13.2515,425300.0
2014-06-10 11:00:00,19.71,19.72,19.65,19.69,270800.0,13.2515,13.2583,13.2112,13.2381,270800.0
2014-06-10 11:30:00,19.69,19.71,19.64,19.7,667700.0,13.2381,13.2515,13.2045,13.2448,667700.0
2014-06-10 12:00:00,19.71,19.73,19.69,19.72,831400.0,13.2515,13.265,13.2381,13.2583,831400.0
2014-06-10 12:30:00,19.73,19.75,19.71,19.72,228600.0,13.265,13.2784,13.2515,13.2583,228600.0
2014-06-10 13:00:00,19.73,19.73,19.69,19.71,279400.0,13.265,13.265,13.2381,13.2515,279400.0
2014-06-10 13:30:00,19.73,19.76,19.7,19.76,586800.0,13.265,13.2852,13.2448,13.2852,586800.0
2014-06-10 14:00:00,19.76,19.78,19.72,19.74,581500.0,13.2852,13.2986,13.2583,13.2717,581500.0
2014-06-10 14:30:00,19.75,19.76,19.66,19.67,407500.0,13.2784,13.2852,13.2179,13.2247,407500.0
2014-06-10 15:00:00,19.68,19.7,19.65,19.65,727900.0,13.2314,13.2448,13.2112,13.2112,727900.0
2014-06-10 15:30:00,19.65,19.66,19.57,19.57,1754800.0,13.2112,13.2179,13.1574,13.1574,1754800.0
2014-06-11 09:30:00,19.62,19.66,19.55,19.58,785300.0,13.191,13.2179,13.144,13.1641,785300.0
2014-06-11 10:00:00,19.59,19.72,19.58,19.7,959700.0,13.1709,13.2583,13.1641,13.2448,959700.0
2014-06-11 10:30:00,19.71,19.71,19.66,19.68,343000.0,13.2515,13.2515,13.2179,13.2314,343000.0
2014-06-11 11:00:00,19.69,19.73,19.68,19.7,442500.0,13.2381,13.265,13.2314,13.2448,442500.0
2014-06-11 11:30:00,19.7,19.76,19.7,19.75,237300.0,13.2448,13.2852,13.2448,13.2784,237300.0
2014-06-11 12:00:00,19.74,19.75,19.7,19.71,483500.0,13.2717,13.2784,13.2448,13.2515,483500.0
2014-06-11 12:30:00,19.72,19.74,19.71,19.72,144000.0,13.2583,13.2717,13.2515,13.2583,144000.0
2014-06-11 13:00:00,19.72,19.73,19.7,19.73,440000.0,13.2583,13.265,13.2448,13.265,440000.0
2014-06-11 13:30:00,19.73,19.74,19.67,19.67,271000.0,13.265,13.2717,13.2247,13.2247,271000.0
2014-06-11 14:00:00,19.67,19.69,19.62,19.69,322700.0,13.2247,13.2381,13.191,13.2381,322700.0
2014-06-11 14:30:00,19.69,19.71,19.66,19.68,216600.0,13.2381,13.2515,13.2179,13.2314,216600.0
2014-06-11 15:00:00,19.68,19.7,19.67,19.7,209900.0,13.2314,13.2448,13.2247,13.2448,209900.0
2014-06-11 15:30:00,19.7,19.75,19.68,19.69,1157200.0,13.2448,13.2784,13.2314,13.2381,1157200.0
2014-06-12 09:30:00,19.65,19.72,19.63,19.67,187900.0,13.2112,13.2583,13.1978,13.2247,187900.0
2014-06-12 10:00:00,19.66,19.72,19.65,19.65,371600.0,13.2179,13.2583,13.2112,13.2112,371600.0
2014-06-12 10:30:00,19.64,19.67,19.62,19.64,355300.0,13.2045,13.2247,13.191,13.2045,355300.0
2014-06-12 11:00:00,19.64,19.65,19.6,19.6,402300.0,13.2045,13.2112,13.1776,13.1776,402300.0
2014-06-12 11:30:00,19.6,19.63,19.58,19.62,287400.0,13.1776,13.1978,13.1641,13.191,287400.0
2014-06-12 12:00:00,19.62,19.67,19.6,19.64,378800.0,13.191,13.2247,13.1776,13.2045,378800.0
2014-06-12 12:30:00,19.65,19.65,19.5,19.53,934000.0,13.2112,13.2112,13.1104,13.1305,934000.0
2014-06-12 13:00:00,19.53,19.55,19.51,19.52,323200.0,13.1305,13.144,13.1171,13.1238,323200.0
2014-06-12 13:30:00,19.53,19.56,19.5,19.56,766300.0,13.1305,13.1507,13.1104,13.1507,766300.0
2014-06-12 14:00:00,19.55,19.58,19.54,19.58,201900.0,13.144,13.1641,13.1373,13.1641,201900.0
2014-06-12 14:30:00,19.57,19.58,19.54,19.55,296500.0,13.1574,13.1641,13.1373,13.144,296500.0
2014-06-12 15:00:00,19.55,19.55,19.49,19.51,379000.0,13.144,13.144,13.1036,13.1171,379000.0
2014-06-12 15:30:00,19.5,19.56,19.5,19.55,589600.0,13.1104,13.1507,13.1104,13.144,589600.0
2014-06-13 09:30:00,19.56,19.61,19.5,19.56,289500.0,13.1507,13.1843,13.1104,13.1507,289500.0
2014-06-13 10:00:00,19.55,19.56,19.48,19.48,451500.0,13.144,13.1507,13.0969,13.0969,451500.0
2014-06-13 10:30:00,19.49,19.51,19.48,19.49,398200.0,13.1036,13.1171,13.0969,13.1036,398200.0
2014-06-13 11:00:00,19.49,19.53,19.48,19.51,314200.0,13.1036,13.1305,13.0969,13.1171,314200.0
2014-06-13 11:30:00,19.51,19.63,19.5,19.59,447900.0,13.1171,13.1978,13.1104,13.1709,447900.0
2014-06-13 12:00:00,19.6,19.65,19.59,19.64,119400.0,13.1776,13.2112,13.1709,13.2045,119400.0
2014-06-13 12:30:00,19.64,19.65,19.61,19.62,143500.0,13.2045,13.2112,13.1843,13.191,143500.0
2014-06-13 13:00:00,19.63,19.64,19.6,19.63,121600.0,13.1978,13.2045,13.1776,13.1978,121600.0
2014-06-13 13:30:00,19.62,19.63,19.58,19.6,172200.0,13.191,13.1978,13.1641,13.1776,172200.0
2014-06-13 14:00:00,19.6,19.61,19.59,19.59,113200.0,13.1776,13.1843,13.1709,13.1709,113200.0
2014-06-13 14:30:00,19.59,19.61,19.59,19.6,256000.0,13.1709,13.1843,13.1709,13.1776,256000.0
2014-06-13 15:00:00,19.61,19.62,19.58,19.58,263200.0,13.1843,13.191,13.1641,13.1641,263200.0
2014-06-13 15:30:00,19.58,19.6,19.52,19.57,697000.0,13.1641,13.1776,13.1238,13.1574,697000.0
2014-06-16 09:30:00,19.6,19.62,19.52,19.54,433800.0,13.1776,13.191,13.1238,13.1373,433800.0
2014-06-16 10:00:00,19.54,19.57,19.44,19.45,740700.0,13.1373,13.1574,13.07,13.0767,740700.0
2014-06-16 10:30:00,19.45,19.47,19.39,19.44,858000.0,13.0767,13.0902,13.0364,13.07,858000.0
2014-06-16 11:00:00,19.44,19.46,19.39,19.42,470400.0,13.07,13.0835,13.0364,13.0566,470400.0
2014-06-16 11:30:00,19.42,19.44,19.4,19.44,169900.0,13.0566,13.07,13.0431,13.07,169900.0
2014-06-16 12:00:00,19.44,19.46,19.42,19.46,564400.0,13.07,13.0835,13.0566,13.0835,564400.0
2014-06-16 12:30:00,19.47,19.53,19.44,19.52,99400.0,13.0902,13.1305,13.07,13.1238,99400.0
2014-06-16 13:00:00,19.53,19.57,19.52,19.54,335100.0,13.1305,13.1574,13.1238,13.1373,335100.0
2014-06-16 13:30:00,19.54,19.56,19.51,19.55,209500.0,13.1373,13.1507,13.1171,13.144,209500.0
2014-06-16 14:00:00,19.55,19.56,19.53,19.53,194800.0,13.144,13.1507,13.1305,13.1305,194800.0
2014-06-16 14:30:00,19.54,19.56,19.53,19.54,282900.0,13.1373,13.1507,13.1305,13.1373,282900.0
2014-06-16 15:00:00,19.54,19.55,19.51,19.52,229500.0,13.1373,13.144,13.1171,13.1238,229500.0
2014-06-16 15:30:00,19.52,19.57,19.51,19.54,689800.0,13.1238,13.1574,13.1171,13.1373,689800.0
2014-06-17 09:30:00,19.54,19.62,19.48,19.59,275500.0,13.1373,13.191,13.0969,13.1709,275500.0
2014-06-17 10:00:00,19.6,19.68,19.55,19.61,414800.0,13.1776,13.2314,13.144,13.1843,414800.0
2014-06-17 10:30:00,19.62,19.63,19.54,19.56,491000.0,13.191,13.1978,13.1373,13.1507,491000.0
2014-06-17 11:00:00,19.56,19.57,19.51,19.57,209400.0,13.1507,13.1574,13.1171,13.1574,209400.0
2014-06-17 11:30:00,19.57,19.61,19.56,19.61,113500.0,13.1574,13.1843,13.1507,13.1843,113500.0
2014-06-17 12:00:00,19.61,19.65,19.59,19.62,283700.0,13.1843,13.2112,13.1709,13.191,283700.0
2014-06-17 12:30:00,19.62,19.63,19.61,19.62,130600.0,13.191,13.1978,13.1843,13.191,130600.0
2014-06-17 13:00:00,19.62,19.62,19.59,19.6,218600.0,13.191,13.191,13.1709,13.1776,218600.0
2014-06-17 13:30:00,19.61,19.62,19.59,19.6,159200.0,13.1843,13.191,13.1709,13.1776,159200.0
2014-06-17 14:00:00,19.6,19.61,19.55,19.59,198500.0,13.1776,13.1843,13.144,13.1709,198500.0
2014-06-17 14:30:00,19.59,19.6,19.56,19.59,176600.0,13.1709,13.1776,13.1507,13.1709,176600.0
2014-06-17 15:00:00,19.59,19.6,19.56,19.6,175500.0,13.1709,13.1776,13.1507,13.1776,175500.0
2014-06-17 15:30:00,19.6,19.64,19.58,19.62,656500.0,13.1776,13.2045,13.1641,13.191,656500.0
2014-06-18 09:30:00,19.59,19.63,19.49,19.54,507400.0,13.1709,13.1978,13.1036,13.1373,507400.0
2014-06-18 10:00:00,19.54,19.61,19.5,19.58,346800.0,13.1373,13.1843,13.1104,13.1641,346800.0
2014-06-18 10:30:00,19.57,19.59,19.55,19.55,161000.0,13.1574,13.1709,13.144,13.144,161000.0
2014-06-18 11:00:00,19.55,19.59,19.52,19.53,449400.0,13.144,13.1709,13.1238,13.1305,449400.0
2014-06-18 11:30:00,19.53,19.59,19.53,19.53,832600.0,13.1305,13.1709,13.1305,13.1305,832600.0
2014-06-18 12:00:00,19.54,19.54,19.53,19.53,135400.0,13.1373,13.1373,13.1305,13.1305,135400.0
2014-06-18 12:30:00,19.53,19.57,19.53,19.55,322600.0,13.1305,13.1574,13.1305,13.144,322600.0
2014-06-18 13:00:00,19.55,19.56,19.52,19.52,93500.0,13.144,13.1507,13.1238,13.1238,93500.0
2014-06-18 13:30:00,19.52,19.53,19.49,19.52,191600.0,13.1238,13.1305,13.1036,13.1238,191600.0
2014-06-18 14:00:00,19.51,19.57,19.47,19.49,421700.0,13.1171,13.1574,13.0902,13.1036,421700.0
2014-06-18 14:30:00,19.5,19.54,19.48,19.51,431300.0,13.1104,13.1373,13.0969,13.1171,431300.0
2014-06-18 15:00:00,19.51,19.54,19.5,19.52,885700.0,13.1171,13.1373,13.1104,13.1238,885700.0
2014-06-18 15:30:00,19.52,19.55,19.52,19.55,890300.0,13.1238,13.144,13.1238,13.144,890300.0
2014-06-19 09:30:00,19.51,19.69,19.47,19.56,226100.0,13.1171,13.2381,13.0902,13.1507,226100.0
2014-06-19 10:00:00,19.57,19.62,19.54,19.55,198000.0,13.1574,13.191,13.1373,13.144,198000.0
2014-06-19 10:30:00,19.55,19.57,19.5,19.51,287000.0,13.144,13.1574,13.1104,13.1171,287000.0
2014-06-19 11:00:00,19.52,19.53,19.49,19.5,223200.0,13.1238,13.1305,13.1036,13.1104,223200.0
2014-06-19 11:30:00,19.51,19.55,19.23,19.47,1090800.0,13.1171,13.144,12.9288,13.0902,1090800.0
2014-06-19 12:00:00,19.48,19.51,19.44,19.45,808300.0,13.0969,13.1171,13.07,13.0767,808300.0
2014-06-19 12:30:00,19.46,19.47,19.4,19.47,634800.0,13.0835,13.0902,13.0431,13.0902,634800.0
2014-06-19 13:00:00,19.47,19.48,19.43,19.48,229900.0,13.0902,13.0969,13.0633,13.0969,229900.0
2014-06-19 13:30:00,19.48,19.51,19.45,19.5,224000.0,13.0969,13.1171,13.0767,13.1104,224000.0
2014-06-19 14:00:00,19.5,19.51,19.43,19.44,279900.0,13.1104,13.1171,13.0633,13.07,279900.0
2014-06-19 14:30:00,19.44,19.47,19.42,19.47,279100.0,13.07,13.0902,13.0566,13.0902,279100.0
2014-06-19 15:00:00,19.47,19.5,19.46,19.48,421400.0,13.0902,13.1104,13.0835,13.0969,421400.0
2014-06-19 15:30:00,19.48,19.51,19.48,19.5,768100.0,13.0969,13.1171,13.0969,13.1104,768100.0
2014-06-20 09:30:00,19.5,19.63,19.5,19.57,735200.0,13.1104,13.1978,13.1104,13.1574,735200.0
2014-06-20 10:00:00,19.57,19.59,19.53,19.55,401400.0,13.1574,13.1709,13.1305,13.144,401400.0
2014-06-20 10:30:00,19.55,19.61,19.55,19.6,186500.0,13.144,13.1843,13.144,13.1776,186500.0
2014-06-20 11:00:00,19.6,19.61,19.57,19.6,229700.0,13.1776,13.1843,13.1574,13.1776,229700.0
2014-06-20 11:30:00,19.6,19.65,19.6,19.61,305800.0,13.1776,13.2112,13.1776,13.1843,305800.0
2014-06-20 12:00:00,19.61,19.62,19.58,19.61,148300.0,13.1843,13.191,13.1641,13.1843,148300.0
2014-06-20 12:30:00,19.61,19.62,19.57,19.61,69800.0,13.1843,13.191,13.1574,13.1843,69800.0
2014-06-20 13:00:00,19.6,19.61,19.57,19.6,86200.0,13.1776,13.1843,13.1574,13.1776,86200.0
2014-06-20 13:30:00,19.6,19.62,19.55,19.55,211400.0,13.1776,13.191,13.144,13.144,211400.0
2014-06-20 14:00:00,19.55,19.58,19.55,19.57,89500.0,13.144,13.1641,13.144,13.1574,89500.0
2014-06-20 14:30:00,19.58,19.64,19.57,19.64,149500.0,13.1641,13.2045,13.1574,13.2045,149500.0
2014-06-20 15:00:00,19.63,19.64,19.61,19.64,247800.0,13.1978,13.2045,13.1843,13.2045,247800.0
2014-06-20 15:30:00,19.64,19.66,19.62,19.65,1095100.0,13.2045,13.2179,13.191,13.2112,1095100.0
2014-06-23 09:30:00,19.7,19.73,19.52,19.6,547500.0,13.2448,13.265,13.1238,13.1776,547500.0
2014-06-23 10:00:00,19.6,19.65,19.56,19.57,456800.0,13.1776,13.2112,13.1507,13.1574,456800.0
2014-06-23 10:30:00,19.57,19.6,19.57,19.57,136900.0,13.1574,13.1776,13.1574,13.1574,136900.0
2014-06-23 11:00:00,19.57,19.6,19.54,19.54,376000.0,13.1574,13.1776,13.1373,13.1373,376000.0
2014-06-23 11:30:00,19.55,19.56,19.53,19.55,160500.0,13.144,13.1507,13.1305,13.144,160500.0
2014-06-23 12:00:00,19.55,19.57,19.54,19.55,121800.0,13.144,13.1574,13.1373,13.144,121800.0
2014-06-23 12:30:00,19.55,19.57,19.51,19.51,265000.0,13.144,13.1574,13.1171,13.1171,265000.0
2014-06-23 13:00:00,19.52,19.54,19.46,19.52,314800.0,13.1238,13.1373,13.0835,13.1238,314800.0
2014-06-23 13:30:00,19.53,19.53,19.48,19.52,476700.0,13.1305,13.1305,13.0969,13.1238,476700.0
2014-06-23 14:00:00,19.52,19.53,19.49,19.52,230500.0,13.1238,13.1305,13.1036,13.1238,230500.0
2014-06-23 14:30:00,19.52,19.53,19.5,19.53,165600.0,13.1238,13.1305,13.1104,13.1305,165600.0
2014-06-23 15:00:00,19.53,19.56,19.52,19.55,328100.0,13.1305,13.1507,13.1238,13.144,328100.0
2014-06-23 15:30:00,19.55,19.56,19.54,19.54,679400.0,13.144,13.1507,13.1373,13.1373,679400.0
2014-06-24 09:30:00,19.49,19.5,19.37,19.39,656300.0,13.1036,13.1104,13.023,13.0364,656300.0
2014-06-24 10:00:00,19.41,19.47,19.39,19.41,590400.0,13.0499,13.0902,13.0364,13.0499,590400.0
2014-06-24 10:30:00,19.4,19.46,19.39,19.45,599200.0,13.0431,13.0835,13.0364,13.0767,599200.0
2014-06-24 11:00:00,19.46,19.46,19.39,19.39,266000.0,13.0835,13.0835,13.0364,13.0364,266000.0
2014-06-24 11:30:00,19.39,19.44,19.38,19.42,286300.0,13.0364,13.07,13.0297,13.0566,286300.0
2014-06-24 12:00:00,19.43,19.47,19.42,19.46,204600.0,13.0633,13.0902,13.0566,13.0835,204600.0
2014-06-24 12:30:00,19.46,19.47,19.42,19.42,89500.0,13.0835,13.0902,13.0566,13.0566,89500.0
2014-06-24 13:00:00,19.42,19.42,19.31,19.34,310600.0,13.0566,13.0566,12.9826,13.0028,310600.0
2014-06-24 13:30:00,19.34,19.4,19.31,19.34,449200.0,13.0028,13.0431,12.9826,13.0028,449200.0
2014-06-24 14:00:00,19.34,19.39,19.33,19.33,515400.0,13.0028,13.0364,12.9961,12.9961,515400.0
2014-06-24 14:30:00,19.33,19.37,19.33,19.34,259800.0,12.9961,13.023,12.9961,13.0028,259800.0
2014-06-24 15:00:00,19.34,19.36,19.27,19.34,753800.0,13.0028,13.0162,12.9557,13.0028,753800.0
2014-06-24 15:30:00,19.33,19.39,19.3,19.35,1407500.0,12.9961,13.0364,12.9759,13.0095,1407500.0
2014-06-25 09:30:00,19.35,19.39,19.27,19.3,385700.0,13.0095,13.0364,12.9557,12.9759,385700.0
2014-06-25 10:00:00,19.3,19.41,19.21,19.36,625200.0,12.9759,13.0499,12.9154,13.0162,625200.0
2014-06-25 10:30:00,19.36,19.39,19.28,19.3,232500.0,13.0162,13.0364,12.9624,12.9759,232500.0
2014-06-25 11:00:00,19.31,19.38,19.29,19.35,713700.0,12.9826,13.0297,12.9692,13.0095,713700.0
2014-06-25 11:30:00,19.35,19.35,19.29,19.33,211900.0,13.0095,13.0095,12.9692,12.9961,211900.0
2014-06-25 12:00:00,19.33,19.35,19.3,19.32,156100.0,12.9961,13.0095,12.9759,12.9893,156100.0
2014-06-25 12:30:00,19.32,19.33,19.3,19.3,140100.0,12.9893,12.9961,12.9759,12.9759,140100.0
2014-06-25 13:00:00,19.3,19.34,19.3,19.32,214100.0,12.9759,13.0028,12.9759,12.9893,214100.0
2014-06-25 13:30:00,19.32,19.39,19.31,19.37,365600.0,12.9893,13.0364,12.9826,13.023,365600.0
2014-06-25 14:00:00,19.37,19.38,19.34,19.36,228100.0,13.023,13.0297,13.0028,13.0162,228100.0
2014-06-25 14:30:00,19.37,19.41,19.35,19.41,460300.0,13.023,13.0499,13.0095,13.0499,460300.0
2014-06-25 15:00:00,19.41,19.44,19.4,19.43,1187300.0,13.0499,13.07,13.0431,13.0633,1187300.0
2014-06-25 15:30:00,19.43,19.53,19.43,19.47,973000.0,13.0633,13.1305,13.0633,13.0902,973000.0
2014-06-26 09:30:00,19.44,19.51,19.28,19.34,631500.0,13.07,13.1171,12.9624,13.0028,631500.0
2014-06-26 10:00:00,19.35,19.4,19.33,19.38,527100.0,13.0095,13.0431,12.9961,13.0297,527100.0
2014-06-26 10:30:00,19.37,19.37,19.31,19.36,351800.0,13.023,13.023,12.9826,13.0162,351800.0
2014-06-26 11:00:00,19.36,19.37,19.3,19.36,444100.0,13.0162,13.023,12.9759,13.0162,444100.0
2014-06-26 11:30:00,19.35,19.37,19.34,19.35,257800.0,13.0095,13.023,13.0028,13.0095,257800.0
2014-06-26 12:00:00,19.35,19.36,19.3,19.3,247000.0,13.0095,13.0162,12.9759,12.9759,247000.0
2014-06-26 12:30:00,19.3,19.31,19.29,19.3,114900.0,12.9759,12.9826,12.9692,12.9759,114900.0
2014-06-26 13:00:00,19.29,19.35,19.28,19.32,286100.0,12.9692,13.0095,12.9624,12.9893,286100.0
2014-06-26 13:30:00,19.32,19.35,19.3,19.32,186800.0,12.9893,13.0095,12.9759,12.9893,186800.0
2014-06-26 14:00:00,19.32,19.36,19.3,19.32,355200.0,12.9893,13.0162,12.9759,12.9893,355200.0
2014-06-26 14:30:00,19.32,19.39,19.3,19.36,294300.0,12.9893,13.0364,12.9759,13.0162,294300.0
2014-06-26 15:00:00,19.37,19.39,19.36,19.37,257900.0,13.023,13.0364,13.0162,13.023,257900.0
2014-06-26 15:30:00,19.37,19.4,19.37,19.39,431000.0,13.023,13.0431,13.023,13.0364,431000.0
2014-06-27 09:30:00,19.47,19.47,19.38,19.4,512300.0,13.0902,13.0902,13.0297,13.0431,512300.0
2014-06-27 10:00:00,19.4,19.42,19.37,19.39,188000.0,13.0431,13.0566,13.023,13.0364,188000.0
2014-06-27 10:30:00,19.4,19.42,19.38,19.39,269200.0,13.0431,13.0566,13.0297,13.0364,269200.0
2014-06-27 11:00:00,19.39,19.41,19.38,19.39,168500.0,13.0364,13.0499,13.0297,13.0364,168500.0
2014-06-27 11:30:00,19.39,19.43,19.38,19.43,315300.0,13.0364,13.0633,13.0297,13.0633,315300.0
2014-06-27 12:00:00,19.43,19.45,19.42,19.44,161000.0,13.0633,13.0767,13.0566,13.07,161000.0
2014-06-27 12:30:00,19.43,19.46,19.42,19.45,270400.0,13.0633,13.0835,13.0566,13.0767,270400.0
2014-06-27 13:00:00,19.45,19.46,19.41,19.44,213100.0,13.0767,13.0835,13.0499,13.07,213100.0
2014-06-27 13:30:00,19.45,19.48,19.43,19.46,350400.0,13.0767,13.0969,13.0633,13.0835,350400.0
2014-06-27 14:00:00,19.47,19.52,19.46,19.51,247600.0,13.0902,13.1238,13.0835,13.1171,247600.0
2014-06-27 14:30:00,19.52,19.54,19.49,19.51,179100.0,13.1238,13.1373,13.1036,13.1171,179100.0
2014-06-27 15:00:00,19.51,19.57,19.5,19.55,132900.0,13.1171,13.1574,13.1104,13.144,132900.0
2014-06-27 15:30:00,19.55,19.59,19.52,19.52,720100.0,13.144,13.1709,13.1238,13.1238,720100.0
2014-06-30 09:30:00,19.54,19.58,19.38,19.48,464600.0,13.1373,13.1641,13.0297,13.0969,464600.0
2014-06-30 10:00:00,19.48,19.52,19.46,19.51,500400.0,13.0969,13.1238,13.0835,13.1171,500400.0
2014-06-30 10:30:00,19.52,19.56,19.52,19.54,310300.0,13.1238,13.1507,13.1238,13.1373,310300.0
2014-06-30 11:00:00,19.53,19.6,19.51,19.6,352600.0,13.1305,13.1776,13.1171,13.1776,352600.0
2014-06-30 11:30:00,19.6,19.62,19.53,19.54,720200.0,13.1776,13.191,13.1305,13.1373,720200.0
2014-06-30 12:00:00,19.55,19.56,19.51,19.55,129900.0,13.144,13.1507,13.1171,13.144,129900.0
2014-06-30 12:30:00,19.55,19.55,19.52,19.53,91900.0,13.144,13.144,13.1238,13.1305,91900.0
2014-06-30 13:00:00,19.53,19.55,19.48,19.55,1290400.0,13.1305,13.144,13.0969,13.144,1290400.0
2014-06-30 13:30:00,19.55,19.55,19.51,19.55,226400.0,13.144,13.144,13.1171,13.144,226400.0
2014-06-30 14:00:00,19.55,19.55,19.51,19.55,405600.0,13.144,13.144,13.1171,13.144,405600.0
2014-06-30 14:30:00,19.55,19.55,19.49,19.5,361400.0,13.144,13.144,13.1036,13.1104,361400.0
2014-06-30 15:00:00,19.5,19.53,19.49,19.51,477900.0,13.1104,13.1305,13.1036,13.1171,477900.0
2014-06-30 15:30:00,19.51,19.52,19.48,19.5,1181900.0,13.1171,13.1238,13.0969,13.1104,1181900.0
2014-07-01 09:30:00,19.55,19.61,19.5,19.52,723400.0,13.144,13.1843,13.1104,13.1238,723400.0
2014-07-01 10:00:00,19.52,19.55,19.45,19.48,600600.0,13.1238,13.144,13.0767,13.0969,600600.0
2014-07-01 10:30:00,19.48,19.48,19.4,19.46,1353900.0,13.0969,13.0969,13.0431,13.0835,1353900.0
2014-07-01 11:00:00,19.46,19.47,19.42,19.42,521100.0,13.0835,13.0902,13.0566,13.0566,521100.0
2014-07-01 11:30:00,19.43,19.44,19.4,19.44,272600.0,13.0633,13.07,13.0431,13.07,272600.0
2014-07-01 12:00:00,19.44,19.46,19.43,19.45,348700.0,13.07,13.0835,13.0633,13.0767,348700.0
2014-07-01 12:30:00,19.45,19.46,19.44,19.46,298200.0,13.0767,13.0835,13.07,13.0835,298200.0
2014-07-01 13:00:00,19.46,19.47,19.45,19.47,319500.0,13.0835,13.0902,13.0767,13.0902,319500.0
2014-07-01 13:30:00,19.47,19.47,19.43,19.44,318200.0,13.0902,13.0902,13.0633,13.07,318200.0
2014-07-01 14:00:00,19.44,19.45,19.43,19.45,293200.0,13.07,13.0767,13.0633,13.0767,293200.0
2014-07-01 14:30:00,19.45,19.52,19.45,19.5,685300.0,13.0767,13.1238,13.0767,13.1104,685300.0
2014-07-01 15:00:00,19.5,19.53,19.49,19.53,382800.0,13.1104,13.1305,13.1036,13.1305,382800.0
2014-07-01 15:30:00,19.52,19.55,19.48,19.48,562000.0,13.1238,13.144,13.0969,13.0969,562000.0
2014-07-02 09:30:00,19.48,19.5,19.37,19.39,460000.0,13.0969,13.1104,13.023,13.0364,460000.0
2014-07-02 10:00:00,19.4,19.42,19.36,19.42,208200.0,13.0431,13.0566,13.0162,13.0566,208200.0
2014-07-02 10:30:00,19.42,19.44,19.41,19.42,224900.0,13.0566,13.07,13.0499,13.0566,224900.0
2014-07-02 11:00:00,19.41,19.43,19.4,19.43,177800.0,13.0499,13.0633,13.0431,13.0633,177800.0
2014-07-02 11:30:00,19.43,19.44,19.39,19.39,540400.0,13.0633,13.07,13.0364,13.0364,540400.0
2014-07-02 12:00:00,19.39,19.41,19.38,19.39,163100.0,13.0364,13.0499,13.0297,13.0364,163100.0
2014-07-02 12:30:00,19.39,19.42,19.39,19.42,71300.0,13.0364,13.0566,13.0364,13.0566,71300.0
2014-07-02 13:00:00,19.41,19.42,19.38,19.41,161400.0,13.0499,13.0566,13.0297,13.0499,161400.0
2014-07-02 13:30:00,19.41,19.41,19.36,19.4,262000.0,13.0499,13.0499,13.0162,13.0431,262000.0
2014-07-02 14:00:00,19.4,19.4,19.37,19.37,126800.0,13.0431,13.0431,13.023,13.023,126800.0
2014-07-02 14:30:00,19.38,19.41,19.37,19.39,136400.0,13.0297,13.0499,13.023,13.0364,136400.0
2014-07-02 15:00:00,19.39,19.4,19.39,19.4,174900.0,13.0364,13.0431,13.0364,13.0431,174900.0
2014-07-02 15:30:00,19.4,19.41,19.38,19.39,461700.0,13.0431,13.0499,13.0297,13.0364,461700.0
2014-07-03 09:30:00,19.53,19.55,19.4,19.42,431000.0,13.1305,13.144,13.0431,13.0566,431000.0
2014-07-03 10:00:00,19.41,19.42,19.4,19.41,326500.0,13.0499,13.0566,13.0431,13.0499,326500.0
2014-07-03 10:30:00,19.41,19.41,19.36,19.4,523500.0,13.0499,13.0499,13.0162,13.0431,523500.0
2014-07-03 11:00:00,19.4,19.41,19.38,19.39,484000.0,13.0431,13.0499,13.0297,13.0364,484000.0
2014-07-03 11:30:00,19.39,19.41,19.36,19.4,546500.0,13.0364,13.0499,13.0162,13.0431,546500.0
2014-07-03 12:00:00,19.41,19.41,19.38,19.4,464300.0,13.0499,13.0499,13.0297,13.0431,464300.0
2014-07-03 12:30:00,19.4,19.4,19.37,19.37,1081700.0,13.0431,13.0431,13.023,13.023,1081700.0
2014-07-07 09:30:00,19.4,19.41,19.34,19.36,438300.0,13.0431,13.0499,13.0028,13.0162,438300.0
2014-07-07 10:00:00,19.37,19.4,19.34,19.36,529900.0,13.023,13.0431,13.0028,13.0162,529900.0
2014-07-07 10:30:00,19.36,19.38,19.34,19.36,227200.0,13.0162,13.0297,13.0028,13.0162,227200.0
2014-07-07 11:00:00,19.35,19.37,19.33,19.37,148300.0,13.0095,13.023,12.9961,13.023,148300.0
2014-07-07 11:30:00,19.37,19.39,19.36,19.36,241600.0,13.023,13.0364,13.0162,13.0162,241600.0
2014-07-07 12:00:00,19.37,19.39,19.35,19.36,180600.0,13.023,13.0364,13.0095,13.0162,180600.0
2014-07-07 12:30:00,19.36,19.37,19.32,19.33,168300.0,13.0162,13.023,12.9893,12.9961,168300.0
2014-07-07 13:00:00,19.34,19.36,19.33,19.35,66900.0,13.0028,13.0162,12.9961,13.0095,66900.0
2014-07-07 13:30:00,19.35,19.37,19.33,19.36,273300.0,13.0095,13.023,12.9961,13.0162,273300.0
2014-07-07 14:00:00,19.36,19.37,19.3,19.31,254800.0,13.0162,13.023,12.9759,12.9826,254800.0
2014-07-07 14:30:00,19.31,19.34,19.28,19.33,272400.0,12.9826,13.0028,12.9624,12.9961,272400.0
2014-07-07 15:00:00,19.33,19.34,19.27,19.27,438000.0,12.9961,13.0028,12.9557,12.9557,438000.0
2014-07-07 15:30:00,19.28,19.32,19.25,19.29,787000.0,12.9624,12.9893,12.9423,12.9692,787000.0
2014-07-08 09:30:00,19.33,19.35,19.14,19.2,435100.0,12.9961,13.0095,12.8683,12.9087,435100.0
2014-07-08 10:00:00,19.19,19.19,19.09,19.1,464600.0,12.9019,12.9019,12.8347,12.8414,464600.0
2014-07-08 10:30:00,19.1,19.1,19.03,19.04,463500.0,12.8414,12.8414,12.7944,12.8011,463500.0
2014-07-08 11:00:00,19.04,19.04,18.95,18.97,439500.0,12.8011,12.8011,12.7406,12.754,439500.0
2014-07-08 11:30:00,18.97,18.98,18.91,18.93,645400.0,12.754,12.7608,12.7137,12.7271,645400.0
2014-07-08 12:00:00,18.94,18.95,18.89,18.9,337000.0,12.7339,12.7406,12.7002,12.707,337000.0
2014-07-08 12:30:00,18.89,18.97,18.85,18.97,799500.0,12.7002,12.754,12.6733,12.754,799500.0
2014-07-08 13:00:00,18.98,19.07,18.96,19.03,261900.0,12.7608,12.8213,12.7473,12.7944,261900.0
2014-07-08 13:30:00,19.04,19.07,19.0,19.04,492200.0,12.8011,12.8213,12.7742,12.8011,492200.0
2014-07-08 14:00:00,19.04,19.05,18.97,19.05,458500.0,12.8011,12.8078,12.754,12.8078,458500.0
2014-07-08 14:30:00,19.04,19.06,19.01,19.01,262000.0,12.8011,12.8145,12.7809,12.7809,262000.0
2014-07-08 15:00:00,19.01,19.04,18.98,19.01,737500.0,12.7809,12.8011,12.7608,12.7809,737500.0
2014-07-08 15:30:00,19.02,19.02,18.95,18.97,1243800.0,12.7876,12.7876,12.7406,12.754,1243800.0
2014-07-09 09:30:00,19.07,19.1,18.96,18.98,514400.0,12.8213,12.8414,12.7473,12.7608,514400.0
2014-07-09 10:00:00,18.98,19.0,18.85,18.85,1295400.0,12.7608,12.7742,12.6733,12.6733,1295400.0
2014-07-09 10:30:00,18.86,18.94,18.84,18.86,746800.0,12.6801,12.7339,12.6666,12.6801,746800.0
2014-07-09 11:00:00,18.86,18.95,18.86,18.94,605000.0,12.6801,12.7406,12.6801,12.7339,605000.0
2014-07-09 11:30:00,18.94,18.96,18.91,18.95,267600.0,12.7339,12.7473,12.7137,12.7406,267600.0
2014-07-09 12:00:00,18.95,18.97,18.91,18.94,250400.0,12.7406,12.754,12.7137,12.7339,250400.0
2014-07-09 12:30:00,18.94,18.96,18.91,18.95,323900.0,12.7339,12.7473,12.7137,12.7406,323900.0
2014-07-09 13:00:00,18.95,19.05,18.94,19.05,419500.0,12.7406,12.8078,12.7339,12.8078,419500.0
2014-07-09 13:30:00,19.06,19.12,19.04,19.11,586100.0,12.8145,12.8549,12.8011,12.8482,586100.0
2014-07-09 14:00:00,19.1,19.18,19.05,19.15,567100.0,12.8414,12.8952,12.8078,12.875,567100.0
2014-07-09 14:30:00,19.15,19.24,19.11,19.22,434400.0,12.875,12.9356,12.8482,12.9221,434400.0
2014-07-09 15:00:00,19.22,19.25,19.2,19.22,410700.0,12.9221,12.9423,12.9087,12.9221,410700.0
2014-07-09 15:30:00,19.22,19.29,19.21,19.29,1190400.0,12.9221,12.9692,12.9154,12.9692,1190400.0
2014-07-10 09:30:00,19.0,19.01,18.86,18.9,1719400.0,12.7742,12.7809,12.6801,12.707,1719400.0
2014-07-10 10:00:00,18.9,18.97,18.86,18.93,791100.0,12.707,12.754,12.6801,12.7271,791100.0
2014-07-10 10:30:00,18.92,19.0,18.92,19.0,326500.0,12.7204,12.7742,12.7204,12.7742,326500.0
2014-07-10 11:00:00,19.0,19.0,18.96,18.99,679100.0,12.7742,12.7742,12.7473,12.7675,679100.0
2014-07-10 11:30:00,18.99,18.99,18.94,18.98,393900.0,12.7675,12.7675,12.7339,12.7608,393900.0
2014-07-10 12:00:00,18.99,19.01,18.98,18.98,395200.0,12.7675,12.7809,12.7608,12.7608,395200.0
2014-07-10 12:30:00,18.98,19.01,18.98,19.01,640200.0,12.7608,12.7809,12.7608,12.7809,640200.0
2014-07-10 13:00:00,19.01,19.12,19.0,19.12,527300.0,12.7809,12.8549,12.7742,12.8549,527300.0
2014-07-10 13:30:00,19.12,19.15,19.06,19.09,333300.0,12.8549,12.875,12.8145,12.8347,333300.0
2014-07-10 14:00:00,19.09,19.14,19.08,19.13,335300.0,12.8347,12.8683,12.828,12.8616,335300.0
2014-07-10 14:30:00,19.14,19.14,19.07,19.08,397700.0,12.8683,12.8683,12.8213,12.828,397700.0
2014-07-10 15:00:00,19.08,19.1,19.05,19.1,473400.0,12.828,12.8414,12.8078,12.8414,473400.0
2014-07-10 15:30:00,19.1,19.16,19.09,19.12,1473500.0,12.8414,12.8818,12.8347,12.8549,1473500.0
2014-07-11 09:30:00,19.11,19.28,19.09,19.25,568700.0,12.8482,12.9624,12.8347,12.9423,568700.0
2014-07-11 10:00:00,19.25,19.26,19.2,19.26,684700.0,12.9423,12.949,12.9087,12.949,684700.0
2014-07-11 10:30:00,19.26,19.31,19.24,19.29,687900.0,12.949,12.9826,12.9356,12.9692,687900.0
2014-07-11 11:00:00,19.3,19.3,19.27,19.29,393700.0,12.9759,12.9759,12.9557,12.9692,393700.0
2014-07-11 11:30:00,19.29,19.3,19.27,19.28,375800.0,12.9692,12.9759,12.9557,12.9624,375800.0
2014-07-11 12:00:00,19.29,19.3,19.27,19.29,247600.0,12.9692,12.9759,12.9557,12.9692,247600.0
2014-07-11 12:30:00,19.29,19.29,19.26,19.28,434700.0,12.9692,12.9692,12.949,12.9624,434700.0
2014-07-11 13:00:00,19.28,19.33,19.28,19.32,439800.0,12.9624,12.9961,12.9624,12.9893,439800.0
2014-07-11 13:30:00,19.32,19.34,19.3,19.32,387200.0,12.9893,13.0028,12.9759,12.9893,387200.0
2014-07-11 14:00:00,19.31,19.36,19.31,19.35,234700.0,12.9826,13.0162,12.9826,13.0095,234700.0
2014-07-11 14:30:00,19.35,19.4,19.34,19.35,256600.0,13.0095,13.0431,13.0028,13.0095,256600.0
2014-07-11 15:00:00,19.36,19.36,19.3,19.34,314100.0,13.0162,13.0162,12.9759,13.0028,314100.0
2014-07-11 15:30:00,19.35,19.39,19.32,19.32,888200.0,13.0095,13.0364,12.9893,12.9893,888200.0
2014-07-14 09:30:00,19.26,19.33,18.84,19.25,721000.0,12.949,12.9961,12.6666,12.9423,721000.0
2014-07-14 10:00:00,19.26,19.3,19.23,19.26,1316100.0,12.949,12.9759,12.9288,12.949,1316100.0
2014-07-14 10:30:00,19.26,19.35,19.25,19.32,658000.0,12.949,13.0095,12.9423,12.9893,658000.0
2014-07-14 11:00:00,19.32,19.45,19.32,19.38,988400.0,12.9893,13.0767,12.9893,13.0297,988400.0
2014-07-14 11:30:00,19.39,19.41,19.37,19.4,311100.0,13.0364,13.0499,13.023,13.0431,311100.0
2014-07-14 12:00:00,19.39,19.41,19.37,19.38,265200.0,13.0364,13.0499,13.023,13.0297,265200.0
2014-07-14 12:30:00,19.38,19.4,19.38,19.39,178200.0,13.0297,13.0431,13.0297,13.0364,178200.0
2014-07-14 13:00:00,19.39,19.43,19.39,19.39,230800.0,13.0364,13.0633,13.0364,13.0364,230800.0
2014-07-14 13:30:00,19.39,19.4,19.37,19.4,164200.0,13.0364,13.0431,13.023,13.0431,164200.0
2014-07-14 14:00:00,19.39,19.4,19.38,19.39,398500.0,13.0364,13.0431,13.0297,13.0364,398500.0
2014-07-14 14:30:00,19.39,19.42,19.39,19.41,224500.0,13.0364,13.0566,13.0364,13.0499,224500.0
2014-07-14 15:00:00,19.4,19.43,19.38,19.43,1630400.0,13.0431,13.0633,13.0297,13.0633,1630400.0
2014-07-14 15:30:00,19.42,19.43,19.39,19.4,907000.0,13.0566,13.0633,13.0364,13.0431,907000.0
2014-07-15 09:30:00,19.24,19.38,19.19,19.32,1584900.0,12.9356,13.0297,12.9019,12.9893,1584900.0
2014-07-15 10:00:00,19.33,19.34,19.26,19.27,1467000.0,12.9961,13.0028,12.949,12.9557,1467000.0
2014-07-15 10:30:00,19.27,19.32,19.24,19.27,1859100.0,12.9557,12.9893,12.9356,12.9557,1859100.0
2014-07-15 11:00:00,19.26,19.28,19.24,19.25,741700.0,12.949,12.9624,12.9356,12.9423,741700.0
2014-07-15 11:30:00,19.25,19.29,19.23,19.25,742500.0,12.9423,12.9692,12.9288,12.9423,742500.0
2014-07-15 12:00:00,19.25,19.28,19.23,19.25,496200.0,12.9423,12.9624,12.9288,12.9423,496200.0
2014-07-15 12:30:00,19.25,19.31,19.24,19.28,400600.0,12.9423,12.9826,12.9356,12.9624,400600.0
2014-07-15 13:00:00,19.28,19.33,19.28,19.3,296800.0,12.9624,12.9961,12.9624,12.9759,296800.0
2014-07-15 13:30:00,19.3,19.34,19.29,19.3,245000.0,12.9759,13.0028,12.9692,12.9759,245000.0
2014-07-15 14:00:00,19.3,19.32,19.3,19.32,316100.0,12.9759,12.9893,12.9759,12.9893,316100.0
2014-07-15 14:30:00,19.32,19.32,19.28,19.29,574100.0,12.9893,12.9893,12.9624,12.9692,574100.0
2014-07-15 15:00:00,19.28,19.29,19.24,19.25,311900.0,12.9624,12.9692,12.9356,12.9423,311900.0
2014-07-15 15:30:00,19.25,19.28,19.25,19.27,1240200.0,12.9423,12.9624,12.9423,12.9557,1240200.0
2014-07-16 09:30:00,19.37,19.49,19.29,19.34,411100.0,13.023,13.1036,12.9692,13.0028,411100.0
2014-07-16 10:00:00,19.34,19.36,19.3,19.34,430500.0,13.0028,13.0162,12.9759,13.0028,430500.0
2014-07-16 10:30:00,19.33,19.35,19.3,19.31,353800.0,12.9961,13.0095,12.9759,12.9826,353800.0
2014-07-16 11:00:00,19.31,19.34,19.29,19.3,244600.0,12.9826,13.0028,12.9692,12.9759,244600.0
2014-07-16 11:30:00,19.3,19.31,19.25,19.26,156000.0,12.9759,12.9826,12.9423,12.949,156000.0
2014-07-16 12:00:00,19.26,19.28,19.26,19.27,119500.0,12.949,12.9624,12.949,12.9557,119500.0
2014-07-16 12:30:00,19.27,19.3,19.26,19.29,134700.0,12.9557,12.9759,12.949,12.9692,134700.0
2014-07-16 13:00:00,19.29,19.3,19.25,19.26,118500.0,12.9692,12.9759,12.9423,12.949,118500.0
2014-07-16 13:30:00,19.26,19.26,19.24,19.26,339700.0,12.949,12.949,12.9356,12.949,339700.0
2014-07-16 14:00:00,19.26,19.29,19.25,19.29,146400.0,12.949,12.9692,12.9423,12.9692,146400.0
2014-07-16 14:30:00,19.29,19.32,19.28,19.31,326000.0,12.9692,12.9893,12.9624,12.9826,326000.0
2014-07-16 15:00:00,19.31,19.32,19.3,19.3,306800.0,12.9826,12.9893,12.9759,12.9759,306800.0
2014-07-16 15:30:00,19.3,19.31,19.27,19.29,998700.0,12.9759,12.9826,12.9557,12.9692,998700.0
2014-07-17 09:30:00,19.17,19.27,19.12,19.24,361300.0,12.8885,12.9557,12.8549,12.9356,361300.0
2014-07-17 10:00:00,19.24,19.28,19.22,19.25,191300.0,12.9356,12.9624,12.9221,12.9423,191300.0
2014-07-17 10:30:00,19.25,19.26,19.21,19.26,275500.0,12.9423,12.949,12.9154,12.949,275500.0
2014-07-17 11:00:00,19.26,19.28,19.12,19.12,480200.0,12.949,12.9624,12.8549,12.8549,480200.0
2014-07-17 11:30:00,19.12,19.19,19.12,19.14,441900.0,12.8549,12.9019,12.8549,12.8683,441900.0
2014-07-17 12:00:00,19.14,19.14,19.08,19.1,432500.0,12.8683,12.8683,12.828,12.8414,432500.0
2014-07-17 12:30:00,19.11,19.15,19.08,19.14,404200.0,12.8482,12.875,12.828,12.8683,404200.0
2014-07-17 13:00:00,19.14,19.2,19.13,19.14,542600.0,12.8683,12.9087,12.8616,12.8683,542600.0
2014-07-17 13:30:00,19.15,19.16,19.05,19.06,691500.0,12.875,12.8818,12.8078,12.8145,691500.0
2014-07-17 14:00:00,19.06,19.1,19.02,19.02,438200.0,12.8145,12.8414,12.7876,12.7876,438200.0
2014-07-17 14:30:00,19.02,19.15,19.02,19.11,582500.0,12.7876,12.875,12.7876,12.8482,582500.0
2014-07-17 15:00:00,19.11,19.11,19.0,19.0,992900.0,12.8482,12.8482,12.7742,12.7742,992900.0
2014-07-17 15:30:00,19.0,19.03,18.98,19.03,1096000.0,12.7742,12.7944,12.7608,12.7944,1096000.0
2014-07-18 09:30:00,19.3,19.38,19.1,19.14,1746500.0,12.9759,13.0297,12.8414,12.8683,1746500.0
2014-07-18 10:00:00,19.14,19.18,19.05,19.18,692600.0,12.8683,12.8952,12.8078,12.8952,692600.0
2014-07-18 10:30:00,19.18,19.2,19.14,19.18,427200.0,12.8952,12.9087,12.8683,12.8952,427200.0
2014-07-18 11:00:00,19.18,19.23,19.14,19.23,498700.0,12.8952,12.9288,12.8683,12.9288,498700.0
2014-07-18 11:30:00,19.23,19.29,19.19,19.24,528700.0,12.9288,12.9692,12.9019,12.9356,528700.0
2014-07-18 12:00:00,19.25,19.39,19.24,19.35,674600.0,12.9423,13.0364,12.9356,13.0095,674600.0
2014-07-18 12:30:00,19.35,19.37,19.3,19.31,230200.0,13.0095,13.023,12.9759,12.9826,230200.0
2014-07-18 13:00:00,19.32,19.38,19.29,19.38,268500.0,12.9893,13.0297,12.9692,13.0297,268500.0
2014-07-18 13:30:00,19.38,19.4,19.36,19.39,251000.0,13.0297,13.0431,13.0162,13.0364,251000.0
2014-07-18 14:00:00,19.39,19.41,19.33,19.38,339300.0,13.0364,13.0499,12.9961,13.0297,339300.0
2014-07-18 14:30:00,19.38,19.4,19.35,19.4,437900.0,13.0297,13.0431,13.0095,13.0431,437900.0
2014-07-18 15:00:00,19.4,19.44,19.38,19.43,663600.0,13.0431,13.07,13.0297,13.0633,663600.0
2014-07-18 15:30:00,19.43,19.43,19.34,19.4,1243900.0,13.0633,13.0633,13.0028,13.0431,1243900.0
2014-07-21 09:30:00,19.48,19.55,19.4,19.55,654700.0,13.0969,13.144,13.0431,13.144,654700.0
2014-07-21 10:00:00,19.56,19.56,19.51,19.51,272800.0,13.1507,13.1507,13.1171,13.1171,272800.0
2014-07-21 10:30:00,19.52,19.53,19.45,19.52,746700.0,13.1238,13.1305,13.0767,13.1238,746700.0
2014-07-21 11:00:00,19.52,19.62,19.51,19.61,490300.0,13.1238,13.191,13.1171,13.1843,490300.0
2014-07-21 11:30:00,19.6,19.61,19.51,19.6,375400.0,13.1776,13.1843,13.1171,13.1776,375400.0
2014-07-21 12:00:00,19.61,19.64,19.57,19.61,242700.0,13.1843,13.2045,13.1574,13.1843,242700.0
2014-07-21 12:30:00,19.61,19.65,19.59,19.61,259400.0,13.1843,13.2112,13.1709,13.1843,259400.0
2014-07-21 13:00:00,19.61,19.66,19.6,19.64,345500.0,13.1843,13.2179,13.1776,13.2045,345500.0
2014-07-21 13:30:00,19.65,19.68,19.64,19.68,210700.0,13.2112,13.2314,13.2045,13.2314,210700.0
2014-07-21 14:00:00,19.68,19.73,19.65,19.71,948100.0,13.2314,13.265,13.2112,13.2515,948100.0
2014-07-21 14:30:00,19.71,19.79,19.7,19.78,660900.0,13.2515,13.3053,13.2448,13.2986,660900.0
2014-07-21 15:00:00,19.78,19.79,19.69,19.7,719100.0,13.2986,13.3053,13.2381,13.2448,719100.0
2014-07-21 15:30:00,19.7,19.79,19.7,19.76,1325100.0,13.2448,13.3053,13.2448,13.2852,1325100.0
2014-07-22 09:30:00,19.74,19.77,19.63,19.66,747500.0,13.2717,13.2919,13.1978,13.2179,747500.0
2014-07-22 10:00:00,19.65,19.74,19.65,19.71,762600.0,13.2112,13.2717,13.2112,13.2515,762600.0
2014-07-22 10:30:00,19.71,19.71,19.68,19.71,385500.0,13.2515,13.2515,13.2314,13.2515,385500.0
2014-07-22 11:00:00,19.7,19.71,19.68,19.71,342400.0,13.2448,13.2515,13.2314,13.2515,342400.0
2014-07-22 11:30:00,19.7,19.79,19.7,19.77,393600.0,13.2448,13.3053,13.2448,13.2919,393600.0
2014-07-22 12:00:00,19.78,19.81,19.77,19.78,283300.0,13.2986,13.3188,13.2919,13.2986,283300.0
2014-07-22 12:30:00,19.78,19.79,19.76,19.77,285900.0,13.2986,13.3053,13.2852,13.2919,285900.0
2014-07-22 13:00:00,19.77,19.83,19.76,19.8,213700.0,13.2919,13.3322,13.2852,13.3121,213700.0
2014-07-22 13:30:00,19.79,19.8,19.77,19.8,212900.0,13.3053,13.3121,13.2919,13.3121,212900.0
2014-07-22 14:00:00,19.8,19.8,19.77,19.77,246000.0,13.3121,13.3121,13.2919,13.2919,246000.0
2014-07-22 14:30:00,19.77,19.81,19.76,19.81,486600.0,13.2919,13.3188,13.2852,13.3188,486600.0
2014-07-22 15:00:00,19.8,19.81,19.77,19.81,249200.0,13.3121,13.3188,13.2919,13.3188,249200.0
2014-07-22 15:30:00,19.81,19.85,19.8,19.83,1187500.0,13.3188,13.3457,13.3121,13.3322,1187500.0
2014-07-23 09:30:00,19.89,19.89,19.71,19.75,334300.0,13.3726,13.3726,13.2515,13.2784,334300.0
2014-07-23 10:00:00,19.76,19.81,19.74,19.76,358300.0,13.2852,13.3188,13.2717,13.2852,358300.0
2014-07-23 10:30:00,19.75,19.81,19.75,19.8,320800.0,13.2784,13.3188,13.2784,13.3121,320800.0
2014-07-23 11:00:00,19.8,19.82,19.79,19.8,178500.0,13.3121,13.3255,13.3053,13.3121,178500.0
2014-07-23 11:30:00,19.8,19.82,19.78,19.78,184800.0,13.3121,13.3255,13.2986,13.2986,184800.0
2014-07-23 12:00:00,19.79,19.8,19.74,19.74,259600.0,13.3053,13.3121,13.2717,13.2717,259600.0
2014-07-23 12:30:00,19.75,19.76,19.7,19.73,250200.0,13.2784,13.2852,13.2448,13.265,250200.0
2014-07-23 13:00:00,19.73,19.8,19.72,19.8,339400.0,13.265,13.3121,13.2583,13.3121,339400.0
2014-07-23 13:30:00,19.8,19.83,19.78,19.79,250900.0,13.3121,13.3322,13.2986,13.3053,250900.0
2014-07-23 14:00:00,19.79,19.8,19.79,19.79,96600.0,13.3053,13.3121,13.3053,13.3053,96600.0
2014-07-23 14:30:00,19.8,19.82,19.78,19.79,398300.0,13.3121,13.3255,13.2986,13.3053,398300.0
2014-07-23 15:00:00,19.8,19.86,19.78,19.85,429100.0,13.3121,13.3524,13.2986,13.3457,429100.0
2014-07-23 15:30:00,19.85,19.88,19.84,19.86,1108500.0,13.3457,13.3658,13.339,13.3524,1108500.0
2014-07-24 09:30:00,20.37,20.37,20.06,20.06,1542600.0,13.6953,13.6953,13.4869,13.4869,1542600.0
2014-07-24 10:00:00,20.07,20.09,19.88,19.93,1106700.0,13.4936,13.507,13.3658,13.3995,1106700.0
2014-07-24 10:30:00,19.93,20.12,19.84,20.07,1683600.0,13.3995,13.5272,13.339,13.4936,1683600.0
2014-07-24 11:00:00,20.07,20.21,20.06,20.11,1253800.0,13.4936,13.5877,13.4869,13.5205,1253800.0
2014-07-24 11:30:00,20.11,20.13,20.04,20.05,1052400.0,13.5205,13.5339,13.4734,13.4801,1052400.0
2014-07-24 12:00:00,20.06,20.08,20.03,20.07,251500.0,13.4869,13.5003,13.4667,13.4936,251500.0
2014-07-24 12:30:00,20.06,20.08,20.04,20.06,184700.0,13.4869,13.5003,13.4734,13.4869,184700.0
2014-07-24 13:00:00,20.06,20.07,20.03,20.06,126500.0,13.4869,13.4936,13.4667,13.4869,126500.0
2014-07-24 13:30:00,20.07,20.18,20.06,20.17,737100.0,13.4936,13.5675,13.4869,13.5608,737100.0
2014-07-24 14:00:00,20.17,20.18,20.11,20.12,233100.0,13.5608,13.5675,13.5205,13.5272,233100.0
2014-07-24 14:30:00,20.11,20.15,20.09,20.13,458900.0,13.5205,13.5474,13.507,13.5339,458900.0
2014-07-24 15:00:00,20.13,20.2,20.12,20.15,1202300.0,13.5339,13.581,13.5272,13.5474,1202300.0
2014-07-24 15:30:00,20.16,20.18,20.14,20.16,1289500.0,13.5541,13.5675,13.5406,13.5541,1289500.0
2014-07-25 09:30:00,19.87,20.12,19.87,20.1,634100.0,13.3591,13.5272,13.3591,13.5138,634100.0
2014-07-25 10:00:00,20.1,20.11,20.0,20.01,393900.0,13.5138,13.5205,13.4465,13.4532,393900.0
2014-07-25 10:30:00,20.0,20.02,19.95,19.95,319300.0,13.4465,13.46,13.4129,13.4129,319300.0
2014-07-25 11:00:00,19.95,19.97,19.9,19.95,281800.0,13.4129,13.4264,13.3793,13.4129,281800.0
2014-07-25 11:30:00,19.95,19.98,19.93,19.96,155800.0,13.4129,13.4331,13.3995,13.4196,155800.0
2014-07-25 12:00:00,19.97,20.04,19.96,20.04,237200.0,13.4264,13.4734,13.4196,13.4734,237200.0
2014-07-25 12:30:00,20.04,20.04,19.97,19.97,176400.0,13.4734,13.4734,13.4264,13.4264,176400.0
2014-07-25 13:00:00,19.97,19.98,19.93,19.94,156700.0,13.4264,13.4331,13.3995,13.4062,156700.0
2014-07-25 13:30:00,19.93,19.99,19.93,19.98,590600.0,13.3995,13.4398,13.3995,13.4331,590600.0
2014-07-25 14:00:00,19.98,20.0,19.96,19.98,222600.0,13.4331,13.4465,13.4196,13.4331,222600.0
2014-07-25 14:30:00,19.98,19.99,19.94,19.98,242200.0,13.4331,13.4398,13.4062,13.4331,242200.0
2014-07-25 15:00:00,19.98,19.99,19.95,19.96,255300.0,13.4331,13.4398,13.4129,13.4196,255300.0
2014-07-25 15:30:00,19.96,19.99,19.95,19.98,589800.0,13.4196,13.4398,13.4129,13.4331,589800.0
2014-07-28 09:30:00,20.16,20.33,19.89,19.91,237900.0,13.5541,13.6684,13.3726,13.386,237900.0
2014-07-28 10:00:00,19.92,19.92,19.88,19.91,368200.0,13.3927,13.3927,13.3658,13.386,368200.0
2014-07-28 10:30:00,19.91,19.97,19.9,19.93,218300.0,13.386,13.4264,13.3793,13.3995,218300.0
2014-07-28 11:00:00,19.92,19.98,19.92,19.98,153600.0,13.3927,13.4331,13.3927,13.4331,153600.0
2014-07-28 11:30:00,19.98,20.0,19.96,19.97,416200.0,13.4331,13.4465,13.4196,13.4264,416200.0
2014-07-28 12:00:00,19.98,19.99,19.96,19.98,142000.0,13.4331,13.4398,13.4196,13.4331,142000.0
2014-07-28 12:30:00,19.98,20.04,19.98,20.03,103300.0,13.4331,13.4734,13.4331,13.4667,103300.0
2014-07-28 13:00:00,20.03,20.13,20.02,20.1,388000.0,13.4667,13.5339,13.46,13.5138,388000.0
2014-07-28 13:30:00,20.11,20.15,20.1,20.14,202900.0,13.5205,13.5474,13.5138,13.5406,202900.0
2014-07-28 14:00:00,20.14,20.21,20.13,20.15,592100.0,13.5406,13.5877,13.5339,13.5474,592100.0
2014-07-28 14:30:00,20.16,20.25,20.14,20.24,807100.0,13.5541,13.6146,13.5406,13.6079,807100.0
2014-07-28 15:00:00,20.24,20.27,20.22,20.26,629900.0,13.6079,13.6281,13.5944,13.6213,629900.0
2014-07-28 15:30:00,20.25,20.28,20.22,20.24,3317000.0,13.6146,13.6348,13.5944,13.6079,3317000.0
2014-07-29 09:30:00,20.25,20.41,20.18,20.4,1624700.0,13.6146,13.7222,13.5675,13.7155,1624700.0
2014-07-29 10:00:00,20.41,20.47,20.4,20.41,1582400.0,13.7222,13.7625,13.7155,13.7222,1582400.0
2014-07-29 10:30:00,20.42,20.47,20.39,20.45,914400.0,13.7289,13.7625,13.7087,13.7491,914400.0
2014-07-29 11:00:00,20.45,20.5,20.4,20.43,796700.0,13.7491,13.7827,13.7155,13.7356,796700.0
2014-07-29 11:30:00,20.43,20.44,20.36,20.39,637000.0,13.7356,13.7423,13.6886,13.7087,637000.0
2014-07-29 12:00:00,20.39,20.57,20.38,20.51,823200.0,13.7087,13.8297,13.702,13.7894,823200.0
2014-07-29 12:30:00,20.51,20.6,20.51,20.52,501000.0,13.7894,13.8499,13.7894,13.7961,501000.0
2014-07-29 13:00:00,20.52,20.54,20.48,20.48,488400.0,13.7961,13.8096,13.7692,13.7692,488400.0
2014-07-29 13:30:00,20.48,20.53,20.47,20.52,389800.0,13.7692,13.8029,13.7625,13.7961,389800.0
2014-07-29 14:00:00,20.53,20.64,20.51,20.58,2572800.0,13.8029,13.8768,13.7894,13.8365,2572800.0
2014-07-29 14:30:00,20.57,20.6,20.52,20.53,901200.0,13.8297,13.8499,13.7961,13.8029,901200.0
2014-07-29 15:00:00,20.53,20.55,20.5,20.52,739300.0,13.8029,13.8163,13.7827,13.7961,739300.0
2014-07-29 15:30:00,20.52,20.59,20.51,20.55,1973100.0,13.7961,13.8432,13.7894,13.8163,1973100.0
2014-07-30 09:30:00,20.54,20.56,20.43,20.51,663800.0,13.8096,13.823,13.7356,13.7894,663800.0
2014-07-30 10:00:00,20.51,20.59,20.49,20.54,371700.0,13.7894,13.8432,13.776,13.8096,371700.0
2014-07-30 10:30:00,20.54,20.54,20.46,20.46,1673100.0,13.8096,13.8096,13.7558,13.7558,1673100.0
2014-07-30 11:00:00,20.46,20.46,20.32,20.33,443200.0,13.7558,13.7558,13.6617,13.6684,443200.0
2014-07-30 11:30:00,20.33,20.35,20.25,20.26,351000.0,13.6684,13.6818,13.6146,13.6213,351000.0
2014-07-30 12:00:00,20.25,20.28,20.23,20.23,250700.0,13.6146,13.6348,13.6012,13.6012,250700.0
2014-07-30 12:30:00,20.23,20.26,20.21,20.23,201600.0,13.6012,13.6213,13.5877,13.6012,201600.0
2014-07-30 13:00:00,20.23,20.25,20.19,20.19,233300.0,13.6012,13.6146,13.5743,13.5743,233300.0
2014-07-30 13:30:00,20.19,20.26,20.19,20.22,207200.0,13.5743,13.6213,13.5743,13.5944,207200.0
2014-07-30 14:00:00,20.23,20.31,20.19,20.25,480500.0,13.6012,13.6549,13.5743,13.6146,480500.0
2014-07-30 14:30:00,20.25,20.26,20.14,20.16,431600.0,13.6146,13.6213,13.5406,13.5541,431600.0
2014-07-30 15:00:00,20.16,20.19,20.14,20.16,541500.0,13.5541,13.5743,13.5406,13.5541,541500.0
2014-07-30 15:30:00,20.16,20.18,20.13,20.16,1067000.0,13.5541,13.5675,13.5339,13.5541,1067000.0
2014-07-31 09:30:00,19.98,20.01,19.92,19.95,295600.0,13.4331,13.4532,13.3927,13.4129,295600.0
2014-07-31 10:00:00,19.94,19.94,19.86,19.88,318200.0,13.4062,13.4062,13.3524,13.3658,318200.0
2014-07-31 10:30:00,19.88,19.89,19.72,19.75,429300.0,13.3658,13.3726,13.2583,13.2784,429300.0
2014-07-31 11:00:00,19.74,19.83,19.74,19.78,308900.0,13.2717,13.3322,13.2717,13.2986,308900.0
2014-07-31 11:30:00,19.78,19.81,19.73,19.74,266800.0,13.2986,13.3188,13.265,13.2717,266800.0
2014-07-31 12:00:00,19.74,19.75,19.67,19.69,224400.0,13.2717,13.2784,13.2247,13.2381,224400.0
2014-07-31 12:30:00,19.69,19.77,19.68,19.75,207400.0,13.2381,13.2919,13.2314,13.2784,207400.0
2014-07-31 13:00:00,19.76,19.82,19.74,19.8,292400.0,13.2852,13.3255,13.2717,13.3121,292400.0
2014-07-31 13:30:00,19.8,19.89,19.8,19.87,252400.0,13.3121,13.3726,13.3121,13.3591,252400.0
2014-07-31 14:00:00,19.88,19.91,19.82,19.85,906400.0,13.3658,13.386,13.3255,13.3457,906400.0
2014-07-31 14:30:00,19.85,19.85,19.73,19.73,408800.0,13.3457,13.3457,13.265,13.265,408800.0
2014-07-31 15:00:00,19.74,19.8,19.71,19.73,407800.0,13.2717,13.3121,13.2515,13.265,407800.0
2014-07-31 15:30:00,19.73,19.76,19.68,19.7,1148000.0,13.265,13.2852,13.2314,13.2448,1148000.0
2014-08-01 09:30:00,20.05,20.32,19.63,19.73,393700.0,13.4801,13.6617,13.1978,13.265,393700.0
2014-08-01 10:00:00,19.74,19.81,19.65,19.68,342200.0,13.2717,13.3188,13.2112,13.2314,342200.0
2014-08-01 10:30:00,19.69,19.69,19.59,19.65,360100.0,13.2381,13.2381,13.1709,13.2112,360100.0
2014-08-01 11:00:00,19.64,19.64,19.56,19.6,229600.0,13.2045,13.2045,13.1507,13.1776,229600.0
2014-08-01 11:30:00,19.6,19.62,19.51,19.53,198900.0,13.1776,13.191,13.1171,13.1305,198900.0
2014-08-01 12:00:00,19.53,19.56,19.52,19.54,248100.0,13.1305,13.1507,13.1238,13.1373,248100.0
2014-08-01 12:30:00,19.54,19.54,19.46,19.5,232500.0,13.1373,13.1373,13.0835,13.1104,232500.0
2014-08-01 13:00:00,19.5,19.56,19.46,19.56,281100.0,13.1104,13.1507,13.0835,13.1507,281100.0
2014-08-01 13:30:00,19.56,19.57,19.52,19.56,306900.0,13.1507,13.1574,13.1238,13.1507,306900.0
2014-08-01 14:00:00,19.57,19.61,19.54,19.58,284800.0,13.1574,13.1843,13.1373,13.1641,284800.0
2014-08-01 14:30:00,19.57,19.6,19.55,19.56,179700.0,13.1574,13.1776,13.144,13.1507,179700.0
2014-08-01 15:00:00,19.56,19.61,19.55,19.57,217400.0,13.1507,13.1843,13.144,13.1574,217400.0
2014-08-01 15:30:00,19.56,19.6,19.53,19.55,550800.0,13.1507,13.1776,13.1305,13.144,550800.0
2014-08-04 09:30:00,19.54,19.63,19.47,19.6,560800.0,13.1373,13.1978,13.0902,13.1776,560800.0
2014-08-04 10:00:00,19.61,19.65,19.57,19.61,207200.0,13.1843,13.2112,13.1574,13.1843,207200.0
2014-08-04 10:30:00,19.61,19.62,19.48,19.51,227300.0,13.1843,13.191,13.0969,13.1171,227300.0
2014-08-04 11:00:00,19.51,19.55,19.45,19.55,184900.0,13.1171,13.144,13.0767,13.144,184900.0
2014-08-04 11:30:00,19.55,19.56,19.52,19.56,128800.0,13.144,13.1507,13.1238,13.1507,128800.0
2014-08-04 12:00:00,19.55,19.59,19.51,19.57,306800.0,13.144,13.1709,13.1171,13.1574,306800.0
2014-08-04 12:30:00,19.57,19.59,19.56,19.58,94700.0,13.1574,13.1709,13.1507,13.1641,94700.0
2014-08-04 13:00:00,19.59,19.61,19.56,19.57,112100.0,13.1709,13.1843,13.1507,13.1574,112100.0
2014-08-04 13:30:00,19.57,19.63,19.56,19.6,161600.0,13.1574,13.1978,13.1507,13.1776,161600.0
2014-08-04 14:00:00,19.6,19.69,19.57,19.67,328700.0,13.1776,13.2381,13.1574,13.2247,328700.0
2014-08-04 14:30:00,19.66,19.78,19.66,19.78,355700.0,13.2179,13.2986,13.2179,13.2986,355700.0
2014-08-04 15:00:00,19.78,19.82,19.73,19.8,349800.0,13.2986,13.3255,13.265,13.3121,349800.0
2014-08-04 15:30:00,19.79,19.81,19.76,19.79,973200.0,13.3053,13.3188,13.2852,13.3053,973200.0
2014-08-05 09:30:00,19.74,19.8,19.64,19.74,186500.0,13.2717,13.3121,13.2045,13.2717,186500.0
2014-08-05 10:00:00,19.74,19.78,19.71,19.73,210200.0,13.2717,13.2986,13.2515,13.265,210200.0
2014-08-05 10:30:00,19.74,19.76,19.71,19.75,174600.0,13.2717,13.2852,13.2515,13.2784,174600.0
2014-08-05 11:00:00,19.74,19.83,19.71,19.82,363300.0,13.2717,13.3322,13.2515,13.3255,363300.0
2014-08-05 11:30:00,19.8,19.84,19.76,19.77,218400.0,13.3121,13.339,13.2852,13.2919,218400.0
2014-08-05 12:00:00,19.77,19.8,19.76,19.79,194000.0,13.2919,13.3121,13.2852,13.3053,194000.0
2014-08-05 12:30:00,19.79,19.81,19.76,19.76,212900.0,13.3053,13.3188,13.2852,13.2852,212900.0
2014-08-05 13:00:00,19.77,19.81,19.75,19.8,135100.0,13.2919,13.3188,13.2784,13.3121,135100.0
2014-08-05 13:30:00,19.8,19.81,19.68,19.71,583000.0,13.3121,13.3188,13.2314,13.2515,583000.0
2014-08-05 14:00:00,19.71,19.72,19.61,19.68,501400.0,13.2515,13.2583,13.1843,13.2314,501400.0
2014-08-05 14:30:00,19.69,19.71,19.65,19.69,251300.0,13.2381,13.2515,13.2112,13.2381,251300.0
2014-08-05 15:00:00,19.68,19.73,19.64,19.72,499300.0,13.2314,13.265,13.2045,13.2583,499300.0
2014-08-05 15:30:00,19.72,19.77,19.71,19.73,649400.0,13.2583,13.2919,13.2515,13.265,649400.0
2014-08-06 09:30:00,19.59,19.59,19.47,19.53,316100.0,13.1709,13.1709,13.0902,13.1305,316100.0
2014-08-06 10:00:00,19.53,19.61,19.52,19.58,209600.0,13.1305,13.1843,13.1238,13.1641,209600.0
2014-08-06 10:30:00,19.59,19.6,19.54,19.6,447000.0,13.1709,13.1776,13.1373,13.1776,447000.0
2014-08-06 11:00:00,19.59,19.6,19.53,19.54,301100.0,13.1709,13.1776,13.1305,13.1373,301100.0
2014-08-06 11:30:00,19.53,19.59,19.53,19.56,141300.0,13.1305,13.1709,13.1305,13.1507,141300.0
2014-08-06 12:00:00,19.56,19.59,19.54,19.57,205400.0,13.1507,13.1709,13.1373,13.1574,205400.0
2014-08-06 12:30:00,19.57,19.59,19.54,19.55,127500.0,13.1574,13.1709,13.1373,13.144,127500.0
2014-08-06 13:00:00,19.55,19.56,19.51,19.52,442300.0,13.144,13.1507,13.1171,13.1238,442300.0
2014-08-06 13:30:00,19.52,19.54,19.48,19.48,259500.0,13.1238,13.1373,13.0969,13.0969,259500.0
2014-08-06 14:00:00,19.48,19.51,19.46,19.48,209400.0,13.0969,13.1171,13.0835,13.0969,209400.0
2014-08-06 14:30:00,19.48,19.53,19.46,19.47,249400.0,13.0969,13.1305,13.0835,13.0902,249400.0
2014-08-06 15:00:00,19.47,19.49,19.44,19.46,253400.0,13.0902,13.1036,13.07,13.0835,253400.0
2014-08-06 15:30:00,19.45,19.49,19.42,19.48,921300.0,13.0767,13.1036,13.0566,13.0969,921300.0
2014-08-07 09:30:00,19.51,19.67,19.51,19.66,222800.0,13.1171,13.2247,13.1171,13.2179,222800.0
2014-08-07 10:00:00,19.66,19.67,19.5,19.52,257600.0,13.2179,13.2247,13.1104,13.1238,257600.0
2014-08-07 10:30:00,19.51,19.52,19.44,19.51,364800.0,13.1171,13.1238,13.07,13.1171,364800.0
2014-08-07 11:00:00,19.5,19.5,19.4,19.43,419600.0,13.1104,13.1104,13.0431,13.0633,419600.0
2014-08-07 11:30:00,19.43,19.45,19.35,19.38,150300.0,13.0633,13.0767,13.0095,13.0297,150300.0
2014-08-07 12:00:00,19.38,19.4,19.32,19.37,237800.0,13.0297,13.0431,12.9893,13.023,237800.0
2014-08-07 12:30:00,19.36,19.36,19.29,19.31,223800.0,13.0162,13.0162,12.9692,12.9826,223800.0
2014-08-07 13:00:00,19.31,19.4,19.31,19.38,327600.0,12.9826,13.0431,12.9826,13.0297,327600.0
2014-08-07 13:30:00,19.37,19.4,19.36,19.38,210800.0,13.023,13.0431,13.0162,13.0297,210800.0
2014-08-07 14:00:00,19.38,19.38,19.35,19.36,134900.0,13.0297,13.0297,13.0095,13.0162,134900.0
2014-08-07 14:30:00,19.36,19.37,19.32,19.32,336600.0,13.0162,13.023,12.9893,12.9893,336600.0
2014-08-07 15:00:00,19.33,19.33,19.23,19.24,397300.0,12.9961,12.9961,12.9288,12.9356,397300.0
2014-08-07 15:30:00,19.25,19.26,19.23,19.26,520300.0,12.9423,12.949,12.9288,12.949,520300.0
2014-08-08 09:30:00,19.01,19.21,18.93,19.18,314000.0,12.7809,12.9154,12.7271,12.8952,314000.0
2014-08-08 10:00:00,19.19,19.22,19.06,19.08,432800.0,12.9019,12.9221,12.8145,12.828,432800.0
2014-08-08 10:30:00,19.09,19.17,19.08,19.15,471900.0,12.8347,12.8885,12.828,12.875,471900.0
2014-08-08 11:00:00,19.15,19.18,19.14,19.15,216000.0,12.875,12.8952,12.8683,12.875,216000.0
2014-08-08 11:30:00,19.16,19.16,19.08,19.11,584400.0,12.8818,12.8818,12.828,12.8482,584400.0
2014-08-08 12:00:00,19.11,19.15,19.1,19.1,157500.0,12.8482,12.875,12.8414,12.8414,157500.0
2014-08-08 12:30:00,19.11,19.15,19.09,19.15,214000.0,12.8482,12.875,12.8347,12.875,214000.0
2014-08-08 13:00:00,19.15,19.22,19.13,19.21,540300.0,12.875,12.9221,12.8616,12.9154,540300.0
2014-08-08 13:30:00,19.21,19.24,19.18,19.22,453600.0,12.9154,12.9356,12.8952,12.9221,453600.0
2014-08-08 14:00:00,19.22,19.24,19.21,19.24,363800.0,12.9221,12.9356,12.9154,12.9356,363800.0
2014-08-08 14:30:00,19.24,19.28,19.23,19.26,266000.0,12.9356,12.9624,12.9288,12.949,266000.0
2014-08-08 15:00:00,19.25,19.31,19.24,19.3,350900.0,12.9423,12.9826,12.9356,12.9759,350900.0
2014-08-08 15:30:00,19.3,19.38,19.29,19.36,853800.0,12.9759,13.0297,12.9692,13.0162,853800.0
2014-08-11 09:30:00,19.4,19.55,19.4,19.54,245700.0,13.0431,13.144,13.0431,13.1373,245700.0
2014-08-11 10:00:00,19.55,19.59,19.52,19.57,133300.0,13.144,13.1709,13.1238,13.1574,133300.0
2014-08-11 10:30:00,19.57,19.62,19.56,19.58,135000.0,13.1574,13.191,13.1507,13.1641,135000.0
2014-08-11 11:00:00,19.57,19.64,19.54,19.63,117400.0,13.1574,13.2045,13.1373,13.1978,117400.0
2014-08-11 11:30:00,19.62,19.63,19.54,19.54,210000.0,13.191,13.1978,13.1373,13.1373,210000.0
2014-08-11 12:00:00,19.53,19.54,19.5,19.52,157700.0,13.1305,13.1373,13.1104,13.1238,157700.0
2014-08-11 12:30:00,19.53,19.56,19.51,19.51,69200.0,13.1305,13.1507,13.1171,13.1171,69200.0
2014-08-11 13:00:00,19.51,19.54,19.5,19.5,67700.0,13.1171,13.1373,13.1104,13.1104,67700.0
2014-08-11 13:30:00,19.51,19.55,19.48,19.5,100600.0,13.1171,13.144,13.0969,13.1104,100600.0
2014-08-11 14:00:00,19.5,19.51,19.47,19.48,91200.0,13.1104,13.1171,13.0902,13.0969,91200.0
2014-08-11 14:30:00,19.48,19.51,19.47,19.47,99200.0,13.0969,13.1171,13.0902,13.0902,99200.0
2014-08-11 15:00:00,19.48,19.52,19.48,19.49,130400.0,13.0969,13.1238,13.0969,13.1036,130400.0
2014-08-11 15:30:00,19.49,19.52,19.49,19.51,344500.0,13.1036,13.1238,13.1036,13.1171,344500.0
2014-08-12 09:30:00,19.52,19.54,19.42,19.48,96600.0,13.1238,13.1373,13.0566,13.0969,96600.0
2014-08-12 10:00:00,19.48,19.49,19.44,19.48,103200.0,13.0969,13.1036,13.07,13.0969,103200.0
2014-08-12 10:30:00,19.49,19.49,19.42,19.43,286900.0,13.1036,13.1036,13.0566,13.0633,286900.0
2014-08-12 11:00:00,19.43,19.44,19.39,19.39,157100.0,13.0633,13.07,13.0364,13.0364,157100.0
2014-08-12 11:30:00,19.41,19.42,19.4,19.4,83400.0,13.0499,13.0566,13.0431,13.0431,83400.0
2014-08-12 12:00:00,19.4,19.41,19.38,19.41,80100.0,13.0431,13.0499,13.0297,13.0499,80100.0
2014-08-12 12:30:00,19.4,19.44,19.4,19.43,99500.0,13.0431,13.07,13.0431,13.0633,99500.0
2014-08-12 13:00:00,19.43,19.49,19.42,19.49,177000.0,13.0633,13.1036,13.0566,13.1036,177000.0
2014-08-12 13:30:00,19.49,19.49,19.44,19.45,146000.0,13.1036,13.1036,13.07,13.0767,146000.0
2014-08-12 14:00:00,19.45,19.46,19.41,19.44,159100.0,13.0767,13.0835,13.0499,13.07,159100.0
2014-08-12 14:30:00,19.44,19.48,19.42,19.48,212200.0,13.07,13.0969,13.0566,13.0969,212200.0
2014-08-12 15:00:00,19.48,19.51,19.47,19.49,210500.0,13.0969,13.1171,13.0902,13.1036,210500.0
2014-08-12 15:30:00,19.49,19.55,19.49,19.53,590700.0,13.1036,13.144,13.1036,13.1305,590700.0
2014-08-13 09:30:00,19.55,19.61,19.53,19.56,478200.0,13.144,13.1843,13.1305,13.1507,478200.0
2014-08-13 10:00:00,19.57,19.69,19.55,19.67,262200.0,13.1574,13.2381,13.144,13.2247,262200.0
2014-08-13 10:30:00,19.67,19.79,19.66,19.76,489100.0,13.2247,13.3053,13.2179,13.2852,489100.0
2014-08-13 11:00:00,19.76,19.78,19.72,19.74,161800.0,13.2852,13.2986,13.2583,13.2717,161800.0
2014-08-13 11:30:00,19.75,19.75,19.69,19.69,95000.0,13.2784,13.2784,13.2381,13.2381,95000.0
2014-08-13 12:00:00,19.68,19.79,19.67,19.79,474000.0,13.2314,13.3053,13.2247,13.3053,474000.0
2014-08-13 12:30:00,19.79,19.91,19.76,19.88,738600.0,13.3053,13.386,13.2852,13.3658,738600.0
2014-08-13 13:00:00,19.87,19.88,19.82,19.85,513200.0,13.3591,13.3658,13.3255,13.3457,513200.0
2014-08-13 13:30:00,19.85,19.87,19.8,19.84,468200.0,13.3457,13.3591,13.3121,13.339,468200.0
2014-08-13 14:00:00,19.84,19.91,19.84,19.86,413800.0,13.339,13.386,13.339,13.3524,413800.0
2014-08-13 14:30:00,19.87,19.87,19.8,19.83,200800.0,13.3591,13.3591,13.3121,13.3322,200800.0
2014-08-13 15:00:00,19.82,19.86,19.81,19.82,354200.0,13.3255,13.3524,13.3188,13.3255,354200.0
2014-08-13 15:30:00,19.82,19.85,19.82,19.85,661800.0,13.3255,13.3457,13.3255,13.3457,661800.0
2014-08-14 09:30:00,19.85,19.89,19.81,19.82,232100.0,13.3457,13.3726,13.3188,13.3255,232100.0
2014-08-14 10:00:00,19.82,19.82,19.75,19.81,281400.0,13.3255,13.3255,13.2784,13.3188,281400.0
2014-08-14 10:30:00,19.82,19.84,19.78,19.78,374300.0,13.3255,13.339,13.2986,13.2986,374300.0
2014-08-14 11:00:00,19.78,19.85,19.78,19.83,84400.0,13.2986,13.3457,13.2986,13.3322,84400.0
2014-08-14 11:30:00,19.83,19.84,19.8,19.81,59600.0,13.3322,13.339,13.3121,13.3188,59600.0
2014-08-14 12:00:00,19.82,19.84,19.81,19.83,76600.0,13.3255,13.339,13.3188,13.3322,76600.0
2014-08-14 12:30:00,19.83,19.9,19.83,19.9,132500.0,13.3322,13.3793,13.3322,13.3793,132500.0
2014-08-14 13:00:00,19.89,19.91,19.86,19.87,93400.0,13.3726,13.386,13.3524,13.3591,93400.0
2014-08-14 13:30:00,19.87,19.88,19.82,19.82,44200.0,13.3591,13.3658,13.3255,13.3255,44200.0
2014-08-14 14:00:00,19.82,19.86,19.82,19.86,74700.0,13.3255,13.3524,13.3255,13.3524,74700.0
2014-08-14 14:30:00,19.86,19.88,19.85,19.86,150500.0,13.3524,13.3658,13.3457,13.3524,150500.0
2014-08-14 15:00:00,19.85,19.86,19.84,19.85,79800.0,13.3457,13.3524,13.339,13.3457,79800.0
2014-08-14 15:30:00,19.85,19.86,19.83,19.86,340200.0,13.3457,13.3524,13.3322,13.3524,340200.0
2014-08-15 09:30:00,19.9,20.02,19.85,19.97,635000.0,13.3793,13.46,13.3457,13.4264,635000.0
2014-08-15 10:00:00,19.98,20.07,19.97,20.04,409100.0,13.4331,13.4936,13.4264,13.4734,409100.0
2014-08-15 10:30:00,20.04,20.05,19.82,19.88,537600.0,13.4734,13.4801,13.3255,13.3658,537600.0
2014-08-15 11:00:00,19.88,19.88,19.8,19.8,187600.0,13.3658,13.3658,13.3121,13.3121,187600.0
2014-08-15 11:30:00,19.81,19.84,19.69,19.72,355500.0,13.3188,13.339,13.2381,13.2583,355500.0
2014-08-15 12:00:00,19.72,19.8,19.69,19.8,190400.0,13.2583,13.3121,13.2381,13.3121,190400.0
2014-08-15 12:30:00,19.8,19.85,19.79,19.79,195300.0,13.3121,13.3457,13.3053,13.3053,195300.0
2014-08-15 13:00:00,19.79,19.8,19.74,19.75,72000.0,13.3053,13.3121,13.2717,13.2784,72000.0
2014-08-15 13:30:00,19.75,19.76,19.72,19.74,117400.0,13.2784,13.2852,13.2583,13.2717,117400.0
2014-08-15 14:00:00,19.73,19.79,19.73,19.79,129600.0,13.265,13.3053,13.265,13.3053,129600.0
2014-08-15 14:30:00,19.78,19.83,19.78,19.79,179400.0,13.2986,13.3322,13.2986,13.3053,179400.0
2014-08-15 15:00:00,19.79,19.81,19.78,19.78,133500.0,13.3053,13.3188,13.2986,13.2986,133500.0
2014-08-15 15:30:00,19.79,19.84,19.78,19.82,408600.0,13.3053,13.339,13.2986,13.3255,408600.0
2014-08-18 09:30:00,19.97,20.09,19.97,20.07,269500.0,13.4264,13.507,13.4264,13.4936,269500.0
2014-08-18 10:00:00,20.07,20.11,20.07,20.07,237700.0,13.4936,13.5205,13.4936,13.4936,237700.0
2014-08-18 10:30:00,20.07,20.09,20.04,20.05,334000.0,13.4936,13.507,13.4734,13.4801,334000.0
2014-08-18 11:00:00,20.05,20.08,20.03,20.05,136300.0,13.4801,13.5003,13.4667,13.4801,136300.0
2014-08-18 11:30:00,20.05,20.08,19.99,20.01,171600.0,13.4801,13.5003,13.4398,13.4532,171600.0
2014-08-18 12:00:00,20.01,20.06,20.01,20.04,128600.0,13.4532,13.4869,13.4532,13.4734,128600.0
2014-08-18 12:30:00,20.04,20.08,20.03,20.04,201800.0,13.4734,13.5003,13.4667,13.4734,201800.0
2014-08-18 13:00:00,20.04,20.05,20.0,20.0,64800.0,13.4734,13.4801,13.4465,13.4465,64800.0
2014-08-18 13:30:00,20.0,20.02,20.0,20.01,46600.0,13.4465,13.46,13.4465,13.4532,46600.0
2014-08-18 14:00:00,20.01,20.04,20.01,20.04,127500.0,13.4532,13.4734,13.4532,13.4734,127500.0
2014-08-18 14:30:00,20.04,20.06,20.02,20.02,61100.0,13.4734,13.4869,13.46,13.46,61100.0
2014-08-18 15:00:00,20.02,20.07,20.02,20.05,99500.0,13.46,13.4936,13.46,13.4801,99500.0
2014-08-18 15:30:00,20.05,20.08,20.04,20.07,347100.0,13.4801,13.5003,13.4734,13.4936,347100.0
2014-08-19 09:30:00,20.1,20.16,20.04,20.04,159100.0,13.5138,13.5541,13.4734,13.4734,159100.0
2014-08-19 10:00:00,20.05,20.07,20.01,20.02,175900.0,13.4801,13.4936,13.4532,13.46,175900.0
2014-08-19 10:30:00,20.02,20.03,19.96,19.97,282100.0,13.46,13.4667,13.4196,13.4264,282100.0
2014-08-19 11:00:00,19.97,19.98,19.96,19.97,71500.0,13.4264,13.4331,13.4196,13.4264,71500.0
2014-08-19 11:30:00,19.97,19.98,19.94,19.95,94700.0,13.4264,13.4331,13.4062,13.4129,94700.0
2014-08-19 12:00:00,19.95,19.97,19.93,19.95,92900.0,13.4129,13.4264,13.3995,13.4129,92900.0
2014-08-19 12:30:00,19.95,19.96,19.93,19.93,37000.0,13.4129,13.4196,13.3995,13.3995,37000.0
2014-08-19 13:00:00,19.93,19.95,19.91,19.94,129800.0,13.3995,13.4129,13.386,13.4062,129800.0
2014-08-19 13:30:00,19.93,19.96,19.93,19.96,95200.0,13.3995,13.4196,13.3995,13.4196,95200.0
2014-08-19 14:00:00,19.96,19.98,19.94,19.98,82600.0,13.4196,13.4331,13.4062,13.4331,82600.0
2014-08-19 14:30:00,19.97,19.98,19.96,19.97,66100.0,13.4264,13.4331,13.4196,13.4264,66100.0
2014-08-19 15:00:00,19.97,20.01,19.97,20.0,245900.0,13.4264,13.4532,13.4264,13.4465,245900.0
2014-08-19 15:30:00,20.0,20.0,19.96,19.97,325000.0,13.4465,13.4465,13.4196,13.4264,325000.0
2014-08-20 09:30:00,19.87,20.0,19.86,19.99,226200.0,13.3591,13.4465,13.3524,13.4398,226200.0
2014-08-20 10:00:00,19.99,19.99,19.93,19.93,82500.0,13.4398,13.4398,13.3995,13.3995,82500.0
2014-08-20 10:30:00,19.93,19.95,19.89,19.92,182500.0,13.3995,13.4129,13.3726,13.3927,182500.0
2014-08-20 11:00:00,19.92,19.93,19.88,19.92,116100.0,13.3927,13.3995,13.3658,13.3927,116100.0
2014-08-20 11:30:00,19.91,19.94,19.91,19.94,69600.0,13.386,13.4062,13.386,13.4062,69600.0
2014-08-20 12:00:00,19.94,19.95,19.92,19.95,101100.0,13.4062,13.4129,13.3927,13.4129,101100.0
2014-08-20 12:30:00,19.95,19.95,19.92,19.92,76000.0,13.4129,13.4129,13.3927,13.3927,76000.0
2014-08-20 13:00:00,19.92,19.96,19.92,19.94,94500.0,13.3927,13.4196,13.3927,13.4062,94500.0
2014-08-20 13:30:00,19.95,19.97,19.93,19.94,89000.0,13.4129,13.4264,13.3995,13.4062,89000.0
2014-08-20 14:00:00,19.94,19.96,19.91,19.93,163100.0,13.4062,13.4196,13.386,13.3995,163100.0
2014-08-20 14:30:00,19.93,19.98,19.93,19.95,84000.0,13.3995,13.4331,13.3995,13.4129,84000.0
2014-08-20 15:00:00,19.96,19.99,19.95,19.98,120100.0,13.4196,13.4398,13.4129,13.4331,120100.0
2014-08-20 15:30:00,19.98,20.0,19.96,19.96,211200.0,13.4331,13.4465,13.4196,13.4196,211200.0
2014-08-21 09:30:00,19.96,19.99,19.92,19.98,174200.0,13.4196,13.4398,13.3927,13.4331,174200.0
2014-08-21 10:00:00,19.98,19.99,19.92,19.95,763600.0,13.4331,13.4398,13.3927,13.4129,763600.0
2014-08-21 10:30:00,19.95,19.98,19.93,19.94,76100.0,13.4129,13.4331,13.3995,13.4062,76100.0
2014-08-21 11:00:00,19.94,19.96,19.93,19.95,105800.0,13.4062,13.4196,13.3995,13.4129,105800.0
2014-08-21 11:30:00,19.95,19.95,19.9,19.9,104700.0,13.4129,13.4129,13.3793,13.3793,104700.0
2014-08-21 12:00:00,19.91,19.92,19.87,19.87,118600.0,13.386,13.3927,13.3591,13.3591,118600.0
2014-08-21 12:30:00,19.87,19.9,19.87,19.89,158500.0,13.3591,13.3793,13.3591,13.3726,158500.0
2014-08-21 13:00:00,19.9,19.92,19.88,19.91,81000.0,13.3793,13.3927,13.3658,13.386,81000.0
2014-08-21 13:30:00,19.92,19.93,19.91,19.92,98300.0,13.3927,13.3995,13.386,13.3927,98300.0
2014-08-21 14:00:00,19.92,19.93,19.89,19.9,89400.0,13.3927,13.3995,13.3726,13.3793,89400.0
2014-08-21 14:30:00,19.89,19.9,19.87,19.9,379300.0,13.3726,13.3793,13.3591,13.3793,379300.0
2014-08-21 15:00:00,19.89,19.92,19.89,19.9,150600.0,13.3726,13.3927,13.3726,13.3793,150600.0
2014-08-21 15:30:00,19.91,19.93,19.9,19.92,759900.0,13.386,13.3995,13.3793,13.3927,759900.0
2014-08-22 09:30:00,19.93,19.97,19.86,19.86,133100.0,13.3995,13.4264,13.3524,13.3524,133100.0
2014-08-22 10:00:00,19.87,19.92,19.79,19.81,173400.0,13.3591,13.3927,13.3053,13.3188,173400.0
2014-08-22 10:30:00,19.81,19.86,19.73,19.74,291200.0,13.3188,13.3524,13.265,13.2717,291200.0
2014-08-22 11:00:00,19.74,19.77,19.71,19.76,235500.0,13.2717,13.2919,13.2515,13.2852,235500.0
2014-08-22 11:30:00,19.76,19.81,19.75,19.78,180700.0,13.2852,13.3188,13.2784,13.2986,180700.0
2014-08-22 12:00:00,19.78,19.81,19.73,19.8,191800.0,13.2986,13.3188,13.265,13.3121,191800.0
2014-08-22 12:30:00,19.81,19.81,19.77,19.78,54000.0,13.3188,13.3188,13.2919,13.2986,54000.0
2014-08-22 13:00:00,19.77,19.83,19.76,19.82,107900.0,13.2919,13.3322,13.2852,13.3255,107900.0
2014-08-22 13:30:00,19.83,19.89,19.82,19.89,128600.0,13.3322,13.3726,13.3255,13.3726,128600.0
2014-08-22 14:00:00,19.89,19.89,19.85,19.88,369000.0,13.3726,13.3726,13.3457,13.3658,369000.0
2014-08-22 14:30:00,19.87,19.92,19.85,19.92,166200.0,13.3591,13.3927,13.3457,13.3927,166200.0
2014-08-22 15:00:00,19.92,19.92,19.88,19.9,224600.0,13.3927,13.3927,13.3658,13.3793,224600.0
2014-08-22 15:30:00,19.91,19.93,19.83,19.83,647900.0,13.386,13.3995,13.3322,13.3322,647900.0
2014-08-25 09:30:00,19.97,19.97,19.86,19.89,110500.0,13.4264,13.4264,13.3524,13.3726,110500.0
2014-08-25 10:00:00,19.89,19.95,19.88,19.9,283200.0,13.3726,13.4129,13.3658,13.3793,283200.0
2014-08-25 10:30:00,19.9,19.93,19.88,19.92,140200.0,13.3793,13.3995,13.3658,13.3927,140200.0
2014-08-25 11:00:00,19.92,19.93,19.89,19.89,119200.0,13.3927,13.3995,13.3726,13.3726,119200.0
2014-08-25 11:30:00,19.9,19.9,19.86,19.86,36100.0,13.3793,13.3793,13.3524,13.3524,36100.0
2014-08-25 12:00:00,19.87,19.87,19.79,19.8,76600.0,13.3591,13.3591,13.3053,13.3121,76600.0
2014-08-25 12:30:00,19.8,19.8,19.77,19.77,28500.0,13.3121,13.3121,13.2919,13.2919,28500.0
2014-08-25 13:00:00,19.78,19.78,19.74,19.74,257900.0,13.2986,13.2986,13.2717,13.2717,257900.0
2014-08-25 13:30:00,19.74,19.81,19.74,19.79,199300.0,13.2717,13.3188,13.2717,13.3053,199300.0
2014-08-25 14:00:00,19.79,19.79,19.75,19.76,581700.0,13.3053,13.3053,13.2784,13.2852,581700.0
2014-08-25 14:30:00,19.76,19.82,19.75,19.8,304700.0,13.2852,13.3255,13.2784,13.3121,304700.0
2014-08-25 15:00:00,19.8,19.81,19.79,19.8,119700.0,13.3121,13.3188,13.3053,13.3121,119700.0
2014-08-25 15:30:00,19.8,19.82,19.8,19.81,453900.0,13.3121,13.3255,13.3121,13.3188,453900.0
2014-08-26 09:30:00,19.87,19.91,19.83,19.89,105800.0,13.3591,13.386,13.3322,13.3726,105800.0
2014-08-26 10:00:00,19.89,19.91,19.85,19.9,171300.0,13.3726,13.386,13.3457,13.3793,171300.0
2014-08-26 10:30:00,19.9,19.91,19.8,19.84,252600.0,13.3793,13.386,13.3121,13.339,252600.0
2014-08-26 11:00:00,19.84,19.86,19.79,19.79,270500.0,13.339,13.3524,13.3053,13.3053,270500.0
2014-08-26 11:30:00,19.79,19.81,19.74,19.75,199800.0,13.3053,13.3188,13.2717,13.2784,199800.0
2014-08-26 12:00:00,19.75,19.77,19.69,19.75,221100.0,13.2784,13.2919,13.2381,13.2784,221100.0
2014-08-26 12:30:00,19.75,19.76,19.72,19.76,132900.0,13.2784,13.2852,13.2583,13.2852,132900.0
2014-08-26 13:00:00,19.76,19.77,19.73,19.77,100100.0,13.2852,13.2919,13.265,13.2919,100100.0
2014-08-26 13:30:00,19.77,19.77,19.75,19.77,92500.0,13.2919,13.2919,13.2784,13.2919,92500.0
2014-08-26 14:00:00,19.77,19.78,19.76,19.77,110400.0,13.2919,13.2986,13.2852,13.2919,110400.0
2014-08-26 14:30:00,19.77,19.79,19.76,19.79,175900.0,13.2919,13.3053,13.2852,13.3053,175900.0
2014-08-26 15:00:00,19.79,19.79,19.73,19.73,110500.0,13.3053,13.3053,13.265,13.265,110500.0
2014-08-26 15:30:00,19.73,19.75,19.7,19.73,510500.0,13.265,13.2784,13.2448,13.265,510500.0
2014-08-27 09:30:00,19.84,19.85,19.73,19.74,240700.0,13.339,13.3457,13.265,13.2717,240700.0
2014-08-27 10:00:00,19.73,19.74,19.68,19.7,195700.0,13.265,13.2717,13.2314,13.2448,195700.0
2014-08-27 10:30:00,19.7,19.76,19.69,19.76,94800.0,13.2448,13.2852,13.2381,13.2852,94800.0
2014-08-27 11:00:00,19.76,19.78,19.75,19.78,69000.0,13.2852,13.2986,13.2784,13.2986,69000.0
2014-08-27 11:30:00,19.77,19.84,19.75,19.83,179700.0,13.2919,13.339,13.2784,13.3322,179700.0
2014-08-27 12:00:00,19.82,19.84,19.8,19.84,106200.0,13.3255,13.339,13.3121,13.339,106200.0
2014-08-27 12:30:00,19.84,19.87,19.84,19.87,110700.0,13.339,13.3591,13.339,13.3591,110700.0
2014-08-27 13:00:00,19.86,19.87,19.84,19.84,78900.0,13.3524,13.3591,13.339,13.339,78900.0
2014-08-27 13:30:00,19.85,19.9,19.84,19.89,181500.0,13.3457,13.3793,13.339,13.3726,181500.0
2014-08-27 14:00:00,19.89,19.95,19.89,19.91,377400.0,13.3726,13.4129,13.3726,13.386,377400.0
2014-08-27 14:30:00,19.91,19.93,19.9,19.9,249700.0,13.386,13.3995,13.3793,13.3793,249700.0
2014-08-27 15:00:00,19.91,19.95,19.9,19.95,148100.0,13.386,13.4129,13.3793,13.4129,148100.0
2014-08-27 15:30:00,19.95,19.95,19.91,19.94,845400.0,13.4129,13.4129,13.386,13.4062,845400.0
2014-08-28 09:30:00,19.87,19.89,19.73,19.87,214600.0,13.4233,13.4368,13.3287,13.4233,214600.0
2014-08-28 10:00:00,19.87,19.89,19.82,19.89,122500.0,13.4233,13.4368,13.3895,13.4368,122500.0
2014-08-28 10:30:00,19.89,19.91,19.86,19.9,110800.0,13.4368,13.4503,13.4166,13.4436,110800.0
2014-08-28 11:00:00,19.9,19.9,19.84,19.86,87100.0,13.4436,13.4436,13.403,13.4166,87100.0
2014-08-28 11:30:00,19.86,19.89,19.86,19.88,81600.0,13.4166,13.4368,13.4166,13.4301,81600.0
2014-08-28 12:00:00,19.88,19.89,19.85,19.89,59000.0,13.4301,13.4368,13.4098,13.4368,59000.0
2014-08-28 12:30:00,19.89,19.89,19.84,19.84,90000.0,13.4368,13.4368,13.403,13.403,90000.0
2014-08-28 13:00:00,19.84,19.85,19.82,19.82,57500.0,13.403,13.4098,13.3895,13.3895,57500.0
2014-08-28 13:30:00,19.82,19.85,19.81,19.85,54900.0,13.3895,13.4098,13.3828,13.4098,54900.0
2014-08-28 14:00:00,19.85,19.85,19.8,19.8,92100.0,13.4098,13.4098,13.376,13.376,92100.0
2014-08-28 14:30:00,19.8,19.81,19.79,19.81,59600.0,13.376,13.3828,13.3693,13.3828,59600.0
2014-08-28 15:00:00,19.81,19.81,19.78,19.78,204400.0,13.3828,13.3828,13.3625,13.3625,204400.0
2014-08-28 15:30:00,19.78,19.8,19.76,19.77,813200.0,13.3625,13.376,13.349,13.3558,813200.0
2014-08-29 09:30:00,19.8,19.8,19.65,19.69,151300.0,13.376,13.376,13.2747,13.3017,151300.0
2014-08-29 10:00:00,19.69,19.69,19.6,19.62,245500.0,13.3017,13.3017,13.2409,13.2544,245500.0
2014-08-29 10:30:00,19.62,19.71,19.6,19.7,193200.0,13.2544,13.3152,13.2409,13.3085,193200.0
2014-08-29 11:00:00,19.7,19.71,19.67,19.7,125600.0,13.3085,13.3152,13.2882,13.3085,125600.0
2014-08-29 11:30:00,19.69,19.71,19.69,19.69,49200.0,13.3017,13.3152,13.3017,13.3017,49200.0
2014-08-29 12:00:00,19.69,19.7,19.6,19.61,288600.0,13.3017,13.3085,13.2409,13.2477,288600.0
2014-08-29 12:30:00,19.61,19.62,19.59,19.6,66300.0,13.2477,13.2544,13.2342,13.2409,66300.0
2014-08-29 13:00:00,19.61,19.61,19.57,19.57,122900.0,13.2477,13.2477,13.2206,13.2206,122900.0
2014-08-29 13:30:00,19.58,19.58,19.55,19.57,118900.0,13.2274,13.2274,13.2071,13.2206,118900.0
2014-08-29 14:00:00,19.57,19.57,19.53,19.57,205200.0,13.2206,13.2206,13.1936,13.2206,205200.0
2014-08-29 14:30:00,19.57,19.57,19.56,19.57,105200.0,13.2206,13.2206,13.2139,13.2206,105200.0
2014-08-29 15:00:00,19.56,19.57,19.54,19.54,233000.0,13.2139,13.2206,13.2004,13.2004,233000.0
2014-08-29 15:30:00,19.54,19.56,19.51,19.53,709400.0,13.2004,13.2139,13.1801,13.1936,709400.0
2014-09-02 09:30:00,19.54,19.64,19.53,19.61,210700.0,13.2004,13.2679,13.1936,13.2477,210700.0
2014-09-02 10:00:00,19.6,19.61,19.55,19.58,202200.0,13.2409,13.2477,13.2071,13.2274,202200.0
2014-09-02 10:30:00,19.58,19.6,19.55,19.58,244000.0,13.2274,13.2409,13.2071,13.2274,244000.0
2014-09-02 11:00:00,19.58,19.58,19.52,19.53,174000.0,13.2274,13.2274,13.1869,13.1936,174000.0
2014-09-02 11:30:00,19.54,19.54,19.46,19.46,140700.0,13.2004,13.2004,13.1463,13.1463,140700.0
2014-09-02 12:00:00,19.46,19.55,19.46,19.55,231600.0,13.1463,13.2071,13.1463,13.2071,231600.0
2014-09-02 12:30:00,19.55,19.55,19.48,19.51,200500.0,13.2071,13.2071,13.1598,13.1801,200500.0
2014-09-02 13:00:00,19.5,19.52,19.46,19.5,171700.0,13.1734,13.1869,13.1463,13.1734,171700.0
2014-09-02 13:30:00,19.5,19.52,19.5,19.52,133900.0,13.1734,13.1869,13.1734,13.1869,133900.0
2014-09-02 14:00:00,19.52,19.54,19.52,19.53,133100.0,13.1869,13.2004,13.1869,13.1936,133100.0
2014-09-02 14:30:00,19.54,19.58,19.53,19.57,273500.0,13.2004,13.2274,13.1936,13.2206,273500.0
2014-09-02 15:00:00,19.57,19.57,19.56,19.57,252900.0,13.2206,13.2206,13.2139,13.2206,252900.0
2014-09-02 15:30:00,19.57,19.62,19.56,19.61,850900.0,13.2206,13.2544,13.2139,13.2477,850900.0
2014-09-03 09:30:00,19.63,19.7,19.63,19.66,210600.0,13.2612,13.3085,13.2612,13.2814,210600.0
2014-09-03 10:00:00,19.67,19.82,19.66,19.77,504100.0,13.2882,13.3895,13.2814,13.3558,504100.0
2014-09-03 10:30:00,19.77,19.81,19.74,19.8,482300.0,13.3558,13.3828,13.3355,13.376,482300.0
2014-09-03 11:00:00,19.8,19.82,19.71,19.71,432700.0,13.376,13.3895,13.3152,13.3152,432700.0
2014-09-03 11:30:00,19.71,19.72,19.67,19.68,264200.0,13.3152,13.322,13.2882,13.295,264200.0
2014-09-03 12:00:00,19.68,19.7,19.67,19.7,136500.0,13.295,13.3085,13.2882,13.3085,136500.0
2014-09-03 12:30:00,19.7,19.7,19.63,19.64,179500.0,13.3085,13.3085,13.2612,13.2679,179500.0
2014-09-03 13:00:00,19.63,19.64,19.59,19.59,136100.0,13.2612,13.2679,13.2342,13.2342,136100.0
2014-09-03 13:30:00,19.59,19.62,19.59,19.62,314500.0,13.2342,13.2544,13.2342,13.2544,314500.0
2014-09-03 14:00:00,19.62,19.7,19.61,19.67,1419200.0,13.2544,13.3085,13.2477,13.2882,1419200.0
2014-09-03 14:30:00,19.68,19.69,19.59,19.59,205700.0,13.295,13.3017,13.2342,13.2342,205700.0
2014-09-03 15:00:00,19.59,19.62,19.57,19.6,258000.0,13.2342,13.2544,13.2206,13.2409,258000.0
2014-09-03 15:30:00,19.61,19.63,19.6,19.61,570800.0,13.2477,13.2612,13.2409,13.2477,570800.0
2014-09-04 09:30:00,19.61,19.68,19.6,19.68,435800.0,13.2477,13.295,13.2409,13.295,435800.0
2014-09-04 10:00:00,19.68,19.83,19.68,19.75,567200.0,13.295,13.3963,13.295,13.3422,567200.0
2014-09-04 10:30:00,19.75,19.76,19.71,19.71,235400.0,13.3422,13.349,13.3152,13.3152,235400.0
2014-09-04 11:00:00,19.71,19.72,19.64,19.64,927600.0,13.3152,13.322,13.2679,13.2679,927600.0
2014-09-04 11:30:00,19.64,19.65,19.6,19.61,534200.0,13.2679,13.2747,13.2409,13.2477,534200.0
2014-09-04 12:00:00,19.61,19.61,19.58,19.59,209600.0,13.2477,13.2477,13.2274,13.2342,209600.0
2014-09-04 12:30:00,19.58,19.61,19.53,19.61,448900.0,13.2274,13.2477,13.1936,13.2477,448900.0
2014-09-04 13:00:00,19.61,19.68,19.6,19.68,368000.0,13.2477,13.295,13.2409,13.295,368000.0
2014-09-04 13:30:00,19.68,19.72,19.67,19.71,241600.0,13.295,13.322,13.2882,13.3152,241600.0
2014-09-04 14:00:00,19.71,19.73,19.68,19.68,221300.0,13.3152,13.3287,13.295,13.295,221300.0
2014-09-04 14:30:00,19.69,19.69,19.64,19.64,267500.0,13.3017,13.3017,13.2679,13.2679,267500.0
2014-09-04 15:00:00,19.64,19.65,19.57,19.57,446000.0,13.2679,13.2747,13.2206,13.2206,446000.0
2014-09-04 15:30:00,19.57,19.63,19.56,19.62,683300.0,13.2206,13.2612,13.2139,13.2544,683300.0
2014-09-05 09:30:00,19.57,19.61,19.43,19.5,396400.0,13.2206,13.2477,13.1261,13.1734,396400.0
2014-09-05 10:00:00,19.49,19.5,19.35,19.39,454800.0,13.1666,13.1734,13.072,13.099,454800.0
2014-09-05 10:30:00,19.39,19.48,19.37,19.45,298000.0,13.099,13.1598,13.0855,13.1396,298000.0
2014-09-05 11:00:00,19.44,19.47,19.43,19.46,238900.0,13.1328,13.1531,13.1261,13.1463,238900.0
2014-09-05 11:30:00,19.47,19.48,19.43,19.44,324400.0,13.1531,13.1598,13.1261,13.1328,324400.0
2014-09-05 12:00:00,19.44,19.47,19.42,19.46,362300.0,13.1328,13.1531,13.1193,13.1463,362300.0
2014-09-05 12:30:00,19.46,19.51,19.45,19.48,337500.0,13.1463,13.1801,13.1396,13.1598,337500.0
2014-09-05 13:00:00,19.48,19.5,19.47,19.48,153800.0,13.1598,13.1734,13.1531,13.1598,153800.0
2014-09-05 13:30:00,19.48,19.49,19.45,19.46,121400.0,13.1598,13.1666,13.1396,13.1463,121400.0
2014-09-05 14:00:00,19.46,19.48,19.45,19.48,174300.0,13.1463,13.1598,13.1396,13.1598,174300.0
2014-09-05 14:30:00,19.48,19.48,19.47,19.48,105400.0,13.1598,13.1598,13.1531,13.1598,105400.0
2014-09-05 15:00:00,19.48,19.48,19.45,19.45,285800.0,13.1598,13.1598,13.1396,13.1396,285800.0
2014-09-05 15:30:00,19.44,19.49,19.43,19.49,461700.0,13.1328,13.1666,13.1261,13.1666,461700.0
2014-09-08 09:30:00,19.43,19.59,19.4,19.55,138800.0,13.1261,13.2342,13.1058,13.2071,138800.0
2014-09-08 10:00:00,19.55,19.59,19.48,19.51,194800.0,13.2071,13.2342,13.1598,13.1801,194800.0
2014-09-08 10:30:00,19.51,19.51,19.46,19.51,105100.0,13.1801,13.1801,13.1463,13.1801,105100.0
2014-09-08 11:00:00,19.5,19.55,19.47,19.55,81700.0,13.1734,13.2071,13.1531,13.2071,81700.0
2014-09-08 11:30:00,19.55,19.55,19.47,19.48,140100.0,13.2071,13.2071,13.1531,13.1598,140100.0
2014-09-08 12:00:00,19.48,19.5,19.47,19.48,117000.0,13.1598,13.1734,13.1531,13.1598,117000.0
2014-09-08 12:30:00,19.48,19.48,19.45,19.46,54200.0,13.1598,13.1598,13.1396,13.1463,54200.0
2014-09-08 13:00:00,19.46,19.46,19.37,19.38,115700.0,13.1463,13.1463,13.0855,13.0923,115700.0
2014-09-08 13:30:00,19.39,19.4,19.33,19.35,180300.0,13.099,13.1058,13.0585,13.072,180300.0
2014-09-08 14:00:00,19.34,19.4,19.34,19.4,163300.0,13.0653,13.1058,13.0653,13.1058,163300.0
2014-09-08 14:30:00,19.39,19.41,19.38,19.38,133600.0,13.099,13.1126,13.0923,13.0923,133600.0
2014-09-08 15:00:00,19.38,19.39,19.36,19.39,154600.0,13.0923,13.099,13.0788,13.099,154600.0
2014-09-08 15:30:00,19.39,19.42,19.37,19.38,458900.0,13.099,13.1193,13.0855,13.0923,458900.0
2014-09-09 09:30:00,19.37,19.37,19.13,19.15,956200.0,13.0855,13.0855,12.9234,12.9369,956200.0
2014-09-09 10:00:00,19.19,19.25,19.19,19.25,256600.0,12.9639,13.0045,12.9639,13.0045,256600.0
2014-09-09 10:30:00,19.25,19.29,19.23,19.28,259700.0,13.0045,13.0315,12.991,13.0247,259700.0
2014-09-09 11:00:00,19.28,19.31,19.26,19.27,232500.0,13.0247,13.045,13.0112,13.018,232500.0
2014-09-09 11:30:00,19.27,19.29,19.23,19.26,481400.0,13.018,13.0315,12.991,13.0112,481400.0
2014-09-09 12:00:00,19.25,19.29,19.22,19.29,172200.0,13.0045,13.0315,12.9842,13.0315,172200.0
2014-09-09 12:30:00,19.29,19.3,19.23,19.26,112500.0,13.0315,13.0382,12.991,13.0112,112500.0
2014-09-09 13:00:00,19.26,19.27,19.23,19.26,82300.0,13.0112,13.018,12.991,13.0112,82300.0
2014-09-09 13:30:00,19.26,19.32,19.26,19.31,122800.0,13.0112,13.0518,13.0112,13.045,122800.0
2014-09-09 14:00:00,19.32,19.32,19.27,19.29,95900.0,13.0518,13.0518,13.018,13.0315,95900.0
2014-09-09 14:30:00,19.29,19.3,19.26,19.29,98900.0,13.0315,13.0382,13.0112,13.0315,98900.0
2014-09-09 15:00:00,19.3,19.3,19.19,19.21,269400.0,13.0382,13.0382,12.9639,12.9774,269400.0
2014-09-09 15:30:00,19.22,19.29,19.21,19.27,782900.0,12.9842,13.0315,12.9774,13.018,782900.0
2014-09-10 09:30:00,19.29,19.29,19.14,19.17,171300.0,13.0315,13.0315,12.9302,12.9504,171300.0
2014-09-10 10:00:00,19.17,19.19,19.05,19.12,447700.0,12.9504,12.9639,12.8694,12.9166,447700.0
2014-09-10 10:30:00,19.12,19.14,19.08,19.1,256600.0,12.9166,12.9302,12.8896,12.9031,256600.0
2014-09-10 11:00:00,19.1,19.18,19.09,19.17,108500.0,12.9031,12.9572,12.8964,12.9504,108500.0
2014-09-10 11:30:00,19.17,19.21,19.16,19.21,104600.0,12.9504,12.9774,12.9437,12.9774,104600.0
2014-09-10 12:00:00,19.21,19.23,19.18,19.19,155700.0,12.9774,12.991,12.9572,12.9639,155700.0
2014-09-10 12:30:00,19.19,19.2,19.18,19.18,86900.0,12.9639,12.9707,12.9572,12.9572,86900.0
2014-09-10 13:00:00,19.19,19.25,19.19,19.24,138000.0,12.9639,13.0045,12.9639,12.9977,138000.0
2014-09-10 13:30:00,19.24,19.24,19.2,19.2,93300.0,12.9977,12.9977,12.9707,12.9707,93300.0
2014-09-10 14:00:00,19.19,19.22,19.18,19.21,162700.0,12.9639,12.9842,12.9572,12.9774,162700.0
2014-09-10 14:30:00,19.22,19.27,19.19,19.26,106800.0,12.9842,13.018,12.9639,13.0112,106800.0
2014-09-10 15:00:00,19.26,19.3,19.25,19.28,118600.0,13.0112,13.0382,13.0045,13.0247,118600.0
2014-09-10 15:30:00,19.29,19.31,19.25,19.27,324300.0,13.0315,13.045,13.0045,13.018,324300.0
2014-09-11 09:30:00,19.18,19.29,19.12,19.25,96900.0,12.9572,13.0315,12.9166,13.0045,96900.0
2014-09-11 10:00:00,19.24,19.31,19.2,19.27,630100.0,12.9977,13.045,12.9707,13.018,630100.0
2014-09-11 10:30:00,19.27,19.27,19.21,19.27,287200.0,13.018,13.018,12.9774,13.018,287200.0
2014-09-11 11:00:00,19.26,19.3,19.24,19.24,147800.0,13.0112,13.0382,12.9977,12.9977,147800.0
2014-09-11 11:30:00,19.24,19.29,19.23,19.28,132900.0,12.9977,13.0315,12.991,13.0247,132900.0
2014-09-11 12:00:00,19.28,19.29,19.25,19.28,135000.0,13.0247,13.0315,13.0045,13.0247,135000.0
2014-09-11 12:30:00,19.28,19.28,19.23,19.23,48300.0,13.0247,13.0247,12.991,12.991,48300.0
2014-09-11 13:00:00,19.23,19.24,19.14,19.14,172200.0,12.991,12.9977,12.9302,12.9302,172200.0
2014-09-11 13:30:00,19.15,19.21,19.14,19.21,185500.0,12.9369,12.9774,12.9302,12.9774,185500.0
2014-09-11 14:00:00,19.2,19.24,19.19,19.21,175900.0,12.9707,12.9977,12.9639,12.9774,175900.0
2014-09-11 14:30:00,19.22,19.23,19.18,19.18,104800.0,12.9842,12.991,12.9572,12.9572,104800.0
2014-09-11 15:00:00,19.19,19.22,19.18,19.21,108600.0,12.9639,12.9842,12.9572,12.9774,108600.0
2014-09-11 15:30:00,19.2,19.24,19.19,19.23,394900.0,12.9707,12.9977,12.9639,12.991,394900.0
2014-09-12 09:30:00,19.27,19.27,19.01,19.02,180600.0,13.018,13.018,12.8423,12.8491,180600.0
2014-09-12 10:00:00,19.03,19.09,18.98,19.02,255300.0,12.8558,12.8964,12.8221,12.8491,255300.0
2014-09-12 10:30:00,19.02,19.04,18.95,19.0,195500.0,12.8491,12.8626,12.8018,12.8356,195500.0
2014-09-12 11:00:00,19.0,19.0,18.94,18.96,108900.0,12.8356,12.8356,12.795,12.8086,108900.0
2014-09-12 11:30:00,18.96,19.0,18.94,18.99,290200.0,12.8086,12.8356,12.795,12.8288,290200.0
2014-09-12 12:00:00,19.0,19.0,18.9,18.91,254000.0,12.8356,12.8356,12.768,12.7748,254000.0
2014-09-12 12:30:00,18.91,18.92,18.87,18.91,137100.0,12.7748,12.7815,12.7478,12.7748,137100.0
2014-09-12 13:00:00,18.9,18.9,18.84,18.87,147300.0,12.768,12.768,12.7275,12.7478,147300.0
2014-09-12 13:30:00,18.87,18.87,18.8,18.8,272300.0,12.7478,12.7478,12.7005,12.7005,272300.0
2014-09-12 14:00:00,18.8,18.83,18.78,18.79,205200.0,12.7005,12.7207,12.687,12.6937,205200.0
2014-09-12 14:30:00,18.79,18.82,18.77,18.8,323700.0,12.6937,12.714,12.6802,12.7005,323700.0
2014-09-12 15:00:00,18.8,18.9,18.79,18.87,744700.0,12.7005,12.768,12.6937,12.7478,744700.0
2014-09-12 15:30:00,18.87,18.88,18.84,18.86,1098400.0,12.7478,12.7545,12.7275,12.741,1098400.0
2014-09-15 09:30:00,18.9,18.93,18.82,18.91,313600.0,12.768,12.7883,12.714,12.7748,313600.0
2014-09-15 10:00:00,18.91,18.94,18.86,18.94,829000.0,12.7748,12.795,12.741,12.795,829000.0
2014-09-15 10:30:00,18.94,18.96,18.9,18.92,264400.0,12.795,12.8086,12.768,12.7815,264400.0
2014-09-15 11:00:00,18.91,18.92,18.82,18.86,365400.0,12.7748,12.7815,12.714,12.741,365400.0
2014-09-15 11:30:00,18.85,18.85,18.77,18.77,272400.0,12.7342,12.7342,12.6802,12.6802,272400.0
2014-09-15 12:00:00,18.78,18.8,18.77,18.78,93000.0,12.687,12.7005,12.6802,12.687,93000.0
2014-09-15 12:30:00,18.78,18.81,18.76,18.81,112100.0,12.687,12.7072,12.6734,12.7072,112100.0
2014-09-15 13:00:00,18.81,18.82,18.78,18.81,228500.0,12.7072,12.714,12.687,12.7072,228500.0
2014-09-15 13:30:00,18.8,18.82,18.77,18.78,222400.0,12.7005,12.714,12.6802,12.687,222400.0
2014-09-15 14:00:00,18.79,18.85,18.78,18.84,109100.0,12.6937,12.7342,12.687,12.7275,109100.0
2014-09-15 14:30:00,18.85,18.88,18.83,18.86,122300.0,12.7342,12.7545,12.7207,12.741,122300.0
2014-09-15 15:00:00,18.86,18.87,18.85,18.85,202400.0,12.741,12.7478,12.7342,12.7342,202400.0
2014-09-15 15:30:00,18.85,18.87,18.79,18.8,544600.0,12.7342,12.7478,12.6937,12.7005,544600.0
2014-09-16 09:30:00,18.72,18.72,18.6,18.62,350800.0,12.6464,12.6464,12.5654,12.5789,350800.0
2014-09-16 10:00:00,18.61,18.69,18.61,18.65,614500.0,12.5721,12.6262,12.5721,12.5991,614500.0
2014-09-16 10:30:00,18.64,18.67,18.6,18.61,344400.0,12.5924,12.6126,12.5654,12.5721,344400.0
2014-09-16 11:00:00,18.6,18.66,18.59,18.63,265800.0,12.5654,12.6059,12.5586,12.5856,265800.0
2014-09-16 11:30:00,18.63,18.66,18.59,18.66,352900.0,12.5856,12.6059,12.5586,12.6059,352900.0
2014-09-16 12:00:00,18.65,18.68,18.62,18.63,248400.0,12.5991,12.6194,12.5789,12.5856,248400.0
2014-09-16 12:30:00,18.63,18.66,18.6,18.64,577800.0,12.5856,12.6059,12.5654,12.5924,577800.0
2014-09-16 13:00:00,18.65,18.7,18.64,18.69,210800.0,12.5991,12.6329,12.5924,12.6262,210800.0
2014-09-16 13:30:00,18.7,18.7,18.68,18.69,92500.0,12.6329,12.6329,12.6194,12.6262,92500.0
2014-09-16 14:00:00,18.69,18.74,18.68,18.71,358800.0,12.6262,12.6599,12.6194,12.6397,358800.0
2014-09-16 14:30:00,18.71,18.71,18.67,18.67,240900.0,12.6397,12.6397,12.6126,12.6126,240900.0
2014-09-16 15:00:00,18.68,18.68,18.66,18.66,234700.0,12.6194,12.6194,12.6059,12.6059,234700.0
2014-09-16 15:30:00,18.66,18.69,18.64,18.66,1551700.0,12.6059,12.6262,12.5924,12.6059,1551700.0
2014-09-17 09:30:00,18.68,18.85,18.65,18.83,245900.0,12.6194,12.7342,12.5991,12.7207,245900.0
2014-09-17 10:00:00,18.83,18.85,18.76,18.78,329700.0,12.7207,12.7342,12.6734,12.687,329700.0
2014-09-17 10:30:00,18.78,18.78,18.71,18.77,401900.0,12.687,12.687,12.6397,12.6802,401900.0
2014-09-17 11:00:00,18.77,18.79,18.74,18.76,80300.0,12.6802,12.6937,12.6599,12.6734,80300.0
2014-09-17 11:30:00,18.76,18.76,18.68,18.69,243800.0,12.6734,12.6734,12.6194,12.6262,243800.0
2014-09-17 12:00:00,18.69,18.69,18.63,18.64,78300.0,12.6262,12.6262,12.5856,12.5924,78300.0
2014-09-17 12:30:00,18.64,18.7,18.64,18.65,190300.0,12.5924,12.6329,12.5924,12.5991,190300.0
2014-09-17 13:00:00,18.65,18.67,18.59,18.62,309900.0,12.5991,12.6126,12.5586,12.5789,309900.0
2014-09-17 13:30:00,18.62,18.68,18.6,18.65,98300.0,12.5789,12.6194,12.5654,12.5991,98300.0
2014-09-17 14:00:00,18.66,18.71,18.55,18.67,216600.0,12.6059,12.6397,12.5316,12.6126,216600.0
2014-09-17 14:30:00,18.67,18.71,18.65,18.71,123700.0,12.6126,12.6397,12.5991,12.6397,123700.0
2014-09-17 15:00:00,18.71,18.74,18.66,18.69,291100.0,12.6397,12.6599,12.6059,12.6262,291100.0
2014-09-17 15:30:00,18.69,18.69,18.58,18.6,596900.0,12.6262,12.6262,12.5518,12.5654,596900.0
2014-09-18 09:30:00,18.62,18.77,18.61,18.74,180300.0,12.5789,12.6802,12.5721,12.6599,180300.0
2014-09-18 10:00:00,18.74,18.77,18.68,18.69,242900.0,12.6599,12.6802,12.6194,12.6262,242900.0
2014-09-18 10:30:00,18.69,18.75,18.68,18.7,169900.0,12.6262,12.6667,12.6194,12.6329,169900.0
2014-09-18 11:00:00,18.69,18.78,18.68,18.78,190400.0,12.6262,12.687,12.6194,12.687,190400.0
2014-09-18 11:30:00,18.78,18.79,18.75,18.77,130400.0,12.687,12.6937,12.6667,12.6802,130400.0
2014-09-18 12:00:00,18.77,18.8,18.76,18.79,70300.0,12.6802,12.7005,12.6734,12.6937,70300.0
2014-09-18 12:30:00,18.79,18.8,18.77,18.78,114200.0,12.6937,12.7005,12.6802,12.687,114200.0
2014-09-18 13:00:00,18.78,18.78,18.76,18.77,68800.0,12.687,12.687,12.6734,12.6802,68800.0
2014-09-18 13:30:00,18.77,18.77,18.73,18.73,64500.0,12.6802,12.6802,12.6532,12.6532,64500.0
2014-09-18 14:00:00,18.73,18.77,18.73,18.74,83600.0,12.6532,12.6802,12.6532,12.6599,83600.0
2014-09-18 14:30:00,18.74,18.75,18.73,18.74,97100.0,12.6599,12.6667,12.6532,12.6599,97100.0
2014-09-18 15:00:00,18.73,18.76,18.72,18.75,124800.0,12.6532,12.6734,12.6464,12.6667,124800.0
2014-09-18 15:30:00,18.75,18.77,18.74,18.74,353500.0,12.6667,12.6802,12.6599,12.6599,353500.0
2014-09-19 09:30:00,18.84,18.87,18.76,18.8,630400.0,12.7275,12.7478,12.6734,12.7005,630400.0
2014-09-19 10:00:00,18.8,18.8,18.74,18.76,296300.0,12.7005,12.7005,12.6599,12.6734,296300.0
2014-09-19 10:30:00,18.76,18.77,18.71,18.76,133600.0,12.6734,12.6802,12.6397,12.6734,133600.0
2014-09-19 11:00:00,18.76,18.81,18.72,18.81,222500.0,12.6734,12.7072,12.6464,12.7072,222500.0
2014-09-19 11:30:00,18.81,18.81,18.76,18.78,116500.0,12.7072,12.7072,12.6734,12.687,116500.0
2014-09-19 12:00:00,18.78,18.78,18.71,18.73,98400.0,12.687,12.687,12.6397,12.6532,98400.0
2014-09-19 12:30:00,18.73,18.76,18.71,18.74,113900.0,12.6532,12.6734,12.6397,12.6599,113900.0
2014-09-19 13:00:00,18.73,18.73,18.68,18.71,120100.0,12.6532,12.6532,12.6194,12.6397,120100.0
2014-09-19 13:30:00,18.71,18.73,18.69,18.71,141300.0,12.6397,12.6532,12.6262,12.6397,141300.0
2014-09-19 14:00:00,18.71,18.76,18.7,18.76,121700.0,12.6397,12.6734,12.6329,12.6734,121700.0
2014-09-19 14:30:00,18.76,18.78,18.75,18.77,72100.0,12.6734,12.687,12.6667,12.6802,72100.0
2014-09-19 15:00:00,18.77,18.83,18.76,18.79,355100.0,12.6802,12.7207,12.6734,12.6937,355100.0
2014-09-19 15:30:00,18.79,18.84,18.78,18.8,549100.0,12.6937,12.7275,12.687,12.7005,549100.0
2014-09-22 09:30:00,18.75,18.78,18.6,18.6,248600.0,12.6667,12.687,12.5654,12.5654,248600.0
2014-09-22 10:00:00,18.6,18.66,18.58,18.61,176800.0,12.5654,12.6059,12.5518,12.5721,176800.0
2014-09-22 10:30:00,18.6,18.6,18.48,18.5,271100.0,12.5654,12.5654,12.4843,12.4978,271100.0
2014-09-22 11:00:00,18.5,18.5,18.43,18.5,244000.0,12.4978,12.4978,12.4505,12.4978,244000.0
2014-09-22 11:30:00,18.49,18.5,18.43,18.43,123700.0,12.491,12.4978,12.4505,12.4505,123700.0
2014-09-22 12:00:00,18.43,18.49,18.42,18.44,134400.0,12.4505,12.491,12.4438,12.4573,134400.0
2014-09-22 12:30:00,18.44,18.45,18.37,18.38,267500.0,12.4573,12.464,12.41,12.4167,267500.0
2014-09-22 13:00:00,18.37,18.38,18.34,18.34,295700.0,12.41,12.4167,12.3897,12.3897,295700.0
2014-09-22 13:30:00,18.34,18.35,18.32,18.34,243700.0,12.3897,12.3965,12.3762,12.3897,243700.0
2014-09-22 14:00:00,18.34,18.34,18.27,18.28,297900.0,12.3897,12.3897,12.3424,12.3492,297900.0
2014-09-22 14:30:00,18.27,18.29,18.22,18.23,568200.0,12.3424,12.3559,12.3086,12.3154,568200.0
2014-09-22 15:00:00,18.23,18.26,18.21,18.24,342600.0,12.3154,12.3357,12.3019,12.3222,342600.0
2014-09-22 15:30:00,18.24,18.26,18.19,18.22,990800.0,12.3222,12.3357,12.2884,12.3086,990800.0
2014-09-23 09:30:00,18.22,18.3,18.17,18.28,356700.0,12.3086,12.3627,12.2749,12.3492,356700.0
2014-09-23 10:00:00,18.28,18.34,18.28,18.3,293600.0,12.3492,12.3897,12.3492,12.3627,293600.0
2014-09-23 10:30:00,18.3,18.31,18.26,18.27,145000.0,12.3627,12.3694,12.3357,12.3424,145000.0
2014-09-23 11:00:00,18.27,18.29,18.23,18.23,183200.0,12.3424,12.3559,12.3154,12.3154,183200.0
2014-09-23 11:30:00,18.23,18.28,18.2,18.21,354300.0,12.3154,12.3492,12.2951,12.3019,354300.0
2014-09-23 12:00:00,18.21,18.22,18.17,18.18,76100.0,12.3019,12.3086,12.2749,12.2816,76100.0
2014-09-23 12:30:00,18.18,18.21,18.17,18.18,144900.0,12.2816,12.3019,12.2749,12.2816,144900.0
2014-09-23 13:00:00,18.17,18.19,18.14,18.16,117300.0,12.2749,12.2884,12.2546,12.2681,117300.0
2014-09-23 13:30:00,18.16,18.18,18.1,18.13,236000.0,12.2681,12.2816,12.2276,12.2478,236000.0
2014-09-23 14:00:00,18.13,18.16,18.1,18.13,180700.0,12.2478,12.2681,12.2276,12.2478,180700.0
2014-09-23 14:30:00,18.13,18.15,18.11,18.14,187200.0,12.2478,12.2614,12.2343,12.2546,187200.0
2014-09-23 15:00:00,18.14,18.17,18.14,18.16,171700.0,12.2546,12.2749,12.2546,12.2681,171700.0
2014-09-23 15:30:00,18.16,18.19,18.14,18.14,645500.0,12.2681,12.2884,12.2546,12.2546,645500.0
2014-09-24 09:30:00,18.16,18.21,17.97,17.98,252700.0,12.2681,12.3019,12.1398,12.1465,252700.0
2014-09-24 10:00:00,17.99,18.01,17.89,17.99,949100.0,12.1533,12.1668,12.0857,12.1533,949100.0
2014-09-24 10:30:00,17.99,18.08,17.97,18.08,787700.0,12.1533,12.2141,12.1398,12.2141,787700.0
2014-09-24 11:00:00,18.08,18.13,18.07,18.13,206900.0,12.2141,12.2478,12.2073,12.2478,206900.0
2014-09-24 11:30:00,18.13,18.15,18.04,18.05,252600.0,12.2478,12.2614,12.187,12.1938,252600.0
2014-09-24 12:00:00,18.05,18.06,18.03,18.05,228300.0,12.1938,12.2006,12.1803,12.1938,228300.0
2014-09-24 12:30:00,18.06,18.12,18.05,18.11,354900.0,12.2006,12.2411,12.1938,12.2343,354900.0
2014-09-24 13:00:00,18.11,18.12,18.08,18.11,337600.0,12.2343,12.2411,12.2141,12.2343,337600.0
2014-09-24 13:30:00,18.11,18.24,18.11,18.24,354700.0,12.2343,12.3222,12.2343,12.3222,354700.0
2014-09-24 14:00:00,18.23,18.29,18.23,18.29,380200.0,12.3154,12.3559,12.3154,12.3559,380200.0
2014-09-24 14:30:00,18.29,18.29,18.24,18.28,167500.0,12.3559,12.3559,12.3222,12.3492,167500.0
2014-09-24 15:00:00,18.29,18.3,18.28,18.28,165800.0,12.3559,12.3627,12.3492,12.3492,165800.0
2014-09-24 15:30:00,18.28,18.29,18.21,18.25,1234500.0,12.3492,12.3559,12.3019,12.3289,1234500.0
2014-09-25 09:30:00,18.15,18.21,18.06,18.09,197800.0,12.2614,12.3019,12.2006,12.2208,197800.0
2014-09-25 10:00:00,18.09,18.09,17.98,18.04,191300.0,12.2208,12.2208,12.1465,12.187,191300.0
2014-09-25 10:30:00,18.03,18.03,17.95,18.0,195000.0,12.1803,12.1803,12.1262,12.16,195000.0
2014-09-25 11:00:00,17.99,18.06,17.97,18.06,164400.0,12.1533,12.2006,12.1398,12.2006,164400.0
2014-09-25 11:30:00,18.06,18.07,18.01,18.01,113400.0,12.2006,12.2073,12.1668,12.1668,113400.0
2014-09-25 12:00:00,18.01,18.04,17.99,17.99,115400.0,12.1668,12.187,12.1533,12.1533,115400.0
2014-09-25 12:30:00,17.98,18.02,17.98,18.02,114300.0,12.1465,12.1735,12.1465,12.1735,114300.0
2014-09-25 13:00:00,18.02,18.06,18.01,18.05,180200.0,12.1735,12.2006,12.1668,12.1938,180200.0
2014-09-25 13:30:00,18.06,18.06,18.03,18.06,309200.0,12.2006,12.2006,12.1803,12.2006,309200.0
2014-09-25 14:00:00,18.05,18.1,18.04,18.09,184600.0,12.1938,12.2276,12.187,12.2208,184600.0
2014-09-25 14:30:00,18.1,18.13,18.09,18.09,135400.0,12.2276,12.2478,12.2208,12.2208,135400.0
2014-09-25 15:00:00,18.09,18.11,18.07,18.11,308600.0,12.2208,12.2343,12.2073,12.2343,308600.0
2014-09-25 15:30:00,18.1,18.16,18.1,18.16,799300.0,12.2276,12.2681,12.2276,12.2681,799300.0
2014-09-26 09:30:00,18.17,18.18,18.09,18.17,204700.0,12.2749,12.2816,12.2208,12.2749,204700.0
2014-09-26 10:00:00,18.18,18.27,18.17,18.26,335700.0,12.2816,12.3424,12.2749,12.3357,335700.0
2014-09-26 10:30:00,18.26,18.41,18.25,18.41,653700.0,12.3357,12.437,12.3289,12.437,653700.0
2014-09-26 11:00:00,18.42,18.42,18.35,18.41,196300.0,12.4438,12.4438,12.3965,12.437,196300.0
2014-09-26 11:30:00,18.41,18.42,18.38,18.39,162400.0,12.437,12.4438,12.4167,12.4235,162400.0
2014-09-26 12:00:00,18.39,18.41,18.39,18.39,167700.0,12.4235,12.437,12.4235,12.4235,167700.0
2014-09-26 12:30:00,18.39,18.4,18.37,18.37,173200.0,12.4235,12.4302,12.41,12.41,173200.0
2014-09-26 13:00:00,18.37,18.41,18.37,18.4,211000.0,12.41,12.437,12.41,12.4302,211000.0
2014-09-26 13:30:00,18.4,18.41,18.37,18.39,153600.0,12.4302,12.437,12.41,12.4235,153600.0
2014-09-26 14:00:00,18.4,18.48,18.39,18.44,221700.0,12.4302,12.4843,12.4235,12.4573,221700.0
2014-09-26 14:30:00,18.44,18.48,18.44,18.44,251600.0,12.4573,12.4843,12.4573,12.4573,251600.0
2014-09-26 15:00:00,18.44,18.46,18.41,18.41,236500.0,12.4573,12.4708,12.437,12.437,236500.0
2014-09-26 15:30:00,18.41,18.44,18.41,18.42,491500.0,12.437,12.4573,12.437,12.4438,491500.0
2014-09-29 09:30:00,18.29,18.38,17.96,18.36,377400.0,12.3559,12.4167,12.133,12.4032,377400.0
2014-09-29 10:00:00,18.36,18.4,18.32,18.37,238700.0,12.4032,12.4302,12.3762,12.41,238700.0
2014-09-29 10:30:00,18.37,18.44,18.36,18.42,146100.0,12.41,12.4573,12.4032,12.4438,146100.0
2014-09-29 11:00:00,18.42,18.46,18.38,18.4,289800.0,12.4438,12.4708,12.4167,12.4302,289800.0
2014-09-29 11:30:00,18.4,18.41,18.36,18.38,97200.0,12.4302,12.437,12.4032,12.4167,97200.0
2014-09-29 12:00:00,18.38,18.38,18.35,18.36,130500.0,12.4167,12.4167,12.3965,12.4032,130500.0
2014-09-29 12:30:00,18.35,18.39,18.35,18.39,82900.0,12.3965,12.4235,12.3965,12.4235,82900.0
2014-09-29 13:00:00,18.39,18.43,18.37,18.42,222700.0,12.4235,12.4505,12.41,12.4438,222700.0
2014-09-29 13:30:00,18.42,18.44,18.35,18.37,117900.0,12.4438,12.4573,12.3965,12.41,117900.0
2014-09-29 14:00:00,18.36,18.39,18.35,18.35,205500.0,12.4032,12.4235,12.3965,12.3965,205500.0
2014-09-29 14:30:00,18.35,18.4,18.35,18.38,213200.0,12.3965,12.4302,12.3965,12.4167,213200.0
2014-09-29 15:00:00,18.39,18.51,18.38,18.49,679900.0,12.4235,12.5046,12.4167,12.491,679900.0
2014-09-29 15:30:00,18.49,18.49,18.37,18.39,676100.0,12.491,12.491,12.41,12.4235,676100.0
2014-09-30 09:30:00,18.39,18.45,18.33,18.37,324600.0,12.4235,12.464,12.383,12.41,324600.0
2014-09-30 10:00:00,18.36,18.4,18.33,18.37,241400.0,12.4032,12.4302,12.383,12.41,241400.0
2014-09-30 10:30:00,18.37,18.4,18.35,18.38,153500.0,12.41,12.4302,12.3965,12.4167,153500.0
2014-09-30 11:00:00,18.38,18.42,18.36,18.4,105900.0,12.4167,12.4438,12.4032,12.4302,105900.0
2014-09-30 11:30:00,18.4,18.4,18.34,18.35,114100.0,12.4302,12.4302,12.3897,12.3965,114100.0
2014-09-30 12:00:00,18.36,18.37,18.34,18.36,355100.0,12.4032,12.41,12.3897,12.4032,355100.0
2014-09-30 12:30:00,18.35,18.38,18.32,18.35,164300.0,12.3965,12.4167,12.3762,12.3965,164300.0
2014-09-30 13:00:00,18.36,18.38,18.32,18.32,153200.0,12.4032,12.4167,12.3762,12.3762,153200.0
2014-09-30 13:30:00,18.33,18.34,18.25,18.29,177600.0,12.383,12.3897,12.3289,12.3559,177600.0
2014-09-30 14:00:00,18.3,18.34,18.27,18.33,289900.0,12.3627,12.3897,12.3424,12.383,289900.0
2014-09-30 14:30:00,18.32,18.34,18.3,18.33,185700.0,12.3762,12.3897,12.3627,12.383,185700.0
2014-09-30 15:00:00,18.33,18.39,18.32,18.37,394600.0,12.383,12.4235,12.3762,12.41,394600.0
2014-09-30 15:30:00,18.37,18.39,18.32,18.32,798100.0,12.41,12.4235,12.3762,12.3762,798100.0
2014-10-01 09:30:00,18.27,18.28,18.08,18.14,158900.0,12.3424,12.3492,12.2141,12.2546,158900.0
2014-10-01 10:00:00,18.14,18.15,18.06,18.07,205400.0,12.2546,12.2614,12.2006,12.2073,205400.0
2014-10-01 10:30:00,18.07,18.08,18.01,18.07,225500.0,12.2073,12.2141,12.1668,12.2073,225500.0
2014-10-01 11:00:00,18.07,18.11,18.01,18.01,216200.0,12.2073,12.2343,12.1668,12.1668,216200.0
2014-10-01 11:30:00,18.01,18.04,17.95,17.97,233900.0,12.1668,12.187,12.1262,12.1398,233900.0
2014-10-01 12:00:00,17.96,18.02,17.95,18.0,234000.0,12.133,12.1735,12.1262,12.16,234000.0
2014-10-01 12:30:00,18.0,18.01,17.92,17.94,120100.0,12.16,12.1668,12.106,12.1195,120100.0
2014-10-01 13:00:00,17.95,17.96,17.9,17.92,198000.0,12.1262,12.133,12.0925,12.106,198000.0
2014-10-01 13:30:00,17.92,17.93,17.85,17.86,281800.0,12.106,12.1127,12.0587,12.0654,281800.0
2014-10-01 14:00:00,17.87,17.95,17.86,17.93,235400.0,12.0722,12.1262,12.0654,12.1127,235400.0
2014-10-01 14:30:00,17.94,17.95,17.91,17.91,321900.0,12.1195,12.1262,12.0992,12.0992,321900.0
2014-10-01 15:00:00,17.92,17.94,17.87,17.91,321900.0,12.106,12.1195,12.0722,12.0992,321900.0
2014-10-01 15:30:00,17.92,17.94,17.9,17.9,525800.0,12.106,12.1195,12.0925,12.0925,525800.0
2014-10-02 09:30:00,17.87,17.94,17.78,17.81,219700.0,12.0722,12.1195,12.0114,12.0317,219700.0
2014-10-02 10:00:00,17.81,17.81,17.64,17.66,586800.0,12.0317,12.0317,11.9168,11.9303,586800.0
2014-10-02 10:30:00,17.66,17.67,17.55,17.62,568600.0,11.9303,11.9371,11.856,11.9033,568600.0
2014-10-02 11:00:00,17.61,17.68,17.48,17.55,482400.0,11.8966,11.9438,11.8087,11.856,482400.0
2014-10-02 11:30:00,17.55,17.56,17.39,17.42,713400.0,11.856,11.8628,11.7479,11.7682,713400.0
2014-10-02 12:00:00,17.43,17.56,17.42,17.55,257700.0,11.775,11.8628,11.7682,11.856,257700.0
2014-10-02 12:30:00,17.56,17.67,17.55,17.65,237200.0,11.8628,11.9371,11.856,11.9236,237200.0
2014-10-02 13:00:00,17.65,17.76,17.64,17.76,300000.0,11.9236,11.9979,11.9168,11.9979,300000.0
2014-10-02 13:30:00,17.76,17.78,17.7,17.71,101800.0,11.9979,12.0114,11.9574,11.9641,101800.0
2014-10-02 14:00:00,17.71,17.78,17.7,17.78,204500.0,11.9641,12.0114,11.9574,12.0114,204500.0
2014-10-02 14:30:00,17.78,17.81,17.72,17.8,372500.0,12.0114,12.0317,11.9709,12.0249,372500.0
2014-10-02 15:00:00,17.8,17.82,17.77,17.81,391600.0,12.0249,12.0384,12.0046,12.0317,391600.0
2014-10-02 15:30:00,17.8,17.83,17.77,17.8,567800.0,12.0249,12.0452,12.0046,12.0249,567800.0
2014-10-03 09:30:00,17.95,18.05,17.88,18.03,218700.0,12.1262,12.1938,12.079,12.1803,218700.0
2014-10-03 10:00:00,18.03,18.07,18.0,18.03,265000.0,12.1803,12.2073,12.16,12.1803,265000.0
2014-10-03 10:30:00,18.03,18.05,17.98,18.01,271400.0,12.1803,12.1938,12.1465,12.1668,271400.0
2014-10-03 11:00:00,18.01,18.04,17.99,18.02,240800.0,12.1668,12.187,12.1533,12.1735,240800.0
2014-10-03 11:30:00,18.03,18.05,18.02,18.02,178400.0,12.1803,12.1938,12.1735,12.1735,178400.0
2014-10-03 12:00:00,18.02,18.06,18.01,18.06,171700.0,12.1735,12.2006,12.1668,12.2006,171700.0
2014-10-03 12:30:00,18.05,18.1,18.05,18.08,185300.0,12.1938,12.2276,12.1938,12.2141,185300.0
2014-10-03 13:00:00,18.07,18.07,18.05,18.05,129000.0,12.2073,12.2073,12.1938,12.1938,129000.0
2014-10-03 13:30:00,18.05,18.06,18.03,18.04,114100.0,12.1938,12.2006,12.1803,12.187,114100.0
2014-10-03 14:00:00,18.03,18.09,18.03,18.09,141300.0,12.1803,12.2208,12.1803,12.2208,141300.0
2014-10-03 14:30:00,18.09,18.11,18.08,18.08,158200.0,12.2208,12.2343,12.2141,12.2141,158200.0
2014-10-03 15:00:00,18.08,18.11,18.05,18.09,186200.0,12.2141,12.2343,12.1938,12.2208,186200.0
2014-10-03 15:30:00,18.08,18.11,18.06,18.06,720100.0,12.2141,12.2343,12.2006,12.2006,720100.0
2014-10-06 09:30:00,18.09,18.11,17.99,18.0,232100.0,12.2208,12.2343,12.1533,12.16,232100.0
2014-10-06 10:00:00,18.0,18.03,17.87,17.89,231600.0,12.16,12.1803,12.0722,12.0857,231600.0
2014-10-06 10:30:00,17.89,17.91,17.79,17.8,192900.0,12.0857,12.0992,12.0182,12.0249,192900.0
2014-10-06 11:00:00,17.8,17.8,17.7,17.71,434300.0,12.0249,12.0249,11.9574,11.9641,434300.0
2014-10-06 11:30:00,17.71,17.74,17.61,17.69,296800.0,11.9641,11.9844,11.8966,11.9506,296800.0
2014-10-06 12:00:00,17.69,17.75,17.67,17.7,265900.0,11.9506,11.9911,11.9371,11.9574,265900.0
2014-10-06 12:30:00,17.7,17.71,17.65,17.68,209100.0,11.9574,11.9641,11.9236,11.9438,209100.0
2014-10-06 13:00:00,17.68,17.79,17.66,17.75,277900.0,11.9438,12.0182,11.9303,11.9911,277900.0
2014-10-06 13:30:00,17.75,17.84,17.74,17.83,346600.0,11.9911,12.0519,11.9844,12.0452,346600.0
2014-10-06 14:00:00,17.84,17.93,17.82,17.87,346800.0,12.0519,12.1127,12.0384,12.0722,346800.0
2014-10-06 14:30:00,17.87,17.88,17.84,17.84,188900.0,12.0722,12.079,12.0519,12.0519,188900.0
2014-10-06 15:00:00,17.85,17.85,17.8,17.82,212100.0,12.0587,12.0587,12.0249,12.0384,212100.0
2014-10-06 15:30:00,17.82,17.83,17.76,17.79,621100.0,12.0384,12.0452,11.9979,12.0182,621100.0
2014-10-07 09:30:00,17.64,17.7,17.6,17.67,129700.0,11.9168,11.9574,11.8898,11.9371,129700.0
2014-10-07 10:00:00,17.67,17.74,17.66,17.66,146600.0,11.9371,11.9844,11.9303,11.9303,146600.0
2014-10-07 10:30:00,17.66,17.73,17.66,17.66,85300.0,11.9303,11.9776,11.9303,11.9303,85300.0
2014-10-07 11:00:00,17.65,17.66,17.58,17.61,68800.0,11.9236,11.9303,11.8763,11.8966,68800.0
2014-10-07 11:30:00,17.6,17.6,17.56,17.57,182500.0,11.8898,11.8898,11.8628,11.8695,182500.0
2014-10-07 12:00:00,17.56,17.58,17.53,17.56,603500.0,11.8628,11.8763,11.8425,11.8628,603500.0
2014-10-07 12:30:00,17.56,17.56,17.5,17.52,209200.0,11.8628,11.8628,11.8222,11.8358,209200.0
2014-10-07 13:00:00,17.51,17.53,17.47,17.53,228500.0,11.829,11.8425,11.802,11.8425,228500.0
2014-10-07 13:30:00,17.53,17.53,17.5,17.53,196900.0,11.8425,11.8425,11.8222,11.8425,196900.0
2014-10-07 14:00:00,17.53,17.53,17.47,17.48,197900.0,11.8425,11.8425,11.802,11.8087,197900.0
2014-10-07 14:30:00,17.48,17.52,17.45,17.52,229800.0,11.8087,11.8358,11.7885,11.8358,229800.0
2014-10-07 15:00:00,17.51,17.52,17.39,17.41,227400.0,11.829,11.8358,11.7479,11.7614,227400.0
2014-10-07 15:30:00,17.41,17.44,17.33,17.33,794900.0,11.7614,11.7817,11.7074,11.7074,794900.0
2014-10-08 09:30:00,17.31,17.41,17.25,17.25,250900.0,11.6939,11.7614,11.6534,11.6534,250900.0
2014-10-08 10:00:00,17.25,17.38,17.25,17.37,267600.0,11.6534,11.7412,11.6534,11.7344,267600.0
2014-10-08 10:30:00,17.37,17.41,17.28,17.29,217600.0,11.7344,11.7614,11.6736,11.6804,217600.0
2014-10-08 11:00:00,17.29,17.36,17.24,17.35,267900.0,11.6804,11.7277,11.6466,11.7209,267900.0
2014-10-08 11:30:00,17.34,17.41,17.32,17.41,344700.0,11.7142,11.7614,11.7006,11.7614,344700.0
2014-10-08 12:00:00,17.41,17.49,17.41,17.46,309800.0,11.7614,11.8155,11.7614,11.7952,309800.0
2014-10-08 12:30:00,17.47,17.51,17.44,17.46,195600.0,11.802,11.829,11.7817,11.7952,195600.0
2014-10-08 13:00:00,17.46,17.48,17.42,17.43,94900.0,11.7952,11.8087,11.7682,11.775,94900.0
2014-10-08 13:30:00,17.42,17.5,17.42,17.5,152200.0,11.7682,11.8222,11.7682,11.8222,152200.0
2014-10-08 14:00:00,17.49,17.63,17.49,17.61,277500.0,11.8155,11.9101,11.8155,11.8966,277500.0
2014-10-08 14:30:00,17.62,17.7,17.59,17.64,241500.0,11.9033,11.9574,11.883,11.9168,241500.0
2014-10-08 15:00:00,17.64,17.73,17.64,17.71,284200.0,11.9168,11.9776,11.9168,11.9641,284200.0
2014-10-08 15:30:00,17.71,17.77,17.7,17.75,432800.0,11.9641,12.0046,11.9574,11.9911,432800.0
2014-10-09 09:30:00,17.72,17.72,17.48,17.51,202900.0,11.9709,11.9709,11.8087,11.829,202900.0
2014-10-09 10:00:00,17.51,17.53,17.43,17.52,157900.0,11.829,11.8425,11.775,11.8358,157900.0
2014-10-09 10:30:00,17.51,17.52,17.43,17.48,111000.0,11.829,11.8358,11.775,11.8087,111000.0
2014-10-09 11:00:00,17.47,17.5,17.42,17.48,125800.0,11.802,11.8222,11.7682,11.8087,125800.0
2014-10-09 11:30:00,17.48,17.48,17.32,17.36,163400.0,11.8087,11.8087,11.7006,11.7277,163400.0
2014-10-09 12:00:00,17.35,17.41,17.27,17.29,142300.0,11.7209,11.7614,11.6669,11.6804,142300.0
2014-10-09 12:30:00,17.28,17.32,17.26,17.3,190600.0,11.6736,11.7006,11.6601,11.6871,190600.0
2014-10-09 13:00:00,17.3,17.3,17.19,17.21,451500.0,11.6871,11.6871,11.6128,11.6263,451500.0
2014-10-09 13:30:00,17.21,17.32,17.2,17.24,145000.0,11.6263,11.7006,11.6196,11.6466,145000.0
2014-10-09 14:00:00,17.23,17.23,17.16,17.18,254700.0,11.6398,11.6398,11.5926,11.6061,254700.0
2014-10-09 14:30:00,17.17,17.22,17.09,17.09,402200.0,11.5993,11.6331,11.5453,11.5453,402200.0
2014-10-09 15:00:00,17.09,17.11,17.03,17.09,511300.0,11.5453,11.5588,11.5047,11.5453,511300.0
2014-10-09 15:30:00,17.09,17.14,17.05,17.06,673900.0,11.5453,11.579,11.5182,11.525,673900.0
2014-10-10 09:30:00,17.04,17.3,17.02,17.21,500000.0,11.5115,11.6871,11.498,11.6263,500000.0
2014-10-10 10:00:00,17.2,17.24,16.96,16.98,361400.0,11.6196,11.6466,11.4574,11.471,361400.0
2014-10-10 10:30:00,16.97,17.01,16.95,16.97,465900.0,11.4642,11.4912,11.4507,11.4642,465900.0
2014-10-10 11:00:00,16.97,17.12,16.97,17.1,430100.0,11.4642,11.5655,11.4642,11.552,430100.0
2014-10-10 11:30:00,17.1,17.21,17.09,17.16,223300.0,11.552,11.6263,11.5453,11.5926,223300.0
2014-10-10 12:00:00,17.16,17.27,17.16,17.21,154600.0,11.5926,11.6669,11.5926,11.6263,154600.0
2014-10-10 12:30:00,17.22,17.28,17.18,17.19,209700.0,11.6331,11.6736,11.6061,11.6128,209700.0
2014-10-10 13:00:00,17.2,17.21,17.06,17.07,448200.0,11.6196,11.6263,11.525,11.5318,448200.0
2014-10-10 13:30:00,17.08,17.17,17.07,17.14,676900.0,11.5385,11.5993,11.5318,11.579,676900.0
2014-10-10 14:00:00,17.14,17.16,17.08,17.11,559200.0,11.579,11.5926,11.5385,11.5588,559200.0
2014-10-10 14:30:00,17.11,17.11,17.04,17.06,278900.0,11.5588,11.5588,11.5115,11.525,278900.0
2014-10-10 15:00:00,17.06,17.07,16.88,16.9,673700.0,11.525,11.5318,11.4034,11.4169,673700.0
2014-10-10 15:30:00,16.89,16.92,16.8,16.84,1034100.0,11.4102,11.4304,11.3494,11.3764,1034100.0
2014-10-13 09:30:00,16.84,16.9,16.66,16.74,375600.0,11.3764,11.4169,11.2548,11.3088,375600.0
2014-10-13 10:00:00,16.75,16.81,16.62,16.62,310600.0,11.3156,11.3561,11.2278,11.2278,310600.0
2014-10-13 10:30:00,16.63,16.73,16.56,16.71,329300.0,11.2345,11.3021,11.1872,11.2886,329300.0
2014-10-13 11:00:00,16.7,16.79,16.67,16.7,258000.0,11.2818,11.3426,11.2615,11.2818,258000.0
2014-10-13 11:30:00,16.7,16.75,16.68,16.69,335200.0,11.2818,11.3156,11.2683,11.275,335200.0
2014-10-13 12:00:00,16.68,16.73,16.62,16.72,563400.0,11.2683,11.3021,11.2278,11.2953,563400.0
2014-10-13 12:30:00,16.73,16.81,16.73,16.75,339300.0,11.3021,11.3561,11.3021,11.3156,339300.0
2014-10-13 13:00:00,16.76,16.76,16.61,16.69,993200.0,11.3223,11.3223,11.221,11.275,993200.0
2014-10-13 13:30:00,16.68,16.69,16.63,16.69,247200.0,11.2683,11.275,11.2345,11.275,247200.0
2014-10-13 14:00:00,16.69,16.75,16.68,16.73,875400.0,11.275,11.3156,11.2683,11.3021,875400.0
2014-10-13 14:30:00,16.73,16.74,16.7,16.71,378800.0,11.3021,11.3088,11.2818,11.2886,378800.0
2014-10-13 15:00:00,16.71,16.71,16.66,16.67,342700.0,11.2886,11.2886,11.2548,11.2615,342700.0
2014-10-13 15:30:00,16.67,16.67,16.5,16.51,1432800.0,11.2615,11.2615,11.1467,11.1534,1432800.0
2014-10-14 09:30:00,16.62,16.73,16.59,16.61,800300.0,11.2278,11.3021,11.2075,11.221,800300.0
2014-10-14 10:00:00,16.61,16.72,16.59,16.66,247800.0,11.221,11.2953,11.2075,11.2548,247800.0
2014-10-14 10:30:00,16.68,16.75,16.64,16.66,388600.0,11.2683,11.3156,11.2413,11.2548,388600.0
2014-10-14 11:00:00,16.66,16.69,16.64,16.65,484600.0,11.2548,11.275,11.2413,11.248,484600.0
2014-10-14 11:30:00,16.64,16.75,16.63,16.72,343400.0,11.2413,11.3156,11.2345,11.2953,343400.0
2014-10-14 12:00:00,16.73,16.8,16.72,16.77,400100.0,11.3021,11.3494,11.2953,11.3291,400100.0
2014-10-14 12:30:00,16.77,16.85,16.76,16.85,291600.0,11.3291,11.3831,11.3223,11.3831,291600.0
2014-10-14 13:00:00,16.85,16.91,16.82,16.83,191500.0,11.3831,11.4237,11.3629,11.3696,191500.0
2014-10-14 13:30:00,16.82,16.85,16.75,16.77,388100.0,11.3629,11.3831,11.3156,11.3291,388100.0
2014-10-14 14:00:00,16.76,16.8,16.73,16.74,393500.0,11.3223,11.3494,11.3021,11.3088,393500.0
2014-10-14 14:30:00,16.75,16.79,16.69,16.74,171200.0,11.3156,11.3426,11.275,11.3088,171200.0
2014-10-14 15:00:00,16.75,16.77,16.67,16.74,455400.0,11.3156,11.3291,11.2615,11.3088,455400.0
2014-10-14 15:30:00,16.74,16.8,16.69,16.72,485400.0,11.3088,11.3494,11.275,11.2953,485400.0
2014-10-15 09:30:00,16.42,16.7,16.37,16.69,250800.0,11.0926,11.2818,11.0589,11.275,250800.0
2014-10-15 10:00:00,16.68,16.73,16.62,16.63,262500.0,11.2683,11.3021,11.2278,11.2345,262500.0
2014-10-15 10:30:00,16.62,16.63,16.54,16.57,245000.0,11.2278,11.2345,11.1737,11.194,245000.0
2014-10-15 11:00:00,16.57,16.65,16.47,16.49,218100.0,11.194,11.248,11.1264,11.1399,218100.0
2014-10-15 11:30:00,16.49,16.57,16.47,16.57,325400.0,11.1399,11.194,11.1264,11.194,325400.0
2014-10-15 12:00:00,16.57,16.62,16.54,16.59,531800.0,11.194,11.2278,11.1737,11.2075,531800.0
2014-10-15 12:30:00,16.59,16.64,16.56,16.59,556200.0,11.2075,11.2413,11.1872,11.2075,556200.0
2014-10-15 13:00:00,16.58,16.68,16.54,16.58,759800.0,11.2007,11.2683,11.1737,11.2007,759800.0
2014-10-15 13:30:00,16.57,16.67,16.54,16.63,314600.0,11.194,11.2615,11.1737,11.2345,314600.0
2014-10-15 14:00:00,16.63,16.79,16.59,16.71,623900.0,11.2345,11.3426,11.2075,11.2886,623900.0
2014-10-15 14:30:00,16.71,16.91,16.7,16.87,494900.0,11.2886,11.4237,11.2818,11.3966,494900.0
2014-10-15 15:00:00,16.87,17.02,16.8,17.02,751000.0,11.3966,11.498,11.3494,11.498,751000.0
2014-10-15 15:30:00,17.03,17.15,17.0,17.04,1635900.0,11.5047,11.5858,11.4845,11.5115,1635900.0
2014-10-16 09:30:00,16.75,17.09,16.75,17.07,495900.0,11.3156,11.5453,11.3156,11.5318,495900.0
2014-10-16 10:00:00,17.07,17.2,16.98,17.03,1178400.0,11.5318,11.6196,11.471,11.5047,1178400.0
2014-10-16 10:30:00,17.04,17.11,17.0,17.1,724600.0,11.5115,11.5588,11.4845,11.552,724600.0
2014-10-16 11:00:00,17.09,17.2,17.03,17.16,245300.0,11.5453,11.6196,11.5047,11.5926,245300.0
2014-10-16 11:30:00,17.16,17.19,17.07,17.14,891300.0,11.5926,11.6128,11.5318,11.579,891300.0
2014-10-16 12:00:00,17.14,17.27,17.12,17.23,691400.0,11.579,11.6669,11.5655,11.6398,691400.0
2014-10-16 12:30:00,17.24,17.29,17.21,17.28,251800.0,11.6466,11.6804,11.6263,11.6736,251800.0
2014-10-16 13:00:00,17.27,17.32,17.25,17.32,237000.0,11.6669,11.7006,11.6534,11.7006,237000.0
2014-10-16 13:30:00,17.31,17.45,17.29,17.33,289800.0,11.6939,11.7885,11.6804,11.7074,289800.0
2014-10-16 14:00:00,17.34,17.39,17.29,17.38,393200.0,11.7142,11.7479,11.6804,11.7412,393200.0
2014-10-16 14:30:00,17.38,17.39,17.22,17.26,703800.0,11.7412,11.7479,11.6331,11.6601,703800.0
2014-10-16 15:00:00,17.26,17.37,17.23,17.32,464600.0,11.6601,11.7344,11.6398,11.7006,464600.0
2014-10-16 15:30:00,17.32,17.36,17.27,17.32,1242600.0,11.7006,11.7277,11.6669,11.7006,1242600.0
2014-10-17 09:30:00,17.45,17.46,17.28,17.32,429000.0,11.7885,11.7952,11.6736,11.7006,429000.0
2014-10-17 10:00:00,17.32,17.52,17.29,17.52,252800.0,11.7006,11.8358,11.6804,11.8358,252800.0
2014-10-17 10:30:00,17.53,17.56,17.49,17.54,575200.0,11.8425,11.8628,11.8155,11.8493,575200.0
2014-10-17 11:00:00,17.54,17.6,17.53,17.55,199500.0,11.8493,11.8898,11.8425,11.856,199500.0
2014-10-17 11:30:00,17.54,17.59,17.5,17.53,142300.0,11.8493,11.883,11.8222,11.8425,142300.0
2014-10-17 12:00:00,17.53,17.57,17.44,17.51,281900.0,11.8425,11.8695,11.7817,11.829,281900.0
2014-10-17 12:30:00,17.52,17.55,17.49,17.53,293400.0,11.8358,11.856,11.8155,11.8425,293400.0
2014-10-17 13:00:00,17.53,17.54,17.46,17.5,422900.0,11.8425,11.8493,11.7952,11.8222,422900.0
2014-10-17 13:30:00,17.5,17.54,17.49,17.51,401800.0,11.8222,11.8493,11.8155,11.829,401800.0
2014-10-17 14:00:00,17.5,17.5,17.4,17.44,226500.0,11.8222,11.8222,11.7547,11.7817,226500.0
2014-10-17 14:30:00,17.44,17.48,17.42,17.45,120500.0,11.7817,11.8087,11.7682,11.7885,120500.0
2014-10-17 15:00:00,17.45,17.51,17.41,17.46,270600.0,11.7885,11.829,11.7614,11.7952,270600.0
2014-10-17 15:30:00,17.46,17.54,17.46,17.47,727900.0,11.7952,11.8493,11.7952,11.802,727900.0
2014-10-20 09:30:00,17.46,17.57,17.39,17.53,188400.0,11.7952,11.8695,11.7479,11.8425,188400.0
2014-10-20 10:00:00,17.53,17.55,17.43,17.54,183200.0,11.8425,11.856,11.775,11.8493,183200.0
2014-10-20 10:30:00,17.54,17.57,17.48,17.48,155800.0,11.8493,11.8695,11.8087,11.8087,155800.0
2014-10-20 11:00:00,17.48,17.52,17.45,17.49,134900.0,11.8087,11.8358,11.7885,11.8155,134900.0
2014-10-20 11:30:00,17.49,17.52,17.46,17.51,148300.0,11.8155,11.8358,11.7952,11.829,148300.0
2014-10-20 12:00:00,17.5,17.52,17.48,17.51,93500.0,11.8222,11.8358,11.8087,11.829,93500.0
2014-10-20 12:30:00,17.51,17.51,17.44,17.45,144600.0,11.829,11.829,11.7817,11.7885,144600.0
2014-10-20 13:00:00,17.44,17.49,17.44,17.48,125900.0,11.7817,11.8155,11.7817,11.8087,125900.0
2014-10-20 13:30:00,17.48,17.49,17.43,17.44,85500.0,11.8087,11.8155,11.775,11.7817,85500.0
2014-10-20 14:00:00,17.44,17.48,17.44,17.45,131800.0,11.7817,11.8087,11.7817,11.7885,131800.0
2014-10-20 14:30:00,17.45,17.49,17.45,17.48,108500.0,11.7885,11.8155,11.7885,11.8087,108500.0
2014-10-20 15:00:00,17.48,17.53,17.45,17.45,169500.0,11.8087,11.8425,11.7885,11.7885,169500.0
2014-10-20 15:30:00,17.45,17.49,17.45,17.48,534400.0,11.7885,11.8155,11.7885,11.8087,534400.0
2014-10-21 09:30:00,17.65,18.05,17.59,17.96,612500.0,11.9236,12.1938,11.883,12.133,612500.0
2014-10-21 10:00:00,17.95,17.96,17.72,17.79,802200.0,12.1262,12.133,11.9709,12.0182,802200.0
2014-10-21 10:30:00,17.8,17.95,17.79,17.95,517100.0,12.0249,12.1262,12.0182,12.1262,517100.0
2014-10-21 11:00:00,17.95,17.96,17.82,17.82,326800.0,12.1262,12.133,12.0384,12.0384,326800.0
2014-10-21 11:30:00,17.82,17.92,17.8,17.82,207200.0,12.0384,12.106,12.0249,12.0384,207200.0
2014-10-21 12:00:00,17.83,17.84,17.78,17.8,112500.0,12.0452,12.0519,12.0114,12.0249,112500.0
2014-10-21 12:30:00,17.8,17.87,17.79,17.8,142600.0,12.0249,12.0722,12.0182,12.0249,142600.0
2014-10-21 13:00:00,17.8,17.85,17.79,17.85,125900.0,12.0249,12.0587,12.0182,12.0587,125900.0
2014-10-21 13:30:00,17.85,17.94,17.83,17.83,255100.0,12.0587,12.1195,12.0452,12.0452,255100.0
2014-10-21 14:00:00,17.83,17.87,17.82,17.82,184100.0,12.0452,12.0722,12.0384,12.0384,184100.0
2014-10-21 14:30:00,17.82,17.93,17.82,17.85,258500.0,12.0384,12.1127,12.0384,12.0587,258500.0
2014-10-21 15:00:00,17.85,17.97,17.85,17.96,377000.0,12.0587,12.1398,12.0587,12.133,377000.0
2014-10-21 15:30:00,17.96,17.97,17.9,17.92,1959800.0,12.133,12.1398,12.0925,12.106,1959800.0
2014-10-22 09:30:00,18.11,18.47,18.02,18.27,924100.0,12.2343,12.4775,12.1735,12.3424,924100.0
2014-10-22 10:00:00,18.27,18.31,18.06,18.29,494600.0,12.3424,12.3694,12.2006,12.3559,494600.0
2014-10-22 10:30:00,18.29,18.35,18.23,18.32,314000.0,12.3559,12.3965,12.3154,12.3762,314000.0
2014-10-22 11:00:00,18.32,18.43,18.3,18.42,339100.0,12.3762,12.4505,12.3627,12.4438,339100.0
2014-10-22 11:30:00,18.42,18.68,18.4,18.64,844000.0,12.4438,12.6194,12.4302,12.5924,844000.0
2014-10-22 12:00:00,18.64,18.72,18.6,18.68,525400.0,12.5924,12.6464,12.5654,12.6194,525400.0
2014-10-22 12:30:00,18.67,18.74,18.6,18.74,581100.0,12.6126,12.6599,12.5654,12.6599,581100.0
2014-10-22 13:00:00,18.73,18.75,18.51,18.54,2280200.0,12.6532,12.6667,12.5046,12.5248,2280200.0
2014-10-22 13:30:00,18.54,18.62,18.49,18.5,765700.0,12.5248,12.5789,12.491,12.4978,765700.0
2014-10-22 14:00:00,18.5,18.63,18.48,18.55,1082000.0,12.4978,12.5856,12.4843,12.5316,1082000.0
2014-10-22 14:30:00,18.55,18.57,18.47,18.51,421000.0,12.5316,12.5451,12.4775,12.5046,421000.0
2014-10-22 15:00:00,18.51,18.55,18.49,18.54,703300.0,12.5046,12.5316,12.491,12.5248,703300.0
2014-10-22 15:30:00,18.55,18.55,18.44,18.46,2077300.0,12.5316,12.5316,12.4573,12.4708,2077300.0
2014-10-23 09:30:00,18.56,18.61,18.36,18.36,301900.0,12.5383,12.5721,12.4032,12.4032,301900.0
2014-10-23 10:00:00,18.36,18.52,18.36,18.48,379000.0,12.4032,12.5113,12.4032,12.4843,379000.0
2014-10-23 10:30:00,18.48,18.54,18.47,18.53,190400.0,12.4843,12.5248,12.4775,12.5181,190400.0
2014-10-23 11:00:00,18.53,18.61,18.53,18.58,224400.0,12.5181,12.5721,12.5181,12.5518,224400.0
2014-10-23 11:30:00,18.59,18.61,18.53,18.61,160700.0,12.5586,12.5721,12.5181,12.5721,160700.0
2014-10-23 12:00:00,18.61,18.63,18.6,18.62,133700.0,12.5721,12.5856,12.5654,12.5789,133700.0
2014-10-23 12:30:00,18.62,18.62,18.56,18.58,181100.0,12.5789,12.5789,12.5383,12.5518,181100.0
2014-10-23 13:00:00,18.57,18.6,18.56,18.58,89900.0,12.5451,12.5654,12.5383,12.5518,89900.0
2014-10-23 13:30:00,18.59,18.64,18.57,18.61,134500.0,12.5586,12.5924,12.5451,12.5721,134500.0
2014-10-23 14:00:00,18.62,18.7,18.61,18.67,137900.0,12.5789,12.6329,12.5721,12.6126,137900.0
2014-10-23 14:30:00,18.68,18.69,18.53,18.57,157700.0,12.6194,12.6262,12.5181,12.5451,157700.0
2014-10-23 15:00:00,18.56,18.61,18.5,18.56,403800.0,12.5383,12.5721,12.4978,12.5383,403800.0
2014-10-23 15:30:00,18.56,18.66,18.56,18.62,680300.0,12.5383,12.6059,12.5383,12.5789,680300.0
2014-10-24 09:30:00,18.66,18.73,18.6,18.62,105100.0,12.6059,12.6532,12.5654,12.5789,105100.0
2014-10-24 10:00:00,18.64,18.69,18.55,18.61,99800.0,12.5924,12.6262,12.5316,12.5721,99800.0
2014-10-24 10:30:00,18.62,18.69,18.6,18.69,139600.0,12.5789,12.6262,12.5654,12.6262,139600.0
2014-10-24 11:00:00,18.69,18.69,18.64,18.64,92200.0,12.6262,12.6262,12.5924,12.5924,92200.0
2014-10-24 11:30:00,18.64,18.7,18.61,18.67,116900.0,12.5924,12.6329,12.5721,12.6126,116900.0
2014-10-24 12:00:00,18.67,18.7,18.65,18.66,67500.0,12.6126,12.6329,12.5991,12.6059,67500.0
2014-10-24 12:30:00,18.65,18.66,18.6,18.61,96800.0,12.5991,12.6059,12.5654,12.5721,96800.0
2014-10-24 13:00:00,18.61,18.63,18.58,18.61,56900.0,12.5721,12.5856,12.5518,12.5721,56900.0
2014-10-24 13:30:00,18.61,18.68,18.6,18.63,62400.0,12.5721,12.6194,12.5654,12.5856,62400.0
2014-10-24 14:00:00,18.64,18.66,18.62,18.65,59000.0,12.5924,12.6059,12.5789,12.5991,59000.0
2014-10-24 14:30:00,18.65,18.68,18.64,18.66,78800.0,12.5991,12.6194,12.5924,12.6059,78800.0
2014-10-24 15:00:00,18.67,18.68,18.62,18.63,91300.0,12.6126,12.6194,12.5789,12.5856,91300.0
2014-10-24 15:30:00,18.64,18.67,18.63,18.65,238500.0,12.5924,12.6126,12.5856,12.5991,238500.0
2014-10-27 09:30:00,18.63,18.69,18.56,18.66,197800.0,12.5856,12.6262,12.5383,12.6059,197800.0
2014-10-27 10:00:00,18.65,18.8,18.64,18.75,248900.0,12.5991,12.7005,12.5924,12.6667,248900.0
2014-10-27 10:30:00,18.76,18.79,18.69,18.73,180800.0,12.6734,12.6937,12.6262,12.6532,180800.0
2014-10-27 11:00:00,18.74,18.8,18.71,18.71,177800.0,12.6599,12.7005,12.6397,12.6397,177800.0
2014-10-27 11:30:00,18.71,18.72,18.61,18.63,166200.0,12.6397,12.6464,12.5721,12.5856,166200.0
2014-10-27 12:00:00,18.62,18.68,18.62,18.64,117400.0,12.5789,12.6194,12.5789,12.5924,117400.0
2014-10-27 12:30:00,18.64,18.7,18.63,18.69,105800.0,12.5924,12.6329,12.5856,12.6262,105800.0
2014-10-27 13:00:00,18.68,18.77,18.68,18.7,165300.0,12.6194,12.6802,12.6194,12.6329,165300.0
2014-10-27 13:30:00,18.69,18.72,18.66,18.7,161900.0,12.6262,12.6464,12.6059,12.6329,161900.0
2014-10-27 14:00:00,18.7,18.7,18.64,18.64,140500.0,12.6329,12.6329,12.5924,12.5924,140500.0
2014-10-27 14:30:00,18.65,18.66,18.63,18.64,186900.0,12.5991,12.6059,12.5856,12.5924,186900.0
2014-10-27 15:00:00,18.65,18.68,18.63,18.63,200900.0,12.5991,12.6194,12.5856,12.5856,200900.0
2014-10-27 15:30:00,18.64,18.67,18.62,18.66,610900.0,12.5924,12.6126,12.5789,12.6059,610900.0
2014-10-28 09:30:00,18.72,18.87,18.71,18.85,124600.0,12.6464,12.7478,12.6397,12.7342,124600.0
2014-10-28 10:00:00,18.85,18.91,18.82,18.85,135800.0,12.7342,12.7748,12.714,12.7342,135800.0
2014-10-28 10:30:00,18.85,18.91,18.84,18.88,131300.0,12.7342,12.7748,12.7275,12.7545,131300.0
2014-10-28 11:00:00,18.89,18.93,18.88,18.88,107800.0,12.7613,12.7883,12.7545,12.7545,107800.0
2014-10-28 11:30:00,18.89,18.91,18.86,18.88,121800.0,12.7613,12.7748,12.741,12.7545,121800.0
2014-10-28 12:00:00,18.88,18.9,18.87,18.88,83900.0,12.7545,12.768,12.7478,12.7545,83900.0
2014-10-28 12:30:00,18.88,18.89,18.86,18.87,63600.0,12.7545,12.7613,12.741,12.7478,63600.0
2014-10-28 13:00:00,18.86,18.9,18.86,18.9,51600.0,12.741,12.768,12.741,12.768,51600.0
2014-10-28 13:30:00,18.9,18.94,18.87,18.93,125700.0,12.768,12.795,12.7478,12.7883,125700.0
2014-10-28 14:00:00,18.93,18.93,18.88,18.9,130100.0,12.7883,12.7883,12.7545,12.768,130100.0
2014-10-28 14:30:00,18.9,18.9,18.85,18.85,187900.0,12.768,12.768,12.7342,12.7342,187900.0
2014-10-28 15:00:00,18.86,18.96,18.85,18.95,195700.0,12.741,12.8086,12.7342,12.8018,195700.0
2014-10-28 15:30:00,18.95,18.95,18.89,18.93,696400.0,12.8018,12.8018,12.7613,12.7883,696400.0
2014-10-29 09:30:00,18.94,18.97,18.89,18.95,363100.0,12.795,12.8153,12.7613,12.8018,363100.0
2014-10-29 10:00:00,18.95,18.95,18.85,18.86,318100.0,12.8018,12.8018,12.7342,12.741,318100.0
2014-10-29 10:30:00,18.86,18.91,18.79,18.8,168800.0,12.741,12.7748,12.6937,12.7005,168800.0
2014-10-29 11:00:00,18.8,18.89,18.8,18.89,180400.0,12.7005,12.7613,12.7005,12.7613,180400.0
2014-10-29 11:30:00,18.88,18.89,18.83,18.87,216600.0,12.7545,12.7613,12.7207,12.7478,216600.0
2014-10-29 12:00:00,18.87,18.88,18.82,18.87,217600.0,12.7478,12.7545,12.714,12.7478,217600.0
2014-10-29 12:30:00,18.87,18.87,18.83,18.87,234800.0,12.7478,12.7478,12.7207,12.7478,234800.0
2014-10-29 13:00:00,18.87,18.87,18.84,18.85,80700.0,12.7478,12.7478,12.7275,12.7342,80700.0
2014-10-29 13:30:00,18.85,18.88,18.82,18.88,267000.0,12.7342,12.7545,12.714,12.7545,267000.0
2014-10-29 14:00:00,18.87,18.96,18.8,18.96,782300.0,12.7478,12.8086,12.7005,12.8086,782300.0
2014-10-29 14:30:00,18.96,18.98,18.84,18.91,264700.0,12.8086,12.8221,12.7275,12.7748,264700.0
2014-10-29 15:00:00,18.9,18.91,18.82,18.91,460400.0,12.768,12.7748,12.714,12.7748,460400.0
2014-10-29 15:30:00,18.91,18.98,18.91,18.92,917000.0,12.7748,12.8221,12.7748,12.7815,917000.0
2014-10-30 09:30:00,18.84,18.85,18.73,18.75,570900.0,12.7275,12.7342,12.6532,12.6667,570900.0
2014-10-30 10:00:00,18.75,18.82,18.71,18.82,315200.0,12.6667,12.714,12.6397,12.714,315200.0
2014-10-30 10:30:00,18.82,18.93,18.8,18.9,303500.0,12.714,12.7883,12.7005,12.768,303500.0
2014-10-30 11:00:00,18.9,18.93,18.87,18.92,95200.0,12.768,12.7883,12.7478,12.7815,95200.0
2014-10-30 11:30:00,18.92,18.95,18.87,18.94,141500.0,12.7815,12.8018,12.7478,12.795,141500.0
2014-10-30 12:00:00,18.95,19.0,18.91,18.98,201900.0,12.8018,12.8356,12.7748,12.8221,201900.0
2014-10-30 12:30:00,18.97,19.1,18.97,19.1,365700.0,12.8153,12.9031,12.8153,12.9031,365700.0
2014-10-30 13:00:00,19.09,19.29,19.08,19.29,271300.0,12.8964,13.0315,12.8896,13.0315,271300.0
2014-10-30 13:30:00,19.29,19.38,19.24,19.3,424700.0,13.0315,13.0923,12.9977,13.0382,424700.0
2014-10-30 14:00:00,19.3,19.37,19.27,19.29,197400.0,13.0382,13.0855,13.018,13.0315,197400.0
2014-10-30 14:30:00,19.28,19.3,19.14,19.17,212200.0,13.0247,13.0382,12.9302,12.9504,212200.0
2014-10-30 15:00:00,19.17,19.19,19.12,19.12,139900.0,12.9504,12.9639,12.9166,12.9166,139900.0
2014-10-30 15:30:00,19.13,19.22,19.12,19.21,423800.0,12.9234,12.9842,12.9166,12.9774,423800.0
2014-10-31 09:30:00,19.44,19.57,19.28,19.31,251300.0,13.1328,13.2206,13.0247,13.045,251300.0
2014-10-31 10:00:00,19.31,19.34,19.24,19.31,209500.0,13.045,13.0653,12.9977,13.045,209500.0
2014-10-31 10:30:00,19.31,19.32,19.27,19.31,124200.0,13.045,13.0518,13.018,13.045,124200.0
2014-10-31 11:00:00,19.31,19.35,19.27,19.3,147700.0,13.045,13.072,13.018,13.0382,147700.0
2014-10-31 11:30:00,19.3,19.31,19.23,19.23,116400.0,13.0382,13.045,12.991,12.991,116400.0
2014-10-31 12:00:00,19.23,19.25,19.19,19.21,111500.0,12.991,13.0045,12.9639,12.9774,111500.0
2014-10-31 12:30:00,19.21,19.23,19.2,19.23,117500.0,12.9774,12.991,12.9707,12.991,117500.0
2014-10-31 13:00:00,19.23,19.24,19.22,19.22,93500.0,12.991,12.9977,12.9842,12.9842,93500.0
2014-10-31 13:30:00,19.22,19.24,19.22,19.23,147200.0,12.9842,12.9977,12.9842,12.991,147200.0
2014-10-31 14:00:00,19.22,19.24,19.22,19.24,131300.0,12.9842,12.9977,12.9842,12.9977,131300.0
2014-10-31 14:30:00,19.23,19.29,19.23,19.29,140300.0,12.991,13.0315,12.991,13.0315,140300.0
2014-10-31 15:00:00,19.29,19.32,19.28,19.31,259600.0,13.0315,13.0518,13.0247,13.045,259600.0
2014-10-31 15:30:00,19.31,19.39,19.31,19.39,499200.0,13.045,13.099,13.045,13.099,499200.0
2014-11-03 09:30:00,19.4,19.4,19.18,19.29,383100.0,13.1058,13.1058,12.9572,13.0315,383100.0
2014-11-03 10:00:00,19.29,19.33,19.24,19.33,168100.0,13.0315,13.0585,12.9977,13.0585,168100.0
2014-11-03 10:30:00,19.33,19.36,19.32,19.36,145900.0,13.0585,13.0788,13.0518,13.0788,145900.0
2014-11-03 11:00:00,19.36,19.37,19.32,19.36,127000.0,13.0788,13.0855,13.0518,13.0788,127000.0
2014-11-03 11:30:00,19.36,19.37,19.34,19.35,75100.0,13.0788,13.0855,13.0653,13.072,75100.0
2014-11-03 12:00:00,19.34,19.37,19.33,19.37,69700.0,13.0653,13.0855,13.0585,13.0855,69700.0
2014-11-03 12:30:00,19.37,19.39,19.36,19.38,73700.0,13.0855,13.099,13.0788,13.0923,73700.0
2014-11-03 13:00:00,19.38,19.39,19.36,19.37,79700.0,13.0923,13.099,13.0788,13.0855,79700.0
2014-11-03 13:30:00,19.37,19.37,19.35,19.36,78200.0,13.0855,13.0855,13.072,13.0788,78200.0
2014-11-03 14:00:00,19.35,19.35,19.29,19.29,158800.0,13.072,13.072,13.0315,13.0315,158800.0
2014-11-03 14:30:00,19.28,19.29,19.23,19.25,144200.0,13.0247,13.0315,12.991,13.0045,144200.0
2014-11-03 15:00:00,19.24,19.28,19.23,19.24,204000.0,12.9977,13.0247,12.991,12.9977,204000.0
2014-11-03 15:30:00,19.23,19.29,19.23,19.26,352900.0,12.991,13.0315,12.991,13.0112,352900.0
2014-11-04 09:30:00,19.23,19.38,19.18,19.38,194400.0,12.991,13.0923,12.9572,13.0923,194400.0
2014-11-04 10:00:00,19.38,19.43,19.22,19.23,250800.0,13.0923,13.1261,12.9842,12.991,250800.0
2014-11-04 10:30:00,19.22,19.23,19.13,19.15,147500.0,12.9842,12.991,12.9234,12.9369,147500.0
2014-11-04 11:00:00,19.15,19.17,19.12,19.16,189700.0,12.9369,12.9504,12.9166,12.9437,189700.0
2014-11-04 11:30:00,19.16,19.18,19.06,19.06,199900.0,12.9437,12.9572,12.8761,12.8761,199900.0
2014-11-04 12:00:00,19.06,19.11,19.06,19.09,197100.0,12.8761,12.9099,12.8761,12.8964,197100.0
2014-11-04 12:30:00,19.09,19.1,19.07,19.08,136400.0,12.8964,12.9031,12.8829,12.8896,136400.0
2014-11-04 13:00:00,19.08,19.09,19.02,19.04,186600.0,12.8896,12.8964,12.8491,12.8626,186600.0
2014-11-04 13:30:00,19.04,19.1,19.03,19.1,158400.0,12.8626,12.9031,12.8558,12.9031,158400.0
2014-11-04 14:00:00,19.1,19.1,19.03,19.03,201300.0,12.9031,12.9031,12.8558,12.8558,201300.0
2014-11-04 14:30:00,19.03,19.05,19.0,19.05,192400.0,12.8558,12.8694,12.8356,12.8694,192400.0
2014-11-04 15:00:00,19.05,19.05,19.01,19.03,200700.0,12.8694,12.8694,12.8423,12.8558,200700.0
2014-11-04 15:30:00,19.03,19.06,19.01,19.05,502800.0,12.8558,12.8761,12.8423,12.8694,502800.0
2014-11-05 09:30:00,19.22,19.28,19.1,19.19,129200.0,12.9842,13.0247,12.9031,12.9639,129200.0
2014-11-05 10:00:00,19.18,19.23,19.14,19.16,127700.0,12.9572,12.991,12.9302,12.9437,127700.0
2014-11-05 10:30:00,19.16,19.17,19.12,19.14,92100.0,12.9437,12.9504,12.9166,12.9302,92100.0
2014-11-05 11:00:00,19.14,19.18,19.12,19.17,280200.0,12.9302,12.9572,12.9166,12.9504,280200.0
2014-11-05 11:30:00,19.17,19.2,19.16,19.19,143500.0,12.9504,12.9707,12.9437,12.9639,143500.0
2014-11-05 12:00:00,19.2,19.23,19.19,19.2,49200.0,12.9707,12.991,12.9639,12.9707,49200.0
2014-11-05 12:30:00,19.2,19.21,19.18,19.18,44000.0,12.9707,12.9774,12.9572,12.9572,44000.0
2014-11-05 13:00:00,19.18,19.21,19.17,19.19,81700.0,12.9572,12.9774,12.9504,12.9639,81700.0
2014-11-05 13:30:00,19.19,19.21,19.14,19.15,64500.0,12.9639,12.9774,12.9302,12.9369,64500.0
2014-11-05 14:00:00,19.15,19.17,19.15,19.16,101000.0,12.9369,12.9504,12.9369,12.9437,101000.0
2014-11-05 14:30:00,19.16,19.19,19.16,19.19,78500.0,12.9437,12.9639,12.9437,12.9639,78500.0
2014-11-05 15:00:00,19.19,19.2,19.16,19.18,104100.0,12.9639,12.9707,12.9437,12.9572,104100.0
2014-11-05 15:30:00,19.17,19.23,19.17,19.22,365500.0,12.9504,12.991,12.9504,12.9842,365500.0
2014-11-06 09:30:00,19.24,19.29,19.15,19.2,201400.0,12.9977,13.0315,12.9369,12.9707,201400.0
2014-11-06 10:00:00,19.21,19.25,19.19,19.22,108300.0,12.9774,13.0045,12.9639,12.9842,108300.0
2014-11-06 10:30:00,19.21,19.25,19.19,19.24,160200.0,12.9774,13.0045,12.9639,12.9977,160200.0
2014-11-06 11:00:00,19.23,19.28,19.23,19.26,59400.0,12.991,13.0247,12.991,13.0112,59400.0
2014-11-06 11:30:00,19.26,19.29,19.25,19.27,72900.0,13.0112,13.0315,13.0045,13.018,72900.0
2014-11-06 12:00:00,19.27,19.28,19.24,19.26,107200.0,13.018,13.0247,12.9977,13.0112,107200.0
2014-11-06 12:30:00,19.25,19.28,19.23,19.26,154800.0,13.0045,13.0247,12.991,13.0112,154800.0
2014-11-06 13:00:00,19.27,19.32,19.26,19.32,64000.0,13.018,13.0518,13.0112,13.0518,64000.0
2014-11-06 13:30:00,19.32,19.32,19.27,19.31,114200.0,13.0518,13.0518,13.018,13.045,114200.0
2014-11-06 14:00:00,19.3,19.32,19.28,19.3,89000.0,13.0382,13.0518,13.0247,13.0382,89000.0
2014-11-06 14:30:00,19.3,19.31,19.26,19.3,126300.0,13.0382,13.045,13.0112,13.0382,126300.0
2014-11-06 15:00:00,19.3,19.33,19.28,19.32,198900.0,13.0382,13.0585,13.0247,13.0518,198900.0
2014-11-06 15:30:00,19.32,19.4,19.32,19.38,552200.0,13.0518,13.1058,13.0518,13.0923,552200.0
2014-11-07 09:30:00,19.33,19.39,19.26,19.27,222300.0,13.0585,13.099,13.0112,13.018,222300.0
2014-11-07 10:00:00,19.27,19.3,19.22,19.25,317000.0,13.018,13.0382,12.9842,13.0045,317000.0
2014-11-07 10:30:00,19.25,19.27,19.22,19.27,224400.0,13.0045,13.018,12.9842,13.018,224400.0
2014-11-07 11:00:00,19.27,19.27,19.24,19.25,180400.0,13.018,13.018,12.9977,13.0045,180400.0
2014-11-07 11:30:00,19.25,19.33,19.25,19.3,892300.0,13.0045,13.0585,13.0045,13.0382,892300.0
2014-11-07 12:00:00,19.3,19.31,19.28,19.3,122600.0,13.0382,13.045,13.0247,13.0382,122600.0
2014-11-07 12:30:00,19.3,19.3,19.26,19.29,83400.0,13.0382,13.0382,13.0112,13.0315,83400.0
2014-11-07 13:00:00,19.29,19.32,19.26,19.26,192600.0,13.0315,13.0518,13.0112,13.0112,192600.0
2014-11-07 13:30:00,19.27,19.29,19.26,19.29,30700.0,13.018,13.0315,13.0112,13.0315,30700.0
2014-11-07 14:00:00,19.28,19.31,19.26,19.29,468800.0,13.0247,13.045,13.0112,13.0315,468800.0
2014-11-07 14:30:00,19.29,19.3,19.25,19.28,207400.0,13.0315,13.0382,13.0045,13.0247,207400.0
2014-11-07 15:00:00,19.28,19.28,19.21,19.21,310200.0,13.0247,13.0247,12.9774,12.9774,310200.0
2014-11-07 15:30:00,19.21,19.23,19.16,19.19,994500.0,12.9774,12.991,12.9437,12.9639,994500.0
2014-11-10 09:30:00,19.25,19.34,19.21,19.3,111700.0,13.0045,13.0653,12.9774,13.0382,111700.0
2014-11-10 10:00:00,19.3,19.34,19.25,19.26,103400.0,13.0382,13.0653,13.0045,13.0112,103400.0
2014-11-10 10:30:00,19.26,19.29,19.26,19.27,198600.0,13.0112,13.0315,13.0112,13.018,198600.0
2014-11-10 11:00:00,19.28,19.28,19.27,19.28,45900.0,13.0247,13.0247,13.018,13.0247,45900.0
2014-11-10 11:30:00,19.28,19.29,19.27,19.29,147000.0,13.0247,13.0315,13.018,13.0315,147000.0
2014-11-10 12:00:00,19.29,19.29,19.26,19.26,49000.0,13.0315,13.0315,13.0112,13.0112,49000.0
2014-11-10 12:30:00,19.26,19.27,19.23,19.23,50600.0,13.0112,13.018,12.991,12.991,50600.0
2014-11-10 13:00:00,19.23,19.25,19.23,19.24,44100.0,12.991,13.0045,12.991,12.9977,44100.0
2014-11-10 13:30:00,19.24,19.25,19.22,19.23,86800.0,12.9977,13.0045,12.9842,12.991,86800.0
2014-11-10 14:00:00,19.24,19.28,19.23,19.28,85900.0,12.9977,13.0247,12.991,13.0247,85900.0
2014-11-10 14:30:00,19.28,19.3,19.27,19.29,102800.0,13.0247,13.0382,13.018,13.0315,102800.0
2014-11-10 15:00:00,19.29,19.31,19.28,19.31,115500.0,13.0315,13.045,13.0247,13.045,115500.0
2014-11-10 15:30:00,19.31,19.42,19.3,19.4,709500.0,13.045,13.1193,13.0382,13.1058,709500.0
2014-11-11 09:30:00,19.39,19.45,19.35,19.39,89200.0,13.099,13.1396,13.072,13.099,89200.0
2014-11-11 10:00:00,19.4,19.44,19.39,19.41,183100.0,13.1058,13.1328,13.099,13.1126,183100.0
2014-11-11 10:30:00,19.4,19.41,19.37,19.39,84600.0,13.1058,13.1126,13.0855,13.099,84600.0
2014-11-11 11:00:00,19.39,19.39,19.36,19.37,64200.0,13.099,13.099,13.0788,13.0855,64200.0
2014-11-11 11:30:00,19.36,19.37,19.35,19.35,28600.0,13.0788,13.0855,13.072,13.072,28600.0
2014-11-11 12:00:00,19.35,19.36,19.33,19.33,31700.0,13.072,13.0788,13.0585,13.0585,31700.0
2014-11-11 12:30:00,19.33,19.36,19.33,19.34,44600.0,13.0585,13.0788,13.0585,13.0653,44600.0
2014-11-11 13:00:00,19.34,19.35,19.33,19.33,34500.0,13.0653,13.072,13.0585,13.0585,34500.0
2014-11-11 13:30:00,19.34,19.37,19.33,19.35,135100.0,13.0653,13.0855,13.0585,13.072,135100.0
2014-11-11 14:00:00,19.35,19.35,19.33,19.35,41200.0,13.072,13.072,13.0585,13.072,41200.0
2014-11-11 14:30:00,19.35,19.36,19.34,19.36,38700.0,13.072,13.0788,13.0653,13.0788,38700.0
2014-11-11 15:00:00,19.36,19.39,19.36,19.39,92600.0,13.0788,13.099,13.0788,13.099,92600.0
2014-11-11 15:30:00,19.39,19.42,19.36,19.37,358300.0,13.099,13.1193,13.0788,13.0855,358300.0
2014-11-12 09:30:00,19.27,19.42,19.26,19.35,72000.0,13.018,13.1193,13.0112,13.072,72000.0
2014-11-12 10:00:00,19.36,19.44,19.36,19.4,71800.0,13.0788,13.1328,13.0788,13.1058,71800.0
2014-11-12 10:30:00,19.4,19.41,19.36,19.39,190800.0,13.1058,13.1126,13.0788,13.099,190800.0
2014-11-12 11:00:00,19.4,19.45,19.38,19.44,92500.0,13.1058,13.1396,13.0923,13.1328,92500.0
2014-11-12 11:30:00,19.43,19.49,19.43,19.47,63000.0,13.1261,13.1666,13.1261,13.1531,63000.0
2014-11-12 12:00:00,19.47,19.48,19.44,19.48,81800.0,13.1531,13.1598,13.1328,13.1598,81800.0
2014-11-12 12:30:00,19.47,19.48,19.44,19.48,124500.0,13.1531,13.1598,13.1328,13.1598,124500.0
2014-11-12 13:00:00,19.48,19.48,19.45,19.47,87800.0,13.1598,13.1598,13.1396,13.1531,87800.0
2014-11-12 13:30:00,19.47,19.5,19.47,19.48,46300.0,13.1531,13.1734,13.1531,13.1598,46300.0
2014-11-12 14:00:00,19.47,19.5,19.47,19.48,33300.0,13.1531,13.1734,13.1531,13.1598,33300.0
2014-11-12 14:30:00,19.48,19.48,19.42,19.42,43900.0,13.1598,13.1598,13.1193,13.1193,43900.0
2014-11-12 15:00:00,19.43,19.45,19.42,19.44,45400.0,13.1261,13.1396,13.1193,13.1328,45400.0
2014-11-12 15:30:00,19.44,19.47,19.42,19.42,278800.0,13.1328,13.1531,13.1193,13.1193,278800.0
2014-11-13 09:30:00,19.5,19.65,19.45,19.61,122900.0,13.1734,13.2747,13.1396,13.2477,122900.0
2014-11-13 10:00:00,19.62,19.63,19.56,19.58,177700.0,13.2544,13.2612,13.2139,13.2274,177700.0
2014-11-13 10:30:00,19.58,19.59,19.51,19.51,65500.0,13.2274,13.2342,13.1801,13.1801,65500.0
2014-11-13 11:00:00,19.51,19.52,19.47,19.48,112700.0,13.1801,13.1869,13.1531,13.1598,112700.0
2014-11-13 11:30:00,19.48,19.48,19.41,19.46,88900.0,13.1598,13.1598,13.1126,13.1463,88900.0
2014-11-13 12:00:00,19.46,19.49,19.45,19.47,69400.0,13.1463,13.1666,13.1396,13.1531,69400.0
2014-11-13 12:30:00,19.48,19.48,19.41,19.41,64200.0,13.1598,13.1598,13.1126,13.1126,64200.0
2014-11-13 13:00:00,19.41,19.43,19.35,19.37,113000.0,13.1126,13.1261,13.072,13.0855,113000.0
2014-11-13 13:30:00,19.37,19.39,19.34,19.38,93500.0,13.0855,13.099,13.0653,13.0923,93500.0
2014-11-13 14:00:00,19.39,19.41,19.36,19.37,129600.0,13.099,13.1126,13.0788,13.0855,129600.0
2014-11-13 14:30:00,19.37,19.38,19.33,19.33,167400.0,13.0855,13.0923,13.0585,13.0585,167400.0
2014-11-13 15:00:00,19.34,19.36,19.33,19.36,141500.0,13.0653,13.0788,13.0585,13.0788,141500.0
2014-11-13 15:30:00,19.36,19.43,19.35,19.41,776300.0,13.0788,13.1261,13.072,13.1126,776300.0
2014-11-14 09:30:00,19.43,19.52,19.41,19.45,143800.0,13.1261,13.1869,13.1126,13.1396,143800.0
2014-11-14 10:00:00,19.45,19.5,19.45,19.46,166500.0,13.1396,13.1734,13.1396,13.1463,166500.0
2014-11-14 10:30:00,19.47,19.54,19.44,19.53,135100.0,13.1531,13.2004,13.1328,13.1936,135100.0
2014-11-14 11:00:00,19.53,19.54,19.49,19.51,115100.0,13.1936,13.2004,13.1666,13.1801,115100.0
2014-11-14 11:30:00,19.5,19.53,19.49,19.53,83600.0,13.1734,13.1936,13.1666,13.1936,83600.0
2014-11-14 12:00:00,19.53,19.54,19.51,19.51,60400.0,13.1936,13.2004,13.1801,13.1801,60400.0
2014-11-14 12:30:00,19.52,19.52,19.5,19.51,44300.0,13.1869,13.1869,13.1734,13.1801,44300.0
2014-11-14 13:00:00,19.51,19.51,19.45,19.45,56600.0,13.1801,13.1801,13.1396,13.1396,56600.0
2014-11-14 13:30:00,19.45,19.46,19.41,19.41,85900.0,13.1396,13.1463,13.1126,13.1126,85900.0
2014-11-14 14:00:00,19.41,19.45,19.4,19.44,113400.0,13.1126,13.1396,13.1058,13.1328,113400.0
2014-11-14 14:30:00,19.44,19.48,19.44,19.46,145500.0,13.1328,13.1598,13.1328,13.1463,145500.0
2014-11-14 15:00:00,19.45,19.46,19.44,19.46,67600.0,13.1396,13.1463,13.1328,13.1463,67600.0
2014-11-14 15:30:00,19.46,19.47,19.43,19.45,312000.0,13.1463,13.1531,13.1261,13.1396,312000.0
2014-11-17 09:30:00,19.44,19.58,19.38,19.55,202600.0,13.1328,13.2274,13.0923,13.2071,202600.0
2014-11-17 10:00:00,19.55,19.57,19.53,19.56,154000.0,13.2071,13.2206,13.1936,13.2139,154000.0
2014-11-17 10:30:00,19.56,19.62,19.54,19.62,312700.0,13.2139,13.2544,13.2004,13.2544,312700.0
2014-11-17 11:00:00,19.62,19.72,19.61,19.69,244900.0,13.2544,13.322,13.2477,13.3017,244900.0
2014-11-17 11:30:00,19.69,19.69,19.64,19.68,224100.0,13.3017,13.3017,13.2679,13.295,224100.0
2014-11-17 12:00:00,19.67,19.69,19.65,19.67,163000.0,13.2882,13.3017,13.2747,13.2882,163000.0
2014-11-17 12:30:00,19.67,19.67,19.57,19.57,162500.0,13.2882,13.2882,13.2206,13.2206,162500.0
2014-11-17 13:00:00,19.57,19.62,19.57,19.61,70000.0,13.2206,13.2544,13.2206,13.2477,70000.0
2014-11-17 13:30:00,19.61,19.65,19.61,19.65,62000.0,13.2477,13.2747,13.2477,13.2747,62000.0
2014-11-17 14:00:00,19.65,19.7,19.64,19.65,103900.0,13.2747,13.3085,13.2679,13.2747,103900.0
2014-11-17 14:30:00,19.64,19.71,19.64,19.66,156400.0,13.2679,13.3152,13.2679,13.2814,156400.0
2014-11-17 15:00:00,19.67,19.67,19.61,19.61,96500.0,13.2882,13.2882,13.2477,13.2477,96500.0
2014-11-17 15:30:00,19.6,19.62,19.58,19.6,326300.0,13.2409,13.2544,13.2274,13.2409,326300.0
2014-11-18 09:30:00,19.62,19.81,19.61,19.81,182900.0,13.2544,13.3828,13.2477,13.3828,182900.0
2014-11-18 10:00:00,19.8,19.86,19.76,19.76,322400.0,13.376,13.4166,13.349,13.349,322400.0
2014-11-18 10:30:00,19.76,19.78,19.74,19.76,105400.0,13.349,13.3625,13.3355,13.349,105400.0
2014-11-18 11:00:00,19.77,19.8,19.75,19.8,122400.0,13.3558,13.376,13.3422,13.376,122400.0
2014-11-18 11:30:00,19.8,19.85,19.78,19.84,114400.0,13.376,13.4098,13.3625,13.403,114400.0
2014-11-18 12:00:00,19.84,19.87,19.82,19.85,97600.0,13.403,13.4233,13.3895,13.4098,97600.0
2014-11-18 12:30:00,19.84,19.86,19.8,19.81,70900.0,13.403,13.4166,13.376,13.3828,70900.0
2014-11-18 13:00:00,19.81,19.85,19.81,19.84,89600.0,13.3828,13.4098,13.3828,13.403,89600.0
2014-11-18 13:30:00,19.84,19.84,19.82,19.82,28700.0,13.403,13.403,13.3895,13.3895,28700.0
2014-11-18 14:00:00,19.82,19.91,19.82,19.91,136500.0,13.3895,13.4503,13.3895,13.4503,136500.0
2014-11-18 14:30:00,19.91,19.95,19.85,19.85,208500.0,13.4503,13.4774,13.4098,13.4098,208500.0
2014-11-18 15:00:00,19.85,19.9,19.84,19.88,162500.0,13.4098,13.4436,13.403,13.4301,162500.0
2014-11-18 15:30:00,19.88,19.88,19.84,19.86,422900.0,13.4301,13.4301,13.403,13.4166,422900.0
2014-11-19 09:30:00,19.8,19.86,19.76,19.82,210300.0,13.376,13.4166,13.349,13.3895,210300.0
2014-11-19 10:00:00,19.82,19.83,19.8,19.8,238700.0,13.3895,13.3963,13.376,13.376,238700.0
2014-11-19 10:30:00,19.8,19.82,19.75,19.8,194400.0,13.376,13.3895,13.3422,13.376,194400.0
2014-11-19 11:00:00,19.8,19.83,19.77,19.81,185600.0,13.376,13.3963,13.3558,13.3828,185600.0
2014-11-19 11:30:00,19.81,19.83,19.8,19.83,155300.0,13.3828,13.3963,13.376,13.3963,155300.0
2014-11-19 12:00:00,19.82,19.83,19.82,19.82,40600.0,13.3895,13.3963,13.3895,13.3895,40600.0
2014-11-19 12:30:00,19.82,19.86,19.81,19.86,118600.0,13.3895,13.4166,13.3828,13.4166,118600.0
2014-11-19 13:00:00,19.87,19.9,19.85,19.85,164400.0,13.4233,13.4436,13.4098,13.4098,164400.0
2014-11-19 13:30:00,19.85,19.88,19.84,19.88,114000.0,13.4098,13.4301,13.403,13.4301,114000.0
2014-11-19 14:00:00,19.88,19.92,19.84,19.87,144900.0,13.4301,13.4571,13.403,13.4233,144900.0
2014-11-19 14:30:00,19.87,19.88,19.82,19.83,127700.0,13.4233,13.4301,13.3895,13.3963,127700.0
2014-11-19 15:00:00,19.83,19.87,19.81,19.84,112500.0,13.3963,13.4233,13.3828,13.403,112500.0
2014-11-19 15:30:00,19.85,19.88,19.83,19.87,204600.0,13.4098,13.4301,13.3963,13.4233,204600.0
2014-11-20 09:30:00,19.8,19.91,19.79,19.88,186300.0,13.376,13.4503,13.3693,13.4301,186300.0
2014-11-20 10:00:00,19.88,19.97,19.88,19.9,147600.0,13.4301,13.4909,13.4301,13.4436,147600.0
2014-11-20 10:30:00,19.91,19.96,19.9,19.95,61200.0,13.4503,13.4841,13.4436,13.4774,61200.0
2014-11-20 11:00:00,19.95,20.04,19.94,20.04,172400.0,13.4774,13.5382,13.4706,13.5382,172400.0
2014-11-20 11:30:00,20.04,20.07,20.03,20.03,93200.0,13.5382,13.5584,13.5314,13.5314,93200.0
2014-11-20 12:00:00,20.03,20.06,20.02,20.03,223000.0,13.5314,13.5517,13.5246,13.5314,223000.0
2014-11-20 12:30:00,20.03,20.04,19.95,19.99,209900.0,13.5314,13.5382,13.4774,13.5044,209900.0
2014-11-20 13:00:00,19.99,20.02,19.95,19.95,42100.0,13.5044,13.5246,13.4774,13.4774,42100.0
2014-11-20 13:30:00,19.96,19.97,19.95,19.96,48600.0,13.4841,13.4909,13.4774,13.4841,48600.0
2014-11-20 14:00:00,19.96,20.01,19.95,19.95,219100.0,13.4841,13.5179,13.4774,13.4774,219100.0
2014-11-20 14:30:00,19.96,19.96,19.95,19.95,83000.0,13.4841,13.4841,13.4774,13.4774,83000.0
2014-11-20 15:00:00,19.95,19.96,19.93,19.96,145300.0,13.4774,13.4841,13.4638,13.4841,145300.0
2014-11-20 15:30:00,19.96,20.01,19.95,20.0,367100.0,13.4841,13.5179,13.4774,13.5111,367100.0
2014-11-21 09:30:00,20.19,20.22,20.08,20.09,207600.0,13.6395,13.6598,13.5652,13.5719,207600.0
2014-11-21 10:00:00,20.1,20.1,20.0,20.02,126300.0,13.5787,13.5787,13.5111,13.5246,126300.0
2014-11-21 10:30:00,20.02,20.05,19.95,19.97,143500.0,13.5246,13.5449,13.4774,13.4909,143500.0
2014-11-21 11:00:00,19.98,19.99,19.95,19.95,86700.0,13.4976,13.5044,13.4774,13.4774,86700.0
2014-11-21 11:30:00,19.95,20.0,19.95,20.0,99800.0,13.4774,13.5111,13.4774,13.5111,99800.0
2014-11-21 12:00:00,20.0,20.0,19.96,19.98,50500.0,13.5111,13.5111,13.4841,13.4976,50500.0
2014-11-21 12:30:00,19.99,20.05,19.99,20.03,50800.0,13.5044,13.5449,13.5044,13.5314,50800.0
2014-11-21 13:00:00,20.03,20.04,19.97,19.97,67900.0,13.5314,13.5382,13.4909,13.4909,67900.0
2014-11-21 13:30:00,19.97,20.01,19.95,20.01,46700.0,13.4909,13.5179,13.4774,13.5179,46700.0
2014-11-21 14:00:00,20.01,20.01,19.96,19.96,40400.0,13.5179,13.5179,13.4841,13.4841,40400.0
2014-11-21 14:30:00,19.96,20.01,19.95,19.99,45900.0,13.4841,13.5179,13.4774,13.5044,45900.0
2014-11-21 15:00:00,20.0,20.07,19.99,20.07,87600.0,13.5111,13.5584,13.5044,13.5584,87600.0
2014-11-21 15:30:00,20.07,20.12,20.06,20.11,507400.0,13.5584,13.5922,13.5517,13.5854,507400.0
2014-11-24 09:30:00,20.2,20.23,20.13,20.13,89700.0,13.6462,13.6665,13.599,13.599,89700.0
2014-11-24 10:00:00,20.14,20.25,20.12,20.24,144400.0,13.6057,13.68,13.5922,13.6733,144400.0
2014-11-24 10:30:00,20.25,20.25,20.2,20.23,107900.0,13.68,13.68,13.6462,13.6665,107900.0
2014-11-24 11:00:00,20.23,20.25,20.22,20.24,64400.0,13.6665,13.68,13.6598,13.6733,64400.0
2014-11-24 11:30:00,20.25,20.29,20.25,20.26,127800.0,13.68,13.707,13.68,13.6868,127800.0
2014-11-24 12:00:00,20.26,20.28,20.25,20.27,45200.0,13.6868,13.7003,13.68,13.6935,45200.0
2014-11-24 12:30:00,20.28,20.28,20.22,20.22,94500.0,13.7003,13.7003,13.6598,13.6598,94500.0
2014-11-24 13:00:00,20.23,20.23,20.21,20.22,38400.0,13.6665,13.6665,13.653,13.6598,38400.0
2014-11-24 13:30:00,20.23,20.24,20.21,20.22,76800.0,13.6665,13.6733,13.653,13.6598,76800.0
2014-11-24 14:00:00,20.22,20.27,20.22,20.25,119100.0,13.6598,13.6935,13.6598,13.68,119100.0
2014-11-24 14:30:00,20.25,20.25,20.2,20.21,89000.0,13.68,13.68,13.6462,13.653,89000.0
2014-11-24 15:00:00,20.21,20.22,20.17,20.2,166700.0,13.653,13.6598,13.626,13.6462,166700.0
2014-11-24 15:30:00,20.2,20.24,20.19,20.23,479400.0,13.6462,13.6733,13.6395,13.6665,479400.0
2014-11-25 09:30:00,20.24,20.32,20.21,20.3,133400.0,13.6733,13.7273,13.653,13.7138,133400.0
2014-11-25 10:00:00,20.3,20.33,20.27,20.3,174400.0,13.7138,13.7341,13.6935,13.7138,174400.0
2014-11-25 10:30:00,20.3,20.31,20.27,20.29,82700.0,13.7138,13.7206,13.6935,13.707,82700.0
2014-11-25 11:00:00,20.28,20.3,20.28,20.3,108100.0,13.7003,13.7138,13.7003,13.7138,108100.0
2014-11-25 11:30:00,20.3,20.38,20.29,20.38,174300.0,13.7138,13.7678,13.707,13.7678,174300.0
2014-11-25 12:00:00,20.38,20.43,20.38,20.41,79100.0,13.7678,13.8016,13.7678,13.7881,79100.0
2014-11-25 12:30:00,20.4,20.41,20.34,20.35,99300.0,13.7814,13.7881,13.7408,13.7476,99300.0
2014-11-25 13:00:00,20.34,20.37,20.34,20.37,33400.0,13.7408,13.7611,13.7408,13.7611,33400.0
2014-11-25 13:30:00,20.37,20.37,20.35,20.35,47100.0,13.7611,13.7611,13.7476,13.7476,47100.0
2014-11-25 14:00:00,20.35,20.36,20.32,20.33,52400.0,13.7476,13.7543,13.7273,13.7341,52400.0
2014-11-25 14:30:00,20.34,20.34,20.29,20.31,89700.0,13.7408,13.7408,13.707,13.7206,89700.0
2014-11-25 15:00:00,20.3,20.31,20.3,20.31,91400.0,13.7138,13.7206,13.7138,13.7206,91400.0
2014-11-25 15:30:00,20.31,20.31,20.24,20.28,679400.0,13.7206,13.7206,13.6733,13.7003,679400.0
2014-11-26 09:30:00,20.17,20.24,20.13,20.23,81200.0,13.6898,13.7373,13.6627,13.7305,81200.0
2014-11-26 10:00:00,20.23,20.29,20.22,20.28,117300.0,13.7305,13.7713,13.7237,13.7645,117300.0
2014-11-26 10:30:00,20.29,20.29,20.19,20.2,79600.0,13.7713,13.7713,13.7034,13.7102,79600.0
2014-11-26 11:00:00,20.2,20.2,20.13,20.14,97400.0,13.7102,13.7102,13.6627,13.6694,97400.0
2014-11-26 11:30:00,20.14,20.16,20.13,20.14,84400.0,13.6694,13.683,13.6627,13.6694,84400.0
2014-11-26 12:00:00,20.14,20.19,20.14,20.19,41000.0,13.6694,13.7034,13.6694,13.7034,41000.0
2014-11-26 12:30:00,20.18,20.2,20.18,20.2,39100.0,13.6966,13.7102,13.6966,13.7102,39100.0
2014-11-26 13:00:00,20.2,20.23,20.19,20.22,57500.0,13.7102,13.7305,13.7034,13.7237,57500.0
2014-11-26 13:30:00,20.22,20.25,20.22,20.24,64000.0,13.7237,13.7441,13.7237,13.7373,64000.0
2014-11-26 14:00:00,20.23,20.25,20.21,20.25,92400.0,13.7305,13.7441,13.717,13.7441,92400.0
2014-11-26 14:30:00,20.25,20.26,20.24,20.26,43000.0,13.7441,13.7509,13.7373,13.7509,43000.0
2014-11-26 15:00:00,20.26,20.26,20.23,20.26,98800.0,13.7509,13.7509,13.7305,13.7509,98800.0
2014-11-26 15:30:00,20.26,20.29,20.25,20.27,180400.0,13.7509,13.7713,13.7441,13.7577,180400.0
2014-11-28 09:30:00,20.37,20.37,20.16,20.21,190300.0,13.8256,13.8256,13.683,13.717,190300.0
2014-11-28 10:00:00,20.21,20.21,20.14,20.14,218300.0,13.717,13.717,13.6694,13.6694,218300.0
2014-11-28 10:30:00,20.15,20.21,20.13,20.19,111800.0,13.6762,13.717,13.6627,13.7034,111800.0
2014-11-28 11:00:00,20.2,20.24,20.19,20.23,102300.0,13.7102,13.7373,13.7034,13.7305,102300.0
2014-11-28 11:30:00,20.24,20.28,20.24,20.26,118500.0,13.7373,13.7645,13.7373,13.7509,118500.0
2014-11-28 12:00:00,20.25,20.29,20.25,20.29,93200.0,13.7441,13.7713,13.7441,13.7713,93200.0
2014-11-28 12:30:00,20.29,20.31,20.27,20.29,337600.0,13.7713,13.7848,13.7577,13.7713,337600.0
2014-12-01 09:30:00,20.28,20.34,20.24,20.28,187800.0,13.7645,13.8052,13.7373,13.7645,187800.0
2014-12-01 10:00:00,20.28,20.39,20.25,20.39,357800.0,13.7645,13.8391,13.7441,13.8391,357800.0
2014-12-01 10:30:00,20.39,20.4,20.28,20.29,155700.0,13.8391,13.8459,13.7645,13.7713,155700.0
2014-12-01 11:00:00,20.29,20.34,20.28,20.32,136100.0,13.7713,13.8052,13.7645,13.7916,136100.0
2014-12-01 11:30:00,20.32,20.33,20.29,20.3,97900.0,13.7916,13.7984,13.7713,13.778,97900.0
2014-12-01 12:00:00,20.3,20.31,20.25,20.25,149900.0,13.778,13.7848,13.7441,13.7441,149900.0
2014-12-01 12:30:00,20.26,20.31,20.22,20.31,89600.0,13.7509,13.7848,13.7237,13.7848,89600.0
2014-12-01 13:00:00,20.3,20.34,20.29,20.3,69700.0,13.778,13.8052,13.7713,13.778,69700.0
2014-12-01 13:30:00,20.3,20.33,20.29,20.29,164900.0,13.778,13.7984,13.7713,13.7713,164900.0
2014-12-01 14:00:00,20.3,20.3,20.19,20.19,141400.0,13.778,13.778,13.7034,13.7034,141400.0
2014-12-01 14:30:00,20.2,20.27,20.19,20.26,310500.0,13.7102,13.7577,13.7034,13.7509,310500.0
2014-12-01 15:00:00,20.25,20.33,20.25,20.3,246700.0,13.7441,13.7984,13.7441,13.778,246700.0
2014-12-01 15:30:00,20.3,20.31,20.24,20.25,441500.0,13.778,13.7848,13.7373,13.7441,441500.0
2014-12-02 09:30:00,20.34,20.46,20.28,20.38,201900.0,13.8052,13.8866,13.7645,13.8323,201900.0
2014-12-02 10:00:00,20.37,20.45,20.36,20.45,111800.0,13.8256,13.8799,13.8188,13.8799,111800.0
2014-12-02 10:30:00,20.45,20.48,20.44,20.48,124100.0,13.8799,13.9002,13.8731,13.9002,124100.0
2014-12-02 11:00:00,20.49,20.52,20.47,20.47,95400.0,13.907,13.9274,13.8934,13.8934,95400.0
2014-12-02 11:30:00,20.47,20.52,20.47,20.51,122100.0,13.8934,13.9274,13.8934,13.9206,122100.0
2014-12-02 12:00:00,20.5,20.51,20.48,20.48,85100.0,13.9138,13.9206,13.9002,13.9002,85100.0
2014-12-02 12:30:00,20.48,20.49,20.46,20.46,83600.0,13.9002,13.907,13.8866,13.8866,83600.0
2014-12-02 13:00:00,20.46,20.51,20.44,20.5,179400.0,13.8866,13.9206,13.8731,13.9138,179400.0
2014-12-02 13:30:00,20.5,20.54,20.48,20.54,138700.0,13.9138,13.9409,13.9002,13.9409,138700.0
2014-12-02 14:00:00,20.53,20.54,20.49,20.51,99400.0,13.9342,13.9409,13.907,13.9206,99400.0
2014-12-02 14:30:00,20.51,20.58,20.51,20.54,150700.0,13.9206,13.9681,13.9206,13.9409,150700.0
2014-12-02 15:00:00,20.54,20.56,20.51,20.53,114500.0,13.9409,13.9545,13.9206,13.9342,114500.0
2014-12-02 15:30:00,20.53,20.57,20.52,20.55,344300.0,13.9342,13.9613,13.9274,13.9477,344300.0
2014-12-03 09:30:00,20.47,20.59,20.42,20.48,139300.0,13.8934,13.9749,13.8595,13.9002,139300.0
2014-12-03 10:00:00,20.49,20.52,20.47,20.51,133900.0,13.907,13.9274,13.8934,13.9206,133900.0
2014-12-03 10:30:00,20.51,20.57,20.5,20.56,96700.0,13.9206,13.9613,13.9138,13.9545,96700.0
2014-12-03 11:00:00,20.57,20.59,20.52,20.53,110400.0,13.9613,13.9749,13.9274,13.9342,110400.0
2014-12-03 11:30:00,20.53,20.54,20.5,20.52,75000.0,13.9342,13.9409,13.9138,13.9274,75000.0
2014-12-03 12:00:00,20.52,20.55,20.51,20.53,96800.0,13.9274,13.9477,13.9206,13.9342,96800.0
2014-12-03 12:30:00,20.53,20.54,20.5,20.51,34900.0,13.9342,13.9409,13.9138,13.9206,34900.0
2014-12-03 13:00:00,20.51,20.55,20.5,20.54,65500.0,13.9206,13.9477,13.9138,13.9409,65500.0
2014-12-03 13:30:00,20.54,20.55,20.51,20.53,111700.0,13.9409,13.9477,13.9206,13.9342,111700.0
2014-12-03 14:00:00,20.53,20.56,20.51,20.55,114800.0,13.9342,13.9545,13.9206,13.9477,114800.0
2014-12-03 14:30:00,20.55,20.56,20.52,20.53,71900.0,13.9477,13.9545,13.9274,13.9342,71900.0
2014-12-03 15:00:00,20.52,20.54,20.52,20.53,171800.0,13.9274,13.9409,13.9274,13.9342,171800.0
2014-12-03 15:30:00,20.53,20.55,20.52,20.53,404900.0,13.9342,13.9477,13.9274,13.9342,404900.0
2014-12-04 09:30:00,20.47,20.5,20.39,20.43,71300.0,13.8934,13.9138,13.8391,13.8663,71300.0
2014-12-04 10:00:00,20.43,20.54,20.42,20.51,132800.0,13.8663,13.9409,13.8595,13.9206,132800.0
2014-12-04 10:30:00,20.5,20.51,20.45,20.46,149500.0,13.9138,13.9206,13.8799,13.8866,149500.0
2014-12-04 11:00:00,20.46,20.46,20.39,20.39,61300.0,13.8866,13.8866,13.8391,13.8391,61300.0
2014-12-04 11:30:00,20.39,20.48,20.38,20.48,82900.0,13.8391,13.9002,13.8323,13.9002,82900.0
2014-12-04 12:00:00,20.47,20.49,20.47,20.48,45500.0,13.8934,13.907,13.8934,13.9002,45500.0
2014-12-04 12:30:00,20.48,20.56,20.48,20.52,80100.0,13.9002,13.9545,13.9002,13.9274,80100.0
2014-12-04 13:00:00,20.52,20.54,20.51,20.52,38900.0,13.9274,13.9409,13.9206,13.9274,38900.0
2014-12-04 13:30:00,20.52,20.53,20.51,20.52,59100.0,13.9274,13.9342,13.9206,13.9274,59100.0
2014-12-04 14:00:00,20.52,20.54,20.5,20.52,60600.0,13.9274,13.9409,13.9138,13.9274,60600.0
2014-12-04 14:30:00,20.52,20.52,20.49,20.49,58100.0,13.9274,13.9274,13.907,13.907,58100.0
2014-12-04 15:00:00,20.49,20.51,20.44,20.46,78900.0,13.907,13.9206,13.8731,13.8866,78900.0
2014-12-04 15:30:00,20.45,20.51,20.43,20.5,259600.0,13.8799,13.9206,13.8663,13.9138,259600.0
2014-12-05 09:30:00,20.5,20.63,20.47,20.55,110900.0,13.9138,14.002,13.8934,13.9477,110900.0
2014-12-05 10:00:00,20.55,20.61,20.51,20.57,130700.0,13.9477,13.9884,13.9206,13.9613,130700.0
2014-12-05 10:30:00,20.56,20.63,20.55,20.57,79400.0,13.9545,14.002,13.9477,13.9613,79400.0
2014-12-05 11:00:00,20.57,20.66,20.57,20.65,121900.0,13.9613,14.0224,13.9613,14.0156,121900.0
2014-12-05 11:30:00,20.66,20.68,20.64,20.65,44000.0,14.0224,14.036,14.0088,14.0156,44000.0
2014-12-05 12:00:00,20.65,20.66,20.62,20.64,52800.0,14.0156,14.0224,13.9952,14.0088,52800.0
2014-12-05 12:30:00,20.64,20.65,20.62,20.63,54200.0,14.0088,14.0156,13.9952,14.002,54200.0
2014-12-05 13:00:00,20.63,20.64,20.59,20.6,105000.0,14.002,14.0088,13.9749,13.9817,105000.0
2014-12-05 13:30:00,20.6,20.6,20.59,20.59,19900.0,13.9817,13.9817,13.9749,13.9749,19900.0
2014-12-05 14:00:00,20.59,20.6,20.53,20.56,101500.0,13.9749,13.9817,13.9342,13.9545,101500.0
2014-12-05 14:30:00,20.56,20.56,20.52,20.52,45800.0,13.9545,13.9545,13.9274,13.9274,45800.0
2014-12-05 15:00:00,20.52,20.55,20.51,20.53,108500.0,13.9274,13.9477,13.9206,13.9342,108500.0
2014-12-05 15:30:00,20.53,20.54,20.48,20.54,341200.0,13.9342,13.9409,13.9002,13.9409,341200.0
2014-12-08 09:30:00,20.55,20.55,20.4,20.46,191700.0,13.9477,13.9477,13.8459,13.8866,191700.0
2014-12-08 10:00:00,20.47,20.61,20.44,20.61,89100.0,13.8934,13.9884,13.8731,13.9884,89100.0
2014-12-08 10:30:00,20.61,20.62,20.52,20.53,95700.0,13.9884,13.9952,13.9274,13.9342,95700.0
2014-12-08 11:00:00,20.52,20.53,20.46,20.46,125400.0,13.9274,13.9342,13.8866,13.8866,125400.0
2014-12-08 11:30:00,20.46,20.49,20.44,20.46,144300.0,13.8866,13.907,13.8731,13.8866,144300.0
2014-12-08 12:00:00,20.45,20.49,20.41,20.42,131900.0,13.8799,13.907,13.8527,13.8595,131900.0
2014-12-08 12:30:00,20.42,20.44,20.39,20.43,122400.0,13.8595,13.8731,13.8391,13.8663,122400.0
2014-12-08 13:00:00,20.42,20.45,20.36,20.36,198800.0,13.8595,13.8799,13.8188,13.8188,198800.0
2014-12-08 13:30:00,20.37,20.37,20.26,20.26,150600.0,13.8256,13.8256,13.7509,13.7509,150600.0
2014-12-08 14:00:00,20.26,20.26,20.19,20.24,157300.0,13.7509,13.7509,13.7034,13.7373,157300.0
2014-12-08 14:30:00,20.24,20.33,20.23,20.32,107200.0,13.7373,13.7984,13.7305,13.7916,107200.0
2014-12-08 15:00:00,20.32,20.32,20.25,20.29,154900.0,13.7916,13.7916,13.7441,13.7713,154900.0
2014-12-08 15:30:00,20.3,20.3,20.24,20.25,352000.0,13.778,13.778,13.7373,13.7441,352000.0
2014-12-09 09:30:00,20.1,20.2,20.06,20.2,273000.0,13.6423,13.7102,13.6152,13.7102,273000.0
2014-12-09 10:00:00,20.2,20.25,20.14,20.15,198200.0,13.7102,13.7441,13.6694,13.6762,198200.0
2014-12-09 10:30:00,20.15,20.26,20.13,20.24,115000.0,13.6762,13.7509,13.6627,13.7373,115000.0
2014-12-09 11:00:00,20.24,20.3,20.23,20.29,54700.0,13.7373,13.778,13.7305,13.7713,54700.0
2014-12-09 11:30:00,20.29,20.3,20.21,20.21,128200.0,13.7713,13.778,13.717,13.717,128200.0
2014-12-09 12:00:00,20.21,20.24,20.2,20.21,81800.0,13.717,13.7373,13.7102,13.717,81800.0
2014-12-09 12:30:00,20.21,20.28,20.21,20.26,88600.0,13.717,13.7645,13.717,13.7509,88600.0
2014-12-09 13:00:00,20.26,20.33,20.26,20.33,65600.0,13.7509,13.7984,13.7509,13.7984,65600.0
2014-12-09 13:30:00,20.33,20.38,20.32,20.36,112900.0,13.7984,13.8323,13.7916,13.8188,112900.0
2014-12-09 14:00:00,20.36,20.39,20.33,20.37,41900.0,13.8188,13.8391,13.7984,13.8256,41900.0
2014-12-09 14:30:00,20.37,20.39,20.32,20.38,56000.0,13.8256,13.8391,13.7916,13.8323,56000.0
2014-12-09 15:00:00,20.38,20.41,20.37,20.37,68000.0,13.8323,13.8527,13.8256,13.8256,68000.0
2014-12-09 15:30:00,20.37,20.44,20.35,20.43,237900.0,13.8256,13.8731,13.812,13.8663,237900.0
2014-12-10 09:30:00,20.4,20.47,20.31,20.35,135800.0,13.8459,13.8934,13.7848,13.812,135800.0
2014-12-10 10:00:00,20.34,20.35,20.26,20.3,147700.0,13.8052,13.812,13.7509,13.778,147700.0
2014-12-10 10:30:00,20.3,20.3,20.2,20.27,196600.0,13.778,13.778,13.7102,13.7577,196600.0
2014-12-10 11:00:00,20.27,20.27,20.14,20.14,150000.0,13.7577,13.7577,13.6694,13.6694,150000.0
2014-12-10 11:30:00,20.14,20.26,20.12,20.25,338300.0,13.6694,13.7509,13.6559,13.7441,338300.0
2014-12-10 12:00:00,20.25,20.31,20.23,20.3,145600.0,13.7441,13.7848,13.7305,13.778,145600.0
2014-12-10 12:30:00,20.3,20.33,20.28,20.29,69300.0,13.778,13.7984,13.7645,13.7713,69300.0
2014-12-10 13:00:00,20.29,20.32,20.29,20.3,57700.0,13.7713,13.7916,13.7713,13.778,57700.0
2014-12-10 13:30:00,20.31,20.32,20.24,20.24,358900.0,13.7848,13.7916,13.7373,13.7373,358900.0
2014-12-10 14:00:00,20.24,20.26,20.2,20.21,128200.0,13.7373,13.7509,13.7102,13.717,128200.0
2014-12-10 14:30:00,20.21,20.25,20.18,20.21,247200.0,13.717,13.7441,13.6966,13.717,247200.0
2014-12-10 15:00:00,20.21,20.25,20.18,20.23,288800.0,13.717,13.7441,13.6966,13.7305,288800.0
2014-12-10 15:30:00,20.23,20.27,20.14,20.16,417400.0,13.7305,13.7577,13.6694,13.683,417400.0
2014-12-11 09:30:00,20.22,20.34,20.14,20.3,290900.0,13.7237,13.8052,13.6694,13.778,290900.0
2014-12-11 10:00:00,20.3,20.34,20.27,20.32,167500.0,13.778,13.8052,13.7577,13.7916,167500.0
2014-12-11 10:30:00,20.33,20.39,20.33,20.36,67100.0,13.7984,13.8391,13.7984,13.8188,67100.0
2014-12-11 11:00:00,20.36,20.37,20.31,20.35,89300.0,13.8188,13.8256,13.7848,13.812,89300.0
2014-12-11 11:30:00,20.34,20.39,20.33,20.35,105300.0,13.8052,13.8391,13.7984,13.812,105300.0
2014-12-11 12:00:00,20.35,20.36,20.33,20.33,69000.0,13.812,13.8188,13.7984,13.7984,69000.0
2014-12-11 12:30:00,20.33,20.34,20.28,20.3,74300.0,13.7984,13.8052,13.7645,13.778,74300.0
2014-12-11 13:00:00,20.3,20.31,20.23,20.24,65600.0,13.778,13.7848,13.7305,13.7373,65600.0
2014-12-11 13:30:00,20.24,20.26,20.2,20.21,103000.0,13.7373,13.7509,13.7102,13.717,103000.0
2014-12-11 14:00:00,20.2,20.22,20.16,20.16,105300.0,13.7102,13.7237,13.683,13.683,105300.0
2014-12-11 14:30:00,20.16,20.2,20.09,20.12,209500.0,13.683,13.7102,13.6355,13.6559,209500.0
2014-12-11 15:00:00,20.12,20.25,20.12,20.23,150000.0,13.6559,13.7441,13.6559,13.7305,150000.0
2014-12-11 15:30:00,20.23,20.26,20.09,20.14,402300.0,13.7305,13.7509,13.6355,13.6694,402300.0
2014-12-12 09:30:00,19.95,20.02,19.89,20.0,220900.0,13.5405,13.588,13.4998,13.5744,220900.0
2014-12-12 10:00:00,19.99,20.01,19.93,19.94,109500.0,13.5676,13.5812,13.5269,13.5337,109500.0
2014-12-12 10:30:00,19.94,19.97,19.79,19.79,283200.0,13.5337,13.5541,13.4319,13.4319,283200.0
2014-12-12 11:00:00,19.79,19.85,19.77,19.78,190200.0,13.4319,13.4726,13.4183,13.4251,190200.0
2014-12-12 11:30:00,19.79,19.82,19.74,19.75,169100.0,13.4319,13.4523,13.398,13.4047,169100.0
2014-12-12 12:00:00,19.75,19.84,19.74,19.84,128300.0,13.4047,13.4658,13.398,13.4658,128300.0
2014-12-12 12:30:00,19.84,19.87,19.82,19.82,90800.0,13.4658,13.4862,13.4523,13.4523,90800.0
2014-12-12 13:00:00,19.82,19.89,19.8,19.86,128900.0,13.4523,13.4998,13.4387,13.4794,128900.0
2014-12-12 13:30:00,19.87,19.87,19.82,19.85,104200.0,13.4862,13.4862,13.4523,13.4726,104200.0
2014-12-12 14:00:00,19.84,19.84,19.76,19.76,75600.0,13.4658,13.4658,13.4115,13.4115,75600.0
2014-12-12 14:30:00,19.76,19.77,19.71,19.77,140500.0,13.4115,13.4183,13.3776,13.4183,140500.0
2014-12-12 15:00:00,19.77,19.8,19.71,19.75,181100.0,13.4183,13.4387,13.3776,13.4047,181100.0
2014-12-12 15:30:00,19.76,19.76,19.56,19.56,1064200.0,13.4115,13.4115,13.2758,13.2758,1064200.0
2014-12-15 09:30:00,19.61,19.66,19.56,19.6,128900.0,13.3097,13.3437,13.2758,13.3029,128900.0
2014-12-15 10:00:00,19.59,19.6,19.48,19.49,172800.0,13.2962,13.3029,13.2215,13.2283,172800.0
2014-12-15 10:30:00,19.49,19.5,19.4,19.48,125500.0,13.2283,13.2351,13.1672,13.2215,125500.0
2014-12-15 11:00:00,19.47,19.49,19.3,19.3,223100.0,13.2147,13.2283,13.0993,13.0993,223100.0
2014-12-15 11:30:00,19.3,19.32,19.17,19.21,363900.0,13.0993,13.1129,13.0111,13.0382,363900.0
2014-12-15 12:00:00,19.21,19.39,19.21,19.37,183700.0,13.0382,13.1604,13.0382,13.1468,183700.0
2014-12-15 12:30:00,19.38,19.46,19.32,19.44,144700.0,13.1536,13.2079,13.1129,13.1943,144700.0
2014-12-15 13:00:00,19.43,19.45,19.36,19.37,118700.0,13.1876,13.2011,13.14,13.1468,118700.0
2014-12-15 13:30:00,19.36,19.42,19.35,19.38,152100.0,13.14,13.1808,13.1333,13.1536,152100.0
2014-12-15 14:00:00,19.38,19.47,19.36,19.43,117100.0,13.1536,13.2147,13.14,13.1876,117100.0
2014-12-15 14:30:00,19.43,19.46,19.35,19.4,148300.0,13.1876,13.2079,13.1333,13.1672,148300.0
2014-12-15 15:00:00,19.39,19.44,19.35,19.35,196300.0,13.1604,13.1943,13.1333,13.1333,196300.0
2014-12-15 15:30:00,19.35,19.44,19.33,19.37,505300.0,13.1333,13.1943,13.1197,13.1468,505300.0
2014-12-16 09:30:00,19.33,19.35,19.21,19.26,308500.0,13.1197,13.1333,13.0382,13.0722,308500.0
2014-12-16 10:00:00,19.26,19.5,19.25,19.47,289900.0,13.0722,13.2351,13.0654,13.2147,289900.0
2014-12-16 10:30:00,19.47,19.49,19.32,19.41,148600.0,13.2147,13.2283,13.1129,13.174,148600.0
2014-12-16 11:00:00,19.41,19.58,19.38,19.54,126600.0,13.174,13.2894,13.1536,13.2622,126600.0
2014-12-16 11:30:00,19.54,19.58,19.43,19.45,169300.0,13.2622,13.2894,13.1876,13.2011,169300.0
2014-12-16 12:00:00,19.46,19.47,19.41,19.43,79300.0,13.2079,13.2147,13.174,13.1876,79300.0
2014-12-16 12:30:00,19.42,19.48,19.38,19.38,65400.0,13.1808,13.2215,13.1536,13.1536,65400.0
2014-12-16 13:00:00,19.38,19.42,19.29,19.33,116200.0,13.1536,13.1808,13.0925,13.1197,116200.0
2014-12-16 13:30:00,19.33,19.43,19.28,19.39,85900.0,13.1197,13.1876,13.0857,13.1604,85900.0
2014-12-16 14:00:00,19.4,19.47,19.38,19.45,95600.0,13.1672,13.2147,13.1536,13.2011,95600.0
2014-12-16 14:30:00,19.45,19.47,19.34,19.37,173600.0,13.2011,13.2147,13.1265,13.1468,173600.0
2014-12-16 15:00:00,19.37,19.41,19.31,19.33,144400.0,13.1468,13.174,13.1061,13.1197,144400.0
2014-12-16 15:30:00,19.32,19.37,19.18,19.19,483400.0,13.1129,13.1468,13.0179,13.0247,483400.0
2014-12-17 09:30:00,19.3,19.34,19.23,19.29,116300.0,13.0993,13.1265,13.0518,13.0925,116300.0
2014-12-17 10:00:00,19.28,19.31,19.24,19.25,151800.0,13.0857,13.1061,13.0586,13.0654,151800.0
2014-12-17 10:30:00,19.25,19.33,19.23,19.29,111600.0,13.0654,13.1197,13.0518,13.0925,111600.0
2014-12-17 11:00:00,19.29,19.33,19.28,19.31,258300.0,13.0925,13.1197,13.0857,13.1061,258300.0
2014-12-17 11:30:00,19.32,19.41,19.29,19.39,231700.0,13.1129,13.174,13.0925,13.1604,231700.0
2014-12-17 12:00:00,19.39,19.39,19.32,19.32,146700.0,13.1604,13.1604,13.1129,13.1129,146700.0
2014-12-17 12:30:00,19.33,19.37,19.3,19.32,110400.0,13.1197,13.1468,13.0993,13.1129,110400.0
2014-12-17 13:00:00,19.33,19.36,19.31,19.35,82200.0,13.1197,13.14,13.1061,13.1333,82200.0
2014-12-17 13:30:00,19.36,19.4,19.33,19.38,175600.0,13.14,13.1672,13.1197,13.1536,175600.0
2014-12-17 14:00:00,19.39,19.56,19.37,19.49,254600.0,13.1604,13.2758,13.1468,13.2283,254600.0
2014-12-17 14:30:00,19.49,19.52,19.36,19.38,249500.0,13.2283,13.2486,13.14,13.1536,249500.0
2014-12-17 15:00:00,19.38,19.53,19.31,19.51,244900.0,13.1536,13.2554,13.1061,13.2419,244900.0
2014-12-17 15:30:00,19.51,19.6,19.48,19.57,483600.0,13.2419,13.3029,13.2215,13.2826,483600.0
2014-12-18 09:30:00,19.82,19.91,19.7,19.82,163700.0,13.4523,13.5133,13.3708,13.4523,163700.0
2014-12-18 10:00:00,19.81,19.86,19.77,19.78,82500.0,13.4455,13.4794,13.4183,13.4251,82500.0
2014-12-18 10:30:00,19.78,19.78,19.69,19.7,71600.0,13.4251,13.4251,13.364,13.3708,71600.0
2014-12-18 11:00:00,19.69,19.73,19.66,19.69,167300.0,13.364,13.3912,13.3437,13.364,167300.0
2014-12-18 11:30:00,19.7,19.74,19.68,19.7,112200.0,13.3708,13.398,13.3572,13.3708,112200.0
2014-12-18 12:00:00,19.7,19.73,19.67,19.67,58600.0,13.3708,13.3912,13.3505,13.3505,58600.0
2014-12-18 12:30:00,19.67,19.77,19.67,19.75,355600.0,13.3505,13.4183,13.3505,13.4047,355600.0
2014-12-18 13:00:00,19.75,19.75,19.66,19.69,169700.0,13.4047,13.4047,13.3437,13.364,169700.0
2014-12-18 13:30:00,19.69,19.71,19.65,19.71,141800.0,13.364,13.3776,13.3369,13.3776,141800.0
2014-12-18 14:00:00,19.7,19.72,19.67,19.67,199600.0,13.3708,13.3844,13.3505,13.3505,199600.0
2014-12-18 14:30:00,19.67,19.76,19.66,19.74,176300.0,13.3505,13.4115,13.3437,13.398,176300.0
2014-12-18 15:00:00,19.75,19.79,19.73,19.77,178900.0,13.4047,13.4319,13.3912,13.4183,178900.0
2014-12-18 15:30:00,19.77,19.89,19.76,19.89,436000.0,13.4183,13.4998,13.4115,13.4998,436000.0
2014-12-19 09:30:00,19.96,20.02,19.9,20.01,683500.0,13.5473,13.588,13.5066,13.5812,683500.0
2014-12-19 10:00:00,20.01,20.03,19.97,20.02,142500.0,13.5812,13.5948,13.5541,13.588,142500.0
2014-12-19 10:30:00,20.02,20.03,19.98,20.03,108400.0,13.588,13.5948,13.5609,13.5948,108400.0
2014-12-19 11:00:00,20.02,20.1,20.01,20.09,108800.0,13.588,13.6423,13.5812,13.6355,108800.0
2014-12-19 11:30:00,20.1,20.12,20.07,20.08,70800.0,13.6423,13.6559,13.6219,13.6287,70800.0
2014-12-19 12:00:00,20.09,20.11,20.06,20.1,82600.0,13.6355,13.6491,13.6152,13.6423,82600.0
2014-12-19 12:30:00,20.1,20.13,20.08,20.09,62700.0,13.6423,13.6627,13.6287,13.6355,62700.0
2014-12-19 13:00:00,20.09,20.1,20.03,20.04,104200.0,13.6355,13.6423,13.5948,13.6016,104200.0
2014-12-19 13:30:00,20.05,20.09,20.04,20.07,69600.0,13.6084,13.6355,13.6016,13.6219,69600.0
2014-12-19 14:00:00,20.08,20.11,20.07,20.1,66400.0,13.6287,13.6491,13.6219,13.6423,66400.0
2014-12-19 14:30:00,20.1,20.16,20.08,20.15,111800.0,13.6423,13.683,13.6287,13.6762,111800.0
2014-12-19 15:00:00,20.15,20.19,20.11,20.19,165600.0,13.6762,13.7034,13.6491,13.7034,165600.0
2014-12-19 15:30:00,20.19,20.22,20.04,20.08,961400.0,13.7034,13.7237,13.6016,13.6287,961400.0
2014-12-22 09:30:00,20.15,20.27,20.15,20.21,163600.0,13.6762,13.7577,13.6762,13.717,163600.0
2014-12-22 10:00:00,20.21,20.24,20.18,20.21,175400.0,13.717,13.7373,13.6966,13.717,175400.0
2014-12-22 10:30:00,20.2,20.23,20.15,20.15,61000.0,13.7102,13.7305,13.6762,13.6762,61000.0
2014-12-22 11:00:00,20.15,20.16,20.12,20.16,56200.0,13.6762,13.683,13.6559,13.683,56200.0
2014-12-22 11:30:00,20.15,20.16,20.11,20.12,36400.0,13.6762,13.683,13.6491,13.6559,36400.0
2014-12-22 12:00:00,20.12,20.14,20.11,20.11,40200.0,13.6559,13.6694,13.6491,13.6491,40200.0
2014-12-22 12:30:00,20.11,20.14,20.1,20.13,53100.0,13.6491,13.6694,13.6423,13.6627,53100.0
2014-12-22 13:00:00,20.12,20.18,20.1,20.1,234400.0,13.6559,13.6966,13.6423,13.6423,234400.0
2014-12-22 13:30:00,20.09,20.11,20.07,20.07,71900.0,13.6355,13.6491,13.6219,13.6219,71900.0
2014-12-22 14:00:00,20.07,20.08,20.04,20.06,86700.0,13.6219,13.6287,13.6016,13.6152,86700.0
2014-12-22 14:30:00,20.06,20.07,20.03,20.05,175800.0,13.6152,13.6219,13.5948,13.6084,175800.0
2014-12-22 15:00:00,20.05,20.11,20.04,20.1,193600.0,13.6084,13.6491,13.6016,13.6423,193600.0
2014-12-22 15:30:00,20.1,20.15,20.1,20.15,275900.0,13.6423,13.6762,13.6423,13.6762,275900.0
2014-12-23 09:30:00,20.22,20.31,20.2,20.31,67200.0,13.7237,13.7848,13.7102,13.7848,67200.0
2014-12-23 10:00:00,20.31,20.5,20.29,20.49,155500.0,13.7848,13.9138,13.7713,13.907,155500.0
2014-12-23 10:30:00,20.48,20.49,20.44,20.47,100600.0,13.9002,13.907,13.8731,13.8934,100600.0
2014-12-23 11:00:00,20.47,20.51,20.46,20.46,44100.0,13.8934,13.9206,13.8866,13.8866,44100.0
2014-12-23 11:30:00,20.46,20.47,20.43,20.46,61700.0,13.8866,13.8934,13.8663,13.8866,61700.0
2014-12-23 12:00:00,20.46,20.51,20.46,20.51,40000.0,13.8866,13.9206,13.8866,13.9206,40000.0
2014-12-23 12:30:00,20.51,20.56,20.5,20.51,85200.0,13.9206,13.9545,13.9138,13.9206,85200.0
2014-12-23 13:00:00,20.52,20.55,20.51,20.55,35000.0,13.9274,13.9477,13.9206,13.9477,35000.0
2014-12-23 13:30:00,20.55,20.56,20.54,20.56,53700.0,13.9477,13.9545,13.9409,13.9545,53700.0
2014-12-23 14:00:00,20.55,20.61,20.55,20.61,87500.0,13.9477,13.9884,13.9477,13.9884,87500.0
2014-12-23 14:30:00,20.6,20.63,20.6,20.62,104400.0,13.9817,14.002,13.9817,13.9952,104400.0
2014-12-23 15:00:00,20.62,20.63,20.55,20.57,131900.0,13.9952,14.002,13.9477,13.9613,131900.0
2014-12-23 15:30:00,20.56,20.6,20.55,20.56,451000.0,13.9545,13.9817,13.9477,13.9545,451000.0
2014-12-24 09:30:00,20.59,20.59,20.48,20.56,130100.0,13.9749,13.9749,13.9002,13.9545,130100.0
2014-12-24 10:00:00,20.56,20.61,20.51,20.61,90900.0,13.9545,13.9884,13.9206,13.9884,90900.0
2014-12-24 10:30:00,20.6,20.61,20.49,20.52,120100.0,13.9817,13.9884,13.907,13.9274,120100.0
2014-12-24 11:00:00,20.52,20.53,20.49,20.52,48300.0,13.9274,13.9342,13.907,13.9274,48300.0
2014-12-24 11:30:00,20.52,20.53,20.5,20.53,55200.0,13.9274,13.9342,13.9138,13.9342,55200.0
2014-12-24 12:00:00,20.52,20.53,20.51,20.51,68400.0,13.9274,13.9342,13.9206,13.9206,68400.0
2014-12-24 12:30:00,20.51,20.53,20.49,20.49,174300.0,13.9206,13.9342,13.907,13.907,174300.0
2014-12-26 09:30:00,20.59,20.69,20.56,20.6,86300.0,13.9749,14.0427,13.9545,13.9817,86300.0
2014-12-26 10:00:00,20.6,20.65,20.57,20.58,94900.0,13.9817,14.0156,13.9613,13.9681,94900.0
2014-12-26 10:30:00,20.58,20.58,20.53,20.57,56800.0,13.9681,13.9681,13.9342,13.9613,56800.0
2014-12-26 11:00:00,20.58,20.6,20.57,20.59,21500.0,13.9681,13.9817,13.9613,13.9749,21500.0
2014-12-26 11:30:00,20.59,20.65,20.58,20.64,38100.0,13.9749,14.0156,13.9681,14.0088,38100.0
2014-12-26 12:00:00,20.63,20.64,20.62,20.64,29100.0,14.002,14.0088,13.9952,14.0088,29100.0
2014-12-26 12:30:00,20.64,20.67,20.63,20.64,34100.0,14.0088,14.0292,14.002,14.0088,34100.0
2014-12-26 13:00:00,20.64,20.67,20.64,20.67,25900.0,14.0088,14.0292,14.0088,14.0292,25900.0
2014-12-26 13:30:00,20.67,20.71,20.66,20.71,32700.0,14.0292,14.0563,14.0224,14.0563,32700.0
2014-12-26 14:00:00,20.7,20.72,20.69,20.7,38400.0,14.0495,14.0631,14.0427,14.0495,38400.0
2014-12-26 14:30:00,20.7,20.7,20.67,20.67,44200.0,14.0495,14.0495,14.0292,14.0292,44200.0
2014-12-26 15:00:00,20.67,20.68,20.67,20.68,19700.0,14.0292,14.036,14.0292,14.036,19700.0
2014-12-26 15:30:00,20.67,20.69,20.65,20.67,164900.0,14.0292,14.0427,14.0156,14.0292,164900.0
2014-12-29 09:30:00,20.58,20.87,20.58,20.85,139400.0,13.9681,14.1649,13.9681,14.1513,139400.0
2014-12-29 10:00:00,20.85,20.86,20.67,20.69,243900.0,14.1513,14.1581,14.0292,14.0427,243900.0
2014-12-29 10:30:00,20.69,20.77,20.69,20.77,80800.0,14.0427,14.097,14.0427,14.097,80800.0
2014-12-29 11:00:00,20.76,20.79,20.76,20.78,61400.0,14.0903,14.1106,14.0903,14.1038,61400.0
2014-12-29 11:30:00,20.78,20.78,20.7,20.75,129800.0,14.1038,14.1038,14.0495,14.0835,129800.0
2014-12-29 12:00:00,20.75,20.81,20.74,20.8,120400.0,14.0835,14.1242,14.0767,14.1174,120400.0
2014-12-29 12:30:00,20.8,20.81,20.75,20.8,177300.0,14.1174,14.1242,14.0835,14.1174,177300.0
2014-12-29 13:00:00,20.8,20.82,20.79,20.8,143100.0,14.1174,14.131,14.1106,14.1174,143100.0
2014-12-29 13:30:00,20.8,20.81,20.78,20.79,42900.0,14.1174,14.1242,14.1038,14.1106,42900.0
2014-12-29 14:00:00,20.78,20.8,20.75,20.8,60000.0,14.1038,14.1174,14.0835,14.1174,60000.0
2014-12-29 14:30:00,20.8,20.81,20.79,20.8,70300.0,14.1174,14.1242,14.1106,14.1174,70300.0
2014-12-29 15:00:00,20.8,20.86,20.8,20.81,128300.0,14.1174,14.1581,14.1174,14.1242,128300.0
2014-12-29 15:30:00,20.81,20.84,20.78,20.84,284200.0,14.1242,14.1446,14.1038,14.1446,284200.0
2014-12-30 09:30:00,20.76,21.0,20.76,20.97,137900.0,14.0903,14.2532,14.0903,14.2328,137900.0
2014-12-30 10:00:00,20.98,21.0,20.93,20.99,136900.0,14.2396,14.2532,14.2056,14.2464,136900.0
2014-12-30 10:30:00,20.99,20.99,20.86,20.87,130100.0,14.2464,14.2464,14.1581,14.1649,130100.0
2014-12-30 11:00:00,20.88,20.93,20.87,20.93,108600.0,14.1717,14.2056,14.1649,14.2056,108600.0
2014-12-30 11:30:00,20.93,20.93,20.85,20.86,135200.0,14.2056,14.2056,14.1513,14.1581,135200.0
2014-12-30 12:00:00,20.86,20.89,20.82,20.84,100200.0,14.1581,14.1785,14.131,14.1446,100200.0
2014-12-30 12:30:00,20.85,20.86,20.8,20.81,123400.0,14.1513,14.1581,14.1174,14.1242,123400.0
2014-12-30 13:00:00,20.81,20.84,20.81,20.83,92700.0,14.1242,14.1446,14.1242,14.1378,92700.0
2014-12-30 13:30:00,20.83,20.84,20.76,20.82,122100.0,14.1378,14.1446,14.0903,14.131,122100.0
2014-12-30 14:00:00,20.82,20.82,20.78,20.8,108500.0,14.131,14.131,14.1038,14.1174,108500.0
2014-12-30 14:30:00,20.8,20.8,20.76,20.79,188700.0,14.1174,14.1174,14.0903,14.1106,188700.0
2014-12-30 15:00:00,20.79,20.84,20.78,20.84,143000.0,14.1106,14.1446,14.1038,14.1446,143000.0
2014-12-30 15:30:00,20.84,20.85,20.79,20.8,287600.0,14.1446,14.1513,14.1106,14.1174,287600.0
2014-12-31 09:30:00,20.82,21.0,20.82,21.0,149500.0,14.131,14.2532,14.131,14.2532,149500.0
2014-12-31 10:00:00,21.0,21.04,20.99,21.03,192200.0,14.2532,14.2803,14.2464,14.2735,192200.0
2014-12-31 10:30:00,21.03,21.1,21.02,21.09,111400.0,14.2735,14.321,14.2667,14.3142,111400.0
2014-12-31 11:00:00,21.09,21.11,21.05,21.1,191500.0,14.3142,14.3278,14.2871,14.321,191500.0
2014-12-31 11:30:00,21.11,21.16,21.1,21.15,123800.0,14.3278,14.3617,14.321,14.355,123800.0
2014-12-31 12:00:00,21.16,21.16,21.02,21.06,185400.0,14.3617,14.3617,14.2667,14.2939,185400.0
2014-12-31 12:30:00,21.06,21.09,20.97,20.98,239800.0,14.2939,14.3142,14.2328,14.2396,239800.0
2014-12-31 13:00:00,20.98,21.02,20.97,21.0,178200.0,14.2396,14.2667,14.2328,14.2532,178200.0
2014-12-31 13:30:00,21.01,21.05,20.98,21.0,126500.0,14.2599,14.2871,14.2396,14.2532,126500.0
2014-12-31 14:00:00,21.0,21.0,20.89,20.89,175300.0,14.2532,14.2532,14.1785,14.1785,175300.0
2014-12-31 14:30:00,20.89,20.91,20.82,20.82,164600.0,14.1785,14.1921,14.131,14.131,164600.0
2014-12-31 15:00:00,20.82,20.85,20.81,20.83,147500.0,14.131,14.1513,14.1242,14.1378,147500.0
2014-12-31 15:30:00,20.83,20.84,20.73,20.76,518400.0,14.1378,14.1446,14.0699,14.0903,518400.0
2015-01-02 09:30:00,20.85,20.85,20.52,20.52,176800.0,14.1513,14.1513,13.9274,13.9274,176800.0
2015-01-02 10:00:00,20.51,20.56,20.41,20.43,181600.0,13.9206,13.9545,13.8527,13.8663,181600.0
2015-01-02 10:30:00,20.43,20.45,20.23,20.3,180700.0,13.8663,13.8799,13.7305,13.778,180700.0
2015-01-02 11:00:00,20.3,20.3,20.16,20.23,158900.0,13.778,13.778,13.683,13.7305,158900.0
2015-01-02 11:30:00,20.22,20.25,20.15,20.21,109300.0,13.7237,13.7441,13.6762,13.717,109300.0
2015-01-02 12:00:00,20.21,20.29,20.2,20.25,134000.0,13.717,13.7713,13.7102,13.7441,134000.0
2015-01-02 12:30:00,20.24,20.25,20.18,20.18,70000.0,13.7373,13.7441,13.6966,13.6966,70000.0
2015-01-02 13:00:00,20.18,20.21,20.11,20.11,98600.0,13.6966,13.717,13.6491,13.6491,98600.0
2015-01-02 13:30:00,20.11,20.13,20.06,20.1,152300.0,13.6491,13.6627,13.6152,13.6423,152300.0
2015-01-02 14:00:00,20.11,20.19,20.1,20.17,110300.0,13.6491,13.7034,13.6423,13.6898,110300.0
2015-01-02 14:30:00,20.17,20.22,20.16,20.19,122200.0,13.6898,13.7237,13.683,13.7034,122200.0
2015-01-02 15:00:00,20.19,20.25,20.14,20.23,167000.0,13.7034,13.7441,13.6694,13.7305,167000.0
2015-01-02 15:30:00,20.23,20.3,20.22,20.26,532700.0,13.7305,13.778,13.7237,13.7509,532700.0
2015-01-05 09:30:00,20.17,20.17,20.0,20.06,218500.0,13.6898,13.6898,13.5744,13.6152,218500.0
2015-01-05 10:00:00,20.05,20.14,20.0,20.0,193500.0,13.6084,13.6694,13.5744,13.5744,193500.0
2015-01-05 10:30:00,19.99,20.0,19.82,19.96,283600.0,13.5676,13.5744,13.4523,13.5473,283600.0
2015-01-05 11:00:00,19.96,19.97,19.9,19.92,85300.0,13.5473,13.5541,13.5066,13.5201,85300.0
2015-01-05 11:30:00,19.92,20.0,19.89,19.98,155000.0,13.5201,13.5744,13.4998,13.5609,155000.0
2015-01-05 12:00:00,19.98,20.0,19.87,19.87,96600.0,13.5609,13.5744,13.4862,13.4862,96600.0
2015-01-05 12:30:00,19.87,19.87,19.75,19.79,131800.0,13.4862,13.4862,13.4047,13.4319,131800.0
2015-01-05 13:00:00,19.79,19.84,19.68,19.71,151400.0,13.4319,13.4658,13.3572,13.3776,151400.0
2015-01-05 13:30:00,19.71,19.75,19.68,19.73,133400.0,13.3776,13.4047,13.3572,13.3912,133400.0
2015-01-05 14:00:00,19.73,19.73,19.65,19.67,135900.0,13.3912,13.3912,13.3369,13.3505,135900.0
2015-01-05 14:30:00,19.67,19.67,19.61,19.62,210000.0,13.3505,13.3505,13.3097,13.3165,210000.0
2015-01-05 15:00:00,19.62,19.73,19.6,19.69,292200.0,13.3165,13.3912,13.3029,13.364,292200.0
2015-01-05 15:30:00,19.69,19.74,19.67,19.67,575800.0,13.364,13.398,13.3505,13.3505,575800.0
2015-01-06 09:30:00,19.63,19.67,19.57,19.6,133000.0,13.3233,13.3505,13.2826,13.3029,133000.0
2015-01-06 10:00:00,19.59,19.81,19.56,19.78,202400.0,13.2962,13.4455,13.2758,13.4251,202400.0
2015-01-06 10:30:00,19.77,19.8,19.64,19.64,267000.0,13.4183,13.4387,13.3301,13.3301,267000.0
2015-01-06 11:00:00,19.64,19.68,19.5,19.51,95600.0,13.3301,13.3572,13.2351,13.2419,95600.0
2015-01-06 11:30:00,19.51,19.52,19.38,19.41,120100.0,13.2419,13.2486,13.1536,13.174,120100.0
2015-01-06 12:00:00,19.41,19.41,19.27,19.27,237400.0,13.174,13.174,13.079,13.079,237400.0
2015-01-06 12:30:00,19.27,19.27,19.0,19.15,3596500.0,13.079,13.079,12.8957,12.9975,3596500.0
2015-01-06 13:00:00,19.15,19.16,19.0,19.09,932300.0,12.9975,13.0043,12.8957,12.9568,932300.0
2015-01-06 13:30:00,19.09,19.13,19.05,19.12,488700.0,12.9568,12.9839,12.9296,12.9772,488700.0
2015-01-06 14:00:00,19.12,19.15,19.08,19.14,263200.0,12.9772,12.9975,12.95,12.9907,263200.0
2015-01-06 14:30:00,19.14,19.22,19.11,19.16,701900.0,12.9907,13.045,12.9704,13.0043,701900.0
2015-01-06 15:00:00,19.17,19.25,19.11,19.25,399700.0,13.0111,13.0654,12.9704,13.0654,399700.0
2015-01-06 15:30:00,19.25,19.25,19.12,19.13,978500.0,13.0654,13.0654,12.9772,12.9839,978500.0
2015-01-07 09:30:00,19.3,19.37,19.1,19.34,290500.0,13.0993,13.1468,12.9636,13.1265,290500.0
2015-01-07 10:00:00,19.34,19.4,19.27,19.37,157600.0,13.1265,13.1672,13.079,13.1468,157600.0
2015-01-07 10:30:00,19.37,19.44,19.28,19.38,147300.0,13.1468,13.1943,13.0857,13.1536,147300.0
2015-01-07 11:00:00,19.38,19.39,19.24,19.27,188200.0,13.1536,13.1604,13.0586,13.079,188200.0
2015-01-07 11:30:00,19.27,19.36,19.27,19.34,226400.0,13.079,13.14,13.079,13.1265,226400.0
2015-01-07 12:00:00,19.35,19.42,19.33,19.42,221000.0,13.1333,13.1808,13.1197,13.1808,221000.0
2015-01-07 12:30:00,19.42,19.49,19.38,19.48,201700.0,13.1808,13.2283,13.1536,13.2215,201700.0
2015-01-07 13:00:00,19.49,19.54,19.48,19.51,234400.0,13.2283,13.2622,13.2215,13.2419,234400.0
2015-01-07 13:30:00,19.51,19.59,19.51,19.58,150700.0,13.2419,13.2962,13.2419,13.2894,150700.0
2015-01-07 14:00:00,19.58,19.61,19.54,19.56,225600.0,13.2894,13.3097,13.2622,13.2758,225600.0
2015-01-07 14:30:00,19.57,19.61,19.51,19.52,169800.0,13.2826,13.3097,13.2419,13.2486,169800.0
2015-01-07 15:00:00,19.53,19.56,19.51,19.55,194400.0,13.2554,13.2758,13.2419,13.269,194400.0
2015-01-07 15:30:00,19.55,19.64,19.53,19.63,698700.0,13.269,13.3301,13.2554,13.3233,698700.0
2015-01-08 09:30:00,19.84,20.16,19.79,20.16,413300.0,13.4658,13.683,13.4319,13.683,413300.0
2015-01-08 10:00:00,20.16,20.29,20.16,20.27,337400.0,13.683,13.7713,13.683,13.7577,337400.0
2015-01-08 10:30:00,20.27,20.34,20.27,20.3,286800.0,13.7577,13.8052,13.7577,13.778,286800.0
2015-01-08 11:00:00,20.31,20.35,20.29,20.3,355000.0,13.7848,13.812,13.7713,13.778,355000.0
2015-01-08 11:30:00,20.3,20.35,20.29,20.35,151800.0,13.778,13.812,13.7713,13.812,151800.0
2015-01-08 12:00:00,20.35,20.35,20.29,20.35,250800.0,13.812,13.812,13.7713,13.812,250800.0
2015-01-08 12:30:00,20.34,20.38,20.34,20.37,138700.0,13.8052,13.8323,13.8052,13.8256,138700.0
2015-01-08 13:00:00,20.37,20.46,20.37,20.44,243400.0,13.8256,13.8866,13.8256,13.8731,243400.0
2015-01-08 13:30:00,20.43,20.44,20.4,20.43,205200.0,13.8663,13.8731,13.8459,13.8663,205200.0
2015-01-08 14:00:00,20.43,20.44,20.39,20.42,179700.0,13.8663,13.8731,13.8391,13.8595,179700.0
2015-01-08 14:30:00,20.41,20.44,20.37,20.43,255000.0,13.8527,13.8731,13.8256,13.8663,255000.0
2015-01-08 15:00:00,20.43,20.52,20.43,20.52,371800.0,13.8663,13.9274,13.8663,13.9274,371800.0
2015-01-08 15:30:00,20.52,20.56,20.47,20.55,995700.0,13.9274,13.9545,13.8934,13.9477,995700.0
2015-01-09 09:30:00,20.58,20.59,20.37,20.4,254000.0,13.9681,13.9749,13.8256,13.8459,254000.0
2015-01-09 10:00:00,20.4,20.43,20.31,20.31,156600.0,13.8459,13.8663,13.7848,13.7848,156600.0
2015-01-09 10:30:00,20.32,20.36,20.24,20.35,294700.0,13.7916,13.8188,13.7373,13.812,294700.0
2015-01-09 11:00:00,20.35,20.37,20.29,20.37,288200.0,13.812,13.8256,13.7713,13.8256,288200.0
2015-01-09 11:30:00,20.36,20.39,20.33,20.38,180100.0,13.8188,13.8391,13.7984,13.8323,180100.0
2015-01-09 12:00:00,20.37,20.43,20.34,20.4,168200.0,13.8256,13.8663,13.8052,13.8459,168200.0
2015-01-09 12:30:00,20.4,20.46,20.38,20.38,168500.0,13.8459,13.8866,13.8323,13.8323,168500.0
2015-01-09 13:00:00,20.38,20.48,20.36,20.39,190000.0,13.8323,13.9002,13.8188,13.8391,190000.0
2015-01-09 13:30:00,20.4,20.43,20.33,20.38,1937900.0,13.8459,13.8663,13.7984,13.8323,1937900.0
2015-01-09 14:00:00,20.38,20.39,20.29,20.29,98200.0,13.8323,13.8391,13.7713,13.7713,98200.0
2015-01-09 14:30:00,20.29,20.33,20.26,20.31,130700.0,13.7713,13.7984,13.7509,13.7848,130700.0
2015-01-09 15:00:00,20.32,20.39,20.3,20.32,126800.0,13.7916,13.8391,13.778,13.7916,126800.0
2015-01-09 15:30:00,20.32,20.37,20.29,20.29,371000.0,13.7916,13.8256,13.7713,13.7713,371000.0
2015-01-12 09:30:00,20.28,20.39,20.0,20.05,121700.0,13.7645,13.8391,13.5744,13.6084,121700.0
2015-01-12 10:00:00,20.04,20.08,19.98,20.04,122800.0,13.6016,13.6287,13.5609,13.6016,122800.0
2015-01-12 10:30:00,20.03,20.21,20.02,20.21,114100.0,13.5948,13.717,13.588,13.717,114100.0
2015-01-12 11:00:00,20.21,20.24,20.17,20.19,178800.0,13.717,13.7373,13.6898,13.7034,178800.0
2015-01-12 11:30:00,20.18,20.2,20.13,20.18,127800.0,13.6966,13.7102,13.6627,13.6966,127800.0
2015-01-12 12:00:00,20.18,20.24,20.16,20.21,97200.0,13.6966,13.7373,13.683,13.717,97200.0
2015-01-12 12:30:00,20.23,20.24,20.15,20.18,162000.0,13.7305,13.7373,13.6762,13.6966,162000.0
2015-01-12 13:00:00,20.18,20.2,20.13,20.15,78100.0,13.6966,13.7102,13.6627,13.6762,78100.0
2015-01-12 13:30:00,20.15,20.2,20.15,20.17,63900.0,13.6762,13.7102,13.6762,13.6898,63900.0
2015-01-12 14:00:00,20.17,20.21,20.14,20.16,65500.0,13.6898,13.717,13.6694,13.683,65500.0
2015-01-12 14:30:00,20.15,20.18,20.14,20.18,60100.0,13.6762,13.6966,13.6694,13.6966,60100.0
2015-01-12 15:00:00,20.18,20.2,20.14,20.16,116600.0,13.6966,13.7102,13.6694,13.683,116600.0
2015-01-12 15:30:00,20.17,20.25,20.13,20.18,254300.0,13.6898,13.7441,13.6627,13.6966,254300.0
2015-01-13 09:30:00,20.42,20.64,20.33,20.59,307500.0,13.8595,14.0088,13.7984,13.9749,307500.0
2015-01-13 10:00:00,20.6,20.62,20.49,20.53,333700.0,13.9817,13.9952,13.907,13.9342,333700.0
2015-01-13 10:30:00,20.53,20.55,20.45,20.55,181000.0,13.9342,13.9477,13.8799,13.9477,181000.0
2015-01-13 11:00:00,20.55,20.56,20.5,20.53,126000.0,13.9477,13.9545,13.9138,13.9342,126000.0
2015-01-13 11:30:00,20.53,20.53,20.45,20.47,120700.0,13.9342,13.9342,13.8799,13.8934,120700.0
2015-01-13 12:00:00,20.47,20.47,20.3,20.35,108100.0,13.8934,13.8934,13.778,13.812,108100.0
2015-01-13 12:30:00,20.35,20.35,20.28,20.32,131000.0,13.812,13.812,13.7645,13.7916,131000.0
2015-01-13 13:00:00,20.33,20.38,20.29,20.32,336800.0,13.7984,13.8323,13.7713,13.7916,336800.0
2015-01-13 13:30:00,20.32,20.33,20.09,20.15,243600.0,13.7916,13.7984,13.6355,13.6762,243600.0
2015-01-13 14:00:00,20.14,20.14,20.0,20.11,173500.0,13.6694,13.6694,13.5744,13.6491,173500.0
2015-01-13 14:30:00,20.11,20.2,20.1,20.11,126300.0,13.6491,13.7102,13.6423,13.6491,126300.0
2015-01-13 15:00:00,20.12,20.22,20.08,20.14,240400.0,13.6559,13.7237,13.6287,13.6694,240400.0
2015-01-13 15:30:00,20.14,20.31,20.14,20.27,474800.0,13.6694,13.7848,13.6694,13.7577,474800.0
2015-01-14 09:30:00,19.98,20.05,19.81,20.0,203000.0,13.5609,13.6084,13.4455,13.5744,203000.0
2015-01-14 10:00:00,20.01,20.11,20.0,20.07,215800.0,13.5812,13.6491,13.5744,13.6219,215800.0
2015-01-14 10:30:00,20.06,20.13,19.98,20.13,230900.0,13.6152,13.6627,13.5609,13.6627,230900.0
2015-01-14 11:00:00,20.12,20.12,19.99,20.02,141500.0,13.6559,13.6559,13.5676,13.588,141500.0
2015-01-14 11:30:00,20.02,20.12,20.0,20.03,82600.0,13.588,13.6559,13.5744,13.5948,82600.0
2015-01-14 12:00:00,20.03,20.06,19.98,19.99,49700.0,13.5948,13.6152,13.5609,13.5676,49700.0
2015-01-14 12:30:00,20.0,20.04,19.97,19.99,141500.0,13.5744,13.6016,13.5541,13.5676,141500.0
2015-01-14 13:00:00,19.99,20.01,19.89,19.93,101700.0,13.5676,13.5812,13.4998,13.5269,101700.0
2015-01-14 13:30:00,19.93,19.93,19.79,19.84,125700.0,13.5269,13.5269,13.4319,13.4658,125700.0
2015-01-14 14:00:00,19.83,19.98,19.83,19.98,121400.0,13.459,13.5609,13.459,13.5609,121400.0
2015-01-14 14:30:00,19.98,20.03,19.92,19.93,136100.0,13.5609,13.5948,13.5201,13.5269,136100.0
2015-01-14 15:00:00,19.93,20.09,19.93,20.08,234900.0,13.5269,13.6355,13.5269,13.6287,234900.0
2015-01-14 15:30:00,20.08,20.13,20.02,20.09,424400.0,13.6287,13.6627,13.588,13.6355,424400.0
2015-01-15 09:30:00,20.12,20.2,19.76,19.78,519600.0,13.6559,13.7102,13.4115,13.4251,519600.0
2015-01-15 10:00:00,19.78,19.99,19.73,19.97,281300.0,13.4251,13.5676,13.3912,13.5541,281300.0
2015-01-15 10:30:00,19.98,20.03,19.94,19.96,83200.0,13.5609,13.5948,13.5337,13.5473,83200.0
2015-01-15 11:00:00,19.96,19.97,19.78,19.79,199800.0,13.5473,13.5541,13.4251,13.4319,199800.0
2015-01-15 11:30:00,19.79,19.85,19.75,19.84,211800.0,13.4319,13.4726,13.4047,13.4658,211800.0
2015-01-15 12:00:00,19.84,19.86,19.72,19.73,148600.0,13.4658,13.4794,13.3844,13.3912,148600.0
2015-01-15 12:30:00,19.73,19.73,19.55,19.6,168900.0,13.3912,13.3912,13.269,13.3029,168900.0
2015-01-15 13:00:00,19.61,19.71,19.57,19.57,176500.0,13.3097,13.3776,13.2826,13.2826,176500.0
2015-01-15 13:30:00,19.57,19.69,19.52,19.66,220100.0,13.2826,13.364,13.2486,13.3437,220100.0
2015-01-15 14:00:00,19.66,19.75,19.59,19.74,696400.0,13.3437,13.4047,13.2962,13.398,696400.0
2015-01-15 14:30:00,19.75,19.81,19.73,19.79,194000.0,13.4047,13.4455,13.3912,13.4319,194000.0
2015-01-15 15:00:00,19.79,19.81,19.69,19.77,323700.0,13.4319,13.4455,13.364,13.4183,323700.0
2015-01-15 15:30:00,19.77,19.77,19.61,19.66,1024800.0,13.4183,13.4183,13.3097,13.3437,1024800.0
2015-01-16 09:30:00,19.62,19.81,19.61,19.7,341700.0,13.3165,13.4455,13.3097,13.3708,341700.0
2015-01-16 10:00:00,19.7,19.78,19.58,19.7,307100.0,13.3708,13.4251,13.2894,13.3708,307100.0
2015-01-16 10:30:00,19.7,19.75,19.66,19.75,392700.0,13.3708,13.4047,13.3437,13.4047,392700.0
2015-01-16 11:00:00,19.75,19.75,19.66,19.67,262500.0,13.4047,13.4047,13.3437,13.3505,262500.0
2015-01-16 11:30:00,19.68,19.76,19.65,19.66,142100.0,13.3572,13.4115,13.3369,13.3437,142100.0
2015-01-16 12:00:00,19.67,19.72,19.66,19.71,122700.0,13.3505,13.3844,13.3437,13.3776,122700.0
2015-01-16 12:30:00,19.71,19.73,19.71,19.73,212900.0,13.3776,13.3912,13.3776,13.3912,212900.0
2015-01-16 13:00:00,19.73,19.73,19.63,19.63,144100.0,13.3912,13.3912,13.3233,13.3233,144100.0
2015-01-16 13:30:00,19.64,19.65,19.59,19.63,149900.0,13.3301,13.3369,13.2962,13.3233,149900.0
2015-01-16 14:00:00,19.64,19.7,19.63,19.69,93300.0,13.3301,13.3708,13.3233,13.364,93300.0
2015-01-16 14:30:00,19.69,19.7,19.65,19.66,137300.0,13.364,13.3708,13.3369,13.3437,137300.0
2015-01-16 15:00:00,19.65,19.66,19.63,19.66,198700.0,13.3369,13.3437,13.3233,13.3437,198700.0
2015-01-16 15:30:00,19.65,19.78,19.65,19.76,1106800.0,13.3369,13.4251,13.3369,13.4115,1106800.0
2015-01-20 09:30:00,19.75,19.84,19.5,19.56,244300.0,13.4047,13.4658,13.2351,13.2758,244300.0
2015-01-20 10:00:00,19.56,19.68,19.51,19.63,282500.0,13.2758,13.3572,13.2419,13.3233,282500.0
2015-01-20 10:30:00,19.63,19.64,19.59,19.62,181200.0,13.3233,13.3301,13.2962,13.3165,181200.0
2015-01-20 11:00:00,19.61,19.68,19.6,19.66,129800.0,13.3097,13.3572,13.3029,13.3437,129800.0
2015-01-20 11:30:00,19.66,19.68,19.55,19.61,96000.0,13.3437,13.3572,13.269,13.3097,96000.0
2015-01-20 12:00:00,19.62,19.67,19.61,19.65,131100.0,13.3165,13.3505,13.3097,13.3369,131100.0
2015-01-20 12:30:00,19.65,19.71,19.63,19.71,262900.0,13.3369,13.3776,13.3233,13.3776,262900.0
2015-01-20 13:00:00,19.7,19.76,19.67,19.73,114600.0,13.3708,13.4115,13.3505,13.3912,114600.0
2015-01-20 13:30:00,19.73,19.75,19.66,19.66,184400.0,13.3912,13.4047,13.3437,13.3437,184400.0
2015-01-20 14:00:00,19.67,19.71,19.64,19.67,143400.0,13.3505,13.3776,13.3301,13.3505,143400.0
2015-01-20 14:30:00,19.67,19.75,19.66,19.75,184400.0,13.3505,13.4047,13.3437,13.4047,184400.0
2015-01-20 15:00:00,19.76,19.77,19.72,19.75,225000.0,13.4115,13.4183,13.3844,13.4047,225000.0
2015-01-20 15:30:00,19.75,19.8,19.69,19.78,595700.0,13.4047,13.4387,13.364,13.4251,595700.0
2015-01-21 09:30:00,19.69,19.96,19.63,19.81,173300.0,13.364,13.5473,13.3233,13.4455,173300.0
2015-01-21 10:00:00,19.8,19.91,19.78,19.9,99700.0,13.4387,13.5133,13.4251,13.5066,99700.0
2015-01-21 10:30:00,19.9,20.11,19.89,20.1,404600.0,13.5066,13.6491,13.4998,13.6423,404600.0
2015-01-21 11:00:00,20.1,20.18,20.08,20.13,477000.0,13.6423,13.6966,13.6287,13.6627,477000.0
2015-01-21 11:30:00,20.13,20.2,20.1,20.2,206300.0,13.6627,13.7102,13.6423,13.7102,206300.0
2015-01-21 12:00:00,20.2,20.26,20.2,20.24,130800.0,13.7102,13.7509,13.7102,13.7373,130800.0
2015-01-21 12:30:00,20.24,20.25,20.16,20.17,139100.0,13.7373,13.7441,13.683,13.6898,139100.0
2015-01-21 13:00:00,20.16,20.22,20.07,20.08,165700.0,13.683,13.7237,13.6219,13.6287,165700.0
2015-01-21 13:30:00,20.07,20.1,20.05,20.07,80700.0,13.6219,13.6423,13.6084,13.6219,80700.0
2015-01-21 14:00:00,20.07,20.1,20.04,20.08,115400.0,13.6219,13.6423,13.6016,13.6287,115400.0
2015-01-21 14:30:00,20.07,20.15,20.06,20.14,127200.0,13.6219,13.6762,13.6152,13.6694,127200.0
2015-01-21 15:00:00,20.14,20.17,20.06,20.16,200600.0,13.6694,13.6898,13.6152,13.683,200600.0
2015-01-21 15:30:00,20.15,20.24,20.15,20.23,541300.0,13.6762,13.7373,13.6762,13.7305,541300.0
2015-01-22 09:30:00,20.41,20.51,20.23,20.46,389300.0,13.8527,13.9206,13.7305,13.8866,389300.0
2015-01-22 10:00:00,20.46,20.66,20.46,20.62,499700.0,13.8866,14.0224,13.8866,13.9952,499700.0
2015-01-22 10:30:00,20.61,20.72,20.58,20.7,351200.0,13.9884,14.0631,13.9681,14.0495,351200.0
2015-01-22 11:00:00,20.7,20.71,20.63,20.7,330900.0,14.0495,14.0563,14.002,14.0495,330900.0
2015-01-22 11:30:00,20.7,20.71,20.49,20.52,185200.0,14.0495,14.0563,13.907,13.9274,185200.0
2015-01-22 12:00:00,20.53,20.6,20.5,20.59,130200.0,13.9342,13.9817,13.9138,13.9749,130200.0
2015-01-22 12:30:00,20.59,20.61,20.55,20.61,293100.0,13.9749,13.9884,13.9477,13.9884,293100.0
2015-01-22 13:00:00,20.61,20.67,20.58,20.62,167800.0,13.9884,14.0292,13.9681,13.9952,167800.0
2015-01-22 13:30:00,20.62,20.69,20.6,20.64,122000.0,13.9952,14.0427,13.9817,14.0088,122000.0
2015-01-22 14:00:00,20.65,20.71,20.64,20.7,119500.0,14.0156,14.0563,14.0088,14.0495,119500.0
2015-01-22 14:30:00,20.71,20.83,20.7,20.82,166100.0,14.0563,14.1378,14.0495,14.131,166100.0
2015-01-22 15:00:00,20.83,20.88,20.82,20.88,298800.0,14.1378,14.1717,14.131,14.1717,298800.0
2015-01-22 15:30:00,20.87,20.91,20.84,20.85,854200.0,14.1649,14.1921,14.1446,14.1513,854200.0
2015-01-23 09:30:00,20.87,20.94,20.72,20.73,189900.0,14.1649,14.2124,14.0631,14.0699,189900.0
2015-01-23 10:00:00,20.74,20.8,20.59,20.6,261000.0,14.0767,14.1174,13.9749,13.9817,261000.0
2015-01-23 10:30:00,20.61,20.63,20.49,20.62,149000.0,13.9884,14.002,13.907,13.9952,149000.0
2015-01-23 11:00:00,20.61,20.65,20.57,20.64,200500.0,13.9884,14.0156,13.9613,14.0088,200500.0
2015-01-23 11:30:00,20.64,20.64,20.58,20.6,73400.0,14.0088,14.0088,13.9681,13.9817,73400.0
2015-01-23 12:00:00,20.61,20.69,20.6,20.67,59500.0,13.9884,14.0427,13.9817,14.0292,59500.0
2015-01-23 12:30:00,20.67,20.71,20.64,20.67,97700.0,14.0292,14.0563,14.0088,14.0292,97700.0
2015-01-23 13:00:00,20.67,20.67,20.59,20.63,58100.0,14.0292,14.0292,13.9749,14.002,58100.0
2015-01-23 13:30:00,20.63,20.7,20.63,20.64,68200.0,14.002,14.0495,14.002,14.0088,68200.0
2015-01-23 14:00:00,20.64,20.7,20.64,20.68,185300.0,14.0088,14.0495,14.0088,14.036,185300.0
2015-01-23 14:30:00,20.69,20.69,20.56,20.57,162700.0,14.0427,14.0427,13.9545,13.9613,162700.0
2015-01-23 15:00:00,20.57,20.63,20.55,20.62,146900.0,13.9613,14.002,13.9477,13.9952,146900.0
2015-01-23 15:30:00,20.63,20.63,20.56,20.58,442500.0,14.002,14.002,13.9545,13.9681,442500.0
2015-01-26 09:30:00,20.52,20.6,20.44,20.57,118700.0,13.9274,13.9817,13.8731,13.9613,118700.0
2015-01-26 10:00:00,20.57,20.68,20.55,20.66,72600.0,13.9613,14.036,13.9477,14.0224,72600.0
2015-01-26 10:30:00,20.67,20.75,20.62,20.73,185400.0,14.0292,14.0835,13.9952,14.0699,185400.0
2015-01-26 11:00:00,20.72,20.75,20.64,20.66,95700.0,14.0631,14.0835,14.0088,14.0224,95700.0
2015-01-26 11:30:00,20.66,20.75,20.61,20.75,111500.0,14.0224,14.0835,13.9884,14.0835,111500.0
2015-01-26 12:00:00,20.74,20.78,20.72,20.78,76700.0,14.0767,14.1038,14.0631,14.1038,76700.0
2015-01-26 12:30:00,20.78,20.78,20.71,20.75,59700.0,14.1038,14.1038,14.0563,14.0835,59700.0
2015-01-26 13:00:00,20.76,20.76,20.72,20.75,58300.0,14.0903,14.0903,14.0631,14.0835,58300.0
2015-01-26 13:30:00,20.75,20.8,20.74,20.79,125200.0,14.0835,14.1174,14.0767,14.1106,125200.0
2015-01-26 14:00:00,20.79,20.82,20.79,20.81,53800.0,14.1106,14.131,14.1106,14.1242,53800.0
2015-01-26 14:30:00,20.81,20.84,20.77,20.8,74400.0,14.1242,14.1446,14.097,14.1174,74400.0
2015-01-26 15:00:00,20.8,20.8,20.71,20.74,153800.0,14.1174,14.1174,14.0563,14.0767,153800.0
2015-01-26 15:30:00,20.74,20.76,20.73,20.74,307500.0,14.0767,14.0903,14.0699,14.0767,307500.0
2015-01-27 09:30:00,20.42,20.68,20.41,20.55,253700.0,13.8595,14.036,13.8527,13.9477,253700.0
2015-01-27 10:00:00,20.55,20.58,20.41,20.41,231800.0,13.9477,13.9681,13.8527,13.8527,231800.0
2015-01-27 10:30:00,20.41,20.41,20.25,20.32,341400.0,13.8527,13.8527,13.7441,13.7916,341400.0
2015-01-27 11:00:00,20.31,20.38,20.29,20.38,242900.0,13.7848,13.8323,13.7713,13.8323,242900.0
2015-01-27 11:30:00,20.38,20.42,20.36,20.37,70800.0,13.8323,13.8595,13.8188,13.8256,70800.0
2015-01-27 12:00:00,20.36,20.43,20.36,20.42,78500.0,13.8188,13.8663,13.8188,13.8595,78500.0
2015-01-27 12:30:00,20.42,20.44,20.4,20.43,129600.0,13.8595,13.8731,13.8459,13.8663,129600.0
2015-01-27 13:00:00,20.43,20.48,20.4,20.46,291400.0,13.8663,13.9002,13.8459,13.8866,291400.0
2015-01-27 13:30:00,20.46,20.49,20.45,20.48,136600.0,13.8866,13.907,13.8799,13.9002,136600.0
2015-01-27 14:00:00,20.48,20.51,20.46,20.49,204700.0,13.9002,13.9206,13.8866,13.907,204700.0
2015-01-27 14:30:00,20.5,20.5,20.41,20.42,163400.0,13.9138,13.9138,13.8527,13.8595,163400.0
2015-01-27 15:00:00,20.42,20.43,20.28,20.29,236400.0,13.8595,13.8663,13.7645,13.7713,236400.0
2015-01-27 15:30:00,20.29,20.38,20.28,20.36,682800.0,13.7713,13.8323,13.7645,13.8188,682800.0
2015-01-28 09:30:00,20.5,20.5,20.21,20.26,390300.0,13.9138,13.9138,13.717,13.7509,390300.0
2015-01-28 10:00:00,20.27,20.33,20.18,20.18,196000.0,13.7577,13.7984,13.6966,13.6966,196000.0
2015-01-28 10:30:00,20.18,20.18,20.0,20.02,173300.0,13.6966,13.6966,13.5744,13.588,173300.0
2015-01-28 11:00:00,20.01,20.1,19.95,20.01,254300.0,13.5812,13.6423,13.5405,13.5812,254300.0
2015-01-28 11:30:00,20.0,20.08,19.99,20.04,146500.0,13.5744,13.6287,13.5676,13.6016,146500.0
2015-01-28 12:00:00,20.04,20.18,20.03,20.16,82500.0,13.6016,13.6966,13.5948,13.683,82500.0
2015-01-28 12:30:00,20.16,20.21,20.12,20.18,166400.0,13.683,13.717,13.6559,13.6966,166400.0
2015-01-28 13:00:00,20.18,20.18,20.09,20.11,396100.0,13.6966,13.6966,13.6355,13.6491,396100.0
2015-01-28 13:30:00,20.11,20.16,20.1,20.12,163100.0,13.6491,13.683,13.6423,13.6559,163100.0
2015-01-28 14:00:00,20.12,20.2,20.04,20.07,264700.0,13.6559,13.7102,13.6016,13.6219,264700.0
2015-01-28 14:30:00,20.07,20.1,19.97,20.03,165600.0,13.6219,13.6423,13.5541,13.5948,165600.0
2015-01-28 15:00:00,20.04,20.09,19.87,19.91,347100.0,13.6016,13.6355,13.4862,13.5133,347100.0
2015-01-28 15:30:00,19.91,19.92,19.74,19.75,1262600.0,13.5133,13.5201,13.398,13.4047,1262600.0
2015-01-29 09:30:00,19.76,19.89,19.48,19.69,408300.0,13.4115,13.4998,13.2215,13.364,408300.0
2015-01-29 10:00:00,19.69,19.79,19.61,19.64,446900.0,13.364,13.4319,13.3097,13.3301,446900.0
2015-01-29 10:30:00,19.65,19.67,19.56,19.65,304500.0,13.3369,13.3505,13.2758,13.3369,304500.0
2015-01-29 11:00:00,19.65,19.72,19.59,19.71,132800.0,13.3369,13.3844,13.2962,13.3776,132800.0
2015-01-29 11:30:00,19.71,19.82,19.71,19.76,101800.0,13.3776,13.4523,13.3776,13.4115,101800.0
2015-01-29 12:00:00,19.76,19.87,19.75,19.83,217400.0,13.4115,13.4862,13.4047,13.459,217400.0
2015-01-29 12:30:00,19.83,19.87,19.79,19.85,198900.0,13.459,13.4862,13.4319,13.4726,198900.0
2015-01-29 13:00:00,19.85,19.95,19.8,19.95,122900.0,13.4726,13.5405,13.4387,13.5405,122900.0
2015-01-29 13:30:00,19.95,20.04,19.91,20.0,202200.0,13.5405,13.6016,13.5133,13.5744,202200.0
2015-01-29 14:00:00,20.01,20.09,19.98,20.09,198300.0,13.5812,13.6355,13.5609,13.6355,198300.0
2015-01-29 14:30:00,20.1,20.13,20.05,20.13,173100.0,13.6423,13.6627,13.6084,13.6627,173100.0
2015-01-29 15:00:00,20.13,20.27,20.1,20.24,241300.0,13.6627,13.7577,13.6423,13.7373,241300.0
2015-01-29 15:30:00,20.24,20.29,20.24,20.27,710500.0,13.7373,13.7713,13.7373,13.7577,710500.0
2015-01-30 09:30:00,20.08,20.23,19.98,20.1,409000.0,13.6287,13.7305,13.5609,13.6423,409000.0
2015-01-30 10:00:00,20.09,20.11,19.93,20.0,235700.0,13.6355,13.6491,13.5269,13.5744,235700.0
2015-01-30 10:30:00,19.99,20.01,19.89,19.95,102700.0,13.5676,13.5812,13.4998,13.5405,102700.0
2015-01-30 11:00:00,19.96,20.02,19.89,20.0,147800.0,13.5473,13.588,13.4998,13.5744,147800.0
2015-01-30 11:30:00,20.0,20.05,19.92,20.03,159700.0,13.5744,13.6084,13.5201,13.5948,159700.0
2015-01-30 12:00:00,20.04,20.16,20.02,20.14,96500.0,13.6016,13.683,13.588,13.6694,96500.0
2015-01-30 12:30:00,20.14,20.14,20.01,20.02,209400.0,13.6694,13.6694,13.5812,13.588,209400.0
2015-01-30 13:00:00,20.03,20.06,19.97,20.05,95400.0,13.5948,13.6152,13.5541,13.6084,95400.0
2015-01-30 13:30:00,20.05,20.2,20.04,20.19,188500.0,13.6084,13.7102,13.6016,13.7034,188500.0
2015-01-30 14:00:00,20.19,20.28,20.12,20.28,147000.0,13.7034,13.7645,13.6559,13.7645,147000.0
2015-01-30 14:30:00,20.28,20.29,20.06,20.1,237800.0,13.7645,13.7713,13.6152,13.6423,237800.0
2015-01-30 15:00:00,20.1,20.15,19.97,20.07,293700.0,13.6423,13.6762,13.5541,13.6219,293700.0
2015-01-30 15:30:00,20.06,20.07,19.91,19.94,612000.0,13.6152,13.6219,13.5133,13.5337,612000.0
2015-02-02 09:30:00,20.0,20.06,19.73,19.73,339300.0,13.5744,13.6152,13.3912,13.3912,339300.0
2015-02-02 10:00:00,19.72,19.72,19.55,19.55,250700.0,13.3844,13.3844,13.269,13.269,250700.0
2015-02-02 10:30:00,19.54,19.77,19.52,19.72,291000.0,13.2622,13.4183,13.2486,13.3844,291000.0
2015-02-02 11:00:00,19.72,19.9,19.71,19.89,151300.0,13.3844,13.5066,13.3776,13.4998,151300.0
2015-02-02 11:30:00,19.89,19.97,19.87,19.89,137300.0,13.4998,13.5541,13.4862,13.4998,137300.0
2015-02-02 12:00:00,19.89,19.91,19.79,19.87,139300.0,13.4998,13.5133,13.4319,13.4862,139300.0
2015-02-02 12:30:00,19.88,19.95,19.85,19.86,90300.0,13.493,13.5405,13.4726,13.4794,90300.0
2015-02-02 13:00:00,19.87,19.97,19.83,19.94,134000.0,13.4862,13.5541,13.459,13.5337,134000.0
2015-02-02 13:30:00,19.94,19.97,19.8,19.82,110600.0,13.5337,13.5541,13.4387,13.4523,110600.0
2015-02-02 14:00:00,19.82,19.98,19.81,19.98,96400.0,13.4523,13.5609,13.4455,13.5609,96400.0
2015-02-02 14:30:00,19.98,19.99,19.86,19.89,151400.0,13.5609,13.5676,13.4794,13.4998,151400.0
2015-02-02 15:00:00,19.89,20.01,19.86,19.98,234000.0,13.4998,13.5812,13.4794,13.5609,234000.0
2015-02-02 15:30:00,19.98,20.21,19.97,20.2,572200.0,13.5609,13.717,13.5541,13.7102,572200.0
2015-02-03 09:30:00,20.34,20.53,20.3,20.46,253900.0,13.8052,13.9342,13.778,13.8866,253900.0
2015-02-03 10:00:00,20.47,20.48,20.29,20.41,226400.0,13.8934,13.9002,13.7713,13.8527,226400.0
2015-02-03 10:30:00,20.43,20.44,20.27,20.27,181300.0,13.8663,13.8731,13.7577,13.7577,181300.0
2015-02-03 11:00:00,20.28,20.39,20.23,20.35,190800.0,13.7645,13.8391,13.7305,13.812,190800.0
2015-02-03 11:30:00,20.34,20.4,20.29,20.31,308800.0,13.8052,13.8459,13.7713,13.7848,308800.0
2015-02-03 12:00:00,20.31,20.4,20.3,20.38,114500.0,13.7848,13.8459,13.778,13.8323,114500.0
2015-02-03 12:30:00,20.37,20.43,20.35,20.38,152900.0,13.8256,13.8663,13.812,13.8323,152900.0
2015-02-03 13:00:00,20.39,20.46,20.38,20.45,187300.0,13.8391,13.8866,13.8323,13.8799,187300.0
2015-02-03 13:30:00,20.45,20.48,20.38,20.48,208800.0,13.8799,13.9002,13.8323,13.9002,208800.0
2015-02-03 14:00:00,20.48,20.52,20.38,20.41,235600.0,13.9002,13.9274,13.8323,13.8527,235600.0
2015-02-03 14:30:00,20.41,20.45,20.39,20.44,206900.0,13.8527,13.8799,13.8391,13.8731,206900.0
2015-02-03 15:00:00,20.44,20.48,20.41,20.47,223900.0,13.8731,13.9002,13.8527,13.8934,223900.0
2015-02-03 15:30:00,20.47,20.62,20.47,20.61,440000.0,13.8934,13.9952,13.8934,13.9884,440000.0
2015-02-04 09:30:00,20.58,20.67,20.47,20.59,181800.0,13.9681,14.0292,13.8934,13.9749,181800.0
2015-02-04 10:00:00,20.59,20.67,20.5,20.53,117600.0,13.9749,14.0292,13.9138,13.9342,117600.0
2015-02-04 10:30:00,20.51,20.54,20.46,20.52,227700.0,13.9206,13.9409,13.8866,13.9274,227700.0
2015-02-04 11:00:00,20.51,20.63,20.49,20.62,130800.0,13.9206,14.002,13.907,13.9952,130800.0
2015-02-04 11:30:00,20.62,20.68,20.56,20.62,140400.0,13.9952,14.036,13.9545,13.9952,140400.0
2015-02-04 12:00:00,20.61,20.66,20.59,20.6,86300.0,13.9884,14.0224,13.9749,13.9817,86300.0
2015-02-04 12:30:00,20.59,20.61,20.54,20.57,86600.0,13.9749,13.9884,13.9409,13.9613,86600.0
2015-02-04 13:00:00,20.57,20.63,20.56,20.63,110100.0,13.9613,14.002,13.9545,14.002,110100.0
2015-02-04 13:30:00,20.63,20.66,20.58,20.6,73000.0,14.002,14.0224,13.9681,13.9817,73000.0
2015-02-04 14:00:00,20.61,20.68,20.57,20.64,113400.0,13.9884,14.036,13.9613,14.0088,113400.0
2015-02-04 14:30:00,20.64,20.68,20.62,20.65,85000.0,14.0088,14.036,13.9952,14.0156,85000.0
2015-02-04 15:00:00,20.66,20.77,20.63,20.77,148200.0,14.0224,14.097,14.002,14.097,148200.0
2015-02-04 15:30:00,20.77,20.79,20.54,20.59,693000.0,14.097,14.1106,13.9409,13.9749,693000.0
2015-02-05 09:30:00,20.61,20.67,20.5,20.63,169200.0,13.9884,14.0292,13.9138,14.002,169200.0
2015-02-05 10:00:00,20.64,20.83,20.61,20.82,275800.0,14.0088,14.1378,13.9884,14.131,275800.0
2015-02-05 10:30:00,20.81,20.85,20.76,20.76,225800.0,14.1242,14.1513,14.0903,14.0903,225800.0
2015-02-05 11:00:00,20.76,20.85,20.71,20.85,172500.0,14.0903,14.1513,14.0563,14.1513,172500.0
2015-02-05 11:30:00,20.85,20.88,20.8,20.84,117600.0,14.1513,14.1717,14.1174,14.1446,117600.0
2015-02-05 12:00:00,20.84,20.86,20.77,20.8,149900.0,14.1446,14.1581,14.097,14.1174,149900.0
2015-02-05 12:30:00,20.8,20.88,20.71,20.71,193500.0,14.1174,14.1717,14.0563,14.0563,193500.0
2015-02-05 13:00:00,20.71,20.72,20.68,20.7,200100.0,14.0563,14.0631,14.036,14.0495,200100.0
2015-02-05 13:30:00,20.7,20.79,20.68,20.77,79100.0,14.0495,14.1106,14.036,14.097,79100.0
2015-02-05 14:00:00,20.76,20.83,20.74,20.79,81400.0,14.0903,14.1378,14.0767,14.1106,81400.0
2015-02-05 14:30:00,20.8,20.8,20.75,20.77,102000.0,14.1174,14.1174,14.0835,14.097,102000.0
2015-02-05 15:00:00,20.77,20.81,20.74,20.81,143100.0,14.097,14.1242,14.0767,14.1242,143100.0
2015-02-05 15:30:00,20.8,20.87,20.79,20.85,495900.0,14.1174,14.1649,14.1106,14.1513,495900.0
2015-02-06 09:30:00,20.85,20.9,20.61,20.64,177100.0,14.1513,14.1853,13.9884,14.0088,177100.0
2015-02-06 10:00:00,20.63,20.73,20.63,20.66,305500.0,14.002,14.0699,14.002,14.0224,305500.0
2015-02-06 10:30:00,20.66,20.7,20.65,20.66,100800.0,14.0224,14.0495,14.0156,14.0224,100800.0
2015-02-06 11:00:00,20.67,20.69,20.65,20.67,83900.0,14.0292,14.0427,14.0156,14.0292,83900.0
2015-02-06 11:30:00,20.66,20.68,20.63,20.64,88300.0,14.0224,14.036,14.002,14.0088,88300.0
2015-02-06 12:00:00,20.64,20.64,20.57,20.58,119100.0,14.0088,14.0088,13.9613,13.9681,119100.0
2015-02-06 12:30:00,20.59,20.6,20.49,20.52,172700.0,13.9749,13.9817,13.907,13.9274,172700.0
2015-02-06 13:00:00,20.53,20.54,20.41,20.46,211900.0,13.9342,13.9409,13.8527,13.8866,211900.0
2015-02-06 13:30:00,20.46,20.53,20.43,20.5,154800.0,13.8866,13.9342,13.8663,13.9138,154800.0
2015-02-06 14:00:00,20.5,20.58,20.47,20.57,71000.0,13.9138,13.9681,13.8934,13.9613,71000.0
2015-02-06 14:30:00,20.58,20.6,20.52,20.53,98400.0,13.9681,13.9817,13.9274,13.9342,98400.0
2015-02-06 15:00:00,20.52,20.53,20.43,20.43,187900.0,13.9274,13.9342,13.8663,13.8663,187900.0
2015-02-06 15:30:00,20.43,20.46,20.39,20.45,573100.0,13.8663,13.8866,13.8391,13.8799,573100.0
2015-02-09 09:30:00,20.32,20.61,20.29,20.58,101900.0,13.7916,13.9884,13.7713,13.9681,101900.0
2015-02-09 10:00:00,20.58,20.62,20.52,20.53,93900.0,13.9681,13.9952,13.9274,13.9342,93900.0
2015-02-09 10:30:00,20.52,20.68,20.51,20.67,195500.0,13.9274,14.036,13.9206,14.0292,195500.0
2015-02-09 11:00:00,20.66,20.83,20.65,20.83,108900.0,14.0224,14.1378,14.0156,14.1378,108900.0
2015-02-09 11:30:00,20.83,20.83,20.78,20.8,70100.0,14.1378,14.1378,14.1038,14.1174,70100.0
2015-02-09 12:00:00,20.8,20.82,20.78,20.81,112200.0,14.1174,14.131,14.1038,14.1242,112200.0
2015-02-09 12:30:00,20.82,20.84,20.76,20.77,60900.0,14.131,14.1446,14.0903,14.097,60900.0
2015-02-09 13:00:00,20.78,20.87,20.77,20.86,150000.0,14.1038,14.1649,14.097,14.1581,150000.0
2015-02-09 13:30:00,20.86,20.86,20.82,20.83,87300.0,14.1581,14.1581,14.131,14.1378,87300.0
2015-02-09 14:00:00,20.84,20.86,20.8,20.84,94200.0,14.1446,14.1581,14.1174,14.1446,94200.0
2015-02-09 14:30:00,20.84,20.85,20.79,20.79,96600.0,14.1446,14.1513,14.1106,14.1106,96600.0
2015-02-09 15:00:00,20.79,20.83,20.73,20.83,138000.0,14.1106,14.1378,14.0699,14.1378,138000.0
2015-02-09 15:30:00,20.83,20.86,20.78,20.81,551400.0,14.1378,14.1581,14.1038,14.1242,551400.0
2015-02-10 09:30:00,20.9,20.91,20.65,20.83,498900.0,14.1853,14.1921,14.0156,14.1378,498900.0
2015-02-10 10:00:00,20.83,20.86,20.57,20.59,409800.0,14.1378,14.1581,13.9613,13.9749,409800.0
2015-02-10 10:30:00,20.58,20.74,20.55,20.74,151100.0,13.9681,14.0767,13.9477,14.0767,151100.0
2015-02-10 11:00:00,20.73,20.83,20.69,20.8,106500.0,14.0699,14.1378,14.0427,14.1174,106500.0
2015-02-10 11:30:00,20.8,20.95,20.79,20.95,125800.0,14.1174,14.2192,14.1106,14.2192,125800.0
2015-02-10 12:00:00,20.95,20.99,20.87,20.93,105100.0,14.2192,14.2464,14.1649,14.2056,105100.0
2015-02-10 12:30:00,20.92,20.94,20.9,20.93,68300.0,14.1989,14.2124,14.1853,14.2056,68300.0
2015-02-10 13:00:00,20.93,20.95,20.86,20.89,83400.0,14.2056,14.2192,14.1581,14.1785,83400.0
2015-02-10 13:30:00,20.89,20.92,20.85,20.89,359600.0,14.1785,14.1989,14.1513,14.1785,359600.0
2015-02-10 14:00:00,20.89,20.91,20.85,20.89,151300.0,14.1785,14.1921,14.1513,14.1785,151300.0
2015-02-10 14:30:00,20.89,20.94,20.87,20.92,317200.0,14.1785,14.2124,14.1649,14.1989,317200.0
2015-02-10 15:00:00,20.92,20.92,20.85,20.89,317800.0,14.1989,14.1989,14.1513,14.1785,317800.0
2015-02-10 15:30:00,20.89,20.91,20.84,20.84,667900.0,14.1785,14.1921,14.1446,14.1446,667900.0
2015-02-11 09:30:00,20.83,20.87,20.76,20.76,276200.0,14.1378,14.1649,14.0903,14.0903,276200.0
2015-02-11 10:00:00,20.77,20.78,20.64,20.64,182100.0,14.097,14.1038,14.0088,14.0088,182100.0
2015-02-11 10:30:00,20.64,20.72,20.63,20.71,191600.0,14.0088,14.0631,14.002,14.0563,191600.0
2015-02-11 11:00:00,20.71,20.75,20.68,20.73,209100.0,14.0563,14.0835,14.036,14.0699,209100.0
2015-02-11 11:30:00,20.74,20.76,20.7,20.75,524300.0,14.0767,14.0903,14.0495,14.0835,524300.0
2015-02-11 12:00:00,20.75,20.76,20.7,20.74,293900.0,14.0835,14.0903,14.0495,14.0767,293900.0
2015-02-11 12:30:00,20.74,20.75,20.66,20.67,84200.0,14.0767,14.0835,14.0224,14.0292,84200.0
2015-02-11 13:00:00,20.67,20.71,20.64,20.7,100200.0,14.0292,14.0563,14.0088,14.0495,100200.0
2015-02-11 13:30:00,20.7,20.76,20.69,20.74,132300.0,14.0495,14.0903,14.0427,14.0767,132300.0
2015-02-11 14:00:00,20.74,20.8,20.73,20.77,97800.0,14.0767,14.1174,14.0699,14.097,97800.0
2015-02-11 14:30:00,20.77,20.8,20.76,20.78,94100.0,14.097,14.1174,14.0903,14.1038,94100.0
2015-02-11 15:00:00,20.78,20.85,20.77,20.81,109100.0,14.1038,14.1513,14.097,14.1242,109100.0
2015-02-11 15:30:00,20.82,20.84,20.76,20.8,255500.0,14.131,14.1446,14.0903,14.1174,255500.0
2015-02-12 09:30:00,20.83,21.1,20.81,21.07,184100.0,14.1378,14.321,14.1242,14.3007,184100.0
2015-02-12 10:00:00,21.08,21.13,21.03,21.05,90900.0,14.3074,14.3414,14.2735,14.2871,90900.0
2015-02-12 10:30:00,21.05,21.1,21.04,21.06,107500.0,14.2871,14.321,14.2803,14.2939,107500.0
2015-02-12 11:00:00,21.07,21.1,21.04,21.09,108300.0,14.3007,14.321,14.2803,14.3142,108300.0
2015-02-12 11:30:00,21.09,21.21,21.09,21.19,122900.0,14.3142,14.3957,14.3142,14.3821,122900.0
2015-02-12 12:00:00,21.2,21.24,21.19,21.21,72700.0,14.3889,14.416,14.3821,14.3957,72700.0
2015-02-12 12:30:00,21.22,21.25,21.17,21.19,85400.0,14.4025,14.4228,14.3685,14.3821,85400.0
2015-02-12 13:00:00,21.19,21.25,21.18,21.23,106300.0,14.3821,14.4228,14.3753,14.4093,106300.0
2015-02-12 13:30:00,21.23,21.25,21.18,21.19,103900.0,14.4093,14.4228,14.3753,14.3821,103900.0
2015-02-12 14:00:00,21.19,21.22,21.15,21.16,146200.0,14.3821,14.4025,14.355,14.3617,146200.0
2015-02-12 14:30:00,21.17,21.19,21.14,21.15,215500.0,14.3685,14.3821,14.3482,14.355,215500.0
2015-02-12 15:00:00,21.14,21.19,21.13,21.19,197400.0,14.3482,14.3821,14.3414,14.3821,197400.0
2015-02-12 15:30:00,21.19,21.19,21.13,21.15,909900.0,14.3821,14.3821,14.3414,14.355,909900.0
2015-02-13 09:30:00,21.34,21.67,21.22,21.66,699800.0,14.4839,14.7079,14.4025,14.7011,699800.0
2015-02-13 10:00:00,21.66,21.72,21.57,21.63,313800.0,14.7011,14.7418,14.64,14.6807,313800.0
2015-02-13 10:30:00,21.63,21.73,21.52,21.69,207800.0,14.6807,14.7486,14.6061,14.7215,207800.0
2015-02-13 11:00:00,21.69,21.7,21.58,21.69,256200.0,14.7215,14.7283,14.6468,14.7215,256200.0
2015-02-13 11:30:00,21.69,21.91,21.69,21.83,335800.0,14.7215,14.8708,14.7215,14.8165,335800.0
2015-02-13 12:00:00,21.83,21.83,21.71,21.76,190600.0,14.8165,14.8165,14.735,14.769,190600.0
2015-02-13 12:30:00,21.76,21.81,21.66,21.72,240400.0,14.769,14.8029,14.7011,14.7418,240400.0
2015-02-13 13:00:00,21.72,21.99,21.71,21.85,628800.0,14.7418,14.9251,14.735,14.8301,628800.0
2015-02-13 13:30:00,21.85,21.88,21.72,21.82,242800.0,14.8301,14.8504,14.7418,14.8097,242800.0
2015-02-13 14:00:00,21.82,21.98,21.81,21.94,460100.0,14.8097,14.9183,14.8029,14.8911,460100.0
2015-02-13 14:30:00,21.94,22.07,21.94,22.06,527400.0,14.8911,14.9794,14.8911,14.9726,527400.0
2015-02-13 15:00:00,22.06,22.13,22.03,22.13,414700.0,14.9726,15.0201,14.9522,15.0201,414700.0
2015-02-13 15:30:00,22.13,22.13,22.01,22.1,1271000.0,15.0201,15.0201,14.9387,14.9997,1271000.0
2015-02-17 09:30:00,22.08,22.4,22.08,22.19,917500.0,14.9862,15.2034,14.9862,15.0608,917500.0
2015-02-17 10:00:00,22.19,22.25,22.1,22.22,784900.0,15.0608,15.1016,14.9997,15.0812,784900.0
2015-02-17 10:30:00,22.22,22.3,22.21,22.24,264900.0,15.0812,15.1355,15.0744,15.0948,264900.0
2015-02-17 11:00:00,22.24,22.29,22.23,22.24,202600.0,15.0948,15.1287,15.088,15.0948,202600.0
2015-02-17 11:30:00,22.24,22.32,22.24,22.28,241700.0,15.0948,15.1491,15.0948,15.1219,241700.0
2015-02-17 12:00:00,22.29,22.35,22.28,22.3,288600.0,15.1287,15.1694,15.1219,15.1355,288600.0
2015-02-17 12:30:00,22.31,22.35,22.3,22.35,162000.0,15.1423,15.1694,15.1355,15.1694,162000.0
2015-02-17 13:00:00,22.34,22.37,22.3,22.34,303200.0,15.1626,15.183,15.1355,15.1626,303200.0
2015-02-17 13:30:00,22.34,22.36,22.29,22.35,272500.0,15.1626,15.1762,15.1287,15.1694,272500.0
2015-02-17 14:00:00,22.35,22.35,22.22,22.24,252500.0,15.1694,15.1694,15.0812,15.0948,252500.0
2015-02-17 14:30:00,22.25,22.38,22.24,22.33,253900.0,15.1016,15.1898,15.0948,15.1558,253900.0
2015-02-17 15:00:00,22.33,22.4,22.3,22.34,439900.0,15.1558,15.2034,15.1355,15.1626,439900.0
2015-02-17 15:30:00,22.35,22.35,22.29,22.34,886100.0,15.1694,15.1694,15.1287,15.1626,886100.0
2015-02-18 09:30:00,22.26,22.4,22.22,22.38,143100.0,15.1083,15.2034,15.0812,15.1898,143100.0
2015-02-18 10:00:00,22.38,22.44,22.3,22.31,124500.0,15.1898,15.2305,15.1355,15.1423,124500.0
2015-02-18 10:30:00,22.32,22.41,22.31,22.33,148000.0,15.1491,15.2101,15.1423,15.1558,148000.0
2015-02-18 11:00:00,22.33,22.36,22.31,22.34,91800.0,15.1558,15.1762,15.1423,15.1626,91800.0
2015-02-18 11:30:00,22.35,22.35,22.29,22.33,98600.0,15.1694,15.1694,15.1287,15.1558,98600.0
2015-02-18 12:00:00,22.33,22.38,22.33,22.35,86900.0,15.1558,15.1898,15.1558,15.1694,86900.0
2015-02-18 12:30:00,22.35,22.35,22.25,22.25,95200.0,15.1694,15.1694,15.1016,15.1016,95200.0
2015-02-18 13:00:00,22.26,22.32,22.25,22.3,76300.0,15.1083,15.1491,15.1016,15.1355,76300.0
2015-02-18 13:30:00,22.3,22.34,22.29,22.29,88200.0,15.1355,15.1626,15.1287,15.1287,88200.0
2015-02-18 14:00:00,22.3,22.35,22.28,22.29,141300.0,15.1355,15.1694,15.1219,15.1287,141300.0
2015-02-18 14:30:00,22.29,22.35,22.28,22.35,76300.0,15.1287,15.1694,15.1219,15.1694,76300.0
2015-02-18 15:00:00,22.35,22.36,22.31,22.34,234400.0,15.1694,15.1762,15.1423,15.1626,234400.0
2015-02-18 15:30:00,22.33,22.34,22.21,22.27,587200.0,15.1558,15.1626,15.0744,15.1151,587200.0
2015-02-19 09:30:00,22.26,22.31,22.15,22.31,113100.0,15.1083,15.1423,15.0337,15.1423,113100.0
2015-02-19 10:00:00,22.31,22.43,22.27,22.42,194600.0,15.1423,15.2237,15.1151,15.2169,194600.0
2015-02-19 10:30:00,22.42,22.43,22.29,22.37,190700.0,15.2169,15.2237,15.1287,15.183,190700.0
2015-02-19 11:00:00,22.38,22.39,22.33,22.36,75800.0,15.1898,15.1966,15.1558,15.1762,75800.0
2015-02-19 11:30:00,22.36,22.44,22.36,22.4,98300.0,15.1762,15.2305,15.1762,15.2034,98300.0
2015-02-19 12:00:00,22.4,22.41,22.3,22.3,120300.0,15.2034,15.2101,15.1355,15.1355,120300.0
2015-02-19 12:30:00,22.3,22.33,22.26,22.3,128700.0,15.1355,15.1558,15.1083,15.1355,128700.0
2015-02-19 13:00:00,22.3,22.3,22.26,22.29,105400.0,15.1355,15.1355,15.1083,15.1287,105400.0
2015-02-19 13:30:00,22.29,22.31,22.27,22.3,71200.0,15.1287,15.1423,15.1151,15.1355,71200.0
2015-02-19 14:00:00,22.3,22.33,22.29,22.32,134000.0,15.1355,15.1558,15.1287,15.1491,134000.0
2015-02-19 14:30:00,22.32,22.33,22.29,22.33,83000.0,15.1491,15.1558,15.1287,15.1558,83000.0
2015-02-19 15:00:00,22.33,22.33,22.3,22.31,110900.0,15.1558,15.1558,15.1355,15.1423,110900.0
2015-02-19 15:30:00,22.31,22.32,22.28,22.31,324500.0,15.1423,15.1491,15.1219,15.1423,324500.0
2015-02-20 09:30:00,22.24,22.32,22.04,22.08,316400.0,15.0948,15.1491,14.959,14.9862,316400.0
2015-02-20 10:00:00,22.08,22.25,22.06,22.19,163500.0,14.9862,15.1016,14.9726,15.0608,163500.0
2015-02-20 10:30:00,22.18,22.28,22.16,22.27,133900.0,15.054,15.1219,15.0405,15.1151,133900.0
2015-02-20 11:00:00,22.27,22.28,22.21,22.23,113600.0,15.1151,15.1219,15.0744,15.088,113600.0
2015-02-20 11:30:00,22.24,22.29,22.24,22.29,129300.0,15.0948,15.1287,15.0948,15.1287,129300.0
2015-02-20 12:00:00,22.29,22.33,22.28,22.29,135900.0,15.1287,15.1558,15.1219,15.1287,135900.0
2015-02-20 12:30:00,22.28,22.32,22.18,22.3,386400.0,15.1219,15.1491,15.054,15.1355,386400.0
2015-02-20 13:00:00,22.31,22.33,22.29,22.3,168500.0,15.1423,15.1558,15.1287,15.1355,168500.0
2015-02-20 13:30:00,22.31,22.35,22.3,22.35,153000.0,15.1423,15.1694,15.1355,15.1694,153000.0
2015-02-20 14:00:00,22.35,22.39,22.3,22.34,149500.0,15.1694,15.1966,15.1355,15.1626,149500.0
2015-02-20 14:30:00,22.35,22.38,22.31,22.38,158500.0,15.1694,15.1898,15.1423,15.1898,158500.0
2015-02-20 15:00:00,22.38,22.43,22.37,22.4,207200.0,15.1898,15.2237,15.183,15.2034,207200.0
2015-02-20 15:30:00,22.41,22.45,22.39,22.44,435800.0,15.2101,15.2373,15.1966,15.2305,435800.0
2015-02-23 09:30:00,22.36,22.53,22.29,22.34,87800.0,15.1762,15.2916,15.1287,15.1626,87800.0
2015-02-23 10:00:00,22.34,22.38,22.3,22.32,104200.0,15.1626,15.1898,15.1355,15.1491,104200.0
2015-02-23 10:30:00,22.33,22.38,22.31,22.33,81400.0,15.1558,15.1898,15.1423,15.1558,81400.0
2015-02-23 11:00:00,22.33,22.45,22.31,22.43,123100.0,15.1558,15.2373,15.1423,15.2237,123100.0
2015-02-23 11:30:00,22.43,22.46,22.41,22.43,162000.0,15.2237,15.2441,15.2101,15.2237,162000.0
2015-02-23 12:00:00,22.43,22.5,22.42,22.46,114400.0,15.2237,15.2712,15.2169,15.2441,114400.0
2015-02-23 12:30:00,22.45,22.52,22.44,22.5,104300.0,15.2373,15.2848,15.2305,15.2712,104300.0
2015-02-23 13:00:00,22.5,22.53,22.48,22.51,49500.0,15.2712,15.2916,15.2577,15.278,49500.0
2015-02-23 13:30:00,22.51,22.55,22.48,22.49,112800.0,15.278,15.3052,15.2577,15.2644,112800.0
2015-02-23 14:00:00,22.49,22.51,22.45,22.46,57800.0,15.2644,15.278,15.2373,15.2441,57800.0
2015-02-23 14:30:00,22.45,22.47,22.4,22.4,132800.0,15.2373,15.2509,15.2034,15.2034,132800.0
2015-02-23 15:00:00,22.4,22.47,22.36,22.47,147400.0,15.2034,15.2509,15.1762,15.2509,147400.0
2015-02-23 15:30:00,22.47,22.52,22.46,22.51,351300.0,15.2509,15.2848,15.2441,15.278,351300.0
2015-02-24 09:30:00,22.51,22.56,22.36,22.36,137000.0,15.278,15.312,15.1762,15.1762,137000.0
2015-02-24 10:00:00,22.36,22.4,22.31,22.33,491400.0,15.1762,15.2034,15.1423,15.1558,491400.0
2015-02-24 10:30:00,22.33,22.34,22.23,22.33,249500.0,15.1558,15.1626,15.088,15.1558,249500.0
2015-02-24 11:00:00,22.34,22.34,22.27,22.3,164000.0,15.1626,15.1626,15.1151,15.1355,164000.0
2015-02-24 11:30:00,22.3,22.38,22.29,22.37,169700.0,15.1355,15.1898,15.1287,15.183,169700.0
2015-02-24 12:00:00,22.37,22.44,22.36,22.4,219400.0,15.183,15.2305,15.1762,15.2034,219400.0
2015-02-24 12:30:00,22.39,22.42,22.33,22.4,71100.0,15.1966,15.2169,15.1558,15.2034,71100.0
2015-02-24 13:00:00,22.4,22.44,22.37,22.44,99700.0,15.2034,15.2305,15.183,15.2305,99700.0
2015-02-24 13:30:00,22.44,22.48,22.43,22.46,63000.0,15.2305,15.2577,15.2237,15.2441,63000.0
2015-02-24 14:00:00,22.46,22.48,22.45,22.47,96000.0,15.2441,15.2577,15.2373,15.2509,96000.0
2015-02-24 14:30:00,22.47,22.49,22.44,22.45,106100.0,15.2509,15.2644,15.2305,15.2373,106100.0
2015-02-24 15:00:00,22.44,22.45,22.42,22.44,89800.0,15.2305,15.2373,15.2169,15.2305,89800.0
2015-02-24 15:30:00,22.45,22.5,22.41,22.46,473200.0,15.2373,15.2712,15.2101,15.2441,473200.0
2015-02-25 09:30:00,22.5,22.6,22.3,22.46,259900.0,15.2712,15.3391,15.1355,15.2441,259900.0
2015-02-25 10:00:00,22.46,22.5,22.44,22.49,151400.0,15.2441,15.2712,15.2305,15.2644,151400.0
2015-02-25 10:30:00,22.48,22.52,22.45,22.46,159200.0,15.2577,15.2848,15.2373,15.2441,159200.0
2015-02-25 11:00:00,22.46,22.47,22.36,22.39,164400.0,15.2441,15.2509,15.1762,15.1966,164400.0
2015-02-25 11:30:00,22.39,22.5,22.37,22.49,94100.0,15.1966,15.2712,15.183,15.2644,94100.0
2015-02-25 12:00:00,22.5,22.51,22.48,22.5,63400.0,15.2712,15.278,15.2577,15.2712,63400.0
2015-02-25 12:30:00,22.5,22.55,22.49,22.53,74500.0,15.2712,15.3052,15.2644,15.2916,74500.0
2015-02-25 13:00:00,22.52,22.65,22.51,22.65,266700.0,15.2848,15.373,15.278,15.373,266700.0
2015-02-25 13:30:00,22.65,22.69,22.61,22.61,225300.0,15.373,15.4002,15.3459,15.3459,225300.0
2015-02-25 14:00:00,22.62,22.66,22.57,22.61,76000.0,15.3527,15.3798,15.3187,15.3459,76000.0
2015-02-25 14:30:00,22.61,22.63,22.5,22.51,128100.0,15.3459,15.3595,15.2712,15.278,128100.0
2015-02-25 15:00:00,22.51,22.51,22.44,22.45,204200.0,15.278,15.278,15.2305,15.2373,204200.0
2015-02-25 15:30:00,22.45,22.5,22.44,22.49,411100.0,15.2373,15.2712,15.2305,15.2644,411100.0
2015-02-26 09:30:00,22.4,22.44,22.3,22.33,104500.0,15.2846,15.3119,15.2164,15.2368,104500.0
2015-02-26 10:00:00,22.33,22.44,22.31,22.44,107900.0,15.2368,15.3119,15.2232,15.3119,107900.0
2015-02-26 10:30:00,22.45,22.5,22.39,22.39,165900.0,15.3187,15.3528,15.2778,15.2778,165900.0
2015-02-26 11:00:00,22.39,22.49,22.38,22.4,119300.0,15.2778,15.346,15.2709,15.2846,119300.0
2015-02-26 11:30:00,22.41,22.41,22.34,22.34,80000.0,15.2914,15.2914,15.2436,15.2436,80000.0
2015-02-26 12:00:00,22.35,22.37,22.28,22.35,176400.0,15.2505,15.2641,15.2027,15.2505,176400.0
2015-02-26 12:30:00,22.35,22.42,22.35,22.41,129500.0,15.2505,15.2982,15.2505,15.2914,129500.0
2015-02-26 13:00:00,22.42,22.42,22.35,22.35,33200.0,15.2982,15.2982,15.2505,15.2505,33200.0
2015-02-26 13:30:00,22.35,22.41,22.35,22.39,68100.0,15.2505,15.2914,15.2505,15.2778,68100.0
2015-02-26 14:00:00,22.38,22.41,22.34,22.34,47900.0,15.2709,15.2914,15.2436,15.2436,47900.0
2015-02-26 14:30:00,22.34,22.38,22.33,22.36,61300.0,15.2436,15.2709,15.2368,15.2573,61300.0
2015-02-26 15:00:00,22.36,22.43,22.34,22.43,91300.0,15.2573,15.3051,15.2436,15.3051,91300.0
2015-02-26 15:30:00,22.43,22.47,22.41,22.46,269100.0,15.3051,15.3324,15.2914,15.3255,269100.0
2015-02-27 09:30:00,22.5,22.6,22.41,22.42,78600.0,15.3528,15.4211,15.2914,15.2982,78600.0
2015-02-27 10:00:00,22.42,22.51,22.41,22.49,104400.0,15.2982,15.3596,15.2914,15.346,104400.0
2015-02-27 10:30:00,22.5,22.52,22.4,22.46,94900.0,15.3528,15.3665,15.2846,15.3255,94900.0
2015-02-27 11:00:00,22.46,22.51,22.41,22.49,92000.0,15.3255,15.3596,15.2914,15.346,92000.0
2015-02-27 11:30:00,22.49,22.51,22.43,22.43,69200.0,15.346,15.3596,15.3051,15.3051,69200.0
2015-02-27 12:00:00,22.43,22.43,22.39,22.42,45000.0,15.3051,15.3051,15.2778,15.2982,45000.0
2015-02-27 12:30:00,22.41,22.42,22.31,22.33,249400.0,15.2914,15.2982,15.2232,15.2368,249400.0
2015-02-27 13:00:00,22.33,22.36,22.29,22.33,107200.0,15.2368,15.2573,15.2095,15.2368,107200.0
2015-02-27 13:30:00,22.33,22.4,22.32,22.38,108500.0,15.2368,15.2846,15.23,15.2709,108500.0
2015-02-27 14:00:00,22.39,22.41,22.35,22.4,115900.0,15.2778,15.2914,15.2505,15.2846,115900.0
2015-02-27 14:30:00,22.4,22.4,22.28,22.35,163500.0,15.2846,15.2846,15.2027,15.2505,163500.0
2015-02-27 15:00:00,22.35,22.35,22.28,22.3,194600.0,15.2505,15.2505,15.2027,15.2164,194600.0
2015-02-27 15:30:00,22.31,22.36,22.27,22.3,583200.0,15.2232,15.2573,15.1959,15.2164,583200.0
2015-03-02 09:30:00,22.27,22.51,22.27,22.35,326700.0,15.1959,15.3596,15.1959,15.2505,326700.0
2015-03-02 10:00:00,22.37,22.54,22.36,22.54,277000.0,15.2641,15.3801,15.2573,15.3801,277000.0
2015-03-02 10:30:00,22.54,22.65,22.48,22.65,361300.0,15.3801,15.4552,15.3392,15.4552,361300.0
2015-03-02 11:00:00,22.64,22.66,22.6,22.65,190900.0,15.4484,15.462,15.4211,15.4552,190900.0
2015-03-02 11:30:00,22.64,22.66,22.6,22.65,201000.0,15.4484,15.462,15.4211,15.4552,201000.0
2015-03-02 12:00:00,22.65,22.66,22.6,22.64,164400.0,15.4552,15.462,15.4211,15.4484,164400.0
2015-03-02 12:30:00,22.64,22.66,22.52,22.55,187100.0,15.4484,15.462,15.3665,15.3869,187100.0
2015-03-02 13:00:00,22.55,22.63,22.54,22.6,219000.0,15.3869,15.4415,15.3801,15.4211,219000.0
2015-03-02 13:30:00,22.61,22.64,22.59,22.62,192400.0,15.4279,15.4484,15.4142,15.4347,192400.0
2015-03-02 14:00:00,22.61,22.64,22.49,22.5,229700.0,15.4279,15.4484,15.346,15.3528,229700.0
2015-03-02 14:30:00,22.5,22.51,22.42,22.46,335200.0,15.3528,15.3596,15.2982,15.3255,335200.0
2015-03-02 15:00:00,22.46,22.5,22.43,22.48,405900.0,15.3255,15.3528,15.3051,15.3392,405900.0
2015-03-02 15:30:00,22.48,22.51,22.47,22.5,636000.0,15.3392,15.3596,15.3324,15.3528,636000.0
2015-03-03 09:30:00,22.42,22.52,22.21,22.28,428100.0,15.2982,15.3665,15.1549,15.2027,428100.0
2015-03-03 10:00:00,22.27,22.46,22.25,22.43,196900.0,15.1959,15.3255,15.1822,15.3051,196900.0
2015-03-03 10:30:00,22.43,22.49,22.37,22.39,447400.0,15.3051,15.346,15.2641,15.2778,447400.0
2015-03-03 11:00:00,22.39,22.45,22.37,22.43,173600.0,15.2778,15.3187,15.2641,15.3051,173600.0
2015-03-03 11:30:00,22.43,22.43,22.36,22.39,165500.0,15.3051,15.3051,15.2573,15.2778,165500.0
2015-03-03 12:00:00,22.38,22.4,22.35,22.36,114100.0,15.2709,15.2846,15.2505,15.2573,114100.0
2015-03-03 12:30:00,22.36,22.45,22.35,22.45,90100.0,15.2573,15.3187,15.2505,15.3187,90100.0
2015-03-03 13:00:00,22.44,22.47,22.4,22.45,131200.0,15.3119,15.3324,15.2846,15.3187,131200.0
2015-03-03 13:30:00,22.45,22.46,22.42,22.43,108600.0,15.3187,15.3255,15.2982,15.3051,108600.0
2015-03-03 14:00:00,22.43,22.46,22.41,22.45,108100.0,15.3051,15.3255,15.2914,15.3187,108100.0
2015-03-03 14:30:00,22.45,22.46,22.43,22.45,119200.0,15.3187,15.3255,15.3051,15.3187,119200.0
2015-03-03 15:00:00,22.44,22.47,22.42,22.46,185200.0,15.3119,15.3324,15.2982,15.3255,185200.0
2015-03-03 15:30:00,22.46,22.47,22.38,22.45,409100.0,15.3255,15.3324,15.2709,15.3187,409100.0
2015-03-04 09:30:00,22.42,22.48,22.35,22.48,199500.0,15.2982,15.3392,15.2505,15.3392,199500.0
2015-03-04 10:00:00,22.48,22.5,22.38,22.41,150600.0,15.3392,15.3528,15.2709,15.2914,150600.0
2015-03-04 10:30:00,22.41,22.45,22.33,22.4,126000.0,15.2914,15.3187,15.2368,15.2846,126000.0
2015-03-04 11:00:00,22.41,22.47,22.4,22.41,81200.0,15.2914,15.3324,15.2846,15.2914,81200.0
2015-03-04 11:30:00,22.42,22.47,22.38,22.4,57900.0,15.2982,15.3324,15.2709,15.2846,57900.0
2015-03-04 12:00:00,22.4,22.47,22.4,22.45,62100.0,15.2846,15.3324,15.2846,15.3187,62100.0
2015-03-04 12:30:00,22.45,22.46,22.4,22.42,71800.0,15.3187,15.3255,15.2846,15.2982,71800.0
2015-03-04 13:00:00,22.42,22.45,22.4,22.4,88400.0,15.2982,15.3187,15.2846,15.2846,88400.0
2015-03-04 13:30:00,22.41,22.41,22.33,22.34,104000.0,15.2914,15.2914,15.2368,15.2436,104000.0
2015-03-04 14:00:00,22.35,22.39,22.34,22.39,113200.0,15.2505,15.2778,15.2436,15.2778,113200.0
2015-03-04 14:30:00,22.39,22.46,22.38,22.46,136900.0,15.2778,15.3255,15.2709,15.3255,136900.0
2015-03-04 15:00:00,22.45,22.46,22.38,22.4,258800.0,15.3187,15.3255,15.2709,15.2846,258800.0
2015-03-04 15:30:00,22.4,22.41,22.38,22.4,310700.0,15.2846,15.2914,15.2709,15.2846,310700.0
2015-03-05 09:30:00,22.47,22.47,22.14,22.14,321300.0,15.3324,15.3324,15.1072,15.1072,321300.0
2015-03-05 10:00:00,22.14,22.25,22.12,22.25,183500.0,15.1072,15.1822,15.0935,15.1822,183500.0
2015-03-05 10:30:00,22.25,22.28,22.23,22.28,97900.0,15.1822,15.2027,15.1686,15.2027,97900.0
2015-03-05 11:00:00,22.27,22.28,22.15,22.2,140100.0,15.1959,15.2027,15.114,15.1481,140100.0
2015-03-05 11:30:00,22.2,22.24,22.19,22.21,60000.0,15.1481,15.1754,15.1413,15.1549,60000.0
2015-03-05 12:00:00,22.21,22.21,22.09,22.09,91100.0,15.1549,15.1549,15.0731,15.0731,91100.0
2015-03-05 12:30:00,22.09,22.14,22.09,22.12,118200.0,15.0731,15.1072,15.0731,15.0935,118200.0
2015-03-05 13:00:00,22.12,22.17,22.11,22.16,63700.0,15.0935,15.1276,15.0867,15.1208,63700.0
2015-03-05 13:30:00,22.15,22.15,22.04,22.07,220800.0,15.114,15.114,15.0389,15.0594,220800.0
2015-03-05 14:00:00,22.07,22.1,22.06,22.07,66600.0,15.0594,15.0799,15.0526,15.0594,66600.0
2015-03-05 14:30:00,22.07,22.09,22.05,22.05,127200.0,15.0594,15.0731,15.0458,15.0458,127200.0
2015-03-05 15:00:00,22.06,22.07,22.01,22.07,265200.0,15.0526,15.0594,15.0185,15.0594,265200.0
2015-03-05 15:30:00,22.07,22.09,22.02,22.02,653200.0,15.0594,15.0731,15.0253,15.0253,653200.0
2015-03-06 09:30:00,21.94,22.0,21.78,21.91,197100.0,14.9707,15.0117,14.8615,14.9502,197100.0
2015-03-06 10:00:00,21.9,21.94,21.88,21.91,130100.0,14.9434,14.9707,14.9298,14.9502,130100.0
2015-03-06 10:30:00,21.9,21.93,21.81,21.83,150400.0,14.9434,14.9639,14.882,14.8957,150400.0
2015-03-06 11:00:00,21.82,21.83,21.78,21.78,130900.0,14.8888,14.8957,14.8615,14.8615,130900.0
2015-03-06 11:30:00,21.78,21.79,21.71,21.75,119100.0,14.8615,14.8684,14.8138,14.8411,119100.0
2015-03-06 12:00:00,21.75,21.78,21.65,21.69,84000.0,14.8411,14.8615,14.7728,14.8001,84000.0
2015-03-06 12:30:00,21.69,21.71,21.63,21.7,112800.0,14.8001,14.8138,14.7592,14.8069,112800.0
2015-03-06 13:00:00,21.7,21.74,21.69,21.73,138300.0,14.8069,14.8342,14.8001,14.8274,138300.0
2015-03-06 13:30:00,21.72,21.76,21.69,21.75,113800.0,14.8206,14.8479,14.8001,14.8411,113800.0
2015-03-06 14:00:00,21.75,21.8,21.71,21.72,100400.0,14.8411,14.8752,14.8138,14.8206,100400.0
2015-03-06 14:30:00,21.71,21.75,21.7,21.72,84800.0,14.8138,14.8411,14.8069,14.8206,84800.0
2015-03-06 15:00:00,21.71,21.79,21.7,21.76,196000.0,14.8138,14.8684,14.8069,14.8479,196000.0
2015-03-06 15:30:00,21.75,21.79,21.7,21.76,474600.0,14.8411,14.8684,14.8069,14.8479,474600.0
2015-03-09 09:30:00,21.8,21.92,21.78,21.82,250800.0,14.8752,14.9571,14.8615,14.8888,250800.0
2015-03-09 10:00:00,21.82,21.86,21.69,21.7,510700.0,14.8888,14.9161,14.8001,14.8069,510700.0
2015-03-09 10:30:00,21.7,21.84,21.68,21.72,285300.0,14.8069,14.9025,14.7933,14.8206,285300.0
2015-03-09 11:00:00,21.72,21.74,21.66,21.7,727900.0,14.8206,14.8342,14.7797,14.8069,727900.0
2015-03-09 11:30:00,21.69,21.76,21.65,21.69,131400.0,14.8001,14.8479,14.7728,14.8001,131400.0
2015-03-09 12:00:00,21.69,21.73,21.65,21.66,177200.0,14.8001,14.8274,14.7728,14.7797,177200.0
2015-03-09 12:30:00,21.66,21.73,21.58,21.73,406900.0,14.7797,14.8274,14.7251,14.8274,406900.0
2015-03-09 13:00:00,21.73,21.8,21.7,21.79,221200.0,14.8274,14.8752,14.8069,14.8684,221200.0
2015-03-09 13:30:00,21.79,21.8,21.75,21.79,159400.0,14.8684,14.8752,14.8411,14.8684,159400.0
2015-03-09 14:00:00,21.79,21.86,21.75,21.85,343500.0,14.8684,14.9161,14.8411,14.9093,343500.0
2015-03-09 14:30:00,21.85,21.85,21.78,21.79,228400.0,14.9093,14.9093,14.8615,14.8684,228400.0
2015-03-09 15:00:00,21.8,21.86,21.78,21.85,334800.0,14.8752,14.9161,14.8615,14.9093,334800.0
2015-03-09 15:30:00,21.84,21.87,21.8,21.83,729200.0,14.9025,14.9229,14.8752,14.8957,729200.0
2015-03-10 09:30:00,21.71,21.77,21.61,21.71,251200.0,14.8138,14.8547,14.7455,14.8138,251200.0
2015-03-10 10:00:00,21.7,21.72,21.6,21.63,150300.0,14.8069,14.8206,14.7387,14.7592,150300.0
2015-03-10 10:30:00,21.63,21.64,21.56,21.62,175500.0,14.7592,14.766,14.7114,14.7524,175500.0
2015-03-10 11:00:00,21.62,21.72,21.61,21.7,149000.0,14.7524,14.8206,14.7455,14.8069,149000.0
2015-03-10 11:30:00,21.7,21.71,21.63,21.64,249500.0,14.8069,14.8138,14.7592,14.766,249500.0
2015-03-10 12:00:00,21.63,21.69,21.62,21.66,77100.0,14.7592,14.8001,14.7524,14.7797,77100.0
2015-03-10 12:30:00,21.65,21.71,21.64,21.69,89300.0,14.7728,14.8138,14.766,14.8001,89300.0
2015-03-10 13:00:00,21.69,21.73,21.67,21.68,88500.0,14.8001,14.8274,14.7865,14.7933,88500.0
2015-03-10 13:30:00,21.68,21.71,21.66,21.67,94300.0,14.7933,14.8138,14.7797,14.7865,94300.0
2015-03-10 14:00:00,21.68,21.71,21.64,21.65,91900.0,14.7933,14.8138,14.766,14.7728,91900.0
2015-03-10 14:30:00,21.66,21.71,21.65,21.68,132900.0,14.7797,14.8138,14.7728,14.7933,132900.0
2015-03-10 15:00:00,21.67,21.71,21.66,21.66,211500.0,14.7865,14.8138,14.7797,14.7797,211500.0
2015-03-10 15:30:00,21.67,21.72,21.65,21.68,603900.0,14.7865,14.8206,14.7728,14.7933,603900.0
2015-03-11 09:30:00,21.73,21.73,21.36,21.41,264600.0,14.8274,14.8274,14.5749,14.6091,264600.0
2015-03-11 10:00:00,21.41,21.56,21.41,21.5,191300.0,14.6091,14.7114,14.6091,14.6705,191300.0
2015-03-11 10:30:00,21.49,21.49,21.26,21.38,228700.0,14.6637,14.6637,14.5067,14.5886,228700.0
2015-03-11 11:00:00,21.38,21.53,21.37,21.51,384100.0,14.5886,14.6909,14.5818,14.6773,384100.0
2015-03-11 11:30:00,21.5,21.51,21.35,21.37,217200.0,14.6705,14.6773,14.5681,14.5818,217200.0
2015-03-11 12:00:00,21.38,21.4,21.29,21.35,302100.0,14.5886,14.6022,14.5272,14.5681,302100.0
2015-03-11 12:30:00,21.35,21.42,21.3,21.42,263300.0,14.5681,14.6159,14.534,14.6159,263300.0
2015-03-11 13:00:00,21.41,21.43,21.37,21.41,190400.0,14.6091,14.6227,14.5818,14.6091,190400.0
2015-03-11 13:30:00,21.41,21.42,21.36,21.41,95200.0,14.6091,14.6159,14.5749,14.6091,95200.0
2015-03-11 14:00:00,21.41,21.43,21.38,21.38,107300.0,14.6091,14.6227,14.5886,14.5886,107300.0
2015-03-11 14:30:00,21.38,21.44,21.36,21.43,158100.0,14.5886,14.6295,14.5749,14.6227,158100.0
2015-03-11 15:00:00,21.43,21.44,21.37,21.37,245200.0,14.6227,14.6295,14.5818,14.5818,245200.0
2015-03-11 15:30:00,21.38,21.38,21.31,21.34,651000.0,14.5886,14.5886,14.5408,14.5613,651000.0
2015-03-12 09:30:00,21.43,21.56,21.43,21.46,164600.0,14.6227,14.7114,14.6227,14.6432,164600.0
2015-03-12 10:00:00,21.47,21.48,21.4,21.4,158800.0,14.65,14.6568,14.6022,14.6022,158800.0
2015-03-12 10:30:00,21.4,21.47,21.38,21.46,196900.0,14.6022,14.65,14.5886,14.6432,196900.0
2015-03-12 11:00:00,21.45,21.49,21.42,21.48,169000.0,14.6364,14.6637,14.6159,14.6568,169000.0
2015-03-12 11:30:00,21.48,21.5,21.45,21.46,348000.0,14.6568,14.6705,14.6364,14.6432,348000.0
2015-03-12 12:00:00,21.46,21.5,21.45,21.48,202100.0,14.6432,14.6705,14.6364,14.6568,202100.0
2015-03-12 12:30:00,21.48,21.56,21.45,21.54,498300.0,14.6568,14.7114,14.6364,14.6978,498300.0
2015-03-12 13:00:00,21.53,21.63,21.53,21.61,99000.0,14.6909,14.7592,14.6909,14.7455,99000.0
2015-03-12 13:30:00,21.61,21.61,21.56,21.6,94900.0,14.7455,14.7455,14.7114,14.7387,94900.0
2015-03-12 14:00:00,21.6,21.62,21.58,21.59,85100.0,14.7387,14.7524,14.7251,14.7319,85100.0
2015-03-12 14:30:00,21.59,21.63,21.57,21.63,63400.0,14.7319,14.7592,14.7182,14.7592,63400.0
2015-03-12 15:00:00,21.63,21.66,21.62,21.65,98600.0,14.7592,14.7797,14.7524,14.7728,98600.0
2015-03-12 15:30:00,21.66,21.7,21.65,21.69,437800.0,14.7797,14.8069,14.7728,14.8001,437800.0
2015-03-13 09:30:00,21.69,21.69,21.55,21.56,104700.0,14.8001,14.8001,14.7046,14.7114,104700.0
2015-03-13 10:00:00,21.55,21.6,21.51,21.52,88900.0,14.7046,14.7387,14.6773,14.6841,88900.0
2015-03-13 10:30:00,21.52,21.54,21.41,21.42,77100.0,14.6841,14.6978,14.6091,14.6159,77100.0
2015-03-13 11:00:00,21.41,21.5,21.41,21.43,65200.0,14.6091,14.6705,14.6091,14.6227,65200.0
2015-03-13 11:30:00,21.43,21.45,21.38,21.42,83300.0,14.6227,14.6364,14.5886,14.6159,83300.0
2015-03-13 12:00:00,21.43,21.43,21.36,21.42,59800.0,14.6227,14.6227,14.5749,14.6159,59800.0
2015-03-13 12:30:00,21.41,21.46,21.4,21.44,60500.0,14.6091,14.6432,14.6022,14.6295,60500.0
2015-03-13 13:00:00,21.43,21.44,21.36,21.37,116200.0,14.6227,14.6295,14.5749,14.5818,116200.0
2015-03-13 13:30:00,21.37,21.45,21.37,21.4,49200.0,14.5818,14.6364,14.5818,14.6022,49200.0
2015-03-13 14:00:00,21.41,21.41,21.36,21.39,57700.0,14.6091,14.6091,14.5749,14.5954,57700.0
2015-03-13 14:30:00,21.4,21.41,21.35,21.39,110900.0,14.6022,14.6091,14.5681,14.5954,110900.0
2015-03-13 15:00:00,21.4,21.47,21.38,21.46,206500.0,14.6022,14.65,14.5886,14.6432,206500.0
2015-03-13 15:30:00,21.47,21.55,21.43,21.53,410400.0,14.65,14.7046,14.6227,14.6909,410400.0
2015-03-16 09:30:00,21.62,21.67,21.55,21.66,185100.0,14.7524,14.7865,14.7046,14.7797,185100.0
2015-03-16 10:00:00,21.65,21.73,21.65,21.68,101600.0,14.7728,14.8274,14.7728,14.7933,101600.0
2015-03-16 10:30:00,21.69,21.73,21.67,21.73,99600.0,14.8001,14.8274,14.7865,14.8274,99600.0
2015-03-16 11:00:00,21.72,21.8,21.72,21.77,130000.0,14.8206,14.8752,14.8206,14.8547,130000.0
2015-03-16 11:30:00,21.77,21.8,21.75,21.79,69400.0,14.8547,14.8752,14.8411,14.8684,69400.0
2015-03-16 12:00:00,21.79,21.8,21.75,21.76,62600.0,14.8684,14.8752,14.8411,14.8479,62600.0
2015-03-16 12:30:00,21.76,21.79,21.76,21.76,50800.0,14.8479,14.8684,14.8479,14.8479,50800.0
2015-03-16 13:00:00,21.76,21.78,21.74,21.76,49400.0,14.8479,14.8615,14.8342,14.8479,49400.0
2015-03-16 13:30:00,21.76,21.8,21.76,21.78,58800.0,14.8479,14.8752,14.8479,14.8615,58800.0
2015-03-16 14:00:00,21.78,21.84,21.78,21.8,103100.0,14.8615,14.9025,14.8615,14.8752,103100.0
2015-03-16 14:30:00,21.8,21.84,21.78,21.84,82600.0,14.8752,14.9025,14.8615,14.9025,82600.0
2015-03-16 15:00:00,21.84,21.87,21.83,21.87,91100.0,14.9025,14.9229,14.8957,14.9229,91100.0
2015-03-16 15:30:00,21.88,21.91,21.86,21.9,642000.0,14.9298,14.9502,14.9161,14.9434,642000.0
2015-03-17 09:30:00,21.78,21.84,21.63,21.67,231500.0,14.8615,14.9025,14.7592,14.7865,231500.0
2015-03-17 10:00:00,21.66,21.7,21.64,21.68,89100.0,14.7797,14.8069,14.766,14.7933,89100.0
2015-03-17 10:30:00,21.68,21.75,21.66,21.73,75900.0,14.7933,14.8411,14.7797,14.8274,75900.0
2015-03-17 11:00:00,21.73,21.73,21.61,21.66,78000.0,14.8274,14.8274,14.7455,14.7797,78000.0
2015-03-17 11:30:00,21.66,21.68,21.63,21.66,60700.0,14.7797,14.7933,14.7592,14.7797,60700.0
2015-03-17 12:00:00,21.66,21.66,21.62,21.65,42200.0,14.7797,14.7797,14.7524,14.7728,42200.0
2015-03-17 12:30:00,21.64,21.7,21.64,21.69,43000.0,14.766,14.8069,14.766,14.8001,43000.0
2015-03-17 13:00:00,21.69,21.73,21.68,21.71,146600.0,14.8001,14.8274,14.7933,14.8138,146600.0
2015-03-17 13:30:00,21.71,21.73,21.7,21.73,48300.0,14.8138,14.8274,14.8069,14.8274,48300.0
2015-03-17 14:00:00,21.73,21.74,21.69,21.69,56400.0,14.8274,14.8342,14.8001,14.8001,56400.0
2015-03-17 14:30:00,21.69,21.71,21.68,21.71,51900.0,14.8001,14.8138,14.7933,14.8138,51900.0
2015-03-17 15:00:00,21.72,21.74,21.71,21.71,60000.0,14.8206,14.8342,14.8138,14.8138,60000.0
2015-03-17 15:30:00,21.71,21.72,21.68,21.7,369500.0,14.8138,14.8206,14.7933,14.8069,369500.0
2015-03-18 09:30:00,21.69,21.7,21.46,21.56,188600.0,14.8001,14.8069,14.6432,14.7114,188600.0
2015-03-18 10:00:00,21.57,21.7,21.53,21.57,196000.0,14.7182,14.8069,14.6909,14.7182,196000.0
2015-03-18 10:30:00,21.58,21.63,21.55,21.63,119000.0,14.7251,14.7592,14.7046,14.7592,119000.0
2015-03-18 11:00:00,21.63,21.63,21.53,21.53,101100.0,14.7592,14.7592,14.6909,14.6909,101100.0
2015-03-18 11:30:00,21.53,21.6,21.51,21.55,96200.0,14.6909,14.7387,14.6773,14.7046,96200.0
2015-03-18 12:00:00,21.54,21.54,21.45,21.49,87500.0,14.6978,14.6978,14.6364,14.6637,87500.0
2015-03-18 12:30:00,21.49,21.5,21.44,21.45,67900.0,14.6637,14.6705,14.6295,14.6364,67900.0
2015-03-18 13:00:00,21.45,21.48,21.44,21.45,93900.0,14.6364,14.6568,14.6295,14.6364,93900.0
2015-03-18 13:30:00,21.46,21.46,21.35,21.42,227700.0,14.6432,14.6432,14.5681,14.6159,227700.0
2015-03-18 14:00:00,21.43,21.75,21.42,21.65,372900.0,14.6227,14.8411,14.6159,14.7728,372900.0
2015-03-18 14:30:00,21.65,21.83,21.65,21.81,164500.0,14.7728,14.8957,14.7728,14.882,164500.0
2015-03-18 15:00:00,21.81,21.98,21.8,21.94,215000.0,14.882,14.998,14.8752,14.9707,215000.0
2015-03-18 15:30:00,21.94,21.95,21.88,21.92,614800.0,14.9707,14.9775,14.9298,14.9571,614800.0
2015-03-19 09:30:00,21.87,21.89,21.79,21.86,123100.0,14.9229,14.9366,14.8684,14.9161,123100.0
2015-03-19 10:00:00,21.85,21.97,21.84,21.95,101900.0,14.9093,14.9912,14.9025,14.9775,101900.0
2015-03-19 10:30:00,21.95,21.95,21.82,21.86,87000.0,14.9775,14.9775,14.8888,14.9161,87000.0
2015-03-19 11:00:00,21.86,21.89,21.79,21.79,82700.0,14.9161,14.9366,14.8684,14.8684,82700.0
2015-03-19 11:30:00,21.8,21.82,21.74,21.82,71200.0,14.8752,14.8888,14.8342,14.8888,71200.0
2015-03-19 12:00:00,21.82,21.85,21.8,21.83,55600.0,14.8888,14.9093,14.8752,14.8957,55600.0
2015-03-19 12:30:00,21.83,21.84,21.81,21.84,73800.0,14.8957,14.9025,14.882,14.9025,73800.0
2015-03-19 13:00:00,21.84,21.92,21.82,21.9,122500.0,14.9025,14.9571,14.8888,14.9434,122500.0
2015-03-19 13:30:00,21.89,21.9,21.82,21.82,101600.0,14.9366,14.9434,14.8888,14.8888,101600.0
2015-03-19 14:00:00,21.83,21.87,21.82,21.87,70100.0,14.8957,14.9229,14.8888,14.9229,70100.0
2015-03-19 14:30:00,21.87,21.88,21.83,21.88,81500.0,14.9229,14.9298,14.8957,14.9298,81500.0
2015-03-19 15:00:00,21.88,21.9,21.84,21.88,148300.0,14.9298,14.9434,14.9025,14.9298,148300.0
2015-03-19 15:30:00,21.88,21.94,21.87,21.92,482400.0,14.9298,14.9707,14.9229,14.9571,482400.0
2015-03-20 09:30:00,21.99,22.02,21.93,21.96,524200.0,15.0048,15.0253,14.9639,14.9844,524200.0
2015-03-20 10:00:00,21.96,22.1,21.95,22.08,79900.0,14.9844,15.0799,14.9775,15.0662,79900.0
2015-03-20 10:30:00,22.08,22.13,22.07,22.11,99500.0,15.0662,15.1004,15.0594,15.0867,99500.0
2015-03-20 11:00:00,22.12,22.17,22.11,22.16,78400.0,15.0935,15.1276,15.0867,15.1208,78400.0
2015-03-20 11:30:00,22.16,22.17,22.14,22.17,61800.0,15.1208,15.1276,15.1072,15.1276,61800.0
2015-03-20 12:00:00,22.17,22.18,22.1,22.11,69200.0,15.1276,15.1345,15.0799,15.0867,69200.0
2015-03-20 12:30:00,22.12,22.15,22.11,22.14,64000.0,15.0935,15.114,15.0867,15.1072,64000.0
2015-03-20 13:00:00,22.14,22.15,22.12,22.13,49900.0,15.1072,15.114,15.0935,15.1004,49900.0
2015-03-20 13:30:00,22.13,22.14,22.08,22.08,43800.0,15.1004,15.1072,15.0662,15.0662,43800.0
2015-03-20 14:00:00,22.09,22.12,22.08,22.11,52600.0,15.0731,15.0935,15.0662,15.0867,52600.0
2015-03-20 14:30:00,22.1,22.12,22.09,22.1,52900.0,15.0799,15.0935,15.0731,15.0799,52900.0
2015-03-20 15:00:00,22.11,22.12,22.06,22.09,108300.0,15.0867,15.0935,15.0526,15.0731,108300.0
2015-03-20 15:30:00,22.08,22.13,22.08,22.09,430900.0,15.0662,15.1004,15.0662,15.0731,430900.0
2015-03-23 09:30:00,22.09,22.12,21.98,22.12,87100.0,15.0731,15.0935,14.998,15.0935,87100.0
2015-03-23 10:00:00,22.13,22.18,22.1,22.1,105900.0,15.1004,15.1345,15.0799,15.0799,105900.0
2015-03-23 10:30:00,22.1,22.14,22.07,22.14,65200.0,15.0799,15.1072,15.0594,15.1072,65200.0
2015-03-23 11:00:00,22.13,22.14,22.06,22.07,56000.0,15.1004,15.1072,15.0526,15.0594,56000.0
2015-03-23 11:30:00,22.07,22.09,22.05,22.08,71100.0,15.0594,15.0731,15.0458,15.0662,71100.0
2015-03-23 12:00:00,22.08,22.09,22.03,22.04,64500.0,15.0662,15.0731,15.0321,15.0389,64500.0
2015-03-23 12:30:00,22.05,22.1,22.04,22.05,81500.0,15.0458,15.0799,15.0389,15.0458,81500.0
2015-03-23 13:00:00,22.05,22.07,22.04,22.05,98800.0,15.0458,15.0594,15.0389,15.0458,98800.0
2015-03-23 13:30:00,22.04,22.07,22.04,22.07,67100.0,15.0389,15.0594,15.0389,15.0594,67100.0
2015-03-23 14:00:00,22.07,22.1,22.06,22.09,110500.0,15.0594,15.0799,15.0526,15.0731,110500.0
2015-03-23 14:30:00,22.09,22.09,22.07,22.09,39500.0,15.0731,15.0731,15.0594,15.0731,39500.0
2015-03-23 15:00:00,22.09,22.09,22.05,22.08,95700.0,15.0731,15.0731,15.0458,15.0662,95700.0
2015-03-23 15:30:00,22.08,22.09,22.04,22.05,494800.0,15.0662,15.0731,15.0389,15.0458,494800.0
2015-03-24 09:30:00,22.0,22.0,21.84,21.97,152300.0,15.0117,15.0117,14.9025,14.9912,152300.0
2015-03-24 10:00:00,21.97,22.06,21.96,21.96,145900.0,14.9912,15.0526,14.9844,14.9844,145900.0
2015-03-24 10:30:00,21.96,22.0,21.87,21.9,100700.0,14.9844,15.0117,14.9229,14.9434,100700.0
2015-03-24 11:00:00,21.9,21.96,21.87,21.96,101000.0,14.9434,14.9844,14.9229,14.9844,101000.0
2015-03-24 11:30:00,21.96,21.97,21.92,21.93,72200.0,14.9844,14.9912,14.9571,14.9639,72200.0
2015-03-24 12:00:00,21.92,21.95,21.87,21.87,84800.0,14.9571,14.9775,14.9229,14.9229,84800.0
2015-03-24 12:30:00,21.87,21.88,21.82,21.82,83900.0,14.9229,14.9298,14.8888,14.8888,83900.0
2015-03-24 13:00:00,21.82,21.85,21.79,21.81,92300.0,14.8888,14.9093,14.8684,14.882,92300.0
2015-03-24 13:30:00,21.82,21.87,21.78,21.87,196700.0,14.8888,14.9229,14.8615,14.9229,196700.0
2015-03-24 14:00:00,21.86,21.94,21.85,21.94,344900.0,14.9161,14.9707,14.9093,14.9707,344900.0
2015-03-24 14:30:00,21.93,22.09,21.91,22.0,717400.0,14.9639,15.0731,14.9502,15.0117,717400.0
2015-03-24 15:00:00,22.0,22.08,21.99,22.01,345900.0,15.0117,15.0662,15.0048,15.0185,345900.0
2015-03-24 15:30:00,22.01,22.08,22.0,22.05,995500.0,15.0185,15.0662,15.0117,15.0458,995500.0
2015-03-25 09:30:00,22.04,22.04,21.91,22.03,363200.0,15.0389,15.0389,14.9502,15.0321,363200.0
2015-03-25 10:00:00,22.02,22.16,22.02,22.16,285700.0,15.0253,15.1208,15.0253,15.1208,285700.0
2015-03-25 10:30:00,22.15,22.16,22.05,22.08,164100.0,15.114,15.1208,15.0458,15.0662,164100.0
2015-03-25 11:00:00,22.08,22.1,22.02,22.02,214000.0,15.0662,15.0799,15.0253,15.0253,214000.0
2015-03-25 11:30:00,22.02,22.02,21.87,21.91,550400.0,15.0253,15.0253,14.9229,14.9502,550400.0
2015-03-25 12:00:00,21.91,21.91,21.79,21.82,257700.0,14.9502,14.9502,14.8684,14.8888,257700.0
2015-03-25 12:30:00,21.82,21.86,21.78,21.86,173300.0,14.8888,14.9161,14.8615,14.9161,173300.0
2015-03-25 13:00:00,21.86,21.9,21.81,21.89,224100.0,14.9161,14.9434,14.882,14.9366,224100.0
2015-03-25 13:30:00,21.89,21.9,21.83,21.83,173500.0,14.9366,14.9434,14.8957,14.8957,173500.0
2015-03-25 14:00:00,21.83,21.85,21.79,21.84,142200.0,14.8957,14.9093,14.8684,14.9025,142200.0
2015-03-25 14:30:00,21.84,21.85,21.8,21.83,217600.0,14.9025,14.9093,14.8752,14.8957,217600.0
2015-03-25 15:00:00,21.83,21.83,21.72,21.73,191400.0,14.8957,14.8957,14.8206,14.8274,191400.0
2015-03-25 15:30:00,21.73,21.74,21.65,21.67,563500.0,14.8274,14.8342,14.7728,14.7865,563500.0
2015-03-26 09:30:00,21.55,21.7,21.44,21.68,348000.0,14.7046,14.8069,14.6295,14.7933,348000.0
2015-03-26 10:00:00,21.67,21.71,21.55,21.62,202500.0,14.7865,14.8138,14.7046,14.7524,202500.0
2015-03-26 10:30:00,21.62,21.66,21.61,21.64,130100.0,14.7524,14.7797,14.7455,14.766,130100.0
2015-03-26 11:00:00,21.63,21.65,21.6,21.63,119600.0,14.7592,14.7728,14.7387,14.7592,119600.0
2015-03-26 11:30:00,21.64,21.71,21.63,21.71,74100.0,14.766,14.8138,14.7592,14.8138,74100.0
2015-03-26 12:00:00,21.7,21.7,21.65,21.66,148100.0,14.8069,14.8069,14.7728,14.7797,148100.0
2015-03-26 12:30:00,21.66,21.69,21.6,21.68,53700.0,14.7797,14.8001,14.7387,14.7933,53700.0
2015-03-26 13:00:00,21.68,21.7,21.63,21.7,76700.0,14.7933,14.8069,14.7592,14.8069,76700.0
2015-03-26 13:30:00,21.7,21.8,21.69,21.78,81100.0,14.8069,14.8752,14.8001,14.8615,81100.0
2015-03-26 14:00:00,21.79,21.8,21.75,21.77,124700.0,14.8684,14.8752,14.8411,14.8547,124700.0
2015-03-26 14:30:00,21.77,21.78,21.7,21.71,93700.0,14.8547,14.8615,14.8069,14.8138,93700.0
2015-03-26 15:00:00,21.71,21.72,21.67,21.68,141700.0,14.8138,14.8206,14.7865,14.7933,141700.0
2015-03-26 15:30:00,21.68,21.77,21.67,21.76,584000.0,14.7933,14.8547,14.7865,14.8479,584000.0
2015-03-27 09:30:00,21.74,22.12,21.71,22.05,353700.0,14.8342,15.0935,14.8138,15.0458,353700.0
2015-03-27 10:00:00,22.04,22.1,21.92,21.98,423300.0,15.0389,15.0799,14.9571,14.998,423300.0
2015-03-27 10:30:00,21.97,22.02,21.9,22.02,279900.0,14.9912,15.0253,14.9434,15.0253,279900.0
2015-03-27 11:00:00,22.02,22.04,21.95,21.96,269300.0,15.0253,15.0389,14.9775,14.9844,269300.0
2015-03-27 11:30:00,21.95,22.0,21.88,21.91,166700.0,14.9775,15.0117,14.9298,14.9502,166700.0
2015-03-27 12:00:00,21.91,21.92,21.86,21.87,72900.0,14.9502,14.9571,14.9161,14.9229,72900.0
2015-03-27 12:30:00,21.87,22.02,21.86,22.02,107800.0,14.9229,15.0253,14.9161,15.0253,107800.0
2015-03-27 13:00:00,22.02,22.04,21.97,22.0,106000.0,15.0253,15.0389,14.9912,15.0117,106000.0
2015-03-27 13:30:00,22.0,22.06,21.99,22.03,110100.0,15.0117,15.0526,15.0048,15.0321,110100.0
2015-03-27 14:00:00,22.03,22.05,21.99,22.01,90200.0,15.0321,15.0458,15.0048,15.0185,90200.0
2015-03-27 14:30:00,22.02,22.05,22.01,22.05,65600.0,15.0253,15.0458,15.0185,15.0458,65600.0
2015-03-27 15:00:00,22.05,22.05,21.95,21.96,166500.0,15.0458,15.0458,14.9775,14.9844,166500.0
2015-03-27 15:30:00,21.97,22.07,21.96,22.05,523500.0,14.9912,15.0594,14.9844,15.0458,523500.0
2015-03-30 09:30:00,22.18,22.27,22.1,22.1,128500.0,15.1345,15.1959,15.0799,15.0799,128500.0
2015-03-30 10:00:00,22.1,22.12,22.02,22.04,121400.0,15.0799,15.0935,15.0253,15.0389,121400.0
2015-03-30 10:30:00,22.04,22.05,21.97,22.03,126800.0,15.0389,15.0458,14.9912,15.0321,126800.0
2015-03-30 11:00:00,22.02,22.07,22.02,22.05,260900.0,15.0253,15.0594,15.0253,15.0458,260900.0
2015-03-30 11:30:00,22.05,22.07,21.97,21.98,124000.0,15.0458,15.0594,14.9912,14.998,124000.0
2015-03-30 12:00:00,21.98,22.02,21.97,22.0,110100.0,14.998,15.0253,14.9912,15.0117,110100.0
2015-03-30 12:30:00,22.0,22.01,21.98,21.98,81500.0,15.0117,15.0185,14.998,14.998,81500.0
2015-03-30 13:00:00,21.98,22.02,21.97,21.97,91400.0,14.998,15.0253,14.9912,14.9912,91400.0
2015-03-30 13:30:00,21.97,22.02,21.95,22.01,152000.0,14.9912,15.0253,14.9775,15.0185,152000.0
2015-03-30 14:00:00,22.02,22.04,22.0,22.03,185200.0,15.0253,15.0389,15.0117,15.0321,185200.0
2015-03-30 14:30:00,22.03,22.04,21.98,21.98,107300.0,15.0321,15.0389,14.998,14.998,107300.0
2015-03-30 15:00:00,21.99,22.05,21.98,22.05,333500.0,15.0048,15.0458,14.998,15.0458,333500.0
2015-03-30 15:30:00,22.05,22.13,22.03,22.11,644300.0,15.0458,15.1004,15.0321,15.0867,644300.0
2015-03-31 09:30:00,22.05,22.32,21.94,22.32,215200.0,15.0458,15.23,14.9707,15.23,215200.0
2015-03-31 10:00:00,22.32,22.39,22.32,22.37,227700.0,15.23,15.2778,15.23,15.2641,227700.0
2015-03-31 10:30:00,22.37,22.39,22.33,22.37,130000.0,15.2641,15.2778,15.2368,15.2641,130000.0
2015-03-31 11:00:00,22.37,22.44,22.37,22.41,166800.0,15.2641,15.3119,15.2641,15.2914,166800.0
2015-03-31 11:30:00,22.4,22.41,22.29,22.3,100700.0,15.2846,15.2914,15.2095,15.2164,100700.0
2015-03-31 12:00:00,22.3,22.3,22.2,22.21,85600.0,15.2164,15.2164,15.1481,15.1549,85600.0
2015-03-31 12:30:00,22.21,22.26,22.2,22.25,79400.0,15.1549,15.1891,15.1481,15.1822,79400.0
2015-03-31 13:00:00,22.25,22.29,22.23,22.28,77000.0,15.1822,15.2095,15.1686,15.2027,77000.0
2015-03-31 13:30:00,22.28,22.32,22.23,22.25,103400.0,15.2027,15.23,15.1686,15.1822,103400.0
2015-03-31 14:00:00,22.26,22.27,22.21,22.21,73000.0,15.1891,15.1959,15.1549,15.1549,73000.0
2015-03-31 14:30:00,22.21,22.23,22.17,22.23,84200.0,15.1549,15.1686,15.1276,15.1686,84200.0
2015-03-31 15:00:00,22.23,22.23,22.14,22.17,139200.0,15.1686,15.1686,15.1072,15.1276,139200.0
2015-03-31 15:30:00,22.17,22.18,22.1,22.11,650100.0,15.1276,15.1345,15.0799,15.0867,650100.0
2015-04-01 09:30:00,22.04,22.11,21.77,21.8,140300.0,15.0389,15.0867,14.8547,14.8752,140300.0
2015-04-01 10:00:00,21.8,21.93,21.77,21.89,145200.0,14.8752,14.9639,14.8547,14.9366,145200.0
2015-04-01 10:30:00,21.9,22.02,21.87,21.95,103800.0,14.9434,15.0253,14.9229,14.9775,103800.0
2015-04-01 11:00:00,21.95,21.99,21.91,21.93,105500.0,14.9775,15.0048,14.9502,14.9639,105500.0
2015-04-01 11:30:00,21.93,21.96,21.88,21.89,99100.0,14.9639,14.9844,14.9298,14.9366,99100.0
2015-04-01 12:00:00,21.89,21.92,21.83,21.87,81800.0,14.9366,14.9571,14.8957,14.9229,81800.0
2015-04-01 12:30:00,21.86,21.94,21.84,21.92,88300.0,14.9161,14.9707,14.9025,14.9571,88300.0
2015-04-01 13:00:00,21.91,21.92,21.88,21.92,62800.0,14.9502,14.9571,14.9298,14.9571,62800.0
2015-04-01 13:30:00,21.93,21.96,21.91,21.93,123200.0,14.9639,14.9844,14.9502,14.9639,123200.0
2015-04-01 14:00:00,21.94,21.96,21.86,21.86,123700.0,14.9707,14.9844,14.9161,14.9161,123700.0
2015-04-01 14:30:00,21.86,21.89,21.83,21.87,114500.0,14.9161,14.9366,14.8957,14.9229,114500.0
2015-04-01 15:00:00,21.88,21.89,21.8,21.89,147900.0,14.9298,14.9366,14.8752,14.9366,147900.0
2015-04-01 15:30:00,21.89,21.98,21.86,21.97,475800.0,14.9366,14.998,14.9161,14.9912,475800.0
2015-04-02 09:30:00,21.99,22.14,21.94,22.12,85000.0,15.0048,15.1072,14.9707,15.0935,85000.0
2015-04-02 10:00:00,22.12,22.16,22.1,22.16,85100.0,15.0935,15.1208,15.0799,15.1208,85100.0
2015-04-02 10:30:00,22.15,22.17,22.13,22.15,97300.0,15.114,15.1276,15.1004,15.114,97300.0
2015-04-02 11:00:00,22.14,22.2,22.13,22.18,89600.0,15.1072,15.1481,15.1004,15.1345,89600.0
2015-04-02 11:30:00,22.18,22.24,22.18,22.22,102400.0,15.1345,15.1754,15.1345,15.1618,102400.0
2015-04-02 12:00:00,22.21,22.22,22.04,22.04,198800.0,15.1549,15.1618,15.0389,15.0389,198800.0
2015-04-02 12:30:00,22.05,22.11,22.02,22.05,199600.0,15.0458,15.0867,15.0253,15.0458,199600.0
2015-04-02 13:00:00,22.05,22.11,22.02,22.11,231700.0,15.0458,15.0867,15.0253,15.0867,231700.0
2015-04-02 13:30:00,22.11,22.11,22.04,22.1,66300.0,15.0867,15.0867,15.0389,15.0799,66300.0
2015-04-02 14:00:00,22.1,22.11,22.04,22.07,124200.0,15.0799,15.0867,15.0389,15.0594,124200.0
2015-04-02 14:30:00,22.07,22.08,22.0,22.04,128300.0,15.0594,15.0662,15.0117,15.0389,128300.0
2015-04-02 15:00:00,22.05,22.11,22.03,22.11,125700.0,15.0458,15.0867,15.0321,15.0867,125700.0
2015-04-02 15:30:00,22.11,22.17,22.08,22.13,394800.0,15.0867,15.1276,15.0662,15.1004,394800.0
2015-04-06 09:30:00,21.97,22.22,21.9,22.21,92100.0,14.9912,15.1618,14.9434,15.1549,92100.0
2015-04-06 10:00:00,22.21,22.22,22.11,22.15,207700.0,15.1549,15.1618,15.0867,15.114,207700.0
2015-04-06 10:30:00,22.16,22.19,22.13,22.14,244600.0,15.1208,15.1413,15.1004,15.1072,244600.0
2015-04-06 11:00:00,22.13,22.2,22.13,22.14,144900.0,15.1004,15.1481,15.1004,15.1072,144900.0
2015-04-06 11:30:00,22.15,22.15,22.08,22.08,116800.0,15.114,15.114,15.0662,15.0662,116800.0
2015-04-06 12:00:00,22.08,22.11,22.07,22.08,110700.0,15.0662,15.0867,15.0594,15.0662,110700.0
2015-04-06 12:30:00,22.08,22.12,22.06,22.12,100100.0,15.0662,15.0935,15.0526,15.0935,100100.0
2015-04-06 13:00:00,22.12,22.15,22.1,22.14,55400.0,15.0935,15.114,15.0799,15.1072,55400.0
2015-04-06 13:30:00,22.14,22.15,22.1,22.14,64300.0,15.1072,15.114,15.0799,15.1072,64300.0
2015-04-06 14:00:00,22.14,22.16,22.12,22.12,71700.0,15.1072,15.1208,15.0935,15.0935,71700.0
2015-04-06 14:30:00,22.13,22.15,22.13,22.14,77600.0,15.1004,15.114,15.1004,15.1072,77600.0
2015-04-06 15:00:00,22.15,22.15,22.08,22.08,137400.0,15.114,15.114,15.0662,15.0662,137400.0
2015-04-06 15:30:00,22.09,22.16,22.08,22.14,568200.0,15.0731,15.1208,15.0662,15.1072,568200.0
2015-04-07 09:30:00,22.16,22.16,21.93,21.94,166100.0,15.1208,15.1208,14.9639,14.9707,166100.0
2015-04-07 10:00:00,21.94,22.03,21.89,22.02,90200.0,14.9707,15.0321,14.9366,15.0253,90200.0
2015-04-07 10:30:00,22.02,22.09,21.99,22.0,357900.0,15.0253,15.0731,15.0048,15.0117,357900.0
2015-04-07 11:00:00,21.99,21.99,21.93,21.97,90900.0,15.0048,15.0048,14.9639,14.9912,90900.0
2015-04-07 11:30:00,21.98,22.04,21.98,22.04,39400.0,14.998,15.0389,14.998,15.0389,39400.0
2015-04-07 12:00:00,22.03,22.04,22.0,22.01,53500.0,15.0321,15.0389,15.0117,15.0185,53500.0
2015-04-07 12:30:00,22.01,22.02,21.97,21.99,43900.0,15.0185,15.0253,14.9912,15.0048,43900.0
2015-04-07 13:00:00,21.99,22.0,21.96,21.99,52300.0,15.0048,15.0117,14.9844,15.0048,52300.0
2015-04-07 13:30:00,21.98,22.0,21.93,21.94,59800.0,14.998,15.0117,14.9639,14.9707,59800.0
2015-04-07 14:00:00,21.95,21.95,21.91,21.92,71800.0,14.9775,14.9775,14.9502,14.9571,71800.0
2015-04-07 14:30:00,21.92,21.92,21.86,21.87,52000.0,14.9571,14.9571,14.9161,14.9229,52000.0
2015-04-07 15:00:00,21.87,21.88,21.82,21.82,174800.0,14.9229,14.9298,14.8888,14.8888,174800.0
2015-04-07 15:30:00,21.83,21.83,21.75,21.78,539600.0,14.8957,14.8957,14.8411,14.8615,539600.0
2015-04-08 09:30:00,21.87,21.95,21.85,21.93,60500.0,14.9229,14.9775,14.9093,14.9639,60500.0
2015-04-08 10:00:00,21.92,21.94,21.86,21.93,57700.0,14.9571,14.9707,14.9161,14.9639,57700.0
2015-04-08 10:30:00,21.93,21.94,21.82,21.9,83100.0,14.9639,14.9707,14.8888,14.9434,83100.0
2015-04-08 11:00:00,21.89,21.94,21.86,21.91,61100.0,14.9366,14.9707,14.9161,14.9502,61100.0
2015-04-08 11:30:00,21.91,22.0,21.89,21.94,55300.0,14.9502,15.0117,14.9366,14.9707,55300.0
2015-04-08 12:00:00,21.94,21.96,21.91,21.94,38900.0,14.9707,14.9844,14.9502,14.9707,38900.0
2015-04-08 12:30:00,21.93,21.94,21.88,21.89,65200.0,14.9639,14.9707,14.9298,14.9366,65200.0
2015-04-08 13:00:00,21.9,21.91,21.88,21.9,36600.0,14.9434,14.9502,14.9298,14.9434,36600.0
2015-04-08 13:30:00,21.89,21.93,21.89,21.9,44000.0,14.9366,14.9639,14.9366,14.9434,44000.0
2015-04-08 14:00:00,21.9,21.96,21.81,21.9,110700.0,14.9434,14.9844,14.882,14.9434,110700.0
2015-04-08 14:30:00,21.89,21.92,21.86,21.89,81000.0,14.9366,14.9571,14.9161,14.9366,81000.0
2015-04-08 15:00:00,21.89,21.93,21.88,21.93,132800.0,14.9366,14.9639,14.9298,14.9639,132800.0
2015-04-08 15:30:00,21.93,21.94,21.9,21.94,453600.0,14.9639,14.9707,14.9434,14.9707,453600.0
2015-04-09 09:30:00,21.93,21.97,21.86,21.88,192400.0,14.9639,14.9912,14.9161,14.9298,192400.0
2015-04-09 10:00:00,21.89,21.92,21.84,21.87,207900.0,14.9366,14.9571,14.9025,14.9229,207900.0
2015-04-09 10:30:00,21.88,21.88,21.68,21.76,313500.0,14.9298,14.9298,14.7933,14.8479,313500.0
2015-04-09 11:00:00,21.75,21.75,21.64,21.69,77100.0,14.8411,14.8411,14.766,14.8001,77100.0
2015-04-09 11:30:00,21.69,21.79,21.68,21.75,119800.0,14.8001,14.8684,14.7933,14.8411,119800.0
2015-04-09 12:00:00,21.75,21.8,21.74,21.77,99800.0,14.8411,14.8752,14.8342,14.8547,99800.0
2015-04-09 12:30:00,21.77,21.77,21.71,21.72,56300.0,14.8547,14.8547,14.8138,14.8206,56300.0
2015-04-09 13:00:00,21.73,21.75,21.71,21.71,86900.0,14.8274,14.8411,14.8138,14.8138,86900.0
2015-04-09 13:30:00,21.71,21.72,21.67,21.69,63200.0,14.8138,14.8206,14.7865,14.8001,63200.0
2015-04-09 14:00:00,21.69,21.71,21.66,21.66,65900.0,14.8001,14.8138,14.7797,14.7797,65900.0
2015-04-09 14:30:00,21.66,21.73,21.66,21.72,124500.0,14.7797,14.8274,14.7797,14.8206,124500.0
2015-04-09 15:00:00,21.72,21.77,21.71,21.75,158800.0,14.8206,14.8547,14.8138,14.8411,158800.0
2015-04-09 15:30:00,21.74,21.75,21.71,21.74,400800.0,14.8342,14.8411,14.8138,14.8342,400800.0
2015-04-10 09:30:00,21.74,21.79,21.64,21.64,137600.0,14.8342,14.8684,14.766,14.766,137600.0
2015-04-10 10:00:00,21.64,21.66,21.63,21.65,221900.0,14.766,14.7797,14.7592,14.7728,221900.0
2015-04-10 10:30:00,21.64,21.73,21.64,21.68,137800.0,14.766,14.8274,14.766,14.7933,137800.0
2015-04-10 11:00:00,21.68,21.71,21.67,21.7,78900.0,14.7933,14.8138,14.7865,14.8069,78900.0
2015-04-10 11:30:00,21.71,21.75,21.69,21.73,77800.0,14.8138,14.8411,14.8001,14.8274,77800.0
2015-04-10 12:00:00,21.74,21.75,21.67,21.68,76600.0,14.8342,14.8411,14.7865,14.7933,76600.0
2015-04-10 12:30:00,21.68,21.68,21.67,21.68,34100.0,14.7933,14.7933,14.7865,14.7933,34100.0
2015-04-10 13:00:00,21.68,21.7,21.65,21.67,89900.0,14.7933,14.8069,14.7728,14.7865,89900.0
2015-04-10 13:30:00,21.67,21.73,21.66,21.72,110600.0,14.7865,14.8274,14.7797,14.8206,110600.0
2015-04-10 14:00:00,21.73,21.8,21.72,21.73,283000.0,14.8274,14.8752,14.8206,14.8274,283000.0
2015-04-10 14:30:00,21.73,21.76,21.72,21.76,177500.0,14.8274,14.8479,14.8206,14.8479,177500.0
2015-04-10 15:00:00,21.75,21.79,21.73,21.79,198000.0,14.8411,14.8684,14.8274,14.8684,198000.0
2015-04-10 15:30:00,21.79,21.84,21.78,21.81,492600.0,14.8684,14.9025,14.8615,14.882,492600.0
2015-04-13 09:30:00,21.57,21.77,21.45,21.77,345500.0,14.7182,14.8547,14.6364,14.8547,345500.0
2015-04-13 10:00:00,21.77,21.91,21.69,21.84,563800.0,14.8547,14.9502,14.8001,14.9025,563800.0
2015-04-13 10:30:00,21.84,21.85,21.58,21.59,230400.0,14.9025,14.9093,14.7251,14.7319,230400.0
2015-04-13 11:00:00,21.58,21.59,21.52,21.54,190900.0,14.7251,14.7319,14.6841,14.6978,190900.0
2015-04-13 11:30:00,21.54,21.59,21.53,21.55,94800.0,14.6978,14.7319,14.6909,14.7046,94800.0
2015-04-13 12:00:00,21.54,21.59,21.52,21.52,108100.0,14.6978,14.7319,14.6841,14.6841,108100.0
2015-04-13 12:30:00,21.52,21.56,21.51,21.56,97900.0,14.6841,14.7114,14.6773,14.7114,97900.0
2015-04-13 13:00:00,21.56,21.56,21.49,21.52,81000.0,14.7114,14.7114,14.6637,14.6841,81000.0
2015-04-13 13:30:00,21.52,21.56,21.51,21.52,114900.0,14.6841,14.7114,14.6773,14.6841,114900.0
2015-04-13 14:00:00,21.52,21.56,21.51,21.54,245400.0,14.6841,14.7114,14.6773,14.6978,245400.0
2015-04-13 14:30:00,21.54,21.55,21.48,21.54,187700.0,14.6978,14.7046,14.6568,14.6978,187700.0
2015-04-13 15:00:00,21.54,21.57,21.52,21.55,170600.0,14.6978,14.7182,14.6841,14.7046,170600.0
2015-04-13 15:30:00,21.56,21.65,21.55,21.63,718200.0,14.7114,14.7728,14.7046,14.7592,718200.0
2015-04-14 09:30:00,21.55,21.69,21.5,21.53,280300.0,14.7046,14.8001,14.6705,14.6909,280300.0
2015-04-14 10:00:00,21.53,21.58,21.44,21.45,414700.0,14.6909,14.7251,14.6295,14.6364,414700.0
2015-04-14 10:30:00,21.46,21.46,21.36,21.4,173400.0,14.6432,14.6432,14.5749,14.6022,173400.0
2015-04-14 11:00:00,21.4,21.47,21.39,21.42,201200.0,14.6022,14.65,14.5954,14.6159,201200.0
2015-04-14 11:30:00,21.41,21.5,21.41,21.5,131800.0,14.6091,14.6705,14.6091,14.6705,131800.0
2015-04-14 12:00:00,21.5,21.54,21.5,21.51,52800.0,14.6705,14.6978,14.6705,14.6773,52800.0
2015-04-14 12:30:00,21.51,21.55,21.5,21.5,114800.0,14.6773,14.7046,14.6705,14.6705,114800.0
2015-04-14 13:00:00,21.5,21.6,21.5,21.6,137000.0,14.6705,14.7387,14.6705,14.7387,137000.0
2015-04-14 13:30:00,21.59,21.61,21.58,21.59,64700.0,14.7319,14.7455,14.7251,14.7319,64700.0
2015-04-14 14:00:00,21.58,21.61,21.56,21.6,79300.0,14.7251,14.7455,14.7114,14.7387,79300.0
2015-04-14 14:30:00,21.6,21.65,21.59,21.64,124400.0,14.7387,14.7728,14.7319,14.766,124400.0
2015-04-14 15:00:00,21.65,21.67,21.64,21.64,205300.0,14.7728,14.7865,14.766,14.766,205300.0
2015-04-14 15:30:00,21.64,21.68,21.63,21.67,523000.0,14.766,14.7933,14.7592,14.7865,523000.0
2015-04-15 09:30:00,21.72,21.73,21.47,21.47,300400.0,14.8206,14.8274,14.65,14.65,300400.0
2015-04-15 10:00:00,21.47,21.49,21.43,21.47,406900.0,14.65,14.6637,14.6227,14.65,406900.0
2015-04-15 10:30:00,21.48,21.52,21.45,21.49,226300.0,14.6568,14.6841,14.6364,14.6637,226300.0
2015-04-15 11:00:00,21.5,21.5,21.45,21.46,171700.0,14.6705,14.6705,14.6364,14.6432,171700.0
2015-04-15 11:30:00,21.46,21.47,21.41,21.44,143800.0,14.6432,14.65,14.6091,14.6295,143800.0
2015-04-15 12:00:00,21.44,21.45,21.38,21.39,99800.0,14.6295,14.6364,14.5886,14.5954,99800.0
2015-04-15 12:30:00,21.38,21.41,21.37,21.4,66000.0,14.5886,14.6091,14.5818,14.6022,66000.0
2015-04-15 13:00:00,21.41,21.41,21.36,21.4,175400.0,14.6091,14.6091,14.5749,14.6022,175400.0
2015-04-15 13:30:00,21.39,21.4,21.36,21.36,99200.0,14.5954,14.6022,14.5749,14.5749,99200.0
2015-04-15 14:00:00,21.37,21.37,21.34,21.35,115900.0,14.5818,14.5818,14.5613,14.5681,115900.0
2015-04-15 14:30:00,21.35,21.36,21.32,21.34,206700.0,14.5681,14.5749,14.5477,14.5613,206700.0
2015-04-15 15:00:00,21.33,21.36,21.3,21.35,191200.0,14.5545,14.5749,14.534,14.5681,191200.0
2015-04-15 15:30:00,21.36,21.37,21.3,21.35,828400.0,14.5749,14.5818,14.534,14.5681,828400.0
2015-04-16 09:30:00,21.35,21.35,21.19,21.29,228100.0,14.5681,14.5681,14.4589,14.5272,228100.0
2015-04-16 10:00:00,21.29,21.33,21.26,21.31,196300.0,14.5272,14.5545,14.5067,14.5408,196300.0
2015-04-16 10:30:00,21.3,21.33,21.27,21.27,180500.0,14.534,14.5545,14.5135,14.5135,180500.0
2015-04-16 11:00:00,21.28,21.28,21.25,21.27,161700.0,14.5204,14.5204,14.4999,14.5135,161700.0
2015-04-16 11:30:00,21.27,21.28,21.19,21.23,422200.0,14.5135,14.5204,14.4589,14.4862,422200.0
2015-04-16 12:00:00,21.23,21.25,21.16,21.19,250000.0,14.4862,14.4999,14.4385,14.4589,250000.0
2015-04-16 12:30:00,21.19,21.22,21.15,21.17,167600.0,14.4589,14.4794,14.4317,14.4453,167600.0
2015-04-16 13:00:00,21.16,21.19,21.14,21.18,217400.0,14.4385,14.4589,14.4248,14.4521,217400.0
2015-04-16 13:30:00,21.18,21.22,21.13,21.22,1034200.0,14.4521,14.4794,14.418,14.4794,1034200.0
2015-04-16 14:00:00,21.22,21.23,21.16,21.17,626100.0,14.4794,14.4862,14.4385,14.4453,626100.0
2015-04-16 14:30:00,21.17,21.18,21.13,21.13,302600.0,14.4453,14.4521,14.418,14.418,302600.0
2015-04-16 15:00:00,21.13,21.14,21.07,21.11,1380400.0,14.418,14.4248,14.3771,14.4044,1380400.0
2015-04-16 15:30:00,21.11,21.13,21.07,21.07,954800.0,14.4044,14.418,14.3771,14.3771,954800.0
2015-04-17 09:30:00,20.9,20.97,20.81,20.84,449000.0,14.2611,14.3088,14.1997,14.2201,449000.0
2015-04-17 10:00:00,20.84,20.85,20.74,20.78,383900.0,14.2201,14.227,14.1519,14.1792,383900.0
2015-04-17 10:30:00,20.78,20.82,20.69,20.69,351800.0,14.1792,14.2065,14.1178,14.1178,351800.0
2015-04-17 11:00:00,20.69,20.79,20.66,20.75,426900.0,14.1178,14.186,14.0973,14.1587,426900.0
2015-04-17 11:30:00,20.75,20.81,20.73,20.8,272500.0,14.1587,14.1997,14.1451,14.1928,272500.0
2015-04-17 12:00:00,20.8,20.84,20.74,20.78,203300.0,14.1928,14.2201,14.1519,14.1792,203300.0
2015-04-17 12:30:00,20.78,20.84,20.75,20.82,150900.0,14.1792,14.2201,14.1587,14.2065,150900.0
2015-04-17 13:00:00,20.82,20.9,20.81,20.87,205600.0,14.2065,14.2611,14.1997,14.2406,205600.0
2015-04-17 13:30:00,20.87,20.89,20.81,20.83,275500.0,14.2406,14.2542,14.1997,14.2133,275500.0
2015-04-17 14:00:00,20.83,20.85,20.79,20.84,206900.0,14.2133,14.227,14.186,14.2201,206900.0
2015-04-17 14:30:00,20.84,20.84,20.79,20.82,164300.0,14.2201,14.2201,14.186,14.2065,164300.0
2015-04-17 15:00:00,20.81,20.82,20.78,20.82,182200.0,14.1997,14.2065,14.1792,14.2065,182200.0
2015-04-17 15:30:00,20.82,20.88,20.81,20.82,605700.0,14.2065,14.2474,14.1997,14.2065,605700.0
2015-04-20 09:30:00,20.96,20.98,20.84,20.9,259600.0,14.302,14.3157,14.2201,14.2611,259600.0
2015-04-20 10:00:00,20.91,20.92,20.79,20.83,566900.0,14.2679,14.2747,14.186,14.2133,566900.0
2015-04-20 10:30:00,20.83,20.84,20.73,20.74,1214700.0,14.2133,14.2201,14.1451,14.1519,1214700.0
2015-04-20 11:00:00,20.74,20.78,20.71,20.78,942300.0,14.1519,14.1792,14.1314,14.1792,942300.0
2015-04-20 11:30:00,20.78,20.82,20.78,20.81,307500.0,14.1792,14.2065,14.1792,14.1997,307500.0
2015-04-20 12:00:00,20.82,20.82,20.75,20.8,191100.0,14.2065,14.2065,14.1587,14.1928,191100.0
2015-04-20 12:30:00,20.8,20.86,20.8,20.84,123100.0,14.1928,14.2338,14.1928,14.2201,123100.0
2015-04-20 13:00:00,20.84,20.86,20.81,20.82,166500.0,14.2201,14.2338,14.1997,14.2065,166500.0
2015-04-20 13:30:00,20.83,20.88,20.82,20.88,596000.0,14.2133,14.2474,14.2065,14.2474,596000.0
2015-04-20 14:00:00,20.88,20.91,20.87,20.88,542500.0,14.2474,14.2679,14.2406,14.2474,542500.0
2015-04-20 14:30:00,20.88,20.89,20.86,20.88,427300.0,14.2474,14.2542,14.2338,14.2474,427300.0
2015-04-20 15:00:00,20.87,20.89,20.86,20.86,360000.0,14.2406,14.2542,14.2338,14.2338,360000.0
2015-04-20 15:30:00,20.87,20.9,20.85,20.85,1300800.0,14.2406,14.2611,14.227,14.227,1300800.0
2015-04-21 09:30:00,20.99,21.07,20.9,21.03,541800.0,14.3225,14.3771,14.2611,14.3498,541800.0
2015-04-21 10:00:00,21.03,21.08,20.99,21.02,320300.0,14.3498,14.3839,14.3225,14.3429,320300.0
2015-04-21 10:30:00,21.02,21.02,20.96,20.98,161600.0,14.3429,14.3429,14.302,14.3157,161600.0
2015-04-21 11:00:00,20.97,21.09,20.97,21.09,364500.0,14.3088,14.3907,14.3088,14.3907,364500.0
2015-04-21 11:30:00,21.08,21.18,21.07,21.17,931400.0,14.3839,14.4521,14.3771,14.4453,931400.0
2015-04-21 12:00:00,21.17,21.2,21.13,21.2,1073200.0,14.4453,14.4658,14.418,14.4658,1073200.0
2015-04-21 12:30:00,21.2,21.22,21.14,21.19,248500.0,14.4658,14.4794,14.4248,14.4589,248500.0
2015-04-21 13:00:00,21.19,21.21,21.17,21.19,144500.0,14.4589,14.4726,14.4453,14.4589,144500.0
2015-04-21 13:30:00,21.19,21.21,21.15,21.18,113200.0,14.4589,14.4726,14.4317,14.4521,113200.0
2015-04-21 14:00:00,21.19,21.25,21.18,21.24,112600.0,14.4589,14.4999,14.4521,14.4931,112600.0
2015-04-21 14:30:00,21.25,21.26,21.21,21.24,120900.0,14.4999,14.5067,14.4726,14.4931,120900.0
2015-04-21 15:00:00,21.25,21.26,21.16,21.17,181900.0,14.4999,14.5067,14.4385,14.4453,181900.0
2015-04-21 15:30:00,21.17,21.17,21.1,21.14,889500.0,14.4453,14.4453,14.3975,14.4248,889500.0
2015-04-22 09:30:00,21.15,21.18,20.93,20.98,298500.0,14.4317,14.4521,14.2815,14.3157,298500.0
2015-04-22 10:00:00,20.98,21.1,20.97,21.05,428000.0,14.3157,14.3975,14.3088,14.3634,428000.0
2015-04-22 10:30:00,21.05,21.07,21.0,21.05,842700.0,14.3634,14.3771,14.3293,14.3634,842700.0
2015-04-22 11:00:00,21.06,21.1,21.04,21.04,152900.0,14.3702,14.3975,14.3566,14.3566,152900.0
2015-04-22 11:30:00,21.05,21.16,21.04,21.13,473300.0,14.3634,14.4385,14.3566,14.418,473300.0
2015-04-22 12:00:00,21.14,21.19,21.1,21.17,141400.0,14.4248,14.4589,14.3975,14.4453,141400.0
2015-04-22 12:30:00,21.17,21.21,21.16,21.18,155600.0,14.4453,14.4726,14.4385,14.4521,155600.0
2015-04-22 13:00:00,21.18,21.21,21.15,21.2,63900.0,14.4521,14.4726,14.4317,14.4658,63900.0
2015-04-22 13:30:00,21.2,21.27,21.19,21.26,128300.0,14.4658,14.5135,14.4589,14.5067,128300.0
2015-04-22 14:00:00,21.26,21.31,21.24,21.25,190900.0,14.5067,14.5408,14.4931,14.4999,190900.0
2015-04-22 14:30:00,21.25,21.35,21.24,21.32,537400.0,14.4999,14.5681,14.4931,14.5477,537400.0
2015-04-22 15:00:00,21.33,21.38,21.29,21.35,382500.0,14.5545,14.5886,14.5272,14.5681,382500.0
2015-04-22 15:30:00,21.35,21.36,21.3,21.33,404600.0,14.5681,14.5749,14.534,14.5545,404600.0
2015-04-23 09:30:00,21.33,21.39,21.26,21.27,204600.0,14.5545,14.5954,14.5067,14.5135,204600.0
2015-04-23 10:00:00,21.26,21.28,21.14,21.17,443000.0,14.5067,14.5204,14.4248,14.4453,443000.0
2015-04-23 10:30:00,21.16,21.21,21.09,21.11,672800.0,14.4385,14.4726,14.3907,14.4044,672800.0
2015-04-23 11:00:00,21.1,21.16,21.1,21.13,325500.0,14.3975,14.4385,14.3975,14.418,325500.0
2015-04-23 11:30:00,21.12,21.24,21.12,21.2,202600.0,14.4112,14.4931,14.4112,14.4658,202600.0
2015-04-23 12:00:00,21.2,21.22,21.19,21.2,84600.0,14.4658,14.4794,14.4589,14.4658,84600.0
2015-04-23 12:30:00,21.2,21.25,21.17,21.21,121100.0,14.4658,14.4999,14.4453,14.4726,121100.0
2015-04-23 13:00:00,21.22,21.32,21.2,21.27,340300.0,14.4794,14.5477,14.4658,14.5135,340300.0
2015-04-23 13:30:00,21.27,21.32,21.24,21.25,262400.0,14.5135,14.5477,14.4931,14.4999,262400.0
2015-04-23 14:00:00,21.25,21.31,21.23,21.24,258800.0,14.4999,14.5408,14.4862,14.4931,258800.0
2015-04-23 14:30:00,21.24,21.25,21.17,21.2,347800.0,14.4931,14.4999,14.4453,14.4658,347800.0
2015-04-23 15:00:00,21.21,21.25,21.2,21.23,263200.0,14.4726,14.4999,14.4658,14.4862,263200.0
2015-04-23 15:30:00,21.23,21.24,21.16,21.16,1038500.0,14.4862,14.4931,14.4385,14.4385,1038500.0
2015-04-24 09:30:00,21.91,21.96,21.71,21.84,493000.0,14.9502,14.9844,14.8138,14.9025,493000.0
2015-04-24 10:00:00,21.85,21.95,21.82,21.84,395400.0,14.9093,14.9775,14.8888,14.9025,395400.0
2015-04-24 10:30:00,21.84,21.86,21.79,21.8,390600.0,14.9025,14.9161,14.8684,14.8752,390600.0
2015-04-24 11:00:00,21.81,21.83,21.76,21.77,297400.0,14.882,14.8957,14.8479,14.8547,297400.0
2015-04-24 11:30:00,21.77,21.83,21.76,21.82,193900.0,14.8547,14.8957,14.8479,14.8888,193900.0
2015-04-24 12:00:00,21.82,21.98,21.81,21.88,376900.0,14.8888,14.998,14.882,14.9298,376900.0
2015-04-24 12:30:00,21.88,21.91,21.84,21.87,278600.0,14.9298,14.9502,14.9025,14.9229,278600.0
2015-04-24 13:00:00,21.86,21.87,21.81,21.82,285300.0,14.9161,14.9229,14.882,14.8888,285300.0
2015-04-24 13:30:00,21.82,21.94,21.81,21.91,348600.0,14.8888,14.9707,14.882,14.9502,348600.0
2015-04-24 14:00:00,21.91,21.92,21.79,21.84,405100.0,14.9502,14.9571,14.8684,14.9025,405100.0
2015-04-24 14:30:00,21.86,21.92,21.81,21.84,338100.0,14.9161,14.9571,14.882,14.9025,338100.0
2015-04-24 15:00:00,21.83,21.87,21.77,21.8,639900.0,14.8957,14.9229,14.8547,14.8752,639900.0
2015-04-24 15:30:00,21.79,21.84,21.72,21.8,1507900.0,14.8684,14.9025,14.8206,14.8752,1507900.0
2015-04-27 09:30:00,21.78,21.82,21.31,21.32,675300.0,14.8615,14.8888,14.5408,14.5477,675300.0
2015-04-27 10:00:00,21.32,21.36,21.11,21.14,1091800.0,14.5477,14.5749,14.4044,14.4248,1091800.0
2015-04-27 10:30:00,21.15,21.25,21.06,21.06,1299900.0,14.4317,14.4999,14.3702,14.3702,1299900.0
2015-04-27 11:00:00,21.05,21.11,21.0,21.1,426500.0,14.3634,14.4044,14.3293,14.3975,426500.0
2015-04-27 11:30:00,21.1,21.13,21.03,21.05,338200.0,14.3975,14.418,14.3498,14.3634,338200.0
2015-04-27 12:00:00,21.05,21.06,20.93,20.97,281100.0,14.3634,14.3702,14.2815,14.3088,281100.0
2015-04-27 12:30:00,20.97,21.0,20.9,20.92,205400.0,14.3088,14.3293,14.2611,14.2747,205400.0
2015-04-27 13:00:00,20.92,20.96,20.88,20.93,462400.0,14.2747,14.302,14.2474,14.2815,462400.0
2015-04-27 13:30:00,20.93,20.95,20.83,20.88,172100.0,14.2815,14.2952,14.2133,14.2474,172100.0
2015-04-27 14:00:00,20.88,20.89,20.82,20.88,271700.0,14.2474,14.2542,14.2065,14.2474,271700.0
2015-04-27 14:30:00,20.89,20.89,20.78,20.81,263900.0,14.2542,14.2542,14.1792,14.1997,263900.0
2015-04-27 15:00:00,20.81,20.86,20.78,20.8,324500.0,14.1997,14.2338,14.1792,14.1928,324500.0
2015-04-27 15:30:00,20.8,20.81,20.72,20.79,1802400.0,14.1928,14.1997,14.1382,14.186,1802400.0
2015-04-28 09:30:00,20.72,20.78,20.51,20.52,607000.0,14.1382,14.1792,13.995,14.0018,607000.0
2015-04-28 10:00:00,20.51,20.55,20.44,20.52,306100.0,13.995,14.0222,13.9472,14.0018,306100.0
2015-04-28 10:30:00,20.52,20.63,20.5,20.6,363500.0,14.0018,14.0768,13.9881,14.0564,363500.0
2015-04-28 11:00:00,20.61,20.7,20.6,20.65,236500.0,14.0632,14.1246,14.0564,14.0905,236500.0
2015-04-28 11:30:00,20.66,20.72,20.64,20.71,142700.0,14.0973,14.1382,14.0837,14.1314,142700.0
2015-04-28 12:00:00,20.72,20.81,20.69,20.8,399400.0,14.1382,14.1997,14.1178,14.1928,399400.0
2015-04-28 12:30:00,20.8,20.98,20.79,20.91,609900.0,14.1928,14.3157,14.186,14.2679,609900.0
2015-04-28 13:00:00,20.91,21.03,20.89,21.03,360400.0,14.2679,14.3498,14.2542,14.3498,360400.0
2015-04-28 13:30:00,21.02,21.04,20.99,21.01,343200.0,14.3429,14.3566,14.3225,14.3361,343200.0
2015-04-28 14:00:00,21.01,21.08,21.0,21.06,419000.0,14.3361,14.3839,14.3293,14.3702,419000.0
2015-04-28 14:30:00,21.05,21.09,21.02,21.05,377200.0,14.3634,14.3907,14.3429,14.3634,377200.0
2015-04-28 15:00:00,21.05,21.09,21.04,21.05,313200.0,14.3634,14.3907,14.3566,14.3634,313200.0
2015-04-28 15:30:00,21.04,21.1,21.03,21.07,771500.0,14.3566,14.3975,14.3498,14.3771,771500.0
2015-04-29 09:30:00,21.0,21.12,20.99,21.05,410300.0,14.3293,14.4112,14.3225,14.3634,410300.0
2015-04-29 10:00:00,21.05,21.14,20.91,21.08,786200.0,14.3634,14.4248,14.2679,14.3839,786200.0
2015-04-29 10:30:00,21.07,21.16,21.06,21.09,615100.0,14.3771,14.4385,14.3702,14.3907,615100.0
2015-04-29 11:00:00,21.09,21.11,20.92,20.93,535900.0,14.3907,14.4044,14.2747,14.2815,535900.0
2015-04-29 11:30:00,20.94,20.95,20.82,20.82,108100.0,14.2884,14.2952,14.2065,14.2065,108100.0
2015-04-29 12:00:00,20.82,20.85,20.74,20.75,129100.0,14.2065,14.227,14.1519,14.1587,129100.0
2015-04-29 12:30:00,20.75,20.79,20.72,20.78,73300.0,14.1587,14.186,14.1382,14.1792,73300.0
2015-04-29 13:00:00,20.78,20.79,20.73,20.75,170000.0,14.1792,14.186,14.1451,14.1587,170000.0
2015-04-29 13:30:00,20.75,20.83,20.74,20.83,150200.0,14.1587,14.2133,14.1519,14.2133,150200.0
2015-04-29 14:00:00,20.83,20.87,20.81,20.85,363600.0,14.2133,14.2406,14.1997,14.227,363600.0
2015-04-29 14:30:00,20.86,20.91,20.84,20.85,112000.0,14.2338,14.2679,14.2201,14.227,112000.0
2015-04-29 15:00:00,20.85,20.88,20.79,20.83,198100.0,14.227,14.2474,14.186,14.2133,198100.0
2015-04-29 15:30:00,20.83,20.84,20.74,20.75,816100.0,14.2133,14.2201,14.1519,14.1587,816100.0
2015-04-30 09:30:00,20.75,20.86,20.68,20.82,485400.0,14.1587,14.2338,14.111,14.2065,485400.0
2015-04-30 10:00:00,20.82,20.85,20.79,20.84,434900.0,14.2065,14.227,14.186,14.2201,434900.0
2015-04-30 10:30:00,20.84,20.94,20.83,20.94,599300.0,14.2201,14.2884,14.2133,14.2884,599300.0
2015-04-30 11:00:00,20.94,21.09,20.93,21.08,372800.0,14.2884,14.3907,14.2815,14.3839,372800.0
2015-04-30 11:30:00,21.09,21.13,21.02,21.05,540000.0,14.3907,14.418,14.3429,14.3634,540000.0
2015-04-30 12:00:00,21.05,21.1,21.04,21.06,317700.0,14.3634,14.3975,14.3566,14.3702,317700.0
2015-04-30 12:30:00,21.07,21.08,20.98,21.01,343500.0,14.3771,14.3839,14.3157,14.3361,343500.0
2015-04-30 13:00:00,21.03,21.03,20.99,21.01,283200.0,14.3498,14.3498,14.3225,14.3361,283200.0
2015-04-30 13:30:00,21.01,21.02,20.94,20.94,126000.0,14.3361,14.3429,14.2884,14.2884,126000.0
2015-04-30 14:00:00,20.94,20.96,20.87,20.88,119600.0,14.2884,14.302,14.2406,14.2474,119600.0
2015-04-30 14:30:00,20.88,20.89,20.81,20.81,131400.0,14.2474,14.2542,14.1997,14.1997,131400.0
2015-04-30 15:00:00,20.82,20.85,20.79,20.81,366500.0,14.2065,14.227,14.186,14.1997,366500.0
2015-04-30 15:30:00,20.8,20.86,20.8,20.84,792100.0,14.1928,14.2338,14.1928,14.2201,792100.0
2015-05-01 09:30:00,21.0,21.0,20.85,20.92,394300.0,14.3293,14.3293,14.227,14.2747,394300.0
2015-05-01 10:00:00,20.92,21.02,20.9,20.99,200100.0,14.2747,14.3429,14.2611,14.3225,200100.0
2015-05-01 10:30:00,21.0,21.03,20.86,20.9,237500.0,14.3293,14.3498,14.2338,14.2611,237500.0
2015-05-01 11:00:00,20.9,20.98,20.89,20.98,179500.0,14.2611,14.3157,14.2542,14.3157,179500.0
2015-05-01 11:30:00,20.98,21.03,20.89,20.92,264700.0,14.3157,14.3498,14.2542,14.2747,264700.0
2015-05-01 12:00:00,20.91,20.94,20.89,20.93,121100.0,14.2679,14.2884,14.2542,14.2815,121100.0
2015-05-01 12:30:00,20.93,20.97,20.92,20.95,255700.0,14.2815,14.3088,14.2747,14.2952,255700.0
2015-05-01 13:00:00,20.95,20.97,20.92,20.92,92400.0,14.2952,14.3088,14.2747,14.2747,92400.0
2015-05-01 13:30:00,20.92,20.97,20.89,20.96,139900.0,14.2747,14.3088,14.2542,14.302,139900.0
2015-05-01 14:00:00,20.96,21.01,20.96,21.01,92300.0,14.302,14.3361,14.302,14.3361,92300.0
2015-05-01 14:30:00,21.0,21.04,20.98,20.99,88700.0,14.3293,14.3566,14.3157,14.3225,88700.0
2015-05-01 15:00:00,20.98,21.01,20.97,20.97,128100.0,14.3157,14.3361,14.3088,14.3088,128100.0
2015-05-01 15:30:00,20.97,21.01,20.97,21.01,351700.0,14.3088,14.3361,14.3088,14.3361,351700.0
2015-05-04 09:30:00,21.06,21.22,21.06,21.2,127700.0,14.3702,14.4794,14.3702,14.4658,127700.0
2015-05-04 10:00:00,21.21,21.28,21.18,21.27,278500.0,14.4726,14.5204,14.4521,14.5135,278500.0
2015-05-04 10:30:00,21.27,21.27,21.18,21.2,228100.0,14.5135,14.5135,14.4521,14.4658,228100.0
2015-05-04 11:00:00,21.2,21.23,21.14,21.22,364800.0,14.4658,14.4862,14.4248,14.4794,364800.0
2015-05-04 11:30:00,21.22,21.22,21.15,21.2,106800.0,14.4794,14.4794,14.4317,14.4658,106800.0
2015-05-04 12:00:00,21.2,21.21,21.15,21.18,74300.0,14.4658,14.4726,14.4317,14.4521,74300.0
2015-05-04 12:30:00,21.18,21.18,21.14,21.17,43200.0,14.4521,14.4521,14.4248,14.4453,43200.0
2015-05-04 13:00:00,21.16,21.17,21.09,21.11,106400.0,14.4385,14.4453,14.3907,14.4044,106400.0
2015-05-04 13:30:00,21.11,21.11,21.06,21.07,84400.0,14.4044,14.4044,14.3702,14.3771,84400.0
2015-05-04 14:00:00,21.06,21.11,21.06,21.11,77800.0,14.3702,14.4044,14.3702,14.4044,77800.0
2015-05-04 14:30:00,21.11,21.11,21.09,21.1,62200.0,14.4044,14.4044,14.3907,14.3975,62200.0
2015-05-04 15:00:00,21.1,21.12,21.07,21.11,126800.0,14.3975,14.4112,14.3771,14.4044,126800.0
2015-05-04 15:30:00,21.12,21.12,21.06,21.06,315700.0,14.4112,14.4112,14.3702,14.3702,315700.0
2015-05-05 09:30:00,21.0,21.28,21.0,21.09,481700.0,14.3293,14.5204,14.3293,14.3907,481700.0
2015-05-05 10:00:00,21.09,21.11,21.0,21.05,184900.0,14.3907,14.4044,14.3293,14.3634,184900.0
2015-05-05 10:30:00,21.06,21.08,20.99,21.07,157200.0,14.3702,14.3839,14.3225,14.3771,157200.0
2015-05-05 11:00:00,21.06,21.06,20.96,20.96,218700.0,14.3702,14.3702,14.302,14.302,218700.0
2015-05-05 11:30:00,20.97,20.99,20.89,20.9,307800.0,14.3088,14.3225,14.2542,14.2611,307800.0
2015-05-05 12:00:00,20.91,20.96,20.9,20.91,195000.0,14.2679,14.302,14.2611,14.2679,195000.0
2015-05-05 12:30:00,20.92,20.93,20.89,20.91,187700.0,14.2747,14.2815,14.2542,14.2679,187700.0
2015-05-05 13:00:00,20.92,20.93,20.87,20.91,229600.0,14.2747,14.2815,14.2406,14.2679,229600.0
2015-05-05 13:30:00,20.9,20.96,20.9,20.96,168600.0,14.2611,14.302,14.2611,14.302,168600.0
2015-05-05 14:00:00,20.96,20.96,20.86,20.88,167900.0,14.302,14.302,14.2338,14.2474,167900.0
2015-05-05 14:30:00,20.87,20.9,20.81,20.82,108300.0,14.2406,14.2611,14.1997,14.2065,108300.0
2015-05-05 15:00:00,20.82,20.93,20.82,20.91,423000.0,14.2065,14.2815,14.2065,14.2679,423000.0
2015-05-05 15:30:00,20.91,20.92,20.81,20.83,483800.0,14.2679,14.2747,14.1997,14.2133,483800.0
2015-05-06 09:30:00,20.94,20.96,20.72,20.78,118300.0,14.2884,14.302,14.1382,14.1792,118300.0
2015-05-06 10:00:00,20.78,20.85,20.74,20.82,96900.0,14.1792,14.227,14.1519,14.2065,96900.0
2015-05-06 10:30:00,20.82,20.83,20.75,20.78,113400.0,14.2065,14.2133,14.1587,14.1792,113400.0
2015-05-06 11:00:00,20.8,20.83,20.71,20.77,107900.0,14.1928,14.2133,14.1314,14.1724,107900.0
2015-05-06 11:30:00,20.77,20.81,20.71,20.73,274600.0,14.1724,14.1997,14.1314,14.1451,274600.0
2015-05-06 12:00:00,20.73,20.74,20.68,20.71,94400.0,14.1451,14.1519,14.111,14.1314,94400.0
2015-05-06 12:30:00,20.7,20.73,20.66,20.68,128600.0,14.1246,14.1451,14.0973,14.111,128600.0
2015-05-06 13:00:00,20.67,20.68,20.61,20.62,219700.0,14.1041,14.111,14.0632,14.07,219700.0
2015-05-06 13:30:00,20.62,20.63,20.52,20.53,200700.0,14.07,14.0768,14.0018,14.0086,200700.0
2015-05-06 14:00:00,20.54,20.6,20.52,20.58,141200.0,14.0154,14.0564,14.0018,14.0427,141200.0
2015-05-06 14:30:00,20.58,20.6,20.52,20.6,133800.0,14.0427,14.0564,14.0018,14.0564,133800.0
2015-05-06 15:00:00,20.6,20.65,20.59,20.65,230500.0,14.0564,14.0905,14.0495,14.0905,230500.0
2015-05-06 15:30:00,20.66,20.69,20.63,20.69,545100.0,14.0973,14.1178,14.0768,14.1178,545100.0
2015-05-07 09:30:00,20.64,20.71,20.56,20.56,287600.0,14.0837,14.1314,14.0291,14.0291,287600.0
2015-05-07 10:00:00,20.56,20.69,20.53,20.66,191100.0,14.0291,14.1178,14.0086,14.0973,191100.0
2015-05-07 10:30:00,20.65,20.75,20.63,20.74,268400.0,14.0905,14.1587,14.0768,14.1519,268400.0
2015-05-07 11:00:00,20.74,20.86,20.73,20.82,145400.0,14.1519,14.2338,14.1451,14.2065,145400.0
2015-05-07 11:30:00,20.82,20.82,20.76,20.77,94100.0,14.2065,14.2065,14.1655,14.1724,94100.0
2015-05-07 12:00:00,20.77,20.85,20.76,20.82,74800.0,14.1724,14.227,14.1655,14.2065,74800.0
2015-05-07 12:30:00,20.83,20.86,20.81,20.86,59700.0,14.2133,14.2338,14.1997,14.2338,59700.0
2015-05-07 13:00:00,20.86,20.89,20.8,20.82,87600.0,14.2338,14.2542,14.1928,14.2065,87600.0
2015-05-07 13:30:00,20.83,20.84,20.75,20.75,475400.0,14.2133,14.2201,14.1587,14.1587,475400.0
2015-05-07 14:00:00,20.76,20.79,20.75,20.78,80000.0,14.1655,14.186,14.1587,14.1792,80000.0
2015-05-07 14:30:00,20.79,20.8,20.73,20.78,161400.0,14.186,14.1928,14.1451,14.1792,161400.0
2015-05-07 15:00:00,20.77,20.78,20.71,20.73,122900.0,14.1724,14.1792,14.1314,14.1451,122900.0
2015-05-07 15:30:00,20.74,20.75,20.68,20.7,763300.0,14.1519,14.1587,14.111,14.1246,763300.0
2015-05-08 09:30:00,20.98,21.13,20.98,21.05,158000.0,14.3157,14.418,14.3157,14.3634,158000.0
2015-05-08 10:00:00,21.05,21.06,20.84,20.9,253800.0,14.3634,14.3702,14.2201,14.2611,253800.0
2015-05-08 10:30:00,20.9,20.96,20.87,20.93,150500.0,14.2611,14.302,14.2406,14.2815,150500.0
2015-05-08 11:00:00,20.94,20.99,20.92,20.99,259900.0,14.2884,14.3225,14.2747,14.3225,259900.0
2015-05-08 11:30:00,20.98,20.99,20.96,20.97,180600.0,14.3157,14.3225,14.302,14.3088,180600.0
2015-05-08 12:00:00,20.97,21.01,20.97,20.98,184400.0,14.3088,14.3361,14.3088,14.3157,184400.0
2015-05-08 12:30:00,20.98,21.01,20.98,21.0,72100.0,14.3157,14.3361,14.3157,14.3293,72100.0
2015-05-08 13:00:00,21.0,21.05,21.0,21.03,131100.0,14.3293,14.3634,14.3293,14.3498,131100.0
2015-05-08 13:30:00,21.03,21.03,21.0,21.0,65400.0,14.3498,14.3498,14.3293,14.3293,65400.0
2015-05-08 14:00:00,21.0,21.01,20.99,21.0,57200.0,14.3293,14.3361,14.3225,14.3293,57200.0
2015-05-08 14:30:00,20.99,21.01,20.98,21.0,92300.0,14.3225,14.3361,14.3157,14.3293,92300.0
2015-05-08 15:00:00,21.0,21.01,20.97,20.98,129700.0,14.3293,14.3361,14.3088,14.3157,129700.0
2015-05-08 15:30:00,20.98,21.02,20.97,21.02,395600.0,14.3157,14.3429,14.3088,14.3429,395600.0
2015-05-11 09:30:00,21.0,21.23,21.0,21.23,239600.0,14.3293,14.4862,14.3293,14.4862,239600.0
2015-05-11 10:00:00,21.24,21.28,21.15,21.15,356500.0,14.4931,14.5204,14.4317,14.4317,356500.0
2015-05-11 10:30:00,21.15,21.22,21.12,21.19,111100.0,14.4317,14.4794,14.4112,14.4589,111100.0
2015-05-11 11:00:00,21.2,21.22,21.14,21.14,141100.0,14.4658,14.4794,14.4248,14.4248,141100.0
2015-05-11 11:30:00,21.14,21.22,21.12,21.19,105100.0,14.4248,14.4794,14.4112,14.4589,105100.0
2015-05-11 12:00:00,21.2,21.2,21.12,21.16,117100.0,14.4658,14.4658,14.4112,14.4385,117100.0
2015-05-11 12:30:00,21.16,21.21,21.15,21.16,109300.0,14.4385,14.4726,14.4317,14.4385,109300.0
2015-05-11 13:00:00,21.16,21.19,21.15,21.18,111400.0,14.4385,14.4589,14.4317,14.4521,111400.0
2015-05-11 13:30:00,21.18,21.18,21.15,21.15,76400.0,14.4521,14.4521,14.4317,14.4317,76400.0
2015-05-11 14:00:00,21.15,21.18,21.12,21.13,163600.0,14.4317,14.4521,14.4112,14.418,163600.0
2015-05-11 14:30:00,21.12,21.13,21.06,21.07,148200.0,14.4112,14.418,14.3702,14.3771,148200.0
2015-05-11 15:00:00,21.07,21.11,21.05,21.08,173300.0,14.3771,14.4044,14.3634,14.3839,173300.0
2015-05-11 15:30:00,21.09,21.09,21.02,21.03,466300.0,14.3907,14.3907,14.3429,14.3498,466300.0
2015-05-12 09:30:00,20.88,20.92,20.64,20.69,114400.0,14.2474,14.2747,14.0837,14.1178,114400.0
2015-05-12 10:00:00,20.69,20.72,20.59,20.69,225200.0,14.1178,14.1382,14.0495,14.1178,225200.0
2015-05-12 10:30:00,20.68,20.83,20.67,20.8,301100.0,14.111,14.2133,14.1041,14.1928,301100.0
2015-05-12 11:00:00,20.81,20.86,20.72,20.72,255000.0,14.1997,14.2338,14.1382,14.1382,255000.0
2015-05-12 11:30:00,20.72,20.74,20.71,20.73,326200.0,14.1382,14.1519,14.1314,14.1451,326200.0
2015-05-12 12:00:00,20.73,20.74,20.67,20.71,101800.0,14.1451,14.1519,14.1041,14.1314,101800.0
2015-05-12 12:30:00,20.7,20.76,20.7,20.73,183300.0,14.1246,14.1655,14.1246,14.1451,183300.0
2015-05-12 13:00:00,20.73,20.81,20.73,20.76,143400.0,14.1451,14.1997,14.1451,14.1655,143400.0
2015-05-12 13:30:00,20.76,20.8,20.73,20.8,147000.0,14.1655,14.1928,14.1451,14.1928,147000.0
2015-05-12 14:00:00,20.8,20.87,20.79,20.86,77400.0,14.1928,14.2406,14.186,14.2338,77400.0
2015-05-12 14:30:00,20.86,20.88,20.8,20.83,129200.0,14.2338,14.2474,14.1928,14.2133,129200.0
2015-05-12 15:00:00,20.84,20.87,20.83,20.87,170700.0,14.2201,14.2406,14.2133,14.2406,170700.0
2015-05-12 15:30:00,20.87,20.89,20.84,20.84,572900.0,14.2406,14.2542,14.2201,14.2201,572900.0
2015-05-13 09:30:00,20.84,20.95,20.82,20.86,91000.0,14.2201,14.2952,14.2065,14.2338,91000.0
2015-05-13 10:00:00,20.86,20.88,20.8,20.8,162800.0,14.2338,14.2474,14.1928,14.1928,162800.0
2015-05-13 10:30:00,20.8,20.8,20.7,20.71,358000.0,14.1928,14.1928,14.1246,14.1314,358000.0
2015-05-13 11:00:00,20.71,20.79,20.68,20.71,257500.0,14.1314,14.186,14.111,14.1314,257500.0
2015-05-13 11:30:00,20.71,20.81,20.7,20.79,178700.0,14.1314,14.1997,14.1246,14.186,178700.0
2015-05-13 12:00:00,20.8,20.83,20.75,20.77,214700.0,14.1928,14.2133,14.1587,14.1724,214700.0
2015-05-13 12:30:00,20.77,20.81,20.76,20.78,86200.0,14.1724,14.1997,14.1655,14.1792,86200.0
2015-05-13 13:00:00,20.79,20.86,20.78,20.86,114400.0,14.186,14.2338,14.1792,14.2338,114400.0
2015-05-13 13:30:00,20.86,20.89,20.81,20.81,401600.0,14.2338,14.2542,14.1997,14.1997,401600.0
2015-05-13 14:00:00,20.82,20.84,20.78,20.84,158500.0,14.2065,14.2201,14.1792,14.2201,158500.0
2015-05-13 14:30:00,20.84,20.89,20.83,20.86,203100.0,14.2201,14.2542,14.2133,14.2338,203100.0
2015-05-13 15:00:00,20.87,20.88,20.84,20.86,278100.0,14.2406,14.2474,14.2201,14.2338,278100.0
2015-05-13 15:30:00,20.86,20.86,20.79,20.8,508100.0,14.2338,14.2338,14.186,14.1928,508100.0
2015-05-14 09:30:00,20.96,21.07,20.93,21.0,309500.0,14.302,14.3771,14.2815,14.3293,309500.0
2015-05-14 10:00:00,21.0,21.08,20.98,21.02,98700.0,14.3293,14.3839,14.3157,14.3429,98700.0
2015-05-14 10:30:00,21.02,21.04,21.0,21.03,79400.0,14.3429,14.3566,14.3293,14.3498,79400.0
2015-05-14 11:00:00,21.03,21.06,20.99,20.99,79500.0,14.3498,14.3702,14.3225,14.3225,79500.0
2015-05-14 11:30:00,21.0,21.0,20.95,20.98,84500.0,14.3293,14.3293,14.2952,14.3157,84500.0
2015-05-14 12:00:00,20.98,21.0,20.96,20.96,48100.0,14.3157,14.3293,14.302,14.302,48100.0
2015-05-14 12:30:00,20.96,21.01,20.95,21.01,254000.0,14.302,14.3361,14.2952,14.3361,254000.0
2015-05-14 13:00:00,21.01,21.1,21.0,21.1,75100.0,14.3361,14.3975,14.3293,14.3975,75100.0
2015-05-14 13:30:00,21.1,21.13,21.09,21.13,84100.0,14.3975,14.418,14.3907,14.418,84100.0
2015-05-14 14:00:00,21.13,21.15,21.11,21.14,65800.0,14.418,14.4317,14.4044,14.4248,65800.0
2015-05-14 14:30:00,21.14,21.18,21.14,21.18,120900.0,14.4248,14.4521,14.4248,14.4521,120900.0
2015-05-14 15:00:00,21.18,21.2,21.17,21.17,119800.0,14.4521,14.4658,14.4453,14.4453,119800.0
2015-05-14 15:30:00,21.18,21.19,21.13,21.15,539400.0,14.4521,14.4589,14.418,14.4317,539400.0
2015-05-15 09:30:00,21.18,21.27,21.14,21.15,363900.0,14.4521,14.5135,14.4248,14.4317,363900.0
2015-05-15 10:00:00,21.14,21.15,21.03,21.1,414000.0,14.4248,14.4317,14.3498,14.3975,414000.0
2015-05-15 10:30:00,21.1,21.18,21.1,21.12,330800.0,14.3975,14.4521,14.3975,14.4112,330800.0
2015-05-15 11:00:00,21.13,21.16,21.08,21.09,122900.0,14.418,14.4385,14.3839,14.3907,122900.0
2015-05-15 11:30:00,21.09,21.09,21.06,21.09,189800.0,14.3907,14.3907,14.3702,14.3907,189800.0
2015-05-15 12:00:00,21.09,21.11,21.06,21.08,214000.0,14.3907,14.4044,14.3702,14.3839,214000.0
2015-05-15 12:30:00,21.08,21.08,21.06,21.07,83500.0,14.3839,14.3839,14.3702,14.3771,83500.0
2015-05-15 13:00:00,21.07,21.09,21.05,21.06,75400.0,14.3771,14.3907,14.3634,14.3702,75400.0
2015-05-15 13:30:00,21.06,21.07,21.05,21.05,41900.0,14.3702,14.3771,14.3634,14.3634,41900.0
2015-05-15 14:00:00,21.05,21.09,21.04,21.07,293100.0,14.3634,14.3907,14.3566,14.3771,293100.0
2015-05-15 14:30:00,21.07,21.1,21.07,21.09,103500.0,14.3771,14.3975,14.3771,14.3907,103500.0
2015-05-15 15:00:00,21.1,21.1,21.06,21.07,225700.0,14.3975,14.3975,14.3702,14.3771,225700.0
2015-05-15 15:30:00,21.06,21.08,21.06,21.08,447100.0,14.3702,14.3839,14.3702,14.3839,447100.0
2015-05-18 09:30:00,21.09,21.18,20.97,21.02,363800.0,14.3907,14.4521,14.3088,14.3429,363800.0
2015-05-18 10:00:00,21.02,21.06,20.99,21.0,171200.0,14.3429,14.3702,14.3225,14.3293,171200.0
2015-05-18 10:30:00,21.0,21.02,20.94,20.95,190500.0,14.3293,14.3429,14.2884,14.2952,190500.0
2015-05-18 11:00:00,20.95,20.99,20.93,20.98,91700.0,14.2952,14.3225,14.2815,14.3157,91700.0
2015-05-18 11:30:00,20.98,20.99,20.95,20.99,95000.0,14.3157,14.3225,14.2952,14.3225,95000.0
2015-05-18 12:00:00,20.99,21.0,20.97,20.98,86300.0,14.3225,14.3293,14.3088,14.3157,86300.0
2015-05-18 12:30:00,20.99,20.99,20.96,20.98,159400.0,14.3225,14.3225,14.302,14.3157,159400.0
2015-05-18 13:00:00,20.98,20.99,20.96,20.96,84400.0,14.3157,14.3225,14.302,14.302,84400.0
2015-05-18 13:30:00,20.97,21.0,20.96,21.0,71600.0,14.3088,14.3293,14.302,14.3293,71600.0
2015-05-18 14:00:00,21.0,21.09,21.0,21.09,100000.0,14.3293,14.3907,14.3293,14.3907,100000.0
2015-05-18 14:30:00,21.09,21.15,21.08,21.14,160300.0,14.3907,14.4317,14.3839,14.4248,160300.0
2015-05-18 15:00:00,21.14,21.18,21.12,21.18,193200.0,14.4248,14.4521,14.4112,14.4521,193200.0
2015-05-18 15:30:00,21.18,21.32,21.17,21.27,1308400.0,14.4521,14.5477,14.4453,14.5135,1308400.0
2015-05-19 09:30:00,21.34,21.35,21.25,21.26,132300.0,14.5613,14.5681,14.4999,14.5067,132300.0
2015-05-19 10:00:00,21.26,21.26,21.14,21.19,407800.0,14.5067,14.5067,14.4248,14.4589,407800.0
2015-05-19 10:30:00,21.18,21.19,21.09,21.1,89500.0,14.4521,14.4589,14.3907,14.3975,89500.0
2015-05-19 11:00:00,21.11,21.12,21.06,21.1,110000.0,14.4044,14.4112,14.3702,14.3975,110000.0
2015-05-19 11:30:00,21.11,21.12,21.06,21.09,85200.0,14.4044,14.4112,14.3702,14.3907,85200.0
2015-05-19 12:00:00,21.09,21.09,21.04,21.04,69900.0,14.3907,14.3907,14.3566,14.3566,69900.0
2015-05-19 12:30:00,21.05,21.05,21.02,21.03,88900.0,14.3634,14.3634,14.3429,14.3498,88900.0
2015-05-19 13:00:00,21.02,21.04,21.02,21.04,64400.0,14.3429,14.3566,14.3429,14.3566,64400.0
2015-05-19 13:30:00,21.04,21.1,21.03,21.09,105900.0,14.3566,14.3975,14.3498,14.3907,105900.0
2015-05-19 14:00:00,21.09,21.1,21.05,21.06,63500.0,14.3907,14.3975,14.3634,14.3702,63500.0
2015-05-19 14:30:00,21.05,21.06,21.0,21.03,128900.0,14.3634,14.3702,14.3293,14.3498,128900.0
2015-05-19 15:00:00,21.03,21.03,20.95,20.96,300200.0,14.3498,14.3498,14.2952,14.302,300200.0
2015-05-19 15:30:00,20.96,20.97,20.93,20.94,471500.0,14.302,14.3088,14.2815,14.2884,471500.0
2015-05-20 09:30:00,21.02,21.07,20.86,20.92,454900.0,14.3429,14.3771,14.2338,14.2747,454900.0
2015-05-20 10:00:00,20.92,21.03,20.9,21.0,196800.0,14.2747,14.3498,14.2611,14.3293,196800.0
2015-05-20 10:30:00,21.0,21.01,20.96,20.97,69700.0,14.3293,14.3361,14.302,14.3088,69700.0
2015-05-20 11:00:00,20.96,21.01,20.94,20.94,116500.0,14.302,14.3361,14.2884,14.2884,116500.0
2015-05-20 11:30:00,20.94,20.96,20.9,20.94,202200.0,14.2884,14.302,14.2611,14.2884,202200.0
2015-05-20 12:00:00,20.94,20.95,20.9,20.92,72900.0,14.2884,14.2952,14.2611,14.2747,72900.0
2015-05-20 12:30:00,20.92,20.93,20.91,20.92,27700.0,14.2747,14.2815,14.2679,14.2747,27700.0
2015-05-20 13:00:00,20.92,20.94,20.89,20.91,59100.0,14.2747,14.2884,14.2542,14.2679,59100.0
2015-05-20 13:30:00,20.91,20.92,20.87,20.91,49600.0,14.2679,14.2747,14.2406,14.2679,49600.0
2015-05-20 14:00:00,20.92,20.96,20.89,20.96,164500.0,14.2747,14.302,14.2542,14.302,164500.0
2015-05-20 14:30:00,20.96,20.98,20.94,20.98,125600.0,14.302,14.3157,14.2884,14.3157,125600.0
2015-05-20 15:00:00,20.97,20.98,20.9,20.93,140100.0,14.3088,14.3157,14.2611,14.2815,140100.0
2015-05-20 15:30:00,20.94,20.95,20.91,20.91,222000.0,14.2884,14.2952,14.2679,14.2679,222000.0
2015-05-21 09:30:00,20.91,21.1,20.78,21.04,215100.0,14.2679,14.3975,14.1792,14.3566,215100.0
2015-05-21 10:00:00,21.04,21.1,21.01,21.07,246300.0,14.3566,14.3975,14.3361,14.3771,246300.0
2015-05-21 10:30:00,21.07,21.21,21.06,21.18,299600.0,14.3771,14.4726,14.3702,14.4521,299600.0
2015-05-21 11:00:00,21.17,21.18,21.09,21.1,236600.0,14.4453,14.4521,14.3907,14.3975,236600.0
2015-05-21 11:30:00,21.1,21.1,21.02,21.04,153700.0,14.3975,14.3975,14.3429,14.3566,153700.0
2015-05-21 12:00:00,21.03,21.07,21.03,21.03,77900.0,14.3498,14.3771,14.3498,14.3498,77900.0
2015-05-21 12:30:00,21.03,21.07,21.03,21.07,107900.0,14.3498,14.3771,14.3498,14.3771,107900.0
2015-05-21 13:00:00,21.07,21.07,21.0,21.01,85200.0,14.3771,14.3771,14.3293,14.3361,85200.0
2015-05-21 13:30:00,21.01,21.08,20.97,20.99,354600.0,14.3361,14.3839,14.3088,14.3225,354600.0
2015-05-21 14:00:00,20.98,21.0,20.97,21.0,57100.0,14.3157,14.3293,14.3088,14.3293,57100.0
2015-05-21 14:30:00,21.0,21.05,21.0,21.04,77400.0,14.3293,14.3634,14.3293,14.3566,77400.0
2015-05-21 15:00:00,21.05,21.05,21.01,21.04,99300.0,14.3634,14.3634,14.3361,14.3566,99300.0
2015-05-21 15:30:00,21.04,21.08,21.01,21.03,323100.0,14.3566,14.3839,14.3361,14.3498,323100.0
2015-05-22 09:30:00,20.99,21.07,20.94,20.98,96900.0,14.3225,14.3771,14.2884,14.3157,96900.0
2015-05-22 10:00:00,20.99,21.0,20.89,20.93,88200.0,14.3225,14.3293,14.2542,14.2815,88200.0
2015-05-22 10:30:00,20.93,20.94,20.86,20.91,62300.0,14.2815,14.2884,14.2338,14.2679,62300.0
2015-05-22 11:00:00,20.91,20.91,20.82,20.84,58600.0,14.2679,14.2679,14.2065,14.2201,58600.0
2015-05-22 11:30:00,20.84,20.89,20.82,20.88,47500.0,14.2201,14.2542,14.2065,14.2474,47500.0
2015-05-22 12:00:00,20.89,20.89,20.85,20.89,37700.0,14.2542,14.2542,14.227,14.2542,37700.0
2015-05-22 12:30:00,20.89,20.9,20.86,20.89,46900.0,14.2542,14.2611,14.2338,14.2542,46900.0
2015-05-22 13:00:00,20.88,20.93,20.87,20.9,72800.0,14.2474,14.2815,14.2406,14.2611,72800.0
2015-05-22 13:30:00,20.91,20.92,20.89,20.92,37700.0,14.2679,14.2747,14.2542,14.2747,37700.0
2015-05-22 14:00:00,20.92,20.96,20.88,20.96,77300.0,14.2747,14.302,14.2474,14.302,77300.0
2015-05-22 14:30:00,20.95,20.97,20.94,20.96,40400.0,14.2952,14.3088,14.2884,14.302,40400.0
2015-05-22 15:00:00,20.95,20.97,20.93,20.95,58200.0,14.2952,14.3088,14.2815,14.2952,58200.0
2015-05-22 15:30:00,20.96,20.97,20.91,20.93,254200.0,14.302,14.3088,14.2679,14.2815,254200.0
2015-05-26 09:30:00,20.87,20.93,20.76,20.79,106700.0,14.2406,14.2815,14.1655,14.186,106700.0
2015-05-26 10:00:00,20.78,20.79,20.65,20.72,83500.0,14.1792,14.186,14.0905,14.1382,83500.0
2015-05-26 10:30:00,20.71,20.72,20.59,20.61,100000.0,14.1314,14.1382,14.0495,14.0632,100000.0
2015-05-26 11:00:00,20.61,20.62,20.52,20.55,181300.0,14.0632,14.07,14.0018,14.0222,181300.0
2015-05-26 11:30:00,20.54,20.59,20.54,20.59,150600.0,14.0154,14.0495,14.0154,14.0495,150600.0
2015-05-26 12:00:00,20.59,20.68,20.57,20.68,283700.0,14.0495,14.111,14.0359,14.111,283700.0
2015-05-26 12:30:00,20.68,20.78,20.67,20.75,231500.0,14.111,14.1792,14.1041,14.1587,231500.0
2015-05-26 13:00:00,20.74,20.78,20.71,20.78,82900.0,14.1519,14.1792,14.1314,14.1792,82900.0
2015-05-26 13:30:00,20.78,20.78,20.66,20.67,80300.0,14.1792,14.1792,14.0973,14.1041,80300.0
2015-05-26 14:00:00,20.68,20.71,20.66,20.66,68100.0,14.111,14.1314,14.0973,14.0973,68100.0
2015-05-26 14:30:00,20.67,20.67,20.61,20.63,67200.0,14.1041,14.1041,14.0632,14.0768,67200.0
2015-05-26 15:00:00,20.63,20.66,20.62,20.65,76700.0,14.0768,14.0973,14.07,14.0905,76700.0
2015-05-26 15:30:00,20.65,20.68,20.64,20.65,314800.0,14.0905,14.111,14.0837,14.0905,314800.0
2015-05-27 09:30:00,20.66,20.7,20.55,20.59,454500.0,14.0973,14.1246,14.0222,14.0495,454500.0
2015-05-27 10:00:00,20.59,20.6,20.51,20.52,521500.0,14.0495,14.0564,13.995,14.0018,521500.0
2015-05-27 10:30:00,20.53,20.56,20.49,20.55,251000.0,14.0086,14.0291,13.9813,14.0222,251000.0
2015-05-27 11:00:00,20.55,20.61,20.53,20.61,239400.0,14.0222,14.0632,14.0086,14.0632,239400.0
2015-05-27 11:30:00,20.61,20.72,20.6,20.68,138400.0,14.0632,14.1382,14.0564,14.111,138400.0
2015-05-27 12:00:00,20.68,20.71,20.65,20.7,65200.0,14.111,14.1314,14.0905,14.1246,65200.0
2015-05-27 12:30:00,20.69,20.69,20.65,20.66,49700.0,14.1178,14.1178,14.0905,14.0973,49700.0
2015-05-27 13:00:00,20.65,20.75,20.65,20.75,104000.0,14.0905,14.1587,14.0905,14.1587,104000.0
2015-05-27 13:30:00,20.75,20.77,20.74,20.76,132000.0,14.1587,14.1724,14.1519,14.1655,132000.0
2015-05-27 14:00:00,20.76,20.79,20.73,20.75,141600.0,14.1655,14.186,14.1451,14.1587,141600.0
2015-05-27 14:30:00,20.75,20.8,20.73,20.76,128200.0,14.1587,14.1928,14.1451,14.1655,128200.0
2015-05-27 15:00:00,20.76,20.78,20.74,20.76,195100.0,14.1655,14.1792,14.1519,14.1655,195100.0
2015-05-27 15:30:00,20.75,20.77,20.74,20.75,373300.0,14.1587,14.1724,14.1519,14.1587,373300.0
2015-05-28 09:30:00,20.75,20.8,20.53,20.53,368600.0,14.1587,14.1928,14.0086,14.0086,368600.0
2015-05-28 10:00:00,20.53,20.61,20.52,20.61,200900.0,14.0086,14.0632,14.0018,14.0632,200900.0
2015-05-28 10:30:00,20.6,20.63,20.57,20.61,252200.0,14.0564,14.0768,14.0359,14.0632,252200.0
2015-05-28 11:00:00,20.62,20.63,20.54,20.54,122100.0,14.07,14.0768,14.0154,14.0154,122100.0
2015-05-28 11:30:00,20.55,20.59,20.51,20.55,118500.0,14.0222,14.0495,13.995,14.0222,118500.0
2015-05-28 12:00:00,20.55,20.58,20.53,20.57,117500.0,14.0222,14.0427,14.0086,14.0359,117500.0
2015-05-28 12:30:00,20.58,20.58,20.54,20.56,106000.0,14.0427,14.0427,14.0154,14.0291,106000.0
2015-05-28 13:00:00,20.55,20.58,20.53,20.56,107400.0,14.0222,14.0427,14.0086,14.0291,107400.0
2015-05-28 13:30:00,20.56,20.6,20.55,20.57,77300.0,14.0291,14.0564,14.0222,14.0359,77300.0
2015-05-28 14:00:00,20.57,20.63,20.55,20.62,74500.0,14.0359,14.0768,14.0222,14.07,74500.0
2015-05-28 14:30:00,20.62,20.63,20.61,20.62,50400.0,14.07,14.0768,14.0632,14.07,50400.0
2015-05-28 15:00:00,20.63,20.63,20.58,20.6,167000.0,14.0768,14.0768,14.0427,14.0564,167000.0
2015-05-28 15:30:00,20.6,20.66,20.59,20.63,456300.0,14.0564,14.0973,14.0495,14.0768,456300.0
2015-05-29 09:30:00,20.52,20.62,20.41,20.47,111400.0,14.0841,14.1527,14.0086,14.0497,111400.0
2015-05-29 10:00:00,20.47,20.52,20.43,20.46,222200.0,14.0497,14.0841,14.0223,14.0429,222200.0
2015-05-29 10:30:00,20.46,20.46,20.32,20.35,110500.0,14.0429,14.0429,13.9468,13.9674,110500.0
2015-05-29 11:00:00,20.35,20.4,20.32,20.32,87400.0,13.9674,14.0017,13.9468,13.9468,87400.0
2015-05-29 11:30:00,20.32,20.44,20.31,20.42,94400.0,13.9468,14.0291,13.9399,14.0154,94400.0
2015-05-29 12:00:00,20.42,20.45,20.39,20.44,47000.0,14.0154,14.036,13.9948,14.0291,47000.0
2015-05-29 12:30:00,20.44,20.46,20.37,20.38,77200.0,14.0291,14.0429,13.9811,13.988,77200.0
2015-05-29 13:00:00,20.38,20.4,20.36,20.39,53700.0,13.988,14.0017,13.9742,13.9948,53700.0
2015-05-29 13:30:00,20.39,20.43,20.37,20.42,89500.0,13.9948,14.0223,13.9811,14.0154,89500.0
2015-05-29 14:00:00,20.42,20.43,20.39,20.42,115500.0,14.0154,14.0223,13.9948,14.0154,115500.0
2015-05-29 14:30:00,20.42,20.45,20.4,20.45,192500.0,14.0154,14.036,14.0017,14.036,192500.0
2015-05-29 15:00:00,20.44,20.49,20.43,20.48,228600.0,14.0291,14.0635,14.0223,14.0566,228600.0
2015-05-29 15:30:00,20.48,20.48,20.41,20.41,507200.0,14.0566,14.0566,14.0086,14.0086,507200.0
2015-06-01 09:30:00,20.45,20.47,20.27,20.29,90653.0,14.036,14.0497,13.9125,13.9262,90653.0
2015-06-01 10:00:00,20.3,20.38,20.22,20.33,168051.0,13.9331,13.988,13.8782,13.9537,168051.0
2015-06-01 10:30:00,20.32,20.42,20.29,20.41,200926.0,13.9468,14.0154,13.9262,14.0086,200926.0
2015-06-01 11:00:00,20.41,20.42,20.36,20.36,131279.0,14.0086,14.0154,13.9742,13.9742,131279.0
2015-06-01 11:30:00,20.37,20.41,20.35,20.4,90497.0,13.9811,14.0086,13.9674,14.0017,90497.0
2015-06-01 12:00:00,20.4,20.51,20.39,20.49,54554.0,14.0017,14.0772,13.9948,14.0635,54554.0
2015-06-01 12:30:00,20.5,20.51,20.46,20.51,39966.0,14.0703,14.0772,14.0429,14.0772,39966.0
2015-06-01 13:00:00,20.5,20.53,20.44,20.45,51242.0,14.0703,14.0909,14.0291,14.036,51242.0
2015-06-01 13:30:00,20.46,20.48,20.44,20.46,40457.0,14.0429,14.0566,14.0291,14.0429,40457.0
2015-06-01 14:00:00,20.47,20.51,20.44,20.48,45926.0,14.0497,14.0772,14.0291,14.0566,45926.0
2015-06-01 14:30:00,20.48,20.49,20.46,20.48,64645.0,14.0566,14.0635,14.0429,14.0566,64645.0
2015-06-01 15:00:00,20.48,20.5,20.47,20.47,52130.0,14.0566,14.0703,14.0497,14.0497,52130.0
2015-06-01 15:30:00,20.47,20.48,20.41,20.44,372622.0,14.0497,14.0566,14.0086,14.0291,372622.0
2015-06-02 09:30:00,20.37,20.49,20.33,20.49,129886.0,13.9811,14.0635,13.9537,14.0635,129886.0
2015-06-02 10:00:00,20.48,20.55,20.47,20.52,135872.0,14.0566,14.1046,14.0497,14.0841,135872.0
2015-06-02 10:30:00,20.53,20.58,20.51,20.51,110358.0,14.0909,14.1252,14.0772,14.0772,110358.0
2015-06-02 11:00:00,20.51,20.53,20.48,20.48,60066.0,14.0772,14.0909,14.0566,14.0566,60066.0
2015-06-02 11:30:00,20.48,20.59,20.48,20.59,118857.0,14.0566,14.1321,14.0566,14.1321,118857.0
2015-06-02 12:00:00,20.59,20.65,20.58,20.6,85881.0,14.1321,14.1733,14.1252,14.139,85881.0
2015-06-02 12:30:00,20.61,20.63,20.58,20.61,100323.0,14.1458,14.1596,14.1252,14.1458,100323.0
2015-06-02 13:00:00,20.62,20.64,20.61,20.61,84054.0,14.1527,14.1664,14.1458,14.1458,84054.0
2015-06-02 13:30:00,20.62,20.62,20.6,20.6,51779.0,14.1527,14.1527,14.139,14.139,51779.0
2015-06-02 14:00:00,20.6,20.6,20.55,20.55,42232.0,14.139,14.139,14.1046,14.1046,42232.0
2015-06-02 14:30:00,20.55,20.56,20.5,20.53,52690.0,14.1046,14.1115,14.0703,14.0909,52690.0
2015-06-02 15:00:00,20.53,20.54,20.5,20.53,82832.0,14.0909,14.0978,14.0703,14.0909,82832.0
2015-06-02 15:30:00,20.52,20.53,20.49,20.51,347834.0,14.0841,14.0909,14.0635,14.0772,347834.0
2015-06-03 09:30:00,20.54,20.59,20.39,20.49,93159.0,14.0978,14.1321,13.9948,14.0635,93159.0
2015-06-03 10:00:00,20.5,20.65,20.47,20.62,83946.0,14.0703,14.1733,14.0497,14.1527,83946.0
2015-06-03 10:30:00,20.62,20.65,20.61,20.62,51604.0,14.1527,14.1733,14.1458,14.1527,51604.0
2015-06-03 11:00:00,20.63,20.64,20.58,20.58,69623.0,14.1596,14.1664,14.1252,14.1252,69623.0
2015-06-03 11:30:00,20.59,20.61,20.52,20.6,96436.0,14.1321,14.1458,14.0841,14.139,96436.0
2015-06-03 12:00:00,20.6,20.61,20.57,20.6,60689.0,14.139,14.1458,14.1184,14.139,60689.0
2015-06-03 12:30:00,20.6,20.65,20.56,20.65,93302.0,14.139,14.1733,14.1115,14.1733,93302.0
2015-06-03 13:00:00,20.66,20.67,20.62,20.67,68614.0,14.1801,14.187,14.1527,14.187,68614.0
2015-06-03 13:30:00,20.67,20.68,20.64,20.68,30367.0,14.187,14.1939,14.1664,14.1939,30367.0
2015-06-03 14:00:00,20.68,20.7,20.66,20.66,58153.0,14.1939,14.2076,14.1801,14.1801,58153.0
2015-06-03 14:30:00,20.67,20.68,20.64,20.64,35215.0,14.187,14.1939,14.1664,14.1664,35215.0
2015-06-03 15:00:00,20.64,20.66,20.61,20.64,50989.0,14.1664,14.1801,14.1458,14.1664,50989.0
2015-06-03 15:30:00,20.64,20.65,20.61,20.63,143457.0,14.1664,14.1733,14.1458,14.1596,143457.0
2015-06-04 09:30:00,20.49,20.6,20.37,20.37,235590.0,14.0635,14.139,13.9811,13.9811,235590.0
2015-06-04 10:00:00,20.36,20.47,20.36,20.4,220983.0,13.9742,14.0497,13.9742,14.0017,220983.0
2015-06-04 10:30:00,20.39,20.4,20.35,20.36,83366.0,13.9948,14.0017,13.9674,13.9742,83366.0
2015-06-04 11:00:00,20.35,20.44,20.33,20.41,44856.0,13.9674,14.0291,13.9537,14.0086,44856.0
2015-06-04 11:30:00,20.41,20.45,20.38,20.43,61534.0,14.0086,14.036,13.988,14.0223,61534.0
2015-06-04 12:00:00,20.43,20.43,20.39,20.4,29540.0,14.0223,14.0223,13.9948,14.0017,29540.0
2015-06-04 12:30:00,20.4,20.41,20.36,20.37,24830.0,14.0017,14.0086,13.9742,13.9811,24830.0
2015-06-04 13:00:00,20.37,20.37,20.26,20.33,93663.0,13.9811,13.9811,13.9056,13.9537,93663.0
2015-06-04 13:30:00,20.32,20.36,20.31,20.32,54819.0,13.9468,13.9742,13.9399,13.9468,54819.0
2015-06-04 14:00:00,20.32,20.37,20.3,20.34,44971.0,13.9468,13.9811,13.9331,13.9605,44971.0
2015-06-04 14:30:00,20.34,20.36,20.31,20.35,67342.0,13.9605,13.9742,13.9399,13.9674,67342.0
2015-06-04 15:00:00,20.35,20.37,20.25,20.26,369306.0,13.9674,13.9811,13.8987,13.9056,369306.0
2015-06-04 15:30:00,20.25,20.26,20.18,20.22,490390.0,13.8987,13.9056,13.8507,13.8782,490390.0
2015-06-05 09:30:00,20.16,20.29,19.97,20.02,160678.0,13.837,13.9262,13.7066,13.7409,160678.0
2015-06-05 10:00:00,20.03,20.07,19.95,19.98,188988.0,13.7477,13.7752,13.6928,13.7134,188988.0
2015-06-05 10:30:00,19.99,20.11,19.99,20.1,215446.0,13.7203,13.8027,13.7203,13.7958,215446.0
2015-06-05 11:00:00,20.1,20.15,20.1,20.14,132062.0,13.7958,13.8301,13.7958,13.8232,132062.0
2015-06-05 11:30:00,20.13,20.14,20.07,20.09,130485.0,13.8164,13.8232,13.7752,13.7889,130485.0
2015-06-05 12:00:00,20.09,20.1,20.02,20.03,210077.0,13.7889,13.7958,13.7409,13.7477,210077.0
2015-06-05 12:30:00,20.03,20.08,19.98,20.07,427260.0,13.7477,13.7821,13.7134,13.7752,427260.0
2015-06-05 13:00:00,20.07,20.07,20.05,20.07,59122.0,13.7752,13.7752,13.7615,13.7752,59122.0
2015-06-05 13:30:00,20.06,20.1,20.06,20.1,56459.0,13.7683,13.7958,13.7683,13.7958,56459.0
2015-06-05 14:00:00,20.1,20.12,20.08,20.09,82646.0,13.7958,13.8095,13.7821,13.7889,82646.0
2015-06-05 14:30:00,20.09,20.11,20.06,20.1,71244.0,13.7889,13.8027,13.7683,13.7958,71244.0
2015-06-05 15:00:00,20.09,20.12,20.08,20.09,88587.0,13.7889,13.8095,13.7821,13.7889,88587.0
2015-06-05 15:30:00,20.08,20.19,20.08,20.18,634515.0,13.7821,13.8576,13.7821,13.8507,634515.0
2015-06-08 09:30:00,20.18,20.24,20.15,20.15,218273.0,13.8507,13.8919,13.8301,13.8301,218273.0
2015-06-08 10:00:00,20.15,20.18,20.13,20.13,133076.0,13.8301,13.8507,13.8164,13.8164,133076.0
2015-06-08 10:30:00,20.13,20.14,20.08,20.09,69918.0,13.8164,13.8232,13.7821,13.7889,69918.0
2015-06-08 11:00:00,20.08,20.09,20.02,20.03,101898.0,13.7821,13.7889,13.7409,13.7477,101898.0
2015-06-08 11:30:00,20.02,20.04,19.98,19.99,67816.0,13.7409,13.7546,13.7134,13.7203,67816.0
2015-06-08 12:00:00,19.98,20.02,19.98,20.01,47815.0,13.7134,13.7409,13.7134,13.734,47815.0
2015-06-08 12:30:00,20.01,20.02,19.98,19.99,66558.0,13.734,13.7409,13.7134,13.7203,66558.0
2015-06-08 13:00:00,19.99,20.01,19.98,20.0,73334.0,13.7203,13.734,13.7134,13.7272,73334.0
2015-06-08 13:30:00,19.99,20.01,19.98,20.0,82865.0,13.7203,13.734,13.7134,13.7272,82865.0
2015-06-08 14:00:00,20.0,20.02,19.98,20.02,105062.0,13.7272,13.7409,13.7134,13.7409,105062.0
2015-06-08 14:30:00,20.02,20.04,20.01,20.02,69888.0,13.7409,13.7546,13.734,13.7409,69888.0
2015-06-08 15:00:00,20.02,20.03,19.99,20.01,122646.0,13.7409,13.7477,13.7203,13.734,122646.0
2015-06-08 15:30:00,20.0,20.01,19.96,19.96,497965.0,13.7272,13.734,13.6997,13.6997,497965.0
2015-06-09 09:30:00,19.97,20.01,19.73,19.77,279085.0,13.7066,13.734,13.5418,13.5693,279085.0
2015-06-09 10:00:00,19.77,19.77,19.63,19.63,123443.0,13.5693,13.5693,13.4732,13.4732,123443.0
2015-06-09 10:30:00,19.64,19.76,19.63,19.76,101963.0,13.4801,13.5624,13.4732,13.5624,101963.0
2015-06-09 11:00:00,19.76,19.84,19.75,19.83,448556.0,13.5624,13.6173,13.5556,13.6105,448556.0
2015-06-09 11:30:00,19.83,19.89,19.83,19.88,88556.0,13.6105,13.6517,13.6105,13.6448,88556.0
2015-06-09 12:00:00,19.88,19.89,19.86,19.88,48667.0,13.6448,13.6517,13.6311,13.6448,48667.0
2015-06-09 12:30:00,19.88,19.91,19.87,19.91,90118.0,13.6448,13.6654,13.6379,13.6654,90118.0
2015-06-09 13:00:00,19.91,19.96,19.9,19.94,150719.0,13.6654,13.6997,13.6585,13.686,150719.0
2015-06-09 13:30:00,19.94,19.94,19.9,19.91,60134.0,13.686,13.686,13.6585,13.6654,60134.0
2015-06-09 14:00:00,19.92,19.93,19.91,19.93,38569.0,13.6722,13.6791,13.6654,13.6791,38569.0
2015-06-09 14:30:00,19.93,19.93,19.89,19.9,148780.0,13.6791,13.6791,13.6517,13.6585,148780.0
2015-06-09 15:00:00,19.89,19.91,19.88,19.9,178706.0,13.6517,13.6654,13.6448,13.6585,178706.0
2015-06-09 15:30:00,19.9,19.91,19.86,19.87,473723.0,13.6585,13.6654,13.6311,13.6379,473723.0
2015-06-10 09:30:00,19.93,20.02,19.86,19.98,81285.0,13.6791,13.7409,13.6311,13.7134,81285.0
2015-06-10 10:00:00,19.99,20.04,19.97,20.04,94605.0,13.7203,13.7546,13.7066,13.7546,94605.0
2015-06-10 10:30:00,20.04,20.07,20.03,20.07,89770.0,13.7546,13.7752,13.7477,13.7752,89770.0
2015-06-10 11:00:00,20.07,20.15,20.05,20.13,143265.0,13.7752,13.8301,13.7615,13.8164,143265.0
2015-06-10 11:30:00,20.13,20.14,20.12,20.13,40933.0,13.8164,13.8232,13.8095,13.8164,40933.0
2015-06-10 12:00:00,20.13,20.14,20.12,20.14,73624.0,13.8164,13.8232,13.8095,13.8232,73624.0
2015-06-10 12:30:00,20.14,20.17,20.13,20.17,62598.0,13.8232,13.8438,13.8164,13.8438,62598.0
2015-06-10 13:00:00,20.17,20.18,20.13,20.13,44161.0,13.8438,13.8507,13.8164,13.8164,44161.0
2015-06-10 13:30:00,20.14,20.15,20.13,20.15,45926.0,13.8232,13.8301,13.8164,13.8301,45926.0
2015-06-10 14:00:00,20.15,20.18,20.14,20.18,71430.0,13.8301,13.8507,13.8232,13.8507,71430.0
2015-06-10 14:30:00,20.18,20.18,20.14,20.16,48899.0,13.8507,13.8507,13.8232,13.837,48899.0
2015-06-10 15:00:00,20.16,20.17,20.14,20.17,62863.0,13.837,13.8438,13.8232,13.8438,62863.0
2015-06-10 15:30:00,20.17,20.19,20.14,20.16,641130.0,13.8438,13.8576,13.8232,13.837,641130.0
2015-06-11 09:30:00,20.19,20.24,20.05,20.05,200676.0,13.8576,13.8919,13.7615,13.7615,200676.0
2015-06-11 10:00:00,20.06,20.15,20.05,20.14,141257.0,13.7683,13.8301,13.7615,13.8232,141257.0
2015-06-11 10:30:00,20.15,20.15,20.05,20.06,141880.0,13.8301,13.8301,13.7615,13.7683,141880.0
2015-06-11 11:00:00,20.06,20.12,20.05,20.07,175177.0,13.7683,13.8095,13.7615,13.7752,175177.0
2015-06-11 11:30:00,20.07,20.08,20.0,20.0,163782.0,13.7752,13.7821,13.7272,13.7272,163782.0
2015-06-11 12:00:00,20.0,20.07,19.99,20.06,707385.0,13.7272,13.7752,13.7203,13.7683,707385.0
2015-06-11 12:30:00,20.05,20.13,20.04,20.09,112343.0,13.7615,13.8164,13.7546,13.7889,112343.0
2015-06-11 13:00:00,20.1,20.11,20.07,20.11,101498.0,13.7958,13.8027,13.7752,13.8027,101498.0
2015-06-11 13:30:00,20.11,20.12,20.09,20.12,93142.0,13.8027,13.8095,13.7889,13.8095,93142.0
2015-06-11 14:00:00,20.12,20.12,20.1,20.12,89678.0,13.8095,13.8095,13.7958,13.8095,89678.0
2015-06-11 14:30:00,20.12,20.13,20.1,20.11,74411.0,13.8095,13.8164,13.7958,13.8027,74411.0
2015-06-11 15:00:00,20.12,20.14,20.11,20.14,75307.0,13.8095,13.8232,13.8027,13.8232,75307.0
2015-06-11 15:30:00,20.14,20.15,20.11,20.15,377381.0,13.8232,13.8301,13.8027,13.8301,377381.0
2015-06-12 09:30:00,20.03,20.16,19.98,20.06,410004.0,13.7477,13.837,13.7134,13.7683,410004.0
2015-06-12 10:00:00,20.07,20.1,20.04,20.09,227656.0,13.7752,13.7958,13.7546,13.7889,227656.0
2015-06-12 10:30:00,20.08,20.09,20.0,20.0,191217.0,13.7821,13.7889,13.7272,13.7272,191217.0
2015-06-12 11:00:00,20.0,20.07,19.97,20.07,125533.0,13.7272,13.7752,13.7066,13.7752,125533.0
2015-06-12 11:30:00,20.07,20.07,19.98,20.01,116917.0,13.7752,13.7752,13.7134,13.734,116917.0
2015-06-12 12:00:00,20.01,20.01,19.95,19.98,74993.0,13.734,13.734,13.6928,13.7134,74993.0
2015-06-12 12:30:00,19.97,19.98,19.93,19.94,84337.0,13.7066,13.7134,13.6791,13.686,84337.0
2015-06-12 13:00:00,19.94,19.95,19.92,19.93,62586.0,13.686,13.6928,13.6722,13.6791,62586.0
2015-06-12 13:30:00,19.93,19.95,19.91,19.93,114252.0,13.6791,13.6928,13.6654,13.6791,114252.0
2015-06-12 14:00:00,19.93,19.97,19.93,19.97,92702.0,13.6791,13.7066,13.6791,13.7066,92702.0
2015-06-12 14:30:00,19.96,19.97,19.92,19.93,113416.0,13.6997,13.7066,13.6722,13.6791,113416.0
2015-06-12 15:00:00,19.93,19.99,19.93,19.98,76194.0,13.6791,13.7203,13.6791,13.7134,76194.0
2015-06-12 15:30:00,19.98,20.0,19.97,19.98,227384.0,13.7134,13.7272,13.7066,13.7134,227384.0
2015-06-15 09:30:00,19.8,19.83,19.72,19.82,105505.0,13.5899,13.6105,13.535,13.6036,105505.0
2015-06-15 10:00:00,19.82,19.89,19.8,19.88,206846.0,13.6036,13.6517,13.5899,13.6448,206846.0
2015-06-15 10:30:00,19.88,19.88,19.81,19.83,362847.0,13.6448,13.6448,13.5967,13.6105,362847.0
2015-06-15 11:00:00,19.82,19.91,19.81,19.81,149971.0,13.6036,13.6654,13.5967,13.5967,149971.0
2015-06-15 11:30:00,19.82,19.92,19.81,19.92,216844.0,13.6036,13.6722,13.5967,13.6722,216844.0
2015-06-15 12:00:00,19.91,19.93,19.89,19.92,97944.0,13.6654,13.6791,13.6517,13.6722,97944.0
2015-06-15 12:30:00,19.92,19.93,19.89,19.93,161832.0,13.6722,13.6791,13.6517,13.6791,161832.0
2015-06-15 13:00:00,19.92,19.96,19.91,19.93,234253.0,13.6722,13.6997,13.6654,13.6791,234253.0
2015-06-15 13:30:00,19.92,19.94,19.87,19.89,171394.0,13.6722,13.686,13.6379,13.6517,171394.0
2015-06-15 14:00:00,19.89,19.92,19.87,19.88,78938.0,13.6517,13.6722,13.6379,13.6448,78938.0
2015-06-15 14:30:00,19.88,19.88,19.82,19.82,63191.0,13.6448,13.6448,13.6036,13.6036,63191.0
2015-06-15 15:00:00,19.82,19.89,19.82,19.88,174694.0,13.6036,13.6517,13.6036,13.6448,174694.0
2015-06-15 15:30:00,19.88,19.9,19.86,19.88,450032.0,13.6448,13.6585,13.6311,13.6448,450032.0
2015-06-16 09:30:00,19.94,20.07,19.94,20.01,468555.0,13.686,13.7752,13.686,13.734,468555.0
2015-06-16 10:00:00,20.01,20.08,20.01,20.03,106126.0,13.734,13.7821,13.734,13.7477,106126.0
2015-06-16 10:30:00,20.03,20.05,19.98,19.98,93837.0,13.7477,13.7615,13.7134,13.7134,93837.0
2015-06-16 11:00:00,19.98,20.03,19.98,20.01,109206.0,13.7134,13.7477,13.7134,13.734,109206.0
2015-06-16 11:30:00,20.02,20.03,19.99,20.01,84808.0,13.7409,13.7477,13.7203,13.734,84808.0
2015-06-16 12:00:00,20.02,20.03,20.0,20.01,48519.0,13.7409,13.7477,13.7272,13.734,48519.0
2015-06-16 12:30:00,20.01,20.03,20.01,20.02,56431.0,13.734,13.7477,13.734,13.7409,56431.0
2015-06-16 13:00:00,20.02,20.03,19.98,20.01,100984.0,13.7409,13.7477,13.7134,13.734,100984.0
2015-06-16 13:30:00,20.01,20.03,20.0,20.02,52842.0,13.734,13.7477,13.7272,13.7409,52842.0
2015-06-16 14:00:00,20.02,20.1,20.01,20.07,239170.0,13.7409,13.7958,13.734,13.7752,239170.0
2015-06-16 14:30:00,20.06,20.08,20.05,20.08,94551.0,13.7683,13.7821,13.7615,13.7821,94551.0
2015-06-16 15:00:00,20.08,20.1,20.06,20.1,129963.0,13.7821,13.7958,13.7683,13.7958,129963.0
2015-06-16 15:30:00,20.1,20.1,20.07,20.09,276948.0,13.7958,13.7958,13.7752,13.7889,276948.0
2015-06-17 09:30:00,20.14,20.23,20.14,20.18,92449.0,13.8232,13.885,13.8232,13.8507,92449.0
2015-06-17 10:00:00,20.18,20.2,20.1,20.13,56682.0,13.8507,13.8644,13.7958,13.8164,56682.0
2015-06-17 10:30:00,20.13,20.16,20.1,20.16,88190.0,13.8164,13.837,13.7958,13.837,88190.0
2015-06-17 11:00:00,20.16,20.17,20.13,20.16,90416.0,13.837,13.8438,13.8164,13.837,90416.0
2015-06-17 11:30:00,20.15,20.16,20.1,20.13,56895.0,13.8301,13.837,13.7958,13.8164,56895.0
2015-06-17 12:00:00,20.13,20.14,20.08,20.09,44473.0,13.8164,13.8232,13.7821,13.7889,44473.0
2015-06-17 12:30:00,20.09,20.11,20.04,20.07,61072.0,13.7889,13.8027,13.7546,13.7752,61072.0
2015-06-17 13:00:00,20.07,20.07,20.04,20.06,43136.0,13.7752,13.7752,13.7546,13.7683,43136.0
2015-06-17 13:30:00,20.06,20.1,20.02,20.09,69963.0,13.7683,13.7958,13.7409,13.7889,69963.0
2015-06-17 14:00:00,20.08,20.18,20.01,20.09,125336.0,13.7821,13.8507,13.734,13.7889,125336.0
2015-06-17 14:30:00,20.08,20.15,20.04,20.12,275910.0,13.7821,13.8301,13.7546,13.8095,275910.0
2015-06-17 15:00:00,20.12,20.12,20.06,20.09,197318.0,13.8095,13.8095,13.7683,13.7889,197318.0
2015-06-17 15:30:00,20.09,20.09,20.03,20.04,443532.0,13.7889,13.7889,13.7477,13.7546,443532.0
2015-06-18 09:30:00,20.09,20.22,20.06,20.2,133256.0,13.7889,13.8782,13.7683,13.8644,133256.0
2015-06-18 10:00:00,20.2,20.31,20.17,20.23,756436.0,13.8644,13.9399,13.8438,13.885,756436.0
2015-06-18 10:30:00,20.23,20.26,20.22,20.23,191182.0,13.885,13.9056,13.8782,13.885,191182.0
2015-06-18 11:00:00,20.23,20.29,20.18,20.2,168807.0,13.885,13.9262,13.8507,13.8644,168807.0
2015-06-18 11:30:00,20.21,20.25,20.2,20.25,155680.0,13.8713,13.8987,13.8644,13.8987,155680.0
2015-06-18 12:00:00,20.26,20.29,20.25,20.28,138822.0,13.9056,13.9262,13.8987,13.9193,138822.0
2015-06-18 12:30:00,20.28,20.34,20.27,20.29,156500.0,13.9193,13.9605,13.9125,13.9262,156500.0
2015-06-18 13:00:00,20.3,20.3,20.22,20.22,131274.0,13.9331,13.9331,13.8782,13.8782,131274.0
2015-06-18 13:30:00,20.23,20.26,20.2,20.26,102887.0,13.885,13.9056,13.8644,13.9056,102887.0
2015-06-18 14:00:00,20.26,20.27,20.24,20.25,84919.0,13.9056,13.9125,13.8919,13.8987,84919.0
2015-06-18 14:30:00,20.25,20.26,20.22,20.25,134874.0,13.8987,13.9056,13.8782,13.8987,134874.0
2015-06-18 15:00:00,20.25,20.27,20.2,20.27,108286.0,13.8987,13.9125,13.8644,13.9125,108286.0
2015-06-18 15:30:00,20.27,20.28,20.21,20.23,306950.0,13.9125,13.9193,13.8713,13.885,306950.0
2015-06-19 09:30:00,20.18,20.26,20.06,20.08,548799.0,13.8507,13.9056,13.7683,13.7821,548799.0
2015-06-19 10:00:00,20.07,20.14,20.07,20.12,90303.0,13.7752,13.8232,13.7752,13.8095,90303.0
2015-06-19 10:30:00,20.13,20.17,20.1,20.16,119829.0,13.8164,13.8438,13.7958,13.837,119829.0
2015-06-19 11:00:00,20.16,20.17,20.12,20.13,94817.0,13.837,13.8438,13.8095,13.8164,94817.0
2015-06-19 11:30:00,20.13,20.15,20.1,20.12,106318.0,13.8164,13.8301,13.7958,13.8095,106318.0
2015-06-19 12:00:00,20.13,20.15,20.1,20.15,70137.0,13.8164,13.8301,13.7958,13.8301,70137.0
2015-06-19 12:30:00,20.14,20.17,20.13,20.17,112364.0,13.8232,13.8438,13.8164,13.8438,112364.0
2015-06-19 13:00:00,20.15,20.18,20.15,20.18,32175.0,13.8301,13.8507,13.8301,13.8507,32175.0
2015-06-19 13:30:00,20.18,20.21,20.17,20.21,75560.0,13.8507,13.8713,13.8438,13.8713,75560.0
2015-06-19 14:00:00,20.21,20.21,20.13,20.14,58624.0,13.8713,13.8713,13.8164,13.8232,58624.0
2015-06-19 14:30:00,20.14,20.15,20.11,20.12,73189.0,13.8232,13.8301,13.8027,13.8095,73189.0
2015-06-19 15:00:00,20.12,20.13,20.08,20.08,111283.0,13.8095,13.8164,13.7821,13.7821,111283.0
2015-06-19 15:30:00,20.08,20.16,20.07,20.11,388192.0,13.7821,13.837,13.7752,13.8027,388192.0
2015-06-22 09:30:00,20.2,20.23,20.11,20.19,143339.0,13.8644,13.885,13.8027,13.8576,143339.0
2015-06-22 10:00:00,20.18,20.3,20.18,20.27,231638.0,13.8507,13.9331,13.8507,13.9125,231638.0
2015-06-22 10:30:00,20.27,20.28,20.25,20.27,90842.0,13.9125,13.9193,13.8987,13.9125,90842.0
2015-06-22 11:00:00,20.27,20.28,20.24,20.25,61038.0,13.9125,13.9193,13.8919,13.8987,61038.0
2015-06-22 11:30:00,20.26,20.26,20.21,20.21,25387.0,13.9056,13.9056,13.8713,13.8713,25387.0
2015-06-22 12:00:00,20.21,20.23,20.17,20.2,72418.0,13.8713,13.885,13.8438,13.8644,72418.0
2015-06-22 12:30:00,20.19,20.23,20.19,20.2,41997.0,13.8576,13.885,13.8576,13.8644,41997.0
2015-06-22 13:00:00,20.21,20.21,20.18,20.19,33574.0,13.8713,13.8713,13.8507,13.8576,33574.0
2015-06-22 13:30:00,20.19,20.21,20.18,20.21,34846.0,13.8576,13.8713,13.8507,13.8713,34846.0
2015-06-22 14:00:00,20.21,20.23,20.2,20.21,37665.0,13.8713,13.885,13.8644,13.8713,37665.0
2015-06-22 14:30:00,20.21,20.24,20.2,20.23,43916.0,13.8713,13.8919,13.8644,13.885,43916.0
2015-06-22 15:00:00,20.24,20.24,20.21,20.21,42276.0,13.8919,13.8919,13.8713,13.8713,42276.0
2015-06-22 15:30:00,20.21,20.22,20.2,20.21,250619.0,13.8713,13.8782,13.8644,13.8713,250619.0
2015-06-23 09:30:00,20.21,20.26,20.16,20.24,127431.0,13.8713,13.9056,13.837,13.8919,127431.0
2015-06-23 10:00:00,20.25,20.25,20.13,20.14,50921.0,13.8987,13.8987,13.8164,13.8232,50921.0
2015-06-23 10:30:00,20.14,20.15,20.13,20.14,122316.0,13.8232,13.8301,13.8164,13.8232,122316.0
2015-06-23 11:00:00,20.14,20.17,20.13,20.16,222321.0,13.8232,13.8438,13.8164,13.837,222321.0
2015-06-23 11:30:00,20.15,20.18,20.15,20.17,89470.0,13.8301,13.8507,13.8301,13.8438,89470.0
2015-06-23 12:00:00,20.16,20.17,20.11,20.11,73405.0,13.837,13.8438,13.8027,13.8027,73405.0
2015-06-23 12:30:00,20.12,20.12,20.05,20.06,46768.0,13.8095,13.8095,13.7615,13.7683,46768.0
2015-06-23 13:00:00,20.05,20.06,20.03,20.05,189173.0,13.7615,13.7683,13.7477,13.7615,189173.0
2015-06-23 13:30:00,20.04,20.05,19.98,19.98,109204.0,13.7546,13.7615,13.7134,13.7134,109204.0
2015-06-23 14:00:00,19.98,19.99,19.96,19.96,75457.0,13.7134,13.7203,13.6997,13.6997,75457.0
2015-06-23 14:30:00,19.96,19.99,19.94,19.96,144230.0,13.6997,13.7203,13.686,13.6997,144230.0
2015-06-23 15:00:00,19.96,19.98,19.92,19.98,263011.0,13.6997,13.7134,13.6722,13.7134,263011.0
2015-06-23 15:30:00,19.98,19.98,19.92,19.93,953843.0,13.7134,13.7134,13.6722,13.6791,953843.0
2015-06-24 09:30:00,19.88,19.95,19.74,19.79,315960.0,13.6448,13.6928,13.5487,13.583,315960.0
2015-06-24 10:00:00,19.78,19.89,19.72,19.87,726979.0,13.5762,13.6517,13.535,13.6379,726979.0
2015-06-24 10:30:00,19.87,19.94,19.84,19.92,762621.0,13.6379,13.686,13.6173,13.6722,762621.0
2015-06-24 11:00:00,19.91,19.96,19.91,19.95,145465.0,13.6654,13.6997,13.6654,13.6928,145465.0
2015-06-24 11:30:00,19.95,19.97,19.89,19.89,108432.0,13.6928,13.7066,13.6517,13.6517,108432.0
2015-06-24 12:00:00,19.89,19.91,19.86,19.88,125700.0,13.6517,13.6654,13.6311,13.6448,125700.0
2015-06-24 12:30:00,19.88,19.89,19.72,19.75,209843.0,13.6448,13.6517,13.535,13.5556,209843.0
2015-06-24 13:00:00,19.75,19.8,19.67,19.67,158665.0,13.5556,13.5899,13.5007,13.5007,158665.0
2015-06-24 13:30:00,19.68,19.7,19.66,19.69,131027.0,13.5075,13.5212,13.4938,13.5144,131027.0
2015-06-24 14:00:00,19.69,19.7,19.67,19.68,104750.0,13.5144,13.5212,13.5007,13.5075,104750.0
2015-06-24 14:30:00,19.67,19.69,19.65,19.69,141618.0,13.5007,13.5144,13.4869,13.5144,141618.0
2015-06-24 15:00:00,19.69,19.76,19.67,19.76,254305.0,13.5144,13.5624,13.5007,13.5624,254305.0
2015-06-24 15:30:00,19.76,19.78,19.63,19.64,879656.0,13.5624,13.5762,13.4732,13.4801,879656.0
2015-06-25 09:30:00,19.75,19.84,19.66,19.75,159207.0,13.5556,13.6173,13.4938,13.5556,159207.0
2015-06-25 10:00:00,19.74,19.85,19.74,19.75,509298.0,13.5487,13.6242,13.5487,13.5556,509298.0
2015-06-25 10:30:00,19.75,19.82,19.71,19.8,122457.0,13.5556,13.6036,13.5281,13.5899,122457.0
2015-06-25 11:00:00,19.8,19.94,19.8,19.94,313990.0,13.5899,13.686,13.5899,13.686,313990.0
2015-06-25 11:30:00,19.94,19.95,19.89,19.93,1492626.0,13.686,13.6928,13.6517,13.6791,1492626.0
2015-06-25 12:00:00,19.93,19.95,19.81,19.83,290061.0,13.6791,13.6928,13.5967,13.6105,290061.0
2015-06-25 12:30:00,19.83,19.86,19.81,19.83,73451.0,13.6105,13.6311,13.5967,13.6105,73451.0
2015-06-25 13:00:00,19.84,19.88,19.81,19.82,106656.0,13.6173,13.6448,13.5967,13.6036,106656.0
2015-06-25 13:30:00,19.82,19.82,19.78,19.8,82251.0,13.6036,13.6036,13.5762,13.5899,82251.0
2015-06-25 14:00:00,19.8,19.82,19.74,19.75,172668.0,13.5899,13.6036,13.5487,13.5556,172668.0
2015-06-25 14:30:00,19.74,19.79,19.74,19.79,75979.0,13.5487,13.583,13.5487,13.583,75979.0
2015-06-25 15:00:00,19.79,19.81,19.77,19.79,93942.0,13.583,13.5967,13.5693,13.583,93942.0
2015-06-25 15:30:00,19.79,19.81,19.77,19.78,423498.0,13.583,13.5967,13.5693,13.5762,423498.0
2015-06-26 09:30:00,19.82,19.85,19.65,19.77,230864.0,13.6036,13.6242,13.4869,13.5693,230864.0
2015-06-26 10:00:00,19.78,19.81,19.75,19.79,204426.0,13.5762,13.5967,13.5556,13.583,204426.0
2015-06-26 10:30:00,19.79,19.81,19.74,19.74,89448.0,13.583,13.5967,13.5487,13.5487,89448.0
2015-06-26 11:00:00,19.74,19.78,19.74,19.76,144729.0,13.5487,13.5762,13.5487,13.5624,144729.0
2015-06-26 11:30:00,19.77,19.77,19.74,19.76,56413.0,13.5693,13.5693,13.5487,13.5624,56413.0
2015-06-26 12:00:00,19.76,19.77,19.71,19.71,161721.0,13.5624,13.5693,13.5281,13.5281,161721.0
2015-06-26 12:30:00,19.71,19.72,19.62,19.62,35548.0,13.5281,13.535,13.4663,13.4663,35548.0
2015-06-26 13:00:00,19.62,19.67,19.61,19.66,121742.0,13.4663,13.5007,13.4595,13.4938,121742.0
2015-06-26 13:30:00,19.66,19.72,19.63,19.71,67973.0,13.4938,13.535,13.4732,13.5281,67973.0
2015-06-26 14:00:00,19.71,19.72,19.63,19.65,107602.0,13.5281,13.535,13.4732,13.4869,107602.0
2015-06-26 14:30:00,19.65,19.67,19.62,19.65,118511.0,13.4869,13.5007,13.4663,13.4869,118511.0
2015-06-26 15:00:00,19.64,19.71,19.64,19.71,117502.0,13.4801,13.5281,13.4801,13.5281,117502.0
2015-06-26 15:30:00,19.71,19.72,19.66,19.69,984146.0,13.5281,13.535,13.4938,13.5144,984146.0
2015-06-29 09:30:00,19.52,19.73,19.45,19.58,657660.0,13.3977,13.5418,13.3497,13.4389,657660.0
2015-06-29 10:00:00,19.57,19.69,19.56,19.61,179752.0,13.432,13.5144,13.4252,13.4595,179752.0
2015-06-29 10:30:00,19.61,19.63,19.47,19.48,146993.0,13.4595,13.4732,13.3634,13.3702,146993.0
2015-06-29 11:00:00,19.48,19.48,19.41,19.43,106917.0,13.3702,13.3702,13.3222,13.3359,106917.0
2015-06-29 11:30:00,19.42,19.44,19.36,19.39,124697.0,13.3291,13.3428,13.2879,13.3085,124697.0
2015-06-29 12:00:00,19.39,19.4,19.28,19.29,245741.0,13.3085,13.3153,13.233,13.2398,245741.0
2015-06-29 12:30:00,19.29,19.32,19.23,19.24,227952.0,13.2398,13.2604,13.1987,13.2055,227952.0
2015-06-29 13:00:00,19.23,19.29,19.2,19.24,172120.0,13.1987,13.2398,13.1781,13.2055,172120.0
2015-06-29 13:30:00,19.25,19.27,19.21,19.23,279121.0,13.2124,13.2261,13.1849,13.1987,279121.0
2015-06-29 14:00:00,19.23,19.25,19.13,19.14,231413.0,13.1987,13.2124,13.13,13.1369,231413.0
2015-06-29 14:30:00,19.13,19.22,19.11,19.14,174739.0,13.13,13.1918,13.1163,13.1369,174739.0
2015-06-29 15:00:00,19.15,19.17,19.11,19.13,331106.0,13.1437,13.1575,13.1163,13.13,331106.0
2015-06-29 15:30:00,19.12,19.16,19.09,19.1,991498.0,13.1232,13.1506,13.1026,13.1094,991498.0
2015-06-30 09:30:00,19.24,19.33,19.14,19.24,500158.0,13.2055,13.2673,13.1369,13.2055,500158.0
2015-06-30 10:00:00,19.24,19.28,19.18,19.26,516973.0,13.2055,13.233,13.1643,13.2192,516973.0
2015-06-30 10:30:00,19.26,19.3,19.22,19.28,327020.0,13.2192,13.2467,13.1918,13.233,327020.0
2015-06-30 11:00:00,19.28,19.28,19.15,19.15,586414.0,13.233,13.233,13.1437,13.1437,586414.0
2015-06-30 11:30:00,19.16,19.2,19.07,19.14,869688.0,13.1506,13.1781,13.0888,13.1369,869688.0
2015-06-30 12:00:00,19.15,19.2,19.11,19.15,716006.0,13.1437,13.1781,13.1163,13.1437,716006.0
2015-06-30 12:30:00,19.16,19.23,19.13,19.23,359271.0,13.1506,13.1987,13.13,13.1987,359271.0
2015-06-30 13:00:00,19.22,19.24,19.17,19.23,274555.0,13.1918,13.2055,13.1575,13.1987,274555.0
2015-06-30 13:30:00,19.24,19.29,19.18,19.26,309382.0,13.2055,13.2398,13.1643,13.2192,309382.0
2015-06-30 14:00:00,19.26,19.32,19.24,19.27,782708.0,13.2192,13.2604,13.2055,13.2261,782708.0
2015-06-30 14:30:00,19.28,19.3,19.24,19.26,405150.0,13.233,13.2467,13.2055,13.2192,405150.0
2015-06-30 15:00:00,19.26,19.26,19.21,19.24,252543.0,13.2192,13.2192,13.1849,13.2055,252543.0
2015-06-30 15:30:00,19.23,19.3,19.22,19.26,698276.0,13.1987,13.2467,13.1918,13.2192,698276.0
2015-07-01 09:30:00,19.43,19.51,19.34,19.42,180537.0,13.3359,13.3908,13.2742,13.3291,180537.0
2015-07-01 10:00:00,19.41,19.46,19.4,19.43,209009.0,13.3222,13.3565,13.3153,13.3359,209009.0
2015-07-01 10:30:00,19.44,19.44,19.32,19.36,141348.0,13.3428,13.3428,13.2604,13.2879,141348.0
2015-07-01 11:00:00,19.36,19.43,19.36,19.41,107926.0,13.2879,13.3359,13.2879,13.3222,107926.0
2015-07-01 11:30:00,19.4,19.43,19.36,19.37,116169.0,13.3153,13.3359,13.2879,13.2947,116169.0
2015-07-01 12:00:00,19.36,19.39,19.32,19.33,79290.0,13.2879,13.3085,13.2604,13.2673,79290.0
2015-07-01 12:30:00,19.34,19.36,19.32,19.34,95841.0,13.2742,13.2879,13.2604,13.2742,95841.0
2015-07-01 13:00:00,19.33,19.38,19.31,19.34,94947.0,13.2673,13.3016,13.2536,13.2742,94947.0
2015-07-01 13:30:00,19.35,19.39,19.31,19.31,83151.0,13.281,13.3085,13.2536,13.2536,83151.0
2015-07-01 14:00:00,19.31,19.33,19.29,19.3,125240.0,13.2536,13.2673,13.2398,13.2467,125240.0
2015-07-01 14:30:00,19.3,19.36,19.26,19.35,129205.0,13.2467,13.2879,13.2192,13.281,129205.0
2015-07-01 15:00:00,19.34,19.39,19.34,19.38,145967.0,13.2742,13.3085,13.2742,13.3016,145967.0
2015-07-01 15:30:00,19.38,19.4,19.35,19.39,566764.0,13.3016,13.3153,13.281,13.3085,566764.0
2015-07-02 09:30:00,19.35,19.47,19.31,19.32,227980.0,13.281,13.3634,13.2536,13.2604,227980.0
2015-07-02 10:00:00,19.32,19.34,19.18,19.19,391613.0,13.2604,13.2742,13.1643,13.1712,391613.0
2015-07-02 10:30:00,19.19,19.24,19.17,19.23,166975.0,13.1712,13.2055,13.1575,13.1987,166975.0
2015-07-02 11:00:00,19.23,19.23,19.16,19.17,219966.0,13.1987,13.1987,13.1506,13.1575,219966.0
2015-07-02 11:30:00,19.17,19.19,19.16,19.18,102050.0,13.1575,13.1712,13.1506,13.1643,102050.0
2015-07-02 12:00:00,19.18,19.2,19.14,19.16,266499.0,13.1643,13.1781,13.1369,13.1506,266499.0
2015-07-02 12:30:00,19.16,19.18,19.14,19.16,105026.0,13.1506,13.1643,13.1369,13.1506,105026.0
2015-07-02 13:00:00,19.15,19.19,19.14,19.19,127544.0,13.1437,13.1712,13.1369,13.1712,127544.0
2015-07-02 13:30:00,19.18,19.23,19.17,19.2,183523.0,13.1643,13.1987,13.1575,13.1781,183523.0
2015-07-02 14:00:00,19.19,19.2,19.15,19.18,168756.0,13.1712,13.1781,13.1437,13.1643,168756.0
2015-07-02 14:30:00,19.18,19.23,19.17,19.21,281195.0,13.1643,13.1987,13.1575,13.1849,281195.0
2015-07-02 15:00:00,19.21,19.26,19.19,19.25,272797.0,13.1849,13.2192,13.1712,13.2124,272797.0
2015-07-02 15:30:00,19.24,19.28,19.21,19.26,766795.0,13.2055,13.233,13.1849,13.2192,766795.0
2015-07-06 09:30:00,19.1,19.15,19.02,19.03,419858.0,13.1094,13.1437,13.0545,13.0614,419858.0
2015-07-06 10:00:00,19.03,19.08,19.0,19.04,424654.0,13.0614,13.0957,13.0408,13.0682,424654.0
2015-07-06 10:30:00,19.04,19.17,19.04,19.1,211337.0,13.0682,13.1575,13.0682,13.1094,211337.0
2015-07-06 11:00:00,19.11,19.13,19.07,19.1,174184.0,13.1163,13.13,13.0888,13.1094,174184.0
2015-07-06 11:30:00,19.1,19.15,19.09,19.14,142232.0,13.1094,13.1437,13.1026,13.1369,142232.0
2015-07-06 12:00:00,19.14,19.16,19.09,19.1,122227.0,13.1369,13.1506,13.1026,13.1094,122227.0
2015-07-06 12:30:00,19.1,19.1,19.06,19.08,140373.0,13.1094,13.1094,13.082,13.0957,140373.0
2015-07-06 13:00:00,19.07,19.11,19.01,19.05,473213.0,13.0888,13.1163,13.0477,13.0751,473213.0
2015-07-06 13:30:00,19.04,19.05,19.0,19.03,238535.0,13.0682,13.0751,13.0408,13.0614,238535.0
2015-07-06 14:00:00,19.02,19.05,18.99,18.99,320465.0,13.0545,13.0751,13.0339,13.0339,320465.0
2015-07-06 14:30:00,18.99,19.04,18.98,19.01,343631.0,13.0339,13.0682,13.0271,13.0477,343631.0
2015-07-06 15:00:00,19.01,19.03,18.99,19.03,331483.0,13.0477,13.0614,13.0339,13.0614,331483.0
2015-07-06 15:30:00,19.03,19.08,19.02,19.08,447669.0,13.0614,13.0957,13.0545,13.0957,447669.0
2015-07-07 09:30:00,19.14,19.15,18.97,19.0,289515.0,13.1369,13.1437,13.0202,13.0408,289515.0
2015-07-07 10:00:00,19.01,19.04,18.95,18.99,532842.0,13.0477,13.0682,13.0065,13.0339,532842.0
2015-07-07 10:30:00,18.99,18.99,18.88,18.89,362194.0,13.0339,13.0339,12.9584,12.9653,362194.0
2015-07-07 11:00:00,18.89,18.93,18.83,18.89,364785.0,12.9653,12.9927,12.9241,12.9653,364785.0
2015-07-07 11:30:00,18.89,19.06,18.88,19.03,394747.0,12.9653,13.082,12.9584,13.0614,394747.0
2015-07-07 12:00:00,19.03,19.04,18.99,18.99,270859.0,13.0614,13.0682,13.0339,13.0339,270859.0
2015-07-07 12:30:00,18.99,19.12,18.99,19.11,179906.0,13.0339,13.1232,13.0339,13.1163,179906.0
2015-07-07 13:00:00,19.11,19.2,19.07,19.15,91876.0,13.1163,13.1781,13.0888,13.1437,91876.0
2015-07-07 13:30:00,19.15,19.23,19.13,19.21,198741.0,13.1437,13.1987,13.13,13.1849,198741.0
2015-07-07 14:00:00,19.21,19.22,19.18,19.18,233695.0,13.1849,13.1918,13.1643,13.1643,233695.0
2015-07-07 14:30:00,19.18,19.36,19.18,19.36,181911.0,13.1643,13.2879,13.1643,13.2879,181911.0
2015-07-07 15:00:00,19.36,19.37,19.27,19.3,358434.0,13.2879,13.2947,13.2261,13.2467,358434.0
2015-07-07 15:30:00,19.3,19.34,19.27,19.34,800500.0,13.2467,13.2742,13.2261,13.2742,800500.0
2015-07-08 09:30:00,19.19,19.24,19.08,19.13,231033.0,13.1712,13.2055,13.0957,13.13,231033.0
2015-07-08 10:00:00,19.13,19.14,19.04,19.1,158495.0,13.13,13.1369,13.0682,13.1094,158495.0
2015-07-08 10:30:00,19.1,19.19,19.04,19.17,291940.0,13.1094,13.1712,13.0682,13.1575,291940.0
2015-07-08 11:00:00,19.17,19.17,19.06,19.08,169372.0,13.1575,13.1575,13.082,13.0957,169372.0
2015-07-08 11:30:00,19.08,19.1,19.02,19.06,92516.0,13.0957,13.1094,13.0545,13.082,92516.0
2015-07-08 12:00:00,19.06,19.1,19.06,19.08,90550.0,13.082,13.1094,13.082,13.0957,90550.0
2015-07-08 12:30:00,19.07,19.1,19.04,19.09,135580.0,13.0888,13.1094,13.0682,13.1026,135580.0
2015-07-08 13:00:00,19.08,19.11,19.04,19.09,86083.0,13.0957,13.1163,13.0682,13.1026,86083.0
2015-07-08 13:30:00,19.09,19.09,19.05,19.07,94269.0,13.1026,13.1026,13.0751,13.0888,94269.0
2015-07-08 14:00:00,19.07,19.08,19.0,19.04,131846.0,13.0888,13.0957,13.0408,13.0682,131846.0
2015-07-08 14:30:00,19.03,19.03,18.97,18.99,283321.0,13.0614,13.0614,13.0202,13.0339,283321.0
2015-07-08 15:00:00,18.99,19.07,18.99,19.0,232964.0,13.0339,13.0888,13.0339,13.0408,232964.0
2015-07-08 15:30:00,19.01,19.07,19.01,19.02,788252.0,13.0477,13.0888,13.0477,13.0545,788252.0
2015-07-09 09:30:00,19.29,19.49,19.28,19.48,380382.0,13.2398,13.3771,13.233,13.3702,380382.0
2015-07-09 10:00:00,19.49,19.51,19.4,19.4,645298.0,13.3771,13.3908,13.3153,13.3153,645298.0
2015-07-09 10:30:00,19.41,19.44,19.32,19.44,758963.0,13.3222,13.3428,13.2604,13.3428,758963.0
2015-07-09 11:00:00,19.44,19.47,19.31,19.31,471902.0,13.3428,13.3634,13.2536,13.2536,471902.0
2015-07-09 11:30:00,19.31,19.36,19.31,19.33,238776.0,13.2536,13.2879,13.2536,13.2673,238776.0
2015-07-09 12:00:00,19.33,19.35,19.28,19.3,182690.0,13.2673,13.281,13.233,13.2467,182690.0
2015-07-09 12:30:00,19.3,19.33,19.26,19.3,216483.0,13.2467,13.2673,13.2192,13.2467,216483.0
2015-07-09 13:00:00,19.29,19.32,19.27,19.29,160621.0,13.2398,13.2604,13.2261,13.2398,160621.0
2015-07-09 13:30:00,19.29,19.35,19.29,19.34,118713.0,13.2398,13.281,13.2398,13.2742,118713.0
2015-07-09 14:00:00,19.33,19.34,19.28,19.29,151768.0,13.2673,13.2742,13.233,13.2398,151768.0
2015-07-09 14:30:00,19.3,19.38,19.27,19.35,251851.0,13.2467,13.3016,13.2261,13.281,251851.0
2015-07-09 15:00:00,19.35,19.37,19.31,19.31,177774.0,13.281,13.2947,13.2536,13.2536,177774.0
2015-07-09 15:30:00,19.31,19.32,19.27,19.28,694789.0,13.2536,13.2604,13.2261,13.233,694789.0
2015-07-10 09:30:00,19.55,19.59,19.49,19.53,142813.0,13.4183,13.4457,13.3771,13.4046,142813.0
2015-07-10 10:00:00,19.53,19.6,19.53,19.57,146327.0,13.4046,13.4526,13.4046,13.432,146327.0
2015-07-10 10:30:00,19.57,19.58,19.5,19.53,172989.0,13.432,13.4389,13.384,13.4046,172989.0
2015-07-10 11:00:00,19.53,19.6,19.53,19.58,129990.0,13.4046,13.4526,13.4046,13.4389,129990.0
2015-07-10 11:30:00,19.57,19.63,19.54,19.6,96192.0,13.432,13.4732,13.4114,13.4526,96192.0
2015-07-10 12:00:00,19.6,19.62,19.58,19.6,87749.0,13.4526,13.4663,13.4389,13.4526,87749.0
2015-07-10 12:30:00,19.59,19.63,19.57,19.61,113399.0,13.4457,13.4732,13.432,13.4595,113399.0
2015-07-10 13:00:00,19.61,19.68,19.6,19.68,191913.0,13.4595,13.5075,13.4526,13.5075,191913.0
2015-07-10 13:30:00,19.68,19.68,19.6,19.63,171201.0,13.5075,13.5075,13.4526,13.4732,171201.0
2015-07-10 14:00:00,19.63,19.67,19.62,19.63,158776.0,13.4732,13.5007,13.4663,13.4732,158776.0
2015-07-10 14:30:00,19.64,19.68,19.63,19.65,110221.0,13.4801,13.5075,13.4732,13.4869,110221.0
2015-07-10 15:00:00,19.65,19.7,19.65,19.67,162927.0,13.4869,13.5212,13.4869,13.5007,162927.0
2015-07-10 15:30:00,19.67,19.69,19.64,19.65,468324.0,13.5007,13.5144,13.4801,13.4869,468324.0
2015-07-13 09:30:00,19.78,19.83,19.7,19.78,184959.0,13.5762,13.6105,13.5212,13.5762,184959.0
2015-07-13 10:00:00,19.79,19.82,19.78,19.78,138958.0,13.583,13.6036,13.5762,13.5762,138958.0
2015-07-13 10:30:00,19.79,19.82,19.78,19.81,137892.0,13.583,13.6036,13.5762,13.5967,137892.0
2015-07-13 11:00:00,19.81,19.83,19.79,19.83,117350.0,13.5967,13.6105,13.583,13.6105,117350.0
2015-07-13 11:30:00,19.83,19.83,19.79,19.82,124631.0,13.6105,13.6105,13.583,13.6036,124631.0
2015-07-13 12:00:00,19.82,19.83,19.79,19.83,114348.0,13.6036,13.6105,13.583,13.6105,114348.0
2015-07-13 12:30:00,19.82,19.83,19.77,19.82,149911.0,13.6036,13.6105,13.5693,13.6036,149911.0
2015-07-13 13:00:00,19.82,19.84,19.81,19.83,99111.0,13.6036,13.6173,13.5967,13.6105,99111.0
2015-07-13 13:30:00,19.84,19.84,19.79,19.82,142913.0,13.6173,13.6173,13.583,13.6036,142913.0
2015-07-13 14:00:00,19.82,19.84,19.8,19.82,129627.0,13.6036,13.6173,13.5899,13.6036,129627.0
2015-07-13 14:30:00,19.82,19.86,19.81,19.86,111128.0,13.6036,13.6311,13.5967,13.6311,111128.0
2015-07-13 15:00:00,19.86,19.89,19.83,19.89,213779.0,13.6311,13.6517,13.6105,13.6517,213779.0
2015-07-13 15:30:00,19.88,19.91,19.87,19.89,490605.0,13.6448,13.6654,13.6379,13.6517,490605.0
2015-07-14 09:30:00,19.82,20.0,19.82,19.96,200163.0,13.6036,13.7272,13.6036,13.6997,200163.0
2015-07-14 10:00:00,19.96,19.98,19.9,19.91,162370.0,13.6997,13.7134,13.6585,13.6654,162370.0
2015-07-14 10:30:00,19.91,19.95,19.91,19.93,128078.0,13.6654,13.6928,13.6654,13.6791,128078.0
2015-07-14 11:00:00,19.93,19.96,19.92,19.95,87054.0,13.6791,13.6997,13.6722,13.6928,87054.0
2015-07-14 11:30:00,19.95,19.95,19.91,19.91,124222.0,13.6928,13.6928,13.6654,13.6654,124222.0
2015-07-14 12:00:00,19.92,19.93,19.85,19.87,222330.0,13.6722,13.6791,13.6242,13.6379,222330.0
2015-07-14 12:30:00,19.87,19.87,19.82,19.85,60242.0,13.6379,13.6379,13.6036,13.6242,60242.0
2015-07-14 13:00:00,19.85,19.88,19.84,19.88,48978.0,13.6242,13.6448,13.6173,13.6448,48978.0
2015-07-14 13:30:00,19.88,19.88,19.82,19.84,49913.0,13.6448,13.6448,13.6036,13.6173,49913.0
2015-07-14 14:00:00,19.83,19.91,19.82,19.91,146039.0,13.6105,13.6654,13.6036,13.6654,146039.0
2015-07-14 14:30:00,19.9,19.96,19.9,19.95,161827.0,13.6585,13.6997,13.6585,13.6928,161827.0
2015-07-14 15:00:00,19.95,19.99,19.95,19.96,130372.0,13.6928,13.7203,13.6928,13.6997,130372.0
2015-07-14 15:30:00,19.95,19.96,19.9,19.91,401711.0,13.6928,13.6997,13.6585,13.6654,401711.0
2015-07-15 09:30:00,19.92,20.0,19.84,19.84,116116.0,13.6722,13.7272,13.6173,13.6173,116116.0
2015-07-15 10:00:00,19.84,19.84,19.8,19.82,71234.0,13.6173,13.6173,13.5899,13.6036,71234.0
2015-07-15 10:30:00,19.82,19.88,19.82,19.88,54452.0,13.6036,13.6448,13.6036,13.6448,54452.0
2015-07-15 11:00:00,19.88,19.92,19.87,19.89,86217.0,13.6448,13.6722,13.6379,13.6517,86217.0
2015-07-15 11:30:00,19.88,19.89,19.82,19.82,68021.0,13.6448,13.6517,13.6036,13.6036,68021.0
2015-07-15 12:00:00,19.82,19.86,19.8,19.83,64673.0,13.6036,13.6311,13.5899,13.6105,64673.0
2015-07-15 12:30:00,19.83,19.84,19.81,19.82,91733.0,13.6105,13.6173,13.5967,13.6036,91733.0
2015-07-15 13:00:00,19.83,19.84,19.8,19.82,174279.0,13.6105,13.6173,13.5899,13.6036,174279.0
2015-07-15 13:30:00,19.82,19.82,19.8,19.8,118870.0,13.6036,13.6036,13.5899,13.5899,118870.0
2015-07-15 14:00:00,19.81,19.81,19.78,19.8,85710.0,13.5967,13.5967,13.5762,13.5899,85710.0
2015-07-15 14:30:00,19.79,19.8,19.72,19.73,141651.0,13.583,13.5899,13.535,13.5418,141651.0
2015-07-15 15:00:00,19.73,19.77,19.72,19.77,200148.0,13.5418,13.5693,13.535,13.5693,200148.0
2015-07-15 15:30:00,19.76,19.79,19.74,19.78,424707.0,13.5624,13.583,13.5487,13.5762,424707.0
2015-07-16 09:30:00,19.89,19.99,19.75,19.98,707438.0,13.6517,13.7203,13.5556,13.7134,707438.0
2015-07-16 10:00:00,19.99,20.07,19.96,20.01,357504.0,13.7203,13.7752,13.6997,13.734,357504.0
2015-07-16 10:30:00,20.01,20.04,20.0,20.0,120080.0,13.734,13.7546,13.7272,13.7272,120080.0
2015-07-16 11:00:00,20.01,20.08,20.0,20.08,121522.0,13.734,13.7821,13.7272,13.7821,121522.0
2015-07-16 11:30:00,20.08,20.08,19.99,20.0,167973.0,13.7821,13.7821,13.7203,13.7272,167973.0
2015-07-16 12:00:00,20.0,20.02,19.97,20.02,119788.0,13.7272,13.7409,13.7066,13.7409,119788.0
2015-07-16 12:30:00,20.02,20.02,19.97,19.98,94120.0,13.7409,13.7409,13.7066,13.7134,94120.0
2015-07-16 13:00:00,19.98,20.0,19.97,19.98,102611.0,13.7134,13.7272,13.7066,13.7134,102611.0
2015-07-16 13:30:00,19.98,20.02,19.98,20.01,112925.0,13.7134,13.7409,13.7134,13.734,112925.0
2015-07-16 14:00:00,20.0,20.06,20.0,20.02,195598.0,13.7272,13.7683,13.7272,13.7409,195598.0
2015-07-16 14:30:00,20.02,20.05,20.02,20.03,80863.0,13.7409,13.7615,13.7409,13.7477,80863.0
2015-07-16 15:00:00,20.03,20.11,20.03,20.11,179342.0,13.7477,13.8027,13.7477,13.8027,179342.0
2015-07-16 15:30:00,20.11,20.12,20.09,20.11,580025.0,13.8027,13.8095,13.7889,13.8027,580025.0
2015-07-17 09:30:00,20.12,20.14,19.99,20.09,433352.0,13.8095,13.8232,13.7203,13.7889,433352.0
2015-07-17 10:00:00,20.09,20.1,19.94,19.96,270713.0,13.7889,13.7958,13.686,13.6997,270713.0
2015-07-17 10:30:00,19.96,20.01,19.92,20.0,257843.0,13.6997,13.734,13.6722,13.7272,257843.0
2015-07-17 11:00:00,19.99,20.01,19.97,19.98,80304.0,13.7203,13.734,13.7066,13.7134,80304.0
2015-07-17 11:30:00,19.98,20.0,19.97,19.97,150864.0,13.7134,13.7272,13.7066,13.7066,150864.0
2015-07-17 12:00:00,19.98,19.98,19.89,19.92,98545.0,13.7134,13.7134,13.6517,13.6722,98545.0
2015-07-17 12:30:00,19.92,19.92,19.89,19.89,75233.0,13.6722,13.6722,13.6517,13.6517,75233.0
2015-07-17 13:00:00,19.89,19.9,19.88,19.89,82635.0,13.6517,13.6585,13.6448,13.6517,82635.0
2015-07-17 13:30:00,19.89,19.92,19.89,19.91,129745.0,13.6517,13.6722,13.6517,13.6654,129745.0
2015-07-17 14:00:00,19.9,19.93,19.89,19.9,111207.0,13.6585,13.6791,13.6517,13.6585,111207.0
2015-07-17 14:30:00,19.91,19.98,19.9,19.96,266864.0,13.6654,13.7134,13.6585,13.6997,266864.0
2015-07-17 15:00:00,19.96,20.03,19.95,20.03,149098.0,13.6997,13.7477,13.6928,13.7477,149098.0
2015-07-17 15:30:00,20.03,20.13,20.01,20.11,1209537.0,13.7477,13.8164,13.734,13.8027,1209537.0
2015-07-20 09:30:00,20.06,20.09,19.9,19.92,173679.0,13.7683,13.7889,13.6585,13.6722,173679.0
2015-07-20 10:00:00,19.92,19.97,19.89,19.96,145760.0,13.6722,13.7066,13.6517,13.6997,145760.0
2015-07-20 10:30:00,19.95,20.04,19.93,20.03,202412.0,13.6928,13.7546,13.6791,13.7477,202412.0
2015-07-20 11:00:00,20.04,20.1,20.03,20.07,126163.0,13.7546,13.7958,13.7477,13.7752,126163.0
2015-07-20 11:30:00,20.08,20.11,20.05,20.1,189394.0,13.7821,13.8027,13.7615,13.7958,189394.0
2015-07-20 12:00:00,20.09,20.12,20.02,20.03,121800.0,13.7889,13.8095,13.7409,13.7477,121800.0
2015-07-20 12:30:00,20.03,20.08,20.02,20.05,55993.0,13.7477,13.7821,13.7409,13.7615,55993.0
2015-07-20 13:00:00,20.05,20.07,20.0,20.03,199661.0,13.7615,13.7752,13.7272,13.7477,199661.0
2015-07-20 13:30:00,20.03,20.03,20.0,20.02,92770.0,13.7477,13.7477,13.7272,13.7409,92770.0
2015-07-20 14:00:00,20.02,20.03,20.0,20.01,93270.0,13.7409,13.7477,13.7272,13.734,93270.0
2015-07-20 14:30:00,20.02,20.03,20.01,20.01,134005.0,13.7409,13.7477,13.734,13.734,134005.0
2015-07-20 15:00:00,20.01,20.05,20.0,20.02,181595.0,13.734,13.7615,13.7272,13.7409,181595.0
2015-07-20 15:30:00,20.03,20.04,19.97,19.99,622960.0,13.7477,13.7546,13.7066,13.7203,622960.0
2015-07-21 09:30:00,19.97,20.01,19.82,19.83,399698.0,13.7066,13.734,13.6036,13.6105,399698.0
2015-07-21 10:00:00,19.83,19.89,19.81,19.84,371119.0,13.6105,13.6517,13.5967,13.6173,371119.0
2015-07-21 10:30:00,19.83,19.83,19.62,19.68,374161.0,13.6105,13.6105,13.4663,13.5075,374161.0
2015-07-21 11:00:00,19.67,19.74,19.67,19.74,178008.0,13.5007,13.5487,13.5007,13.5487,178008.0
2015-07-21 11:30:00,19.74,19.79,19.72,19.73,179417.0,13.5487,13.583,13.535,13.5418,179417.0
2015-07-21 12:00:00,19.73,19.75,19.63,19.69,179327.0,13.5418,13.5556,13.4732,13.5144,179327.0
2015-07-21 12:30:00,19.69,19.7,19.65,19.68,128616.0,13.5144,13.5212,13.4869,13.5075,128616.0
2015-07-21 13:00:00,19.68,19.7,19.65,19.7,257203.0,13.5075,13.5212,13.4869,13.5212,257203.0
2015-07-21 13:30:00,19.69,19.75,19.67,19.73,159301.0,13.5144,13.5556,13.5007,13.5418,159301.0
2015-07-21 14:00:00,19.73,19.76,19.7,19.75,151166.0,13.5418,13.5624,13.5212,13.5556,151166.0
2015-07-21 14:30:00,19.75,19.79,19.73,19.76,194929.0,13.5556,13.583,13.5418,13.5624,194929.0
2015-07-21 15:00:00,19.77,19.83,19.75,19.83,255838.0,13.5693,13.6105,13.5556,13.6105,255838.0
2015-07-21 15:30:00,19.83,19.84,19.8,19.8,576034.0,13.6105,13.6173,13.5899,13.5899,576034.0
2015-07-22 09:30:00,19.78,20.65,19.78,20.32,1231762.0,13.5762,14.1733,13.5762,13.9468,1231762.0
2015-07-22 10:00:00,20.32,20.48,20.27,20.45,971854.0,13.9468,14.0566,13.9125,14.036,971854.0
2015-07-22 10:30:00,20.45,20.67,20.33,20.61,835334.0,14.036,14.187,13.9537,14.1458,835334.0
2015-07-22 11:00:00,20.61,20.64,20.55,20.56,597743.0,14.1458,14.1664,14.1046,14.1115,597743.0
2015-07-22 11:30:00,20.56,20.69,20.5,20.61,259422.0,14.1115,14.2007,14.0703,14.1458,259422.0
2015-07-22 12:00:00,20.61,20.71,20.61,20.7,215460.0,14.1458,14.2145,14.1458,14.2076,215460.0
2015-07-22 12:30:00,20.69,20.7,20.62,20.67,316539.0,14.2007,14.2076,14.1527,14.187,316539.0
2015-07-22 13:00:00,20.67,20.71,20.63,20.63,295133.0,14.187,14.2145,14.1596,14.1596,295133.0
2015-07-22 13:30:00,20.63,20.81,20.62,20.76,363078.0,14.1596,14.2831,14.1527,14.2488,363078.0
2015-07-22 14:00:00,20.76,20.83,20.75,20.78,485530.0,14.2488,14.2968,14.2419,14.2625,485530.0
2015-07-22 14:30:00,20.77,20.81,20.76,20.76,371890.0,14.2556,14.2831,14.2488,14.2488,371890.0
2015-07-22 15:00:00,20.76,20.86,20.76,20.8,824436.0,14.2488,14.3174,14.2488,14.2762,824436.0
2015-07-22 15:30:00,20.8,20.9,20.77,20.86,1763859.0,14.2762,14.3449,14.2556,14.3174,1763859.0
2015-07-23 09:30:00,20.96,21.16,20.88,21.1,771681.0,14.3861,14.5233,14.3311,14.4821,771681.0
2015-07-23 10:00:00,21.1,21.11,20.95,21.0,344566.0,14.4821,14.489,14.3792,14.4135,344566.0
2015-07-23 10:30:00,21.0,21.0,20.92,20.95,255335.0,14.4135,14.4135,14.3586,14.3792,255335.0
2015-07-23 11:00:00,20.95,20.99,20.89,20.91,238508.0,14.3792,14.4066,14.338,14.3517,238508.0
2015-07-23 11:30:00,20.91,20.91,20.8,20.83,186990.0,14.3517,14.3517,14.2762,14.2968,186990.0
2015-07-23 12:00:00,20.84,20.86,20.77,20.79,139372.0,14.3037,14.3174,14.2556,14.2694,139372.0
2015-07-23 12:30:00,20.79,20.81,20.73,20.74,102915.0,14.2694,14.2831,14.2282,14.2351,102915.0
2015-07-23 13:00:00,20.75,20.81,20.75,20.78,110611.0,14.2419,14.2831,14.2419,14.2625,110611.0
2015-07-23 13:30:00,20.78,20.84,20.76,20.83,103669.0,14.2625,14.3037,14.2488,14.2968,103669.0
2015-07-23 14:00:00,20.83,20.84,20.75,20.76,117115.0,14.2968,14.3037,14.2419,14.2488,117115.0
2015-07-23 14:30:00,20.76,20.81,20.73,20.76,216119.0,14.2488,14.2831,14.2282,14.2488,216119.0
2015-07-23 15:00:00,20.76,20.76,20.69,20.71,189588.0,14.2488,14.2488,14.2007,14.2145,189588.0
2015-07-23 15:30:00,20.72,20.77,20.7,20.77,886371.0,14.2213,14.2556,14.2076,14.2556,886371.0
2015-07-24 09:30:00,20.88,21.12,20.87,21.08,355626.0,14.3311,14.4959,14.3243,14.4684,355626.0
2015-07-24 10:00:00,21.08,21.09,20.92,20.93,242413.0,14.4684,14.4753,14.3586,14.3655,242413.0
2015-07-24 10:30:00,20.92,20.99,20.91,20.96,251484.0,14.3586,14.4066,14.3517,14.3861,251484.0
2015-07-24 11:00:00,20.96,20.99,20.93,20.95,135752.0,14.3861,14.4066,14.3655,14.3792,135752.0
2015-07-24 11:30:00,20.95,20.95,20.91,20.92,118807.0,14.3792,14.3792,14.3517,14.3586,118807.0
2015-07-24 12:00:00,20.91,20.94,20.89,20.92,78444.0,14.3517,14.3723,14.338,14.3586,78444.0
2015-07-24 12:30:00,20.93,20.95,20.86,20.86,114990.0,14.3655,14.3792,14.3174,14.3174,114990.0
2015-07-24 13:00:00,20.86,20.89,20.83,20.86,116717.0,14.3174,14.338,14.2968,14.3174,116717.0
2015-07-24 13:30:00,20.86,20.87,20.8,20.82,123982.0,14.3174,14.3243,14.2762,14.29,123982.0
2015-07-24 14:00:00,20.82,20.83,20.74,20.78,125981.0,14.29,14.2968,14.2351,14.2625,125981.0
2015-07-24 14:30:00,20.79,20.79,20.72,20.76,131060.0,14.2694,14.2694,14.2213,14.2488,131060.0
2015-07-24 15:00:00,20.76,20.8,20.74,20.77,294583.0,14.2488,14.2762,14.2351,14.2556,294583.0
2015-07-24 15:30:00,20.78,20.82,20.77,20.81,677233.0,14.2625,14.29,14.2556,14.2831,677233.0
2015-07-27 09:30:00,20.71,20.82,20.71,20.74,406383.0,14.2145,14.29,14.2145,14.2351,406383.0
2015-07-27 10:00:00,20.74,20.75,20.66,20.7,333791.0,14.2351,14.2419,14.1801,14.2076,333791.0
2015-07-27 10:30:00,20.71,20.77,20.7,20.76,246006.0,14.2145,14.2556,14.2076,14.2488,246006.0
2015-07-27 11:00:00,20.76,20.82,20.75,20.78,390518.0,14.2488,14.29,14.2419,14.2625,390518.0
2015-07-27 11:30:00,20.79,20.81,20.73,20.79,259531.0,14.2694,14.2831,14.2282,14.2694,259531.0
2015-07-27 12:00:00,20.79,20.8,20.76,20.79,141152.0,14.2694,14.2762,14.2488,14.2694,141152.0
2015-07-27 12:30:00,20.79,20.79,20.7,20.72,140864.0,14.2694,14.2694,14.2076,14.2213,140864.0
2015-07-27 13:00:00,20.71,20.75,20.69,20.71,208269.0,14.2145,14.2419,14.2007,14.2145,208269.0
2015-07-27 13:30:00,20.72,20.76,20.69,20.75,175089.0,14.2213,14.2488,14.2007,14.2419,175089.0
2015-07-27 14:00:00,20.75,20.78,20.74,20.77,251000.0,14.2419,14.2625,14.2351,14.2556,251000.0
2015-07-27 14:30:00,20.77,20.77,20.69,20.7,187851.0,14.2556,14.2556,14.2007,14.2076,187851.0
2015-07-27 15:00:00,20.7,20.71,20.61,20.62,255494.0,14.2076,14.2145,14.1458,14.1527,255494.0
2015-07-27 15:30:00,20.62,20.64,20.59,20.63,927528.0,14.1527,14.1664,14.1321,14.1596,927528.0
2015-07-28 09:30:00,20.76,20.8,20.59,20.7,380323.0,14.2488,14.2762,14.1321,14.2076,380323.0
2015-07-28 10:00:00,20.7,20.7,20.59,20.68,249595.0,14.2076,14.2076,14.1321,14.1939,249595.0
2015-07-28 10:30:00,20.68,20.79,20.65,20.79,250615.0,14.1939,14.2694,14.1733,14.2694,250615.0
2015-07-28 11:00:00,20.79,20.86,20.78,20.86,195954.0,14.2694,14.3174,14.2625,14.3174,195954.0
2015-07-28 11:30:00,20.86,21.0,20.84,20.92,274509.0,14.3174,14.4135,14.3037,14.3586,274509.0
2015-07-28 12:00:00,20.93,21.06,20.92,21.05,233445.0,14.3655,14.4547,14.3586,14.4478,233445.0
2015-07-28 12:30:00,21.06,21.06,20.99,21.04,188478.0,14.4547,14.4547,14.4066,14.441,188478.0
2015-07-28 13:00:00,21.04,21.05,20.99,21.04,188905.0,14.441,14.4478,14.4066,14.441,188905.0
2015-07-28 13:30:00,21.04,21.11,20.99,21.1,253833.0,14.441,14.489,14.4066,14.4821,253833.0
2015-07-28 14:00:00,21.1,21.11,21.04,21.11,239458.0,14.4821,14.489,14.441,14.489,239458.0
2015-07-28 14:30:00,21.11,21.11,21.02,21.1,310601.0,14.489,14.489,14.4272,14.4821,310601.0
2015-07-28 15:00:00,21.1,21.1,21.04,21.07,328933.0,14.4821,14.4821,14.441,14.4616,328933.0
2015-07-28 15:30:00,21.07,21.09,21.04,21.09,804622.0,14.4616,14.4753,14.441,14.4753,804622.0
2015-07-29 09:30:00,21.05,21.2,21.05,21.1,303033.0,14.4478,14.5508,14.4478,14.4821,303033.0
2015-07-29 10:00:00,21.11,21.11,21.01,21.04,145248.0,14.489,14.489,14.4204,14.441,145248.0
2015-07-29 10:30:00,21.05,21.13,21.04,21.07,154106.0,14.4478,14.5027,14.441,14.4616,154106.0
2015-07-29 11:00:00,21.07,21.11,21.01,21.1,258729.0,14.4616,14.489,14.4204,14.4821,258729.0
2015-07-29 11:30:00,21.11,21.18,21.1,21.17,156847.0,14.489,14.5371,14.4821,14.5302,156847.0
2015-07-29 12:00:00,21.17,21.17,21.11,21.12,66353.0,14.5302,14.5302,14.489,14.4959,66353.0
2015-07-29 12:30:00,21.12,21.13,21.07,21.07,97673.0,14.4959,14.5027,14.4616,14.4616,97673.0
2015-07-29 13:00:00,21.07,21.14,21.07,21.1,109364.0,14.4616,14.5096,14.4616,14.4821,109364.0
2015-07-29 13:30:00,21.09,21.11,21.05,21.09,164521.0,14.4753,14.489,14.4478,14.4753,164521.0
2015-07-29 14:00:00,21.09,21.15,21.03,21.1,202629.0,14.4753,14.5165,14.4341,14.4821,202629.0
2015-07-29 14:30:00,21.1,21.17,21.1,21.17,167703.0,14.4821,14.5302,14.4821,14.5302,167703.0
2015-07-29 15:00:00,21.16,21.18,21.14,21.17,189714.0,14.5233,14.5371,14.5096,14.5302,189714.0
2015-07-29 15:30:00,21.17,21.23,21.14,21.2,399563.0,14.5302,14.5714,14.5096,14.5508,399563.0
2015-07-30 09:30:00,21.13,21.21,20.96,21.02,170935.0,14.5027,14.5576,14.3861,14.4272,170935.0
2015-07-30 10:00:00,21.02,21.04,20.94,20.99,146848.0,14.4272,14.441,14.3723,14.4066,146848.0
2015-07-30 10:30:00,21.0,21.02,20.91,20.91,196038.0,14.4135,14.4272,14.3517,14.3517,196038.0
2015-07-30 11:00:00,20.91,21.03,20.87,21.02,267322.0,14.3517,14.4341,14.3243,14.4272,267322.0
2015-07-30 11:30:00,21.01,21.21,21.01,21.16,279825.0,14.4204,14.5576,14.4204,14.5233,279825.0
2015-07-30 12:00:00,21.16,21.21,21.14,21.19,104322.0,14.5233,14.5576,14.5096,14.5439,104322.0
2015-07-30 12:30:00,21.2,21.21,21.16,21.2,58204.0,14.5508,14.5576,14.5233,14.5508,58204.0
2015-07-30 13:00:00,21.19,21.24,21.18,21.21,101974.0,14.5439,14.5782,14.5371,14.5576,101974.0
2015-07-30 13:30:00,21.22,21.23,21.19,21.21,101404.0,14.5645,14.5714,14.5439,14.5576,101404.0
2015-07-30 14:00:00,21.21,21.24,21.19,21.23,141092.0,14.5576,14.5782,14.5439,14.5714,141092.0
2015-07-30 14:30:00,21.23,21.26,21.21,21.26,133819.0,14.5714,14.592,14.5576,14.592,133819.0
2015-07-30 15:00:00,21.26,21.27,21.23,21.25,155109.0,14.592,14.5988,14.5714,14.5851,155109.0
2015-07-30 15:30:00,21.25,21.26,21.21,21.23,418285.0,14.5851,14.592,14.5576,14.5714,418285.0
2015-07-31 09:30:00,21.31,21.38,21.22,21.35,191465.0,14.6263,14.6743,14.5645,14.6537,191465.0
2015-07-31 10:00:00,21.35,21.37,21.25,21.35,273732.0,14.6537,14.6675,14.5851,14.6537,273732.0
2015-07-31 10:30:00,21.35,21.37,21.31,21.36,134320.0,14.6537,14.6675,14.6263,14.6606,134320.0
2015-07-31 11:00:00,21.35,21.38,21.3,21.35,84589.0,14.6537,14.6743,14.6194,14.6537,84589.0
2015-07-31 11:30:00,21.35,21.4,21.34,21.36,74079.0,14.6537,14.6881,14.6469,14.6606,74079.0
2015-07-31 12:00:00,21.36,21.37,21.31,21.34,95369.0,14.6606,14.6675,14.6263,14.6469,95369.0
2015-07-31 12:30:00,21.34,21.35,21.31,21.31,97152.0,14.6469,14.6537,14.6263,14.6263,97152.0
2015-07-31 13:00:00,21.32,21.35,21.29,21.29,88769.0,14.6331,14.6537,14.6126,14.6126,88769.0
2015-07-31 13:30:00,21.3,21.3,21.25,21.26,68506.0,14.6194,14.6194,14.5851,14.592,68506.0
2015-07-31 14:00:00,21.26,21.34,21.26,21.3,135347.0,14.592,14.6469,14.592,14.6194,135347.0
2015-07-31 14:30:00,21.3,21.37,21.26,21.34,194927.0,14.6194,14.6675,14.592,14.6469,194927.0
2015-07-31 15:00:00,21.34,21.34,21.3,21.31,179103.0,14.6469,14.6469,14.6194,14.6263,179103.0
2015-07-31 15:30:00,21.31,21.34,21.27,21.31,602094.0,14.6263,14.6469,14.5988,14.6263,602094.0
2015-08-03 09:30:00,21.32,21.44,21.22,21.24,328348.0,14.6331,14.7155,14.5645,14.5782,328348.0
2015-08-03 10:00:00,21.23,21.31,21.16,21.17,185793.0,14.5714,14.6263,14.5233,14.5302,185793.0
2015-08-03 10:30:00,21.16,21.21,21.13,21.17,148186.0,14.5233,14.5576,14.5027,14.5302,148186.0
2015-08-03 11:00:00,21.17,21.19,21.14,21.19,170704.0,14.5302,14.5439,14.5096,14.5439,170704.0
2015-08-03 11:30:00,21.18,21.2,21.15,21.16,77860.0,14.5371,14.5508,14.5165,14.5233,77860.0
2015-08-03 12:00:00,21.17,21.19,21.1,21.11,132838.0,14.5302,14.5439,14.4821,14.489,132838.0
2015-08-03 12:30:00,21.11,21.11,21.0,21.04,210816.0,14.489,14.489,14.4135,14.441,210816.0
2015-08-03 13:00:00,21.03,21.1,21.01,21.09,272675.0,14.4341,14.4821,14.4204,14.4753,272675.0
2015-08-03 13:30:00,21.09,21.12,21.06,21.06,169840.0,14.4753,14.4959,14.4547,14.4547,169840.0
2015-08-03 14:00:00,21.06,21.1,21.04,21.1,228558.0,14.4547,14.4821,14.441,14.4821,228558.0
2015-08-03 14:30:00,21.1,21.15,21.04,21.05,169050.0,14.4821,14.5165,14.441,14.4478,169050.0
2015-08-03 15:00:00,21.05,21.07,21.02,21.07,207541.0,14.4478,14.4616,14.4272,14.4616,207541.0
2015-08-03 15:30:00,21.07,21.12,21.04,21.1,593941.0,14.4616,14.4959,14.441,14.4821,593941.0
2015-08-04 09:30:00,21.1,21.28,21.07,21.21,276477.0,14.4821,14.6057,14.4616,14.5576,276477.0
2015-08-04 10:00:00,21.21,21.25,21.19,21.21,142958.0,14.5576,14.5851,14.5439,14.5576,142958.0
2015-08-04 10:30:00,21.21,21.23,21.15,21.17,150025.0,14.5576,14.5714,14.5165,14.5302,150025.0
2015-08-04 11:00:00,21.17,21.19,21.14,21.16,138097.0,14.5302,14.5439,14.5096,14.5233,138097.0
2015-08-04 11:30:00,21.17,21.18,21.12,21.15,72459.0,14.5302,14.5371,14.4959,14.5165,72459.0
2015-08-04 12:00:00,21.14,21.15,21.07,21.08,133260.0,14.5096,14.5165,14.4616,14.4684,133260.0
2015-08-04 12:30:00,21.09,21.09,21.04,21.06,123993.0,14.4753,14.4753,14.441,14.4547,123993.0
2015-08-04 13:00:00,21.06,21.1,21.03,21.09,116073.0,14.4547,14.4821,14.4341,14.4753,116073.0
2015-08-04 13:30:00,21.09,21.11,21.01,21.03,88534.0,14.4753,14.489,14.4204,14.4341,88534.0
2015-08-04 14:00:00,21.02,21.04,20.97,20.98,93007.0,14.4272,14.441,14.3929,14.3998,93007.0
2015-08-04 14:30:00,20.98,21.06,20.95,21.06,112296.0,14.3998,14.4547,14.3792,14.4547,112296.0
2015-08-04 15:00:00,21.06,21.08,21.05,21.06,87804.0,14.4547,14.4684,14.4478,14.4547,87804.0
2015-08-04 15:30:00,21.06,21.1,21.04,21.1,329047.0,14.4547,14.4821,14.441,14.4821,329047.0
2015-08-05 09:30:00,21.24,21.27,21.1,21.11,273293.0,14.5782,14.5988,14.4821,14.489,273293.0
2015-08-05 10:00:00,21.11,21.25,21.09,21.25,362124.0,14.489,14.5851,14.4753,14.5851,362124.0
2015-08-05 10:30:00,21.25,21.33,21.22,21.32,157465.0,14.5851,14.64,14.5645,14.6331,157465.0
2015-08-05 11:00:00,21.32,21.33,21.2,21.23,170127.0,14.6331,14.64,14.5508,14.5714,170127.0
2015-08-05 11:30:00,21.23,21.26,21.12,21.13,169954.0,14.5714,14.592,14.4959,14.5027,169954.0
2015-08-05 12:00:00,21.14,21.15,21.08,21.13,294284.0,14.5096,14.5165,14.4684,14.5027,294284.0
2015-08-05 12:30:00,21.13,21.14,21.08,21.14,185859.0,14.5027,14.5096,14.4684,14.5096,185859.0
2015-08-05 13:00:00,21.14,21.14,21.03,21.08,180821.0,14.5096,14.5096,14.4341,14.4684,180821.0
2015-08-05 13:30:00,21.09,21.09,21.05,21.05,245476.0,14.4753,14.4753,14.4478,14.4478,245476.0
2015-08-05 14:00:00,21.05,21.1,21.01,21.1,268123.0,14.4478,14.4821,14.4204,14.4821,268123.0
2015-08-05 14:30:00,21.1,21.13,21.06,21.08,214751.0,14.4821,14.5027,14.4547,14.4684,214751.0
2015-08-05 15:00:00,21.08,21.2,21.08,21.19,414256.0,14.4684,14.5508,14.4684,14.5439,414256.0
2015-08-05 15:30:00,21.19,21.21,21.15,21.16,1196046.0,14.5439,14.5576,14.5165,14.5233,1196046.0
2015-08-06 09:30:00,21.17,21.17,20.64,20.65,911289.0,14.5302,14.5302,14.1664,14.1733,911289.0
2015-08-06 10:00:00,20.65,20.69,20.54,20.56,385192.0,14.1733,14.2007,14.0978,14.1115,385192.0
2015-08-06 10:30:00,20.56,20.59,20.52,20.57,596832.0,14.1115,14.1321,14.0841,14.1184,596832.0
2015-08-06 11:00:00,20.57,20.58,20.29,20.3,433376.0,14.1184,14.1252,13.9262,13.9331,433376.0
2015-08-06 11:30:00,20.3,20.36,20.27,20.27,338914.0,13.9331,13.9742,13.9125,13.9125,338914.0
2015-08-06 12:00:00,20.27,20.33,20.24,20.28,275576.0,13.9125,13.9537,13.8919,13.9193,275576.0
2015-08-06 12:30:00,20.28,20.29,20.24,20.25,260643.0,13.9193,13.9262,13.8919,13.8987,260643.0
2015-08-06 13:00:00,20.25,20.27,20.2,20.24,312532.0,13.8987,13.9125,13.8644,13.8919,312532.0
2015-08-06 13:30:00,20.24,20.37,20.23,20.35,422606.0,13.8919,13.9811,13.885,13.9674,422606.0
2015-08-06 14:00:00,20.36,20.56,20.35,20.55,435294.0,13.9742,14.1115,13.9674,14.1046,435294.0
2015-08-06 14:30:00,20.55,20.69,20.52,20.66,545269.0,14.1046,14.2007,14.0841,14.1801,545269.0
2015-08-06 15:00:00,20.66,20.72,20.66,20.7,322968.0,14.1801,14.2213,14.1801,14.2076,322968.0
2015-08-06 15:30:00,20.7,20.79,20.66,20.74,908169.0,14.2076,14.2694,14.1801,14.2351,908169.0
2015-08-07 09:30:00,20.75,21.03,20.71,21.03,380759.0,14.2419,14.4341,14.2145,14.4341,380759.0
2015-08-07 10:00:00,21.03,21.03,20.79,20.81,215898.0,14.4341,14.4341,14.2694,14.2831,215898.0
2015-08-07 10:30:00,20.81,20.92,20.79,20.84,212715.0,14.2831,14.3586,14.2694,14.3037,212715.0
2015-08-07 11:00:00,20.84,20.86,20.74,20.74,179572.0,14.3037,14.3174,14.2351,14.2351,179572.0
2015-08-07 11:30:00,20.74,20.84,20.72,20.8,233893.0,14.2351,14.3037,14.2213,14.2762,233893.0
2015-08-07 12:00:00,20.8,20.84,20.77,20.79,106007.0,14.2762,14.3037,14.2556,14.2694,106007.0
2015-08-07 12:30:00,20.79,20.79,20.74,20.77,107639.0,14.2694,14.2694,14.2351,14.2556,107639.0
2015-08-07 13:00:00,20.77,20.78,20.72,20.77,159126.0,14.2556,14.2625,14.2213,14.2556,159126.0
2015-08-07 13:30:00,20.77,20.8,20.75,20.76,112214.0,14.2556,14.2762,14.2419,14.2488,112214.0
2015-08-07 14:00:00,20.76,20.85,20.75,20.85,167862.0,14.2488,14.3106,14.2419,14.3106,167862.0
2015-08-07 14:30:00,20.85,20.91,20.81,20.91,211039.0,14.3106,14.3517,14.2831,14.3517,211039.0
2015-08-07 15:00:00,20.91,20.99,20.89,20.94,360758.0,14.3517,14.4066,14.338,14.3723,360758.0
2015-08-07 15:30:00,20.94,20.95,20.86,20.91,623271.0,14.3723,14.3792,14.3174,14.3517,623271.0
2015-08-10 09:30:00,21.12,21.29,21.09,21.23,286707.0,14.4959,14.6126,14.4753,14.5714,286707.0
2015-08-10 10:00:00,21.24,21.25,21.2,21.25,188369.0,14.5782,14.5851,14.5508,14.5851,188369.0
2015-08-10 10:30:00,21.24,21.31,21.23,21.31,166180.0,14.5782,14.6263,14.5714,14.6263,166180.0
2015-08-10 11:00:00,21.31,21.39,21.3,21.34,518526.0,14.6263,14.6812,14.6194,14.6469,518526.0
2015-08-10 11:30:00,21.34,21.35,21.3,21.32,181979.0,14.6469,14.6537,14.6194,14.6331,181979.0
2015-08-10 12:00:00,21.32,21.33,21.28,21.29,125539.0,14.6331,14.64,14.6057,14.6126,125539.0
2015-08-10 12:30:00,21.29,21.35,21.26,21.34,158860.0,14.6126,14.6537,14.592,14.6469,158860.0
2015-08-10 13:00:00,21.34,21.44,21.33,21.39,333368.0,14.6469,14.7155,14.64,14.6812,333368.0
2015-08-10 13:30:00,21.39,21.4,21.27,21.29,244653.0,14.6812,14.6881,14.5988,14.6126,244653.0
2015-08-10 14:00:00,21.29,21.3,21.26,21.28,165097.0,14.6126,14.6194,14.592,14.6057,165097.0
2015-08-10 14:30:00,21.28,21.3,21.24,21.25,335118.0,14.6057,14.6194,14.5782,14.5851,335118.0
2015-08-10 15:00:00,21.25,21.25,21.12,21.16,612091.0,14.5851,14.5851,14.4959,14.5233,612091.0
2015-08-10 15:30:00,21.16,21.17,21.09,21.15,1124417.0,14.5233,14.5302,14.4753,14.5165,1124417.0
2015-08-11 09:30:00,21.02,21.2,20.93,21.2,446852.0,14.4272,14.5508,14.3655,14.5508,446852.0
2015-08-11 10:00:00,21.2,21.33,21.17,21.3,315743.0,14.5508,14.64,14.5302,14.6194,315743.0
2015-08-11 10:30:00,21.3,21.3,21.2,21.2,262501.0,14.6194,14.6194,14.5508,14.5508,262501.0
2015-08-11 11:00:00,21.21,21.22,21.17,21.19,165879.0,14.5576,14.5645,14.5302,14.5439,165879.0
2015-08-11 11:30:00,21.2,21.2,21.09,21.12,369376.0,14.5508,14.5508,14.4753,14.4959,369376.0
2015-08-11 12:00:00,21.12,21.15,21.1,21.15,114213.0,14.4959,14.5165,14.4821,14.5165,114213.0
2015-08-11 12:30:00,21.15,21.17,21.13,21.15,89258.0,14.5165,14.5302,14.5027,14.5165,89258.0
2015-08-11 13:00:00,21.14,21.2,21.11,21.2,264806.0,14.5096,14.5508,14.489,14.5508,264806.0
2015-08-11 13:30:00,21.19,21.24,21.18,21.19,395945.0,14.5439,14.5782,14.5371,14.5439,395945.0
2015-08-11 14:00:00,21.2,21.26,21.17,21.26,287715.0,14.5508,14.592,14.5302,14.592,287715.0
2015-08-11 14:30:00,21.26,21.29,21.22,21.25,231737.0,14.592,14.6126,14.5645,14.5851,231737.0
2015-08-11 15:00:00,21.24,21.29,21.21,21.29,313277.0,14.5782,14.6126,14.5576,14.6126,313277.0
2015-08-11 15:30:00,21.28,21.32,21.26,21.28,640402.0,14.6057,14.6331,14.592,14.6057,640402.0
2015-08-12 09:30:00,20.97,21.22,20.9,21.12,121580.0,14.3929,14.5645,14.3449,14.4959,121580.0
2015-08-12 10:00:00,21.12,21.12,20.86,20.93,99798.0,14.4959,14.4959,14.3174,14.3655,99798.0
2015-08-12 10:30:00,20.92,20.99,20.88,20.92,226922.0,14.3586,14.4066,14.3311,14.3586,226922.0
2015-08-12 11:00:00,20.93,21.03,20.92,21.0,190118.0,14.3655,14.4341,14.3586,14.4135,190118.0
2015-08-12 11:30:00,20.98,21.05,20.96,21.0,224198.0,14.3998,14.4478,14.3861,14.4135,224198.0
2015-08-12 12:00:00,21.0,21.1,20.99,21.09,131536.0,14.4135,14.4821,14.4066,14.4753,131536.0
2015-08-12 12:30:00,21.1,21.17,21.08,21.09,136239.0,14.4821,14.5302,14.4684,14.4753,136239.0
2015-08-12 13:00:00,21.09,21.17,21.09,21.11,104909.0,14.4753,14.5302,14.4753,14.489,104909.0
2015-08-12 13:30:00,21.11,21.24,21.1,21.23,115316.0,14.489,14.5782,14.4821,14.5714,115316.0
2015-08-12 14:00:00,21.23,21.25,21.17,21.19,156361.0,14.5714,14.5851,14.5302,14.5439,156361.0
2015-08-12 14:30:00,21.18,21.28,21.17,21.27,160564.0,14.5371,14.6057,14.5302,14.5988,160564.0
2015-08-12 15:00:00,21.27,21.29,21.24,21.29,211767.0,14.5988,14.6126,14.5782,14.6126,211767.0
2015-08-12 15:30:00,21.29,21.33,21.25,21.3,558053.0,14.6126,14.64,14.5851,14.6194,558053.0
2015-08-13 09:30:00,21.32,21.35,21.22,21.24,182058.0,14.6331,14.6537,14.5645,14.5782,182058.0
2015-08-13 10:00:00,21.23,21.28,21.18,21.21,155649.0,14.5714,14.6057,14.5371,14.5576,155649.0
2015-08-13 10:30:00,21.21,21.24,21.18,21.21,129163.0,14.5576,14.5782,14.5371,14.5576,129163.0
2015-08-13 11:00:00,21.21,21.22,21.12,21.14,146122.0,14.5576,14.5645,14.4959,14.5096,146122.0
2015-08-13 11:30:00,21.13,21.3,21.12,21.28,104999.0,14.5027,14.6194,14.4959,14.6057,104999.0
2015-08-13 12:00:00,21.28,21.29,21.19,21.29,209420.0,14.6057,14.6126,14.5439,14.6126,209420.0
2015-08-13 12:30:00,21.29,21.31,21.2,21.22,276784.0,14.6126,14.6263,14.5508,14.5645,276784.0
2015-08-13 13:00:00,21.22,21.26,21.14,21.14,136617.0,14.5645,14.592,14.5096,14.5096,136617.0
2015-08-13 13:30:00,21.14,21.15,21.08,21.12,177913.0,14.5096,14.5165,14.4684,14.4959,177913.0
2015-08-13 14:00:00,21.13,21.21,21.12,21.2,111721.0,14.5027,14.5576,14.4959,14.5508,111721.0
2015-08-13 14:30:00,21.2,21.21,21.16,21.18,63081.0,14.5508,14.5576,14.5233,14.5371,63081.0
2015-08-13 15:00:00,21.18,21.19,21.11,21.13,145921.0,14.5371,14.5439,14.489,14.5027,145921.0
2015-08-13 15:30:00,21.11,21.12,21.07,21.09,366321.0,14.489,14.4959,14.4616,14.4753,366321.0
2015-08-14 09:30:00,21.1,21.1,20.98,21.08,97952.0,14.4821,14.4821,14.3998,14.4684,97952.0
2015-08-14 10:00:00,21.09,21.11,20.94,20.95,133223.0,14.4753,14.489,14.3723,14.3792,133223.0
2015-08-14 10:30:00,20.96,21.02,20.95,20.95,128830.0,14.3861,14.4272,14.3792,14.3792,128830.0
2015-08-14 11:00:00,20.95,20.96,20.86,20.9,101414.0,14.3792,14.3861,14.3174,14.3449,101414.0
2015-08-14 11:30:00,20.9,20.93,20.87,20.92,96802.0,14.3449,14.3655,14.3243,14.3586,96802.0
2015-08-14 12:00:00,20.92,20.93,20.88,20.93,78156.0,14.3586,14.3655,14.3311,14.3655,78156.0
2015-08-14 12:30:00,20.94,20.95,20.85,20.88,100971.0,14.3723,14.3792,14.3106,14.3311,100971.0
2015-08-14 13:00:00,20.88,20.98,20.87,20.96,77331.0,14.3311,14.3998,14.3243,14.3861,77331.0
2015-08-14 13:30:00,20.97,21.04,20.94,21.03,271976.0,14.3929,14.441,14.3723,14.4341,271976.0
2015-08-14 14:00:00,21.03,21.09,21.02,21.04,160658.0,14.4341,14.4753,14.4272,14.441,160658.0
2015-08-14 14:30:00,21.03,21.1,20.99,21.09,192972.0,14.4341,14.4821,14.4066,14.4753,192972.0
2015-08-14 15:00:00,21.1,21.14,21.09,21.13,106503.0,14.4821,14.5096,14.4753,14.5027,106503.0
2015-08-14 15:30:00,21.13,21.16,21.1,21.14,446507.0,14.5027,14.5233,14.4821,14.5096,446507.0
2015-08-17 09:30:00,21.1,21.1,20.96,20.99,57308.0,14.4821,14.4821,14.3861,14.4066,57308.0
2015-08-17 10:00:00,21.0,21.14,20.99,21.06,124405.0,14.4135,14.5096,14.4066,14.4547,124405.0
2015-08-17 10:30:00,21.07,21.16,21.04,21.16,84985.0,14.4616,14.5233,14.441,14.5233,84985.0
2015-08-17 11:00:00,21.16,21.2,21.12,21.17,132639.0,14.5233,14.5508,14.4959,14.5302,132639.0
2015-08-17 11:30:00,21.17,21.18,21.12,21.16,113181.0,14.5302,14.5371,14.4959,14.5233,113181.0
2015-08-17 12:00:00,21.17,21.2,21.16,21.2,82033.0,14.5302,14.5508,14.5233,14.5508,82033.0
2015-08-17 12:30:00,21.19,21.23,21.16,21.22,81562.0,14.5439,14.5714,14.5233,14.5645,81562.0
2015-08-17 13:00:00,21.21,21.27,21.21,21.26,62477.0,14.5576,14.5988,14.5576,14.592,62477.0
2015-08-17 13:30:00,21.26,21.26,21.22,21.23,33428.0,14.592,14.592,14.5645,14.5714,33428.0
2015-08-17 14:00:00,21.23,21.25,21.21,21.24,69013.0,14.5714,14.5851,14.5576,14.5782,69013.0
2015-08-17 14:30:00,21.23,21.28,21.18,21.19,102035.0,14.5714,14.6057,14.5371,14.5439,102035.0
2015-08-17 15:00:00,21.19,21.2,21.16,21.18,120788.0,14.5439,14.5508,14.5233,14.5371,120788.0
2015-08-17 15:30:00,21.19,21.22,21.18,21.22,292989.0,14.5439,14.5645,14.5371,14.5645,292989.0
2015-08-18 09:30:00,21.2,21.25,21.11,21.11,99063.0,14.5508,14.5851,14.489,14.489,99063.0
2015-08-18 10:00:00,21.11,21.11,21.03,21.04,102217.0,14.489,14.489,14.4341,14.441,102217.0
2015-08-18 10:30:00,21.04,21.09,21.02,21.05,95016.0,14.441,14.4753,14.4272,14.4478,95016.0
2015-08-18 11:00:00,21.05,21.05,20.99,20.99,121917.0,14.4478,14.4478,14.4066,14.4066,121917.0
2015-08-18 11:30:00,20.99,21.0,20.95,20.96,112965.0,14.4066,14.4135,14.3792,14.3861,112965.0
2015-08-18 12:00:00,20.96,21.01,20.96,20.99,78116.0,14.3861,14.4204,14.3861,14.4066,78116.0
2015-08-18 12:30:00,20.99,20.99,20.93,20.94,72659.0,14.4066,14.4066,14.3655,14.3723,72659.0
2015-08-18 13:00:00,20.94,20.99,20.92,20.98,59824.0,14.3723,14.4066,14.3586,14.3998,59824.0
2015-08-18 13:30:00,20.98,21.02,20.96,20.97,63657.0,14.3998,14.4272,14.3861,14.3929,63657.0
2015-08-18 14:00:00,20.97,21.05,20.97,21.04,54467.0,14.3929,14.4478,14.3929,14.441,54467.0
2015-08-18 14:30:00,21.03,21.04,20.99,21.0,49677.0,14.4341,14.441,14.4066,14.4135,49677.0
2015-08-18 15:00:00,21.01,21.01,20.98,20.99,100164.0,14.4204,14.4204,14.3998,14.4066,100164.0
2015-08-18 15:30:00,21.0,21.02,20.97,21.0,230658.0,14.4135,14.4272,14.3929,14.4135,230658.0
2015-08-19 09:30:00,20.92,20.93,20.76,20.8,66335.0,14.3586,14.3655,14.2488,14.2762,66335.0
2015-08-19 10:00:00,20.79,20.92,20.79,20.88,197484.0,14.2694,14.3586,14.2694,14.3311,197484.0
2015-08-19 10:30:00,20.88,20.88,20.72,20.73,152260.0,14.3311,14.3311,14.2213,14.2282,152260.0
2015-08-19 11:00:00,20.74,20.82,20.74,20.74,100123.0,14.2351,14.29,14.2351,14.2351,100123.0
2015-08-19 11:30:00,20.74,20.79,20.7,20.79,111272.0,14.2351,14.2694,14.2076,14.2694,111272.0
2015-08-19 12:00:00,20.78,20.81,20.77,20.81,75479.0,14.2625,14.2831,14.2556,14.2831,75479.0
2015-08-19 12:30:00,20.82,20.89,20.81,20.87,90873.0,14.29,14.338,14.2831,14.3243,90873.0
2015-08-19 13:00:00,20.88,20.95,20.87,20.88,93893.0,14.3311,14.3792,14.3243,14.3311,93893.0
2015-08-19 13:30:00,20.87,20.98,20.87,20.93,146700.0,14.3243,14.3998,14.3243,14.3655,146700.0
2015-08-19 14:00:00,20.94,21.12,20.92,21.05,129963.0,14.3723,14.4959,14.3586,14.4478,129963.0
2015-08-19 14:30:00,21.04,21.08,20.91,20.93,163205.0,14.441,14.4684,14.3517,14.3655,163205.0
2015-08-19 15:00:00,20.92,20.99,20.89,20.97,161182.0,14.3586,14.4066,14.338,14.3929,161182.0
2015-08-19 15:30:00,20.98,21.01,20.95,20.95,431466.0,14.3998,14.4204,14.3792,14.3792,431466.0
2015-08-20 09:30:00,20.7,20.7,20.5,20.5,127853.0,14.2076,14.2076,14.0703,14.0703,127853.0
2015-08-20 10:00:00,20.49,20.54,20.38,20.39,149736.0,14.0635,14.0978,13.988,13.9948,149736.0
2015-08-20 10:30:00,20.39,20.48,20.37,20.42,196020.0,13.9948,14.0566,13.9811,14.0154,196020.0
2015-08-20 11:00:00,20.42,20.48,20.42,20.45,204214.0,14.0154,14.0566,14.0154,14.036,204214.0
2015-08-20 11:30:00,20.45,20.47,20.4,20.47,96466.0,14.036,14.0497,14.0017,14.0497,96466.0
2015-08-20 12:00:00,20.47,20.48,20.42,20.44,186542.0,14.0497,14.0566,14.0154,14.0291,186542.0
2015-08-20 12:30:00,20.44,20.46,20.38,20.41,204179.0,14.0291,14.0429,13.988,14.0086,204179.0
2015-08-20 13:00:00,20.42,20.47,20.36,20.43,130919.0,14.0154,14.0497,13.9742,14.0223,130919.0
2015-08-20 13:30:00,20.44,20.48,20.4,20.48,134332.0,14.0291,14.0566,14.0017,14.0566,134332.0
2015-08-20 14:00:00,20.47,20.48,20.38,20.38,88183.0,14.0497,14.0566,13.988,13.988,88183.0
2015-08-20 14:30:00,20.38,20.39,20.32,20.33,88148.0,13.988,13.9948,13.9468,13.9537,88148.0
2015-08-20 15:00:00,20.33,20.37,20.31,20.34,146400.0,13.9537,13.9811,13.9399,13.9605,146400.0
2015-08-20 15:30:00,20.35,20.39,20.23,20.24,347468.0,13.9674,13.9948,13.885,13.8919,347468.0
2015-08-21 09:30:00,20.0,20.02,19.91,19.97,354982.0,13.7272,13.7409,13.6654,13.7066,354982.0
2015-08-21 10:00:00,19.96,20.08,19.95,20.02,148156.0,13.6997,13.7821,13.6928,13.7409,148156.0
2015-08-21 10:30:00,20.02,20.03,19.88,19.91,193298.0,13.7409,13.7477,13.6448,13.6654,193298.0
2015-08-21 11:00:00,19.9,19.92,19.79,19.89,138438.0,13.6585,13.6722,13.583,13.6517,138438.0
2015-08-21 11:30:00,19.89,19.95,19.8,19.94,112195.0,13.6517,13.6928,13.5899,13.686,112195.0
2015-08-21 12:00:00,19.93,20.0,19.91,19.93,91056.0,13.6791,13.7272,13.6654,13.6791,91056.0
2015-08-21 12:30:00,19.93,19.97,19.82,19.82,82675.0,13.6791,13.7066,13.6036,13.6036,82675.0
2015-08-21 13:00:00,19.82,19.93,19.79,19.93,123740.0,13.6036,13.6791,13.583,13.6791,123740.0
2015-08-21 13:30:00,19.93,19.98,19.86,19.96,143882.0,13.6791,13.7134,13.6311,13.6997,143882.0
2015-08-21 14:00:00,19.96,20.0,19.87,19.89,111349.0,13.6997,13.7272,13.6379,13.6517,111349.0
2015-08-21 14:30:00,19.89,19.92,19.75,19.78,173896.0,13.6517,13.6722,13.5556,13.5762,173896.0
2015-08-21 15:00:00,19.78,19.8,19.64,19.7,285880.0,13.5762,13.5899,13.4801,13.5212,285880.0
2015-08-21 15:30:00,19.7,19.74,19.6,19.62,775081.0,13.5212,13.5487,13.4526,13.4663,775081.0
2015-08-24 09:30:00,18.63,18.98,18.42,18.66,380290.0,12.7868,13.0271,12.6427,12.8074,380290.0
2015-08-24 10:00:00,18.68,19.11,18.64,18.94,334136.0,12.8212,13.1163,12.7937,12.9996,334136.0
2015-08-24 10:30:00,18.93,18.95,18.7,18.88,430668.0,12.9927,13.0065,12.8349,12.9584,430668.0
2015-08-24 11:00:00,18.87,18.9,18.73,18.75,263665.0,12.9516,12.9722,12.8555,12.8692,263665.0
2015-08-24 11:30:00,18.75,19.09,18.73,19.05,746349.0,12.8692,13.1026,12.8555,13.0751,746349.0
2015-08-24 12:00:00,19.04,19.2,18.92,19.16,445118.0,13.0682,13.1781,12.9859,13.1506,445118.0
2015-08-24 12:30:00,19.16,19.21,19.08,19.13,197818.0,13.1506,13.1849,13.0957,13.13,197818.0
2015-08-24 13:00:00,19.13,19.16,18.98,19.02,387409.0,13.13,13.1506,13.0271,13.0545,387409.0
2015-08-24 13:30:00,19.02,19.04,18.87,18.88,292186.0,13.0545,13.0682,12.9516,12.9584,292186.0
2015-08-24 14:00:00,18.88,18.9,18.76,18.82,279286.0,12.9584,12.9722,12.8761,12.9173,279286.0
2015-08-24 14:30:00,18.83,18.91,18.57,18.6,326287.0,12.9241,12.979,12.7457,12.7663,326287.0
2015-08-24 15:00:00,18.59,18.75,18.48,18.53,621273.0,12.7594,12.8692,12.6839,12.7182,621273.0
2015-08-24 15:30:00,18.53,19.0,18.51,18.73,1477289.0,12.7182,13.0408,12.7045,12.8555,1477289.0
2015-08-25 09:30:00,19.35,19.35,18.96,19.05,385967.0,13.281,13.281,13.0133,13.0751,385967.0
2015-08-25 10:00:00,19.06,19.17,19.01,19.1,304345.0,13.082,13.1575,13.0477,13.1094,304345.0
2015-08-25 10:30:00,19.09,19.09,18.99,19.02,281459.0,13.1026,13.1026,13.0339,13.0545,281459.0
2015-08-25 11:00:00,19.02,19.18,19.01,19.14,362841.0,13.0545,13.1643,13.0477,13.1369,362841.0
2015-08-25 11:30:00,19.15,19.2,19.1,19.12,313352.0,13.1437,13.1781,13.1094,13.1232,313352.0
2015-08-25 12:00:00,19.12,19.15,19.08,19.1,138147.0,13.1232,13.1437,13.0957,13.1094,138147.0
2015-08-25 12:30:00,19.09,19.12,19.01,19.02,121473.0,13.1026,13.1232,13.0477,13.0545,121473.0
2015-08-25 13:00:00,19.02,19.05,18.87,18.89,186684.0,13.0545,13.0751,12.9516,12.9653,186684.0
2015-08-25 13:30:00,18.88,19.01,18.87,18.96,237649.0,12.9584,13.0477,12.9516,13.0133,237649.0
2015-08-25 14:00:00,18.96,18.97,18.89,18.91,183484.0,13.0133,13.0202,12.9653,12.979,183484.0
2015-08-25 14:30:00,18.91,19.01,18.88,18.96,219295.0,12.979,13.0477,12.9584,13.0133,219295.0
2015-08-25 15:00:00,18.97,19.0,18.77,18.79,371725.0,13.0202,13.0408,12.8829,12.8967,371725.0
2015-08-25 15:30:00,18.79,18.8,18.46,18.49,1456871.0,12.8967,12.9035,12.6702,12.6908,1456871.0
2015-08-26 09:30:00,18.93,18.93,18.69,18.74,400628.0,12.9927,12.9927,12.828,12.8623,400628.0
2015-08-26 10:00:00,18.73,18.8,18.57,18.74,238322.0,12.8555,12.9035,12.7457,12.8623,238322.0
2015-08-26 10:30:00,18.75,18.83,18.64,18.65,214944.0,12.8692,12.9241,12.7937,12.8006,214944.0
2015-08-26 11:00:00,18.65,18.7,18.61,18.65,157370.0,12.8006,12.8349,12.7731,12.8006,157370.0
2015-08-26 11:30:00,18.64,18.66,18.52,18.58,152252.0,12.7937,12.8074,12.7113,12.7525,152252.0
2015-08-26 12:00:00,18.57,18.58,18.47,18.48,161870.0,12.7457,12.7525,12.677,12.6839,161870.0
2015-08-26 12:30:00,18.48,18.59,18.43,18.59,143872.0,12.6839,12.7594,12.6496,12.7594,143872.0
2015-08-26 13:00:00,18.59,18.68,18.52,18.67,228234.0,12.7594,12.8212,12.7113,12.8143,228234.0
2015-08-26 13:30:00,18.66,18.84,18.64,18.83,302841.0,12.8074,12.931,12.7937,12.9241,302841.0
2015-08-26 14:00:00,18.82,18.83,18.74,18.82,340472.0,12.9173,12.9241,12.8623,12.9173,340472.0
2015-08-26 14:30:00,18.81,18.98,18.8,18.97,502023.0,12.9104,13.0271,12.9035,13.0202,502023.0
2015-08-26 15:00:00,18.97,19.12,18.92,18.99,546326.0,13.0202,13.1232,12.9859,13.0339,546326.0
2015-08-26 15:30:00,18.99,19.13,18.98,19.11,867888.0,13.0339,13.13,13.0271,13.1163,867888.0
2015-08-27 09:30:00,19.28,19.35,19.15,19.16,171538.0,13.233,13.281,13.1437,13.1506,171538.0
2015-08-27 10:00:00,19.17,19.33,19.16,19.29,180191.0,13.1575,13.2673,13.1506,13.2398,180191.0
2015-08-27 10:30:00,19.28,19.38,19.22,19.36,149539.0,13.233,13.3016,13.1918,13.2879,149539.0
2015-08-27 11:00:00,19.35,19.41,19.32,19.34,164410.0,13.281,13.3222,13.2604,13.2742,164410.0
2015-08-27 11:30:00,19.34,19.35,19.28,19.32,80578.0,13.2742,13.281,13.233,13.2604,80578.0
2015-08-27 12:00:00,19.32,19.4,19.31,19.35,74471.0,13.2604,13.3153,13.2536,13.281,74471.0
2015-08-27 12:30:00,19.35,19.38,19.32,19.38,70532.0,13.281,13.3016,13.2604,13.3016,70532.0
2015-08-27 13:00:00,19.38,19.4,19.33,19.34,67715.0,13.3016,13.3153,13.2673,13.2742,67715.0
2015-08-27 13:30:00,19.34,19.35,19.27,19.31,117475.0,13.2742,13.281,13.2261,13.2536,117475.0
2015-08-27 14:00:00,19.31,19.32,19.19,19.23,318469.0,13.2536,13.2604,13.1712,13.1987,318469.0
2015-08-27 14:30:00,19.24,19.29,18.97,18.99,333826.0,13.2055,13.2398,13.0202,13.0339,333826.0
2015-08-27 15:00:00,19.0,19.13,18.88,19.12,567241.0,13.0408,13.13,12.9584,13.1232,567241.0
2015-08-27 15:30:00,19.12,19.25,19.08,19.24,1448863.0,13.1232,13.2124,13.0957,13.2055,1448863.0
2015-08-28 09:30:00,19.17,19.23,19.01,19.23,135169.0,13.2398,13.2812,13.1293,13.2812,135169.0
2015-08-28 10:00:00,19.23,19.26,19.13,19.24,141002.0,13.2812,13.302,13.2122,13.2881,141002.0
2015-08-28 10:30:00,19.24,19.27,19.14,19.19,159663.0,13.2881,13.3089,13.2191,13.2536,159663.0
2015-08-28 11:00:00,19.2,19.23,19.16,19.22,152151.0,13.2605,13.2812,13.2329,13.2743,152151.0
2015-08-28 11:30:00,19.22,19.23,19.13,19.18,306201.0,13.2743,13.2812,13.2122,13.2467,306201.0
2015-08-28 12:00:00,19.18,19.26,19.16,19.23,115056.0,13.2467,13.302,13.2329,13.2812,115056.0
2015-08-28 12:30:00,19.23,19.24,19.15,19.16,109909.0,13.2812,13.2881,13.226,13.2329,109909.0
2015-08-28 13:00:00,19.17,19.2,19.13,19.15,118836.0,13.2398,13.2605,13.2122,13.226,118836.0
2015-08-28 13:30:00,19.15,19.22,19.1,19.18,186946.0,13.226,13.2743,13.1914,13.2467,186946.0
2015-08-28 14:00:00,19.19,19.22,19.14,19.16,128407.0,13.2536,13.2743,13.2191,13.2329,128407.0
2015-08-28 14:30:00,19.17,19.19,19.11,19.16,173937.0,13.2398,13.2536,13.1984,13.2329,173937.0
2015-08-28 15:00:00,19.16,19.17,19.11,19.14,279017.0,13.2329,13.2398,13.1984,13.2191,279017.0
2015-08-28 15:30:00,19.14,19.18,19.07,19.17,680224.0,13.2191,13.2467,13.1707,13.2398,680224.0
2015-08-31 09:30:00,19.15,19.15,19.0,19.05,155341.0,13.226,13.226,13.1224,13.1569,155341.0
2015-08-31 10:00:00,19.05,19.16,19.01,19.14,239587.0,13.1569,13.2329,13.1293,13.2191,239587.0
2015-08-31 10:30:00,19.14,19.16,19.04,19.04,111299.0,13.2191,13.2329,13.15,13.15,111299.0
2015-08-31 11:00:00,19.05,19.11,19.0,19.08,96051.0,13.1569,13.1984,13.1224,13.1776,96051.0
2015-08-31 11:30:00,19.09,19.19,19.05,19.07,120516.0,13.1845,13.2536,13.1569,13.1707,120516.0
2015-08-31 12:00:00,19.07,19.17,19.07,19.16,83989.0,13.1707,13.2398,13.1707,13.2329,83989.0
2015-08-31 12:30:00,19.16,19.16,19.07,19.07,75994.0,13.2329,13.2329,13.1707,13.1707,75994.0
2015-08-31 13:00:00,19.07,19.09,19.03,19.04,78471.0,13.1707,13.1845,13.1431,13.15,78471.0
2015-08-31 13:30:00,19.04,19.05,18.99,19.01,83450.0,13.15,13.1569,13.1155,13.1293,83450.0
2015-08-31 14:00:00,19.01,19.03,18.89,18.96,128409.0,13.1293,13.1431,13.0464,13.0948,128409.0
2015-08-31 14:30:00,18.96,19.01,18.88,18.89,144233.0,13.0948,13.1293,13.0395,13.0464,144233.0
2015-08-31 15:00:00,18.89,18.95,18.86,18.87,171330.0,13.0464,13.0879,13.0257,13.0326,171330.0
2015-08-31 15:30:00,18.87,18.96,18.87,18.89,538837.0,13.0326,13.0948,13.0326,13.0464,538837.0
2015-09-01 09:30:00,18.44,18.62,18.3,18.47,266039.0,12.7356,12.8599,12.6389,12.7563,266039.0
2015-09-01 10:00:00,18.48,18.58,18.37,18.57,246184.0,12.7632,12.8323,12.6873,12.8254,246184.0
2015-09-01 10:30:00,18.57,18.61,18.54,18.6,504990.0,12.8254,12.853,12.8047,12.8461,504990.0
2015-09-01 11:00:00,18.6,18.65,18.54,18.54,247867.0,12.8461,12.8807,12.8047,12.8047,247867.0
2015-09-01 11:30:00,18.54,18.57,18.48,18.49,149332.0,12.8047,12.8254,12.7632,12.7702,149332.0
2015-09-01 12:00:00,18.49,18.5,18.36,18.36,122808.0,12.7702,12.7771,12.6804,12.6804,122808.0
2015-09-01 12:30:00,18.37,18.42,18.31,18.33,138864.0,12.6873,12.7218,12.6458,12.6596,138864.0
2015-09-01 13:00:00,18.32,18.4,18.29,18.4,157580.0,12.6527,12.708,12.632,12.708,157580.0
2015-09-01 13:30:00,18.39,18.42,18.36,18.38,197591.0,12.7011,12.7218,12.6804,12.6942,197591.0
2015-09-01 14:00:00,18.39,18.39,18.31,18.34,255950.0,12.7011,12.7011,12.6458,12.6666,255950.0
2015-09-01 14:30:00,18.34,18.43,18.33,18.34,198261.0,12.6666,12.7287,12.6596,12.6666,198261.0
2015-09-01 15:00:00,18.33,18.38,18.27,18.27,289647.0,12.6596,12.6942,12.6182,12.6182,289647.0
2015-09-01 15:30:00,18.27,18.34,18.16,18.27,941415.0,12.6182,12.6666,12.5422,12.6182,941415.0
2015-09-02 09:30:00,18.5,18.69,18.41,18.52,682418.0,12.7771,12.9083,12.7149,12.7909,682418.0
2015-09-02 10:00:00,18.51,18.61,18.48,18.48,200581.0,12.784,12.853,12.7632,12.7632,200581.0
2015-09-02 10:30:00,18.48,18.6,18.44,18.6,455547.0,12.7632,12.8461,12.7356,12.8461,455547.0
2015-09-02 11:00:00,18.59,18.63,18.52,18.59,215412.0,12.8392,12.8668,12.7909,12.8392,215412.0
2015-09-02 11:30:00,18.59,18.6,18.48,18.51,190586.0,12.8392,12.8461,12.7632,12.784,190586.0
2015-09-02 12:00:00,18.51,18.59,18.47,18.58,171982.0,12.784,12.8392,12.7563,12.8323,171982.0
2015-09-02 12:30:00,18.57,18.7,18.57,18.69,162189.0,12.8254,12.9152,12.8254,12.9083,162189.0
2015-09-02 13:00:00,18.69,18.72,18.65,18.71,112283.0,12.9083,12.929,12.8807,12.9221,112283.0
2015-09-02 13:30:00,18.7,18.7,18.62,18.65,125590.0,12.9152,12.9152,12.8599,12.8807,125590.0
2015-09-02 14:00:00,18.65,18.77,18.62,18.73,188935.0,12.8807,12.9635,12.8599,12.9359,188935.0
2015-09-02 14:30:00,18.73,18.75,18.66,18.74,182575.0,12.9359,12.9497,12.8876,12.9428,182575.0
2015-09-02 15:00:00,18.74,18.78,18.69,18.76,356507.0,12.9428,12.9704,12.9083,12.9566,356507.0
2015-09-02 15:30:00,18.76,18.9,18.74,18.9,772020.0,12.9566,13.0533,12.9428,13.0533,772020.0
2015-09-03 09:30:00,18.93,19.07,18.83,18.99,116978.0,13.074,13.1707,13.005,13.1155,116978.0
2015-09-03 10:00:00,18.99,19.26,18.98,19.25,288226.0,13.1155,13.302,13.1086,13.295,288226.0
2015-09-03 10:30:00,19.25,19.26,19.15,19.24,166035.0,13.295,13.302,13.226,13.2881,166035.0
2015-09-03 11:00:00,19.24,19.27,19.17,19.22,171045.0,13.2881,13.3089,13.2398,13.2743,171045.0
2015-09-03 11:30:00,19.22,19.24,19.18,19.23,149052.0,13.2743,13.2881,13.2467,13.2812,149052.0
2015-09-03 12:00:00,19.21,19.23,19.16,19.2,275941.0,13.2674,13.2812,13.2329,13.2605,275941.0
2015-09-03 12:30:00,19.2,19.22,19.13,19.18,178865.0,13.2605,13.2743,13.2122,13.2467,178865.0
2015-09-03 13:00:00,19.17,19.2,19.07,19.16,261249.0,13.2398,13.2605,13.1707,13.2329,261249.0
2015-09-03 13:30:00,19.16,19.22,19.12,19.12,324339.0,13.2329,13.2743,13.2053,13.2053,324339.0
2015-09-03 14:00:00,19.12,19.14,19.08,19.14,322162.0,13.2053,13.2191,13.1776,13.2191,322162.0
2015-09-03 14:30:00,19.13,19.19,19.11,19.13,161573.0,13.2122,13.2536,13.1984,13.2122,161573.0
2015-09-03 15:00:00,19.13,19.15,19.04,19.06,235878.0,13.2122,13.226,13.15,13.1638,235878.0
2015-09-03 15:30:00,19.05,19.17,18.99,19.13,899486.0,13.1569,13.2398,13.1155,13.2122,899486.0
2015-09-04 09:30:00,18.8,19.04,18.79,18.98,382586.0,12.9843,13.15,12.9773,13.1086,382586.0
2015-09-04 10:00:00,18.97,19.05,18.94,19.02,171395.0,13.1017,13.1569,13.0809,13.1362,171395.0
2015-09-04 10:30:00,19.02,19.08,18.99,19.02,141065.0,13.1362,13.1776,13.1155,13.1362,141065.0
2015-09-04 11:00:00,19.02,19.05,18.98,19.04,107209.0,13.1362,13.1569,13.1086,13.15,107209.0
2015-09-04 11:30:00,19.03,19.04,18.97,18.98,364639.0,13.1431,13.15,13.1017,13.1086,364639.0
2015-09-04 12:00:00,18.98,18.99,18.85,18.87,239326.0,13.1086,13.1155,13.0188,13.0326,239326.0
2015-09-04 12:30:00,18.87,18.88,18.81,18.81,300063.0,13.0326,13.0395,12.9912,12.9912,300063.0
2015-09-04 13:00:00,18.82,18.83,18.72,18.76,367762.0,12.9981,13.005,12.929,12.9566,367762.0
2015-09-04 13:30:00,18.75,18.78,18.7,18.72,319823.0,12.9497,12.9704,12.9152,12.929,319823.0
2015-09-04 14:00:00,18.72,18.77,18.7,18.74,175621.0,12.929,12.9635,12.9152,12.9428,175621.0
2015-09-04 14:30:00,18.74,18.83,18.73,18.8,262120.0,12.9428,13.005,12.9359,12.9843,262120.0
2015-09-04 15:00:00,18.8,18.82,18.74,18.77,356009.0,12.9843,12.9981,12.9428,12.9635,356009.0
2015-09-04 15:30:00,18.78,18.92,18.76,18.83,1255210.0,12.9704,13.0671,12.9566,13.005,1255210.0
2015-09-08 09:30:00,19.17,19.29,19.12,19.16,254738.0,13.2398,13.3227,13.2053,13.2329,254738.0
2015-09-08 10:00:00,19.16,19.18,19.06,19.11,443218.0,13.2329,13.2467,13.1638,13.1984,443218.0
2015-09-08 10:30:00,19.11,19.29,19.07,19.27,508215.0,13.1984,13.3227,13.1707,13.3089,508215.0
2015-09-08 11:00:00,19.27,19.36,19.25,19.36,388419.0,13.3089,13.371,13.295,13.371,388419.0
2015-09-08 11:30:00,19.36,19.37,19.25,19.31,230273.0,13.371,13.3779,13.295,13.3365,230273.0
2015-09-08 12:00:00,19.3,19.37,19.27,19.35,110271.0,13.3296,13.3779,13.3089,13.3641,110271.0
2015-09-08 12:30:00,19.36,19.45,19.35,19.41,227715.0,13.371,13.4332,13.3641,13.4056,227715.0
2015-09-08 13:00:00,19.41,19.46,19.35,19.37,285345.0,13.4056,13.4401,13.3641,13.3779,285345.0
2015-09-08 13:30:00,19.37,19.43,19.33,19.42,400723.0,13.3779,13.4194,13.3503,13.4125,400723.0
2015-09-08 14:00:00,19.43,19.49,19.38,19.45,135611.0,13.4194,13.4608,13.3848,13.4332,135611.0
2015-09-08 14:30:00,19.44,19.5,19.44,19.46,152315.0,13.4263,13.4677,13.4263,13.4401,152315.0
2015-09-08 15:00:00,19.46,19.51,19.43,19.46,347663.0,13.4401,13.4746,13.4194,13.4401,347663.0
2015-09-08 15:30:00,19.46,19.46,19.4,19.45,1013723.0,13.4401,13.4401,13.3986,13.4332,1013723.0
2015-09-09 09:30:00,19.6,19.65,19.54,19.61,263618.0,13.5368,13.5713,13.4953,13.5437,263618.0
2015-09-09 10:00:00,19.62,19.64,19.5,19.55,90405.0,13.5506,13.5644,13.4677,13.5022,90405.0
2015-09-09 10:30:00,19.55,19.57,19.44,19.48,134842.0,13.5022,13.5161,13.4263,13.4539,134842.0
2015-09-09 11:00:00,19.48,19.53,19.44,19.47,106252.0,13.4539,13.4884,13.4263,13.447,106252.0
2015-09-09 11:30:00,19.47,19.5,19.43,19.48,82641.0,13.447,13.4677,13.4194,13.4539,82641.0
2015-09-09 12:00:00,19.49,19.54,19.46,19.53,89078.0,13.4608,13.4953,13.4401,13.4884,89078.0
2015-09-09 12:30:00,19.53,19.54,19.46,19.5,83240.0,13.4884,13.4953,13.4401,13.4677,83240.0
2015-09-09 13:00:00,19.5,19.52,19.43,19.44,140551.0,13.4677,13.4815,13.4194,13.4263,140551.0
2015-09-09 13:30:00,19.45,19.45,19.3,19.34,194414.0,13.4332,13.4332,13.3296,13.3572,194414.0
2015-09-09 14:00:00,19.34,19.39,19.31,19.33,92495.0,13.3572,13.3917,13.3365,13.3503,92495.0
2015-09-09 14:30:00,19.34,19.35,19.26,19.31,125603.0,13.3572,13.3641,13.302,13.3365,125603.0
2015-09-09 15:00:00,19.31,19.37,19.26,19.28,232501.0,13.3365,13.3779,13.302,13.3158,232501.0
2015-09-09 15:30:00,19.28,19.28,19.11,19.16,704052.0,13.3158,13.3158,13.1984,13.2329,704052.0
2015-09-10 09:30:00,19.09,19.19,19.09,19.09,111003.0,13.1845,13.2536,13.1845,13.1845,111003.0
2015-09-10 10:00:00,19.09,19.13,19.01,19.05,233085.0,13.1845,13.2122,13.1293,13.1569,233085.0
2015-09-10 10:30:00,19.06,19.25,19.06,19.23,163922.0,13.1638,13.295,13.1638,13.2812,163922.0
2015-09-10 11:00:00,19.23,19.23,19.12,19.18,69778.0,13.2812,13.2812,13.2053,13.2467,69778.0
2015-09-10 11:30:00,19.19,19.26,19.18,19.22,117222.0,13.2536,13.302,13.2467,13.2743,117222.0
2015-09-10 12:00:00,19.22,19.28,19.21,19.22,65328.0,13.2743,13.3158,13.2674,13.2743,65328.0
2015-09-10 12:30:00,19.22,19.3,19.21,19.28,74115.0,13.2743,13.3296,13.2674,13.3158,74115.0
2015-09-10 13:00:00,19.28,19.37,19.27,19.35,90570.0,13.3158,13.3779,13.3089,13.3641,90570.0
2015-09-10 13:30:00,19.36,19.41,19.33,19.36,84202.0,13.371,13.4056,13.3503,13.371,84202.0
2015-09-10 14:00:00,19.37,19.38,19.28,19.29,54198.0,13.3779,13.3848,13.3158,13.3227,54198.0
2015-09-10 14:30:00,19.29,19.32,19.21,19.22,59386.0,13.3227,13.3434,13.2674,13.2743,59386.0
2015-09-10 15:00:00,19.21,19.28,19.17,19.21,113064.0,13.2674,13.3158,13.2398,13.2674,113064.0
2015-09-10 15:30:00,19.2,19.23,19.14,19.22,419665.0,13.2605,13.2812,13.2191,13.2743,419665.0
2015-09-11 09:30:00,19.35,19.37,19.17,19.2,249177.0,13.3641,13.3779,13.2398,13.2605,249177.0
2015-09-11 10:00:00,19.2,19.25,19.14,19.19,438593.0,13.2605,13.295,13.2191,13.2536,438593.0
2015-09-11 10:30:00,19.2,19.21,19.12,19.16,206698.0,13.2605,13.2674,13.2053,13.2329,206698.0
2015-09-11 11:00:00,19.17,19.25,19.14,19.25,124697.0,13.2398,13.295,13.2191,13.295,124697.0
2015-09-11 11:30:00,19.25,19.4,19.23,19.38,368141.0,13.295,13.3986,13.2812,13.3848,368141.0
2015-09-11 12:00:00,19.37,19.43,19.34,19.37,138001.0,13.3779,13.4194,13.3572,13.3779,138001.0
2015-09-11 12:30:00,19.37,19.44,19.36,19.41,74875.0,13.3779,13.4263,13.371,13.4056,74875.0
2015-09-11 13:00:00,19.41,19.42,19.31,19.38,394867.0,13.4056,13.4125,13.3365,13.3848,394867.0
2015-09-11 13:30:00,19.38,19.46,19.37,19.44,282673.0,13.3848,13.4401,13.3779,13.4263,282673.0
2015-09-11 14:00:00,19.43,19.49,19.41,19.45,129721.0,13.4194,13.4608,13.4056,13.4332,129721.0
2015-09-11 14:30:00,19.45,19.54,19.44,19.47,259957.0,13.4332,13.4953,13.4263,13.447,259957.0
2015-09-11 15:00:00,19.47,19.58,19.46,19.57,253295.0,13.447,13.523,13.4401,13.5161,253295.0
2015-09-11 15:30:00,19.57,19.67,19.55,19.66,1105195.0,13.5161,13.5851,13.5022,13.5782,1105195.0
2015-09-14 09:30:00,19.62,19.67,19.53,19.65,372703.0,13.5506,13.5851,13.4884,13.5713,372703.0
2015-09-14 10:00:00,19.65,19.67,19.6,19.66,663673.0,13.5713,13.5851,13.5368,13.5782,663673.0
2015-09-14 10:30:00,19.66,19.74,19.65,19.69,365028.0,13.5782,13.6335,13.5713,13.5989,365028.0
2015-09-14 11:00:00,19.69,19.75,19.65,19.67,432567.0,13.5989,13.6404,13.5713,13.5851,432567.0
2015-09-14 11:30:00,19.67,19.71,19.62,19.67,164863.0,13.5851,13.6127,13.5506,13.5851,164863.0
2015-09-14 12:00:00,19.67,19.71,19.63,19.69,205209.0,13.5851,13.6127,13.5575,13.5989,205209.0
2015-09-14 12:30:00,19.69,19.76,19.68,19.75,163943.0,13.5989,13.6473,13.592,13.6404,163943.0
2015-09-14 13:00:00,19.75,19.79,19.73,19.75,225490.0,13.6404,13.668,13.6266,13.6404,225490.0
2015-09-14 13:30:00,19.74,19.79,19.71,19.76,167093.0,13.6335,13.668,13.6127,13.6473,167093.0
2015-09-14 14:00:00,19.76,19.8,19.74,19.78,298326.0,13.6473,13.6749,13.6335,13.6611,298326.0
2015-09-14 14:30:00,19.77,19.78,19.73,19.76,437106.0,13.6542,13.6611,13.6266,13.6473,437106.0
2015-09-14 15:00:00,19.76,19.8,19.74,19.77,363028.0,13.6473,13.6749,13.6335,13.6542,363028.0
2015-09-14 15:30:00,19.77,19.81,19.74,19.79,1241776.0,13.6542,13.6818,13.6335,13.668,1241776.0
2015-09-15 09:30:00,19.83,19.93,19.64,19.69,236756.0,13.6956,13.7647,13.5644,13.5989,236756.0
2015-09-15 10:00:00,19.68,19.7,19.65,19.69,334375.0,13.592,13.6058,13.5713,13.5989,334375.0
2015-09-15 10:30:00,19.7,19.76,19.69,19.73,272042.0,13.6058,13.6473,13.5989,13.6266,272042.0
2015-09-15 11:00:00,19.73,19.74,19.68,19.7,143394.0,13.6266,13.6335,13.592,13.6058,143394.0
2015-09-15 11:30:00,19.7,19.71,19.65,19.66,120322.0,13.6058,13.6127,13.5713,13.5782,120322.0
2015-09-15 12:00:00,19.66,19.76,19.66,19.76,177351.0,13.5782,13.6473,13.5782,13.6473,177351.0
2015-09-15 12:30:00,19.75,19.78,19.73,19.74,91795.0,13.6404,13.6611,13.6266,13.6335,91795.0
2015-09-15 13:00:00,19.73,19.8,19.72,19.78,115824.0,13.6266,13.6749,13.6197,13.6611,115824.0
2015-09-15 13:30:00,19.78,19.82,19.73,19.75,126161.0,13.6611,13.6887,13.6266,13.6404,126161.0
2015-09-15 14:00:00,19.75,19.82,19.74,19.8,122188.0,13.6404,13.6887,13.6335,13.6749,122188.0
2015-09-15 14:30:00,19.8,19.85,19.78,19.85,172202.0,13.6749,13.7094,13.6611,13.7094,172202.0
2015-09-15 15:00:00,19.85,19.91,19.84,19.9,223144.0,13.7094,13.7509,13.7025,13.744,223144.0
2015-09-15 15:30:00,19.9,19.91,19.85,19.88,589336.0,13.744,13.7509,13.7094,13.7302,589336.0
2015-09-16 09:30:00,19.9,20.08,19.9,19.96,115192.0,13.744,13.8683,13.744,13.7854,115192.0
2015-09-16 10:00:00,19.95,19.98,19.93,19.97,79336.0,13.7785,13.7992,13.7647,13.7923,79336.0
2015-09-16 10:30:00,19.96,20.07,19.96,20.07,112017.0,13.7854,13.8614,13.7854,13.8614,112017.0
2015-09-16 11:00:00,20.07,20.18,20.05,20.17,126236.0,13.8614,13.9374,13.8476,13.9304,126236.0
2015-09-16 11:30:00,20.17,20.18,20.1,20.17,73323.0,13.9304,13.9374,13.8821,13.9304,73323.0
2015-09-16 12:00:00,20.17,20.21,20.14,20.17,123294.0,13.9304,13.9581,13.9097,13.9304,123294.0
2015-09-16 12:30:00,20.18,20.22,20.14,20.2,85664.0,13.9374,13.965,13.9097,13.9512,85664.0
2015-09-16 13:00:00,20.19,20.2,20.16,20.18,95384.0,13.9443,13.9512,13.9235,13.9374,95384.0
2015-09-16 13:30:00,20.19,20.25,20.18,20.25,183465.0,13.9443,13.9857,13.9374,13.9857,183465.0
2015-09-16 14:00:00,20.24,20.25,20.19,20.22,191860.0,13.9788,13.9857,13.9443,13.965,191860.0
2015-09-16 14:30:00,20.22,20.3,20.2,20.29,220388.0,13.965,14.0202,13.9512,14.0133,220388.0
2015-09-16 15:00:00,20.29,20.31,20.25,20.27,662958.0,14.0133,14.0271,13.9857,13.9995,662958.0
2015-09-16 15:30:00,20.28,20.32,20.26,20.26,464385.0,14.0064,14.034,13.9926,13.9926,464385.0
2015-09-17 09:30:00,20.3,20.41,20.25,20.37,258311.0,14.0202,14.0962,13.9857,14.0686,258311.0
2015-09-17 10:00:00,20.37,20.39,20.35,20.37,162811.0,14.0686,14.0824,14.0548,14.0686,162811.0
2015-09-17 10:30:00,20.38,20.38,20.34,20.36,111159.0,14.0755,14.0755,14.0479,14.0617,111159.0
2015-09-17 11:00:00,20.36,20.41,20.34,20.39,135402.0,14.0617,14.0962,14.0479,14.0824,135402.0
2015-09-17 11:30:00,20.4,20.45,20.39,20.45,144978.0,14.0893,14.1238,14.0824,14.1238,144978.0
2015-09-17 12:00:00,20.45,20.48,20.38,20.48,171468.0,14.1238,14.1445,14.0755,14.1445,171468.0
2015-09-17 12:30:00,20.48,20.5,20.43,20.48,127138.0,14.1445,14.1584,14.11,14.1445,127138.0
2015-09-17 13:00:00,20.48,20.55,20.46,20.5,205361.0,14.1445,14.1929,14.1307,14.1584,205361.0
2015-09-17 13:30:00,20.51,20.53,20.44,20.51,180796.0,14.1653,14.1791,14.1169,14.1653,180796.0
2015-09-17 14:00:00,20.52,20.62,20.39,20.48,579150.0,14.1722,14.2412,14.0824,14.1445,579150.0
2015-09-17 14:30:00,20.48,20.72,20.47,20.67,306787.0,14.1445,14.3103,14.1376,14.2758,306787.0
2015-09-17 15:00:00,20.67,20.7,20.43,20.53,644106.0,14.2758,14.2965,14.11,14.1791,644106.0
2015-09-17 15:30:00,20.52,20.58,20.44,20.49,1085513.0,14.1722,14.2136,14.1169,14.1515,1085513.0
2015-09-18 09:30:00,20.19,20.44,20.14,20.4,716779.0,13.9443,14.1169,13.9097,14.0893,716779.0
2015-09-18 10:00:00,20.4,20.48,20.37,20.43,195756.0,14.0893,14.1445,14.0686,14.11,195756.0
2015-09-18 10:30:00,20.43,20.44,20.32,20.43,198694.0,14.11,14.1169,14.034,14.11,198694.0
2015-09-18 11:00:00,20.44,20.48,20.39,20.4,104744.0,14.1169,14.1445,14.0824,14.0893,104744.0
2015-09-18 11:30:00,20.39,20.5,20.36,20.45,258768.0,14.0824,14.1584,14.0617,14.1238,258768.0
2015-09-18 12:00:00,20.44,20.48,20.36,20.42,154421.0,14.1169,14.1445,14.0617,14.1031,154421.0
2015-09-18 12:30:00,20.41,20.42,20.35,20.41,130249.0,14.0962,14.1031,14.0548,14.0962,130249.0
2015-09-18 13:00:00,20.4,20.45,20.3,20.36,153948.0,14.0893,14.1238,14.0202,14.0617,153948.0
2015-09-18 13:30:00,20.36,20.37,20.22,20.25,165835.0,14.0617,14.0686,13.965,13.9857,165835.0
2015-09-18 14:00:00,20.24,20.3,20.21,20.28,608618.0,13.9788,14.0202,13.9581,14.0064,608618.0
2015-09-18 14:30:00,20.27,20.3,20.18,20.24,354406.0,13.9995,14.0202,13.9374,13.9788,354406.0
2015-09-18 15:00:00,20.24,20.26,20.12,20.16,233402.0,13.9788,13.9926,13.8959,13.9235,233402.0
2015-09-18 15:30:00,20.15,20.17,20.07,20.13,1037087.0,13.9166,13.9304,13.8614,13.9028,1037087.0
2015-09-21 09:30:00,20.25,20.33,20.16,20.23,331482.0,13.9857,14.041,13.9235,13.9719,331482.0
2015-09-21 10:00:00,20.23,20.29,20.22,20.24,660817.0,13.9719,14.0133,13.965,13.9788,660817.0
2015-09-21 10:30:00,20.24,20.33,20.24,20.3,205566.0,13.9788,14.041,13.9788,14.0202,205566.0
2015-09-21 11:00:00,20.3,20.32,20.27,20.28,142823.0,14.0202,14.034,13.9995,14.0064,142823.0
2015-09-21 11:30:00,20.28,20.29,20.19,20.23,149086.0,14.0064,14.0133,13.9443,13.9719,149086.0
2015-09-21 12:00:00,20.22,20.23,20.13,20.18,77014.0,13.965,13.9719,13.9028,13.9374,77014.0
2015-09-21 12:30:00,20.18,20.18,20.05,20.1,164726.0,13.9374,13.9374,13.8476,13.8821,164726.0
2015-09-21 13:00:00,20.09,20.14,20.08,20.12,83349.0,13.8752,13.9097,13.8683,13.8959,83349.0
2015-09-21 13:30:00,20.12,20.16,20.09,20.09,123033.0,13.8959,13.9235,13.8752,13.8752,123033.0
2015-09-21 14:00:00,20.09,20.12,20.07,20.1,176430.0,13.8752,13.8959,13.8614,13.8821,176430.0
2015-09-21 14:30:00,20.09,20.2,20.08,20.18,106966.0,13.8752,13.9512,13.8683,13.9374,106966.0
2015-09-21 15:00:00,20.18,20.19,20.13,20.15,132522.0,13.9374,13.9443,13.9028,13.9166,132522.0
2015-09-21 15:30:00,20.15,20.16,20.06,20.11,501560.0,13.9166,13.9235,13.8545,13.889,501560.0
2015-09-22 09:30:00,19.75,19.89,19.62,19.8,408868.0,13.6404,13.7371,13.5506,13.6749,408868.0
2015-09-22 10:00:00,19.81,19.91,19.79,19.9,1605500.0,13.6818,13.7509,13.668,13.744,1605500.0
2015-09-22 10:30:00,19.9,19.91,19.75,19.77,393109.0,13.744,13.7509,13.6404,13.6542,393109.0
2015-09-22 11:00:00,19.76,19.81,19.73,19.73,141309.0,13.6473,13.6818,13.6266,13.6266,141309.0
2015-09-22 11:30:00,19.74,19.77,19.7,19.77,110700.0,13.6335,13.6542,13.6058,13.6542,110700.0
2015-09-22 12:00:00,19.76,19.83,19.72,19.75,249517.0,13.6473,13.6956,13.6197,13.6404,249517.0
2015-09-22 12:30:00,19.75,19.8,19.7,19.73,181644.0,13.6404,13.6749,13.6058,13.6266,181644.0
2015-09-22 13:00:00,19.73,19.79,19.71,19.71,121503.0,13.6266,13.668,13.6127,13.6127,121503.0
2015-09-22 13:30:00,19.71,19.78,19.69,19.72,436181.0,13.6127,13.6611,13.5989,13.6197,436181.0
2015-09-22 14:00:00,19.71,19.72,19.63,19.66,412688.0,13.6127,13.6197,13.5575,13.5782,412688.0
2015-09-22 14:30:00,19.66,19.71,19.64,19.69,289941.0,13.5782,13.6127,13.5644,13.5989,289941.0
2015-09-22 15:00:00,19.69,19.72,19.66,19.71,279821.0,13.5989,13.6197,13.5782,13.6127,279821.0
2015-09-22 15:30:00,19.71,19.76,19.69,19.69,623954.0,13.6127,13.6473,13.5989,13.5989,623954.0
2015-09-23 09:30:00,19.68,19.69,19.57,19.68,208130.0,13.592,13.5989,13.5161,13.592,208130.0
2015-09-23 10:00:00,19.69,19.74,19.63,19.73,238670.0,13.5989,13.6335,13.5575,13.6266,238670.0
2015-09-23 10:30:00,19.74,19.77,19.68,19.71,236140.0,13.6335,13.6542,13.592,13.6127,236140.0
2015-09-23 11:00:00,19.71,19.72,19.6,19.64,123990.0,13.6127,13.6197,13.5368,13.5644,123990.0
2015-09-23 11:30:00,19.65,19.65,19.58,19.63,92133.0,13.5713,13.5713,13.523,13.5575,92133.0
2015-09-23 12:00:00,19.63,19.63,19.56,19.61,108991.0,13.5575,13.5575,13.5091,13.5437,108991.0
2015-09-23 12:30:00,19.61,19.63,19.59,19.62,137018.0,13.5437,13.5575,13.5299,13.5506,137018.0
2015-09-23 13:00:00,19.62,19.65,19.59,19.6,117056.0,13.5506,13.5713,13.5299,13.5368,117056.0
2015-09-23 13:30:00,19.6,19.7,19.6,19.66,133332.0,13.5368,13.6058,13.5368,13.5782,133332.0
2015-09-23 14:00:00,19.67,19.72,19.65,19.67,135565.0,13.5851,13.6197,13.5713,13.5851,135565.0
2015-09-23 14:30:00,19.68,19.68,19.62,19.64,270631.0,13.592,13.592,13.5506,13.5644,270631.0
2015-09-23 15:00:00,19.64,19.64,19.57,19.63,317895.0,13.5644,13.5644,13.5161,13.5575,317895.0
2015-09-23 15:30:00,19.63,19.65,19.6,19.62,411432.0,13.5575,13.5713,13.5368,13.5506,411432.0
2015-09-24 09:30:00,19.53,19.53,19.3,19.32,148922.0,13.4884,13.4884,13.3296,13.3434,148922.0
2015-09-24 10:00:00,19.32,19.41,19.32,19.33,578434.0,13.3434,13.4056,13.3434,13.3503,578434.0
2015-09-24 10:30:00,19.33,19.36,19.25,19.27,295829.0,13.3503,13.371,13.295,13.3089,295829.0
2015-09-24 11:00:00,19.27,19.31,19.23,19.3,447626.0,13.3089,13.3365,13.2812,13.3296,447626.0
2015-09-24 11:30:00,19.3,19.41,19.29,19.41,198097.0,13.3296,13.4056,13.3227,13.4056,198097.0
2015-09-24 12:00:00,19.41,19.44,19.36,19.43,152348.0,13.4056,13.4263,13.371,13.4194,152348.0
2015-09-24 12:30:00,19.44,19.44,19.31,19.32,275983.0,13.4263,13.4263,13.3365,13.3434,275983.0
2015-09-24 13:00:00,19.32,19.36,19.29,19.32,152744.0,13.3434,13.371,13.3227,13.3434,152744.0
2015-09-24 13:30:00,19.32,19.41,19.31,19.41,241001.0,13.3434,13.4056,13.3365,13.4056,241001.0
2015-09-24 14:00:00,19.41,19.43,19.38,19.41,569567.0,13.4056,13.4194,13.3848,13.4056,569567.0
2015-09-24 14:30:00,19.41,19.53,19.38,19.52,609954.0,13.4056,13.4884,13.3848,13.4815,609954.0
2015-09-24 15:00:00,19.51,19.53,19.4,19.48,580031.0,13.4746,13.4884,13.3986,13.4539,580031.0
2015-09-24 15:30:00,19.48,19.5,19.43,19.46,991394.0,13.4539,13.4677,13.4194,13.4401,991394.0
2015-09-25 09:30:00,19.57,19.6,19.43,19.51,187166.0,13.5161,13.5368,13.4194,13.4746,187166.0
2015-09-25 10:00:00,19.51,19.51,19.39,19.4,333956.0,13.4746,13.4746,13.3917,13.3986,333956.0
2015-09-25 10:30:00,19.41,19.47,19.37,19.47,156678.0,13.4056,13.447,13.3779,13.447,156678.0
2015-09-25 11:00:00,19.46,19.49,19.43,19.46,71149.0,13.4401,13.4608,13.4194,13.4401,71149.0
2015-09-25 11:30:00,19.46,19.47,19.42,19.44,133431.0,13.4401,13.447,13.4125,13.4263,133431.0
2015-09-25 12:00:00,19.44,19.45,19.36,19.36,135783.0,13.4263,13.4332,13.371,13.371,135783.0
2015-09-25 12:30:00,19.37,19.46,19.35,19.46,106291.0,13.3779,13.4401,13.3641,13.4401,106291.0
2015-09-25 13:00:00,19.46,19.53,19.46,19.53,685622.0,13.4401,13.4884,13.4401,13.4884,685622.0
2015-09-25 13:30:00,19.53,19.54,19.5,19.53,182709.0,13.4884,13.4953,13.4677,13.4884,182709.0
2015-09-25 14:00:00,19.53,19.55,19.38,19.39,137633.0,13.4884,13.5022,13.3848,13.3917,137633.0
2015-09-25 14:30:00,19.39,19.41,19.28,19.31,215379.0,13.3917,13.4056,13.3158,13.3365,215379.0
2015-09-25 15:00:00,19.31,19.31,19.19,19.27,203699.0,13.3365,13.3365,13.2536,13.3089,203699.0
2015-09-25 15:30:00,19.26,19.34,19.25,19.29,643389.0,13.302,13.3572,13.295,13.3227,643389.0
2015-09-28 09:30:00,19.21,19.28,19.11,19.11,114539.0,13.2674,13.3158,13.1984,13.1984,114539.0
2015-09-28 10:00:00,19.09,19.12,18.99,19.06,224936.0,13.1845,13.2053,13.1155,13.1638,224936.0
2015-09-28 10:30:00,19.06,19.06,18.97,19.01,142199.0,13.1638,13.1638,13.1017,13.1293,142199.0
2015-09-28 11:00:00,19.02,19.07,18.87,18.89,183450.0,13.1362,13.1707,13.0326,13.0464,183450.0
2015-09-28 11:30:00,18.88,19.0,18.88,18.99,136048.0,13.0395,13.1224,13.0395,13.1155,136048.0
2015-09-28 12:00:00,18.99,18.99,18.9,18.94,87639.0,13.1155,13.1155,13.0533,13.0809,87639.0
2015-09-28 12:30:00,18.93,18.93,18.85,18.87,86280.0,13.074,13.074,13.0188,13.0326,86280.0
2015-09-28 13:00:00,18.87,18.93,18.85,18.87,137823.0,13.0326,13.074,13.0188,13.0326,137823.0
2015-09-28 13:30:00,18.86,18.91,18.83,18.84,127304.0,13.0257,13.0602,13.005,13.0119,127304.0
2015-09-28 14:00:00,18.84,18.85,18.75,18.79,174980.0,13.0119,13.0188,12.9497,12.9773,174980.0
2015-09-28 14:30:00,18.8,18.88,18.77,18.84,230050.0,12.9843,13.0395,12.9635,13.0119,230050.0
2015-09-28 15:00:00,18.84,18.86,18.79,18.8,206764.0,13.0119,13.0257,12.9773,12.9843,206764.0
2015-09-28 15:30:00,18.8,18.9,18.8,18.83,554488.0,12.9843,13.0533,12.9843,13.005,554488.0
2015-09-29 09:30:00,18.91,18.91,18.7,18.77,160208.0,13.0602,13.0602,12.9152,12.9635,160208.0
2015-09-29 10:00:00,18.78,18.83,18.74,18.82,176156.0,12.9704,13.005,12.9428,12.9981,176156.0
2015-09-29 10:30:00,18.83,18.84,18.66,18.7,122203.0,13.005,13.0119,12.8876,12.9152,122203.0
2015-09-29 11:00:00,18.7,18.73,18.63,18.67,218032.0,12.9152,12.9359,12.8668,12.8945,218032.0
2015-09-29 11:30:00,18.68,18.69,18.6,18.63,102685.0,12.9014,12.9083,12.8461,12.8668,102685.0
2015-09-29 12:00:00,18.63,18.64,18.55,18.59,169926.0,12.8668,12.8737,12.8116,12.8392,169926.0
2015-09-29 12:30:00,18.59,18.6,18.54,18.55,98598.0,12.8392,12.8461,12.8047,12.8116,98598.0
2015-09-29 13:00:00,18.55,18.68,18.55,18.66,99054.0,12.8116,12.9014,12.8116,12.8876,99054.0
2015-09-29 13:30:00,18.67,18.75,18.66,18.73,93909.0,12.8945,12.9497,12.8876,12.9359,93909.0
2015-09-29 14:00:00,18.73,18.78,18.67,18.77,103045.0,12.9359,12.9704,12.8945,12.9635,103045.0
2015-09-29 14:30:00,18.77,18.78,18.69,18.71,263989.0,12.9635,12.9704,12.9083,12.9221,263989.0
2015-09-29 15:00:00,18.71,18.73,18.63,18.64,332025.0,12.9221,12.9359,12.8668,12.8737,332025.0
2015-09-29 15:30:00,18.65,18.76,18.65,18.72,882414.0,12.8807,12.9566,12.8807,12.929,882414.0
2015-09-30 09:30:00,18.95,19.0,18.9,18.9,116787.0,13.0879,13.1224,13.0533,13.0533,116787.0
2015-09-30 10:00:00,18.91,19.07,18.91,19.05,138044.0,13.0602,13.1707,13.0602,13.1569,138044.0
2015-09-30 10:30:00,19.04,19.05,18.98,19.02,129214.0,13.15,13.1569,13.1086,13.1362,129214.0
2015-09-30 11:00:00,19.02,19.02,18.95,18.98,113402.0,13.1362,13.1362,13.0879,13.1086,113402.0
2015-09-30 11:30:00,18.98,18.99,18.91,18.95,104137.0,13.1086,13.1155,13.0602,13.0879,104137.0
2015-09-30 12:00:00,18.95,18.97,18.9,18.95,110983.0,13.0879,13.1017,13.0533,13.0879,110983.0
2015-09-30 12:30:00,18.94,18.97,18.89,18.93,98492.0,13.0809,13.1017,13.0464,13.074,98492.0
2015-09-30 13:00:00,18.94,19.05,18.93,19.02,136808.0,13.0809,13.1569,13.074,13.1362,136808.0
2015-09-30 13:30:00,19.02,19.11,19.0,19.09,146189.0,13.1362,13.1984,13.1224,13.1845,146189.0
2015-09-30 14:00:00,19.09,19.12,19.05,19.09,123315.0,13.1845,13.2053,13.1569,13.1845,123315.0
2015-09-30 14:30:00,19.09,19.13,19.05,19.13,187602.0,13.1845,13.2122,13.1569,13.2122,187602.0
2015-09-30 15:00:00,19.12,19.14,19.03,19.07,332619.0,13.2053,13.2191,13.1431,13.1707,332619.0
2015-09-30 15:30:00,19.07,19.15,19.05,19.12,818486.0,13.1707,13.226,13.1569,13.2053,818486.0
2015-10-01 09:30:00,19.11,19.23,18.95,18.95,365494.0,13.1984,13.2812,13.0879,13.0879,365494.0
2015-10-01 10:00:00,18.95,19.19,18.91,19.15,773031.0,13.0879,13.2536,13.0602,13.226,773031.0
2015-10-01 10:30:00,19.15,19.16,19.07,19.09,329720.0,13.226,13.2329,13.1707,13.1845,329720.0
2015-10-01 11:00:00,19.09,19.1,19.0,19.01,329550.0,13.1845,13.1914,13.1224,13.1293,329550.0
2015-10-01 11:30:00,19.02,19.04,18.85,18.86,153795.0,13.1362,13.15,13.0188,13.0257,153795.0
2015-10-01 12:00:00,18.87,18.91,18.81,18.91,89036.0,13.0326,13.0602,12.9912,13.0602,89036.0
2015-10-01 12:30:00,18.9,18.92,18.86,18.91,102663.0,13.0533,13.0671,13.0257,13.0602,102663.0
2015-10-01 13:00:00,18.91,18.99,18.88,18.97,186243.0,13.0602,13.1155,13.0395,13.1017,186243.0
2015-10-01 13:30:00,18.97,19.08,18.97,19.08,171940.0,13.1017,13.1776,13.1017,13.1776,171940.0
2015-10-01 14:00:00,19.09,19.11,19.04,19.09,316218.0,13.1845,13.1984,13.15,13.1845,316218.0
2015-10-01 14:30:00,19.09,19.15,19.06,19.13,215907.0,13.1845,13.226,13.1638,13.2122,215907.0
2015-10-01 15:00:00,19.14,19.16,19.1,19.13,142203.0,13.2191,13.2329,13.1914,13.2122,142203.0
2015-10-01 15:30:00,19.13,19.21,19.07,19.19,1016772.0,13.2122,13.2674,13.1707,13.2536,1016772.0
2015-10-02 09:30:00,18.89,19.06,18.84,19.05,267537.0,13.0464,13.1638,13.0119,13.1569,267537.0
2015-10-02 10:00:00,19.04,19.16,19.01,19.07,223545.0,13.15,13.2329,13.1293,13.1707,223545.0
2015-10-02 10:30:00,19.06,19.23,19.06,19.23,228208.0,13.1638,13.2812,13.1638,13.2812,228208.0
2015-10-02 11:00:00,19.23,19.25,19.18,19.22,200103.0,13.2812,13.295,13.2467,13.2743,200103.0
2015-10-02 11:30:00,19.22,19.34,19.21,19.29,298244.0,13.2743,13.3572,13.2674,13.3227,298244.0
2015-10-02 12:00:00,19.29,19.37,19.28,19.34,228672.0,13.3227,13.3779,13.3158,13.3572,228672.0
2015-10-02 12:30:00,19.35,19.43,19.34,19.41,172632.0,13.3641,13.4194,13.3572,13.4056,172632.0
2015-10-02 13:00:00,19.42,19.47,19.38,19.4,239885.0,13.4125,13.447,13.3848,13.3986,239885.0
2015-10-02 13:30:00,19.41,19.46,19.39,19.43,145449.0,13.4056,13.4401,13.3917,13.4194,145449.0
2015-10-02 14:00:00,19.43,19.49,19.41,19.48,201713.0,13.4194,13.4608,13.4056,13.4539,201713.0
2015-10-02 14:30:00,19.48,19.51,19.44,19.45,199517.0,13.4539,13.4746,13.4263,13.4332,199517.0
2015-10-02 15:00:00,19.45,19.6,19.43,19.59,309482.0,13.4332,13.5368,13.4194,13.5299,309482.0
2015-10-02 15:30:00,19.61,19.63,19.57,19.63,764558.0,13.5437,13.5575,13.5161,13.5575,764558.0
2015-10-05 09:30:00,19.73,19.91,19.7,19.83,468494.0,13.6266,13.7509,13.6058,13.6956,468494.0
2015-10-05 10:00:00,19.83,19.92,19.8,19.89,204324.0,13.6956,13.7578,13.6749,13.7371,204324.0
2015-10-05 10:30:00,19.89,19.95,19.84,19.86,243227.0,13.7371,13.7785,13.7025,13.7163,243227.0
2015-10-05 11:00:00,19.86,19.95,19.86,19.92,170111.0,13.7163,13.7785,13.7163,13.7578,170111.0
2015-10-05 11:30:00,19.92,19.93,19.87,19.93,131017.0,13.7578,13.7647,13.7233,13.7647,131017.0
2015-10-05 12:00:00,19.93,19.97,19.92,19.96,179715.0,13.7647,13.7923,13.7578,13.7854,179715.0
2015-10-05 12:30:00,19.97,20.0,19.95,19.97,120656.0,13.7923,13.813,13.7785,13.7923,120656.0
2015-10-05 13:00:00,19.97,20.03,19.96,20.02,159371.0,13.7923,13.8338,13.7854,13.8268,159371.0
2015-10-05 13:30:00,20.01,20.02,19.97,20.01,133711.0,13.8199,13.8268,13.7923,13.8199,133711.0
2015-10-05 14:00:00,20.01,20.05,20.0,20.04,215865.0,13.8199,13.8476,13.813,13.8407,215865.0
2015-10-05 14:30:00,20.04,20.06,19.99,20.03,194894.0,13.8407,13.8545,13.8061,13.8338,194894.0
2015-10-05 15:00:00,20.02,20.07,20.01,20.06,281488.0,13.8268,13.8614,13.8199,13.8545,281488.0
2015-10-05 15:30:00,20.07,20.11,20.02,20.04,455946.0,13.8614,13.889,13.8268,13.8407,455946.0
2015-10-06 09:30:00,20.02,20.42,20.02,20.4,428224.0,13.8268,14.1031,13.8268,14.0893,428224.0
2015-10-06 10:00:00,20.39,20.39,20.22,20.23,281037.0,14.0824,14.0824,13.965,13.9719,281037.0
2015-10-06 10:30:00,20.22,20.24,20.09,20.1,332668.0,13.965,13.9788,13.8752,13.8821,332668.0
2015-10-06 11:00:00,20.1,20.16,20.08,20.11,212901.0,13.8821,13.9235,13.8683,13.889,212901.0
2015-10-06 11:30:00,20.11,20.13,20.03,20.06,253334.0,13.889,13.9028,13.8338,13.8545,253334.0
2015-10-06 12:00:00,20.06,20.11,20.03,20.03,134358.0,13.8545,13.889,13.8338,13.8338,134358.0
2015-10-06 12:30:00,20.03,20.07,20.0,20.07,62362.0,13.8338,13.8614,13.813,13.8614,62362.0
2015-10-06 13:00:00,20.06,20.12,20.06,20.07,100023.0,13.8545,13.8959,13.8545,13.8614,100023.0
2015-10-06 13:30:00,20.08,20.08,20.02,20.04,92569.0,13.8683,13.8683,13.8268,13.8407,92569.0
2015-10-06 14:00:00,20.04,20.09,20.0,20.09,244477.0,13.8407,13.8752,13.813,13.8752,244477.0
2015-10-06 14:30:00,20.09,20.12,20.04,20.07,144588.0,13.8752,13.8959,13.8407,13.8614,144588.0
2015-10-06 15:00:00,20.07,20.12,20.06,20.07,241534.0,13.8614,13.8959,13.8545,13.8614,241534.0
2015-10-06 15:30:00,20.08,20.09,20.04,20.05,393069.0,13.8683,13.8752,13.8407,13.8476,393069.0
2015-10-07 09:30:00,20.15,20.32,20.09,20.26,169649.0,13.9166,14.034,13.8752,13.9926,169649.0
2015-10-07 10:00:00,20.26,20.3,20.25,20.28,338380.0,13.9926,14.0202,13.9857,14.0064,338380.0
2015-10-07 10:30:00,20.28,20.3,20.17,20.17,371349.0,14.0064,14.0202,13.9304,13.9304,371349.0
2015-10-07 11:00:00,20.17,20.18,20.06,20.09,272518.0,13.9304,13.9374,13.8545,13.8752,272518.0
2015-10-07 11:30:00,20.1,20.16,20.08,20.14,157642.0,13.8821,13.9235,13.8683,13.9097,157642.0
2015-10-07 12:00:00,20.15,20.17,20.06,20.07,143192.0,13.9166,13.9304,13.8545,13.8614,143192.0
2015-10-07 12:30:00,20.07,20.14,20.06,20.12,465125.0,13.8614,13.9097,13.8545,13.8959,465125.0
2015-10-07 13:00:00,20.13,20.19,20.11,20.17,160590.0,13.9028,13.9443,13.889,13.9304,160590.0
2015-10-07 13:30:00,20.18,20.22,20.18,20.2,391944.0,13.9374,13.965,13.9374,13.9512,391944.0
2015-10-07 14:00:00,20.21,20.25,20.1,20.15,307355.0,13.9581,13.9857,13.8821,13.9166,307355.0
2015-10-07 14:30:00,20.15,20.19,20.11,20.16,196494.0,13.9166,13.9443,13.889,13.9235,196494.0
2015-10-07 15:00:00,20.16,20.22,20.15,20.17,424679.0,13.9235,13.965,13.9166,13.9304,424679.0
2015-10-07 15:30:00,20.18,20.25,20.17,20.25,736737.0,13.9374,13.9857,13.9304,13.9857,736737.0
2015-10-08 09:30:00,20.16,20.47,20.15,20.45,710648.0,13.9235,14.1376,13.9166,14.1238,710648.0
2015-10-08 10:00:00,20.44,20.66,20.43,20.6,352222.0,14.1169,14.2689,14.11,14.2274,352222.0
2015-10-08 10:30:00,20.6,20.69,20.58,20.62,971695.0,14.2274,14.2896,14.2136,14.2412,971695.0
2015-10-08 11:00:00,20.62,20.62,20.53,20.55,441593.0,14.2412,14.2412,14.1791,14.1929,441593.0
2015-10-08 11:30:00,20.55,20.61,20.54,20.6,356769.0,14.1929,14.2343,14.186,14.2274,356769.0
2015-10-08 12:00:00,20.6,20.65,20.59,20.6,261220.0,14.2274,14.262,14.2205,14.2274,261220.0
2015-10-08 12:30:00,20.59,20.66,20.56,20.62,160133.0,14.2205,14.2689,14.1998,14.2412,160133.0
2015-10-08 13:00:00,20.62,20.73,20.6,20.71,305013.0,14.2412,14.3172,14.2274,14.3034,305013.0
2015-10-08 13:30:00,20.7,20.78,20.7,20.78,167103.0,14.2965,14.3517,14.2965,14.3517,167103.0
2015-10-08 14:00:00,20.77,20.82,20.71,20.82,371775.0,14.3448,14.3794,14.3034,14.3794,371775.0
2015-10-08 14:30:00,20.81,20.91,20.8,20.89,244753.0,14.3725,14.4415,14.3656,14.4277,244753.0
2015-10-08 15:00:00,20.89,20.92,20.83,20.85,402891.0,14.4277,14.4484,14.3863,14.4001,402891.0
2015-10-08 15:30:00,20.85,20.91,20.84,20.89,1021914.0,14.4001,14.4415,14.3932,14.4277,1021914.0
2015-10-09 09:30:00,20.93,20.97,20.72,20.79,333939.0,14.4553,14.483,14.3103,14.3587,333939.0
2015-10-09 10:00:00,20.79,20.86,20.67,20.85,585923.0,14.3587,14.407,14.2758,14.4001,585923.0
2015-10-09 10:30:00,20.85,21.01,20.83,21.01,240301.0,14.4001,14.5106,14.3863,14.5106,240301.0
2015-10-09 11:00:00,21.02,21.02,20.94,21.0,120879.0,14.5175,14.5175,14.4622,14.5037,120879.0
2015-10-09 11:30:00,20.99,21.04,20.96,20.99,167214.0,14.4968,14.5313,14.4761,14.4968,167214.0
2015-10-09 12:00:00,20.99,21.03,20.9,20.95,86487.0,14.4968,14.5244,14.4346,14.4692,86487.0
2015-10-09 12:30:00,20.95,20.98,20.91,20.95,80452.0,14.4692,14.4899,14.4415,14.4692,80452.0
2015-10-09 13:00:00,20.96,21.01,20.91,20.95,162459.0,14.4761,14.5106,14.4415,14.4692,162459.0
2015-10-09 13:30:00,20.95,20.99,20.86,20.89,387119.0,14.4692,14.4968,14.407,14.4277,387119.0
2015-10-09 14:00:00,20.89,20.92,20.88,20.9,205289.0,14.4277,14.4484,14.4208,14.4346,205289.0
2015-10-09 14:30:00,20.91,20.98,20.88,20.98,106277.0,14.4415,14.4899,14.4208,14.4899,106277.0
2015-10-09 15:00:00,20.98,20.98,20.93,20.96,133509.0,14.4899,14.4899,14.4553,14.4761,133509.0
2015-10-09 15:30:00,20.96,21.05,20.96,21.03,492677.0,14.4761,14.5382,14.4761,14.5244,492677.0
2015-10-12 09:30:00,21.06,21.09,20.93,21.02,223366.0,14.5451,14.5658,14.4553,14.5175,223366.0
2015-10-12 10:00:00,21.01,21.03,20.91,20.95,130584.0,14.5106,14.5244,14.4415,14.4692,130584.0
2015-10-12 10:30:00,20.96,21.05,20.95,20.99,122621.0,14.4761,14.5382,14.4692,14.4968,122621.0
2015-10-12 11:00:00,20.99,21.06,20.96,21.06,200640.0,14.4968,14.5451,14.4761,14.5451,200640.0
2015-10-12 11:30:00,21.07,21.08,21.0,21.01,99025.0,14.552,14.5589,14.5037,14.5106,99025.0
2015-10-12 12:00:00,21.01,21.03,20.97,21.01,119402.0,14.5106,14.5244,14.483,14.5106,119402.0
2015-10-12 12:30:00,21.01,21.04,20.99,21.03,121877.0,14.5106,14.5313,14.4968,14.5244,121877.0
2015-10-12 13:00:00,21.03,21.04,20.99,21.02,84399.0,14.5244,14.5313,14.4968,14.5175,84399.0
2015-10-12 13:30:00,21.02,21.04,20.99,21.01,103526.0,14.5175,14.5313,14.4968,14.5106,103526.0
2015-10-12 14:00:00,21.01,21.03,20.97,21.0,167223.0,14.5106,14.5244,14.483,14.5037,167223.0
2015-10-12 14:30:00,21.0,21.03,20.98,21.0,127158.0,14.5037,14.5244,14.4899,14.5037,127158.0
2015-10-12 15:00:00,21.0,21.03,20.99,20.99,509691.0,14.5037,14.5244,14.4968,14.4968,509691.0
2015-10-12 15:30:00,21.0,21.02,20.94,20.95,948532.0,14.5037,14.5175,14.4622,14.4692,948532.0
2015-10-13 09:30:00,20.83,21.03,20.79,21.03,253063.0,14.3863,14.5244,14.3587,14.5244,253063.0
2015-10-13 10:00:00,21.03,21.1,21.02,21.07,110907.0,14.5244,14.5728,14.5175,14.552,110907.0
2015-10-13 10:30:00,21.08,21.11,21.04,21.09,80965.0,14.5589,14.5797,14.5313,14.5658,80965.0
2015-10-13 11:00:00,21.09,21.12,21.04,21.06,86247.0,14.5658,14.5866,14.5313,14.5451,86247.0
2015-10-13 11:30:00,21.06,21.08,21.0,21.07,104352.0,14.5451,14.5589,14.5037,14.552,104352.0
2015-10-13 12:00:00,21.06,21.07,21.01,21.04,82655.0,14.5451,14.552,14.5106,14.5313,82655.0
2015-10-13 12:30:00,21.04,21.1,21.0,21.0,92694.0,14.5313,14.5728,14.5037,14.5037,92694.0
2015-10-13 13:00:00,21.0,21.05,20.98,21.04,82799.0,14.5037,14.5382,14.4899,14.5313,82799.0
2015-10-13 13:30:00,21.04,21.04,20.99,21.02,125619.0,14.5313,14.5313,14.4968,14.5175,125619.0
2015-10-13 14:00:00,21.02,21.05,20.99,21.0,112643.0,14.5175,14.5382,14.4968,14.5037,112643.0
2015-10-13 14:30:00,21.0,21.05,20.99,21.01,129180.0,14.5037,14.5382,14.4968,14.5106,129180.0
2015-10-13 15:00:00,21.01,21.02,20.96,20.99,184537.0,14.5106,14.5175,14.4761,14.4968,184537.0
2015-10-13 15:30:00,20.99,21.0,20.93,20.95,461748.0,14.4968,14.5037,14.4553,14.4692,461748.0
2015-10-14 09:30:00,20.94,20.99,20.84,20.94,173257.0,14.4622,14.4968,14.3932,14.4622,173257.0
2015-10-14 10:00:00,20.95,20.96,20.77,20.81,198310.0,14.4692,14.4761,14.3448,14.3725,198310.0
2015-10-14 10:30:00,20.81,20.86,20.79,20.84,75370.0,14.3725,14.407,14.3587,14.3932,75370.0
2015-10-14 11:00:00,20.85,20.89,20.83,20.88,52743.0,14.4001,14.4277,14.3863,14.4208,52743.0
2015-10-14 11:30:00,20.89,20.93,20.87,20.92,53495.0,14.4277,14.4553,14.4139,14.4484,53495.0
2015-10-14 12:00:00,20.92,20.93,20.87,20.92,59941.0,14.4484,14.4553,14.4139,14.4484,59941.0
2015-10-14 12:30:00,20.92,21.01,20.91,20.96,72101.0,14.4484,14.5106,14.4415,14.4761,72101.0
2015-10-14 13:00:00,20.96,20.98,20.92,20.95,193070.0,14.4761,14.4899,14.4484,14.4692,193070.0
2015-10-14 13:30:00,20.94,21.0,20.93,20.96,90912.0,14.4622,14.5037,14.4553,14.4761,90912.0
2015-10-14 14:00:00,20.97,20.99,20.85,20.85,129153.0,14.483,14.4968,14.4001,14.4001,129153.0
2015-10-14 14:30:00,20.85,20.87,20.8,20.82,132959.0,14.4001,14.4139,14.3656,14.3794,132959.0
2015-10-14 15:00:00,20.83,20.88,20.79,20.82,142623.0,14.3863,14.4208,14.3587,14.3794,142623.0
2015-10-14 15:30:00,20.82,20.86,20.8,20.84,548745.0,14.3794,14.407,14.3656,14.3932,548745.0
2015-10-15 09:30:00,20.99,21.02,20.83,21.0,620152.0,14.4968,14.5175,14.3863,14.5037,620152.0
2015-10-15 10:00:00,21.0,21.11,20.98,21.08,196753.0,14.5037,14.5797,14.4899,14.5589,196753.0
2015-10-15 10:30:00,21.08,21.15,21.06,21.09,145922.0,14.5589,14.6073,14.5451,14.5658,145922.0
2015-10-15 11:00:00,21.09,21.09,21.0,21.06,149993.0,14.5658,14.5658,14.5037,14.5451,149993.0
2015-10-15 11:30:00,21.06,21.08,20.96,21.0,172297.0,14.5451,14.5589,14.4761,14.5037,172297.0
2015-10-15 12:00:00,21.0,21.05,20.99,21.05,98660.0,14.5037,14.5382,14.4968,14.5382,98660.0
2015-10-15 12:30:00,21.05,21.06,21.01,21.05,87742.0,14.5382,14.5451,14.5106,14.5382,87742.0
2015-10-15 13:00:00,21.05,21.12,21.04,21.12,134527.0,14.5382,14.5866,14.5313,14.5866,134527.0
2015-10-15 13:30:00,21.12,21.12,21.06,21.07,114340.0,14.5866,14.5866,14.5451,14.552,114340.0
2015-10-15 14:00:00,21.06,21.1,21.05,21.07,76037.0,14.5451,14.5728,14.5382,14.552,76037.0
2015-10-15 14:30:00,21.07,21.2,21.07,21.18,197155.0,14.552,14.6418,14.552,14.628,197155.0
2015-10-15 15:00:00,21.18,21.29,21.17,21.28,249825.0,14.628,14.704,14.6211,14.6971,249825.0
2015-10-15 15:30:00,21.28,21.32,21.21,21.25,1050057.0,14.6971,14.7247,14.6487,14.6764,1050057.0
2015-10-16 09:30:00,21.37,21.46,21.28,21.35,382253.0,14.7592,14.8214,14.6971,14.7454,382253.0
2015-10-16 10:00:00,21.35,21.35,21.25,21.26,107871.0,14.7454,14.7454,14.6764,14.6833,107871.0
2015-10-16 10:30:00,21.27,21.32,21.22,21.3,145448.0,14.6902,14.7247,14.6556,14.7109,145448.0
2015-10-16 11:00:00,21.3,21.34,21.26,21.26,169076.0,14.7109,14.7385,14.6833,14.6833,169076.0
2015-10-16 11:30:00,21.27,21.27,21.23,21.24,133721.0,14.6902,14.6902,14.6625,14.6694,133721.0
2015-10-16 12:00:00,21.24,21.24,21.16,21.16,100518.0,14.6694,14.6694,14.6142,14.6142,100518.0
2015-10-16 12:30:00,21.16,21.18,21.13,21.15,88354.0,14.6142,14.628,14.5935,14.6073,88354.0
2015-10-16 13:00:00,21.15,21.2,21.13,21.13,91436.0,14.6073,14.6418,14.5935,14.5935,91436.0
2015-10-16 13:30:00,21.14,21.17,21.08,21.09,91761.0,14.6004,14.6211,14.5589,14.5658,91761.0
2015-10-16 14:00:00,21.09,21.13,21.05,21.09,107246.0,14.5658,14.5935,14.5382,14.5658,107246.0
2015-10-16 14:30:00,21.1,21.17,21.07,21.16,134721.0,14.5728,14.6211,14.552,14.6142,134721.0
2015-10-16 15:00:00,21.16,21.18,21.14,21.14,99306.0,14.6142,14.628,14.6004,14.6004,99306.0
2015-10-16 15:30:00,21.14,21.19,21.14,21.18,432962.0,14.6004,14.6349,14.6004,14.628,432962.0
2015-10-19 09:30:00,21.14,21.24,21.03,21.24,143436.0,14.6004,14.6694,14.5244,14.6694,143436.0
2015-10-19 10:00:00,21.24,21.28,21.12,21.12,191020.0,14.6694,14.6971,14.5866,14.5866,191020.0
2015-10-19 10:30:00,21.12,21.17,21.07,21.17,323029.0,14.5866,14.6211,14.552,14.6211,323029.0
2015-10-19 11:00:00,21.17,21.19,21.14,21.16,124481.0,14.6211,14.6349,14.6004,14.6142,124481.0
2015-10-19 11:30:00,21.16,21.28,21.15,21.26,169109.0,14.6142,14.6971,14.6073,14.6833,169109.0
2015-10-19 12:00:00,21.26,21.31,21.23,21.29,285868.0,14.6833,14.7178,14.6625,14.704,285868.0
2015-10-19 12:30:00,21.29,21.3,21.25,21.26,162124.0,14.704,14.7109,14.6764,14.6833,162124.0
2015-10-19 13:00:00,21.26,21.28,21.25,21.25,114848.0,14.6833,14.6971,14.6764,14.6764,114848.0
2015-10-19 13:30:00,21.25,21.27,21.21,21.22,282963.0,14.6764,14.6902,14.6487,14.6556,282963.0
2015-10-19 14:00:00,21.23,21.23,21.18,21.19,113885.0,14.6625,14.6625,14.628,14.6349,113885.0
2015-10-19 14:30:00,21.19,21.29,21.18,21.29,170041.0,14.6349,14.704,14.628,14.704,170041.0
2015-10-19 15:00:00,21.29,21.38,21.28,21.33,314189.0,14.704,14.7661,14.6971,14.7316,314189.0
2015-10-19 15:30:00,21.34,21.41,21.31,21.41,631226.0,14.7385,14.7869,14.7178,14.7869,631226.0
2015-10-20 09:30:00,21.41,21.55,21.3,21.51,457934.0,14.7869,14.8835,14.7109,14.8559,457934.0
2015-10-20 10:00:00,21.51,21.65,21.5,21.59,299620.0,14.8559,14.9526,14.849,14.9112,299620.0
2015-10-20 10:30:00,21.59,21.65,21.54,21.65,153107.0,14.9112,14.9526,14.8766,14.9526,153107.0
2015-10-20 11:00:00,21.65,21.68,21.58,21.58,243624.0,14.9526,14.9733,14.9043,14.9043,243624.0
2015-10-20 11:30:00,21.58,21.6,21.34,21.45,417424.0,14.9043,14.9181,14.7385,14.8145,417424.0
2015-10-20 12:00:00,21.45,21.47,21.35,21.41,532599.0,14.8145,14.8283,14.7454,14.7869,532599.0
2015-10-20 12:30:00,21.41,21.53,21.38,21.43,201237.0,14.7869,14.8697,14.7661,14.8007,201237.0
2015-10-20 13:00:00,21.43,21.47,21.42,21.45,179138.0,14.8007,14.8283,14.7938,14.8145,179138.0
2015-10-20 13:30:00,21.45,21.47,21.4,21.41,173155.0,14.8145,14.8283,14.7799,14.7869,173155.0
2015-10-20 14:00:00,21.41,21.43,21.38,21.43,129623.0,14.7869,14.8007,14.7661,14.8007,129623.0
2015-10-20 14:30:00,21.43,21.45,21.39,21.44,126076.0,14.8007,14.8145,14.773,14.8076,126076.0
2015-10-20 15:00:00,21.45,21.47,21.4,21.43,170170.0,14.8145,14.8283,14.7799,14.8007,170170.0
2015-10-20 15:30:00,21.43,21.45,21.38,21.4,566866.0,14.8007,14.8145,14.7661,14.7799,566866.0
2015-10-21 09:30:00,21.75,22.31,21.71,21.84,1404337.0,15.0217,15.4084,14.9941,15.0838,1404337.0
2015-10-21 10:00:00,21.86,22.03,21.83,21.87,838470.0,15.0976,15.2151,15.0769,15.1046,838470.0
2015-10-21 10:30:00,21.88,21.92,21.67,21.68,783760.0,15.1115,15.1391,14.9664,14.9733,783760.0
2015-10-21 11:00:00,21.68,21.7,21.62,21.66,387797.0,14.9733,14.9871,14.9319,14.9595,387797.0
2015-10-21 11:30:00,21.66,21.78,21.6,21.77,902074.0,14.9595,15.0424,14.9181,15.0355,902074.0
2015-10-21 12:00:00,21.77,21.83,21.73,21.79,376211.0,15.0355,15.0769,15.0079,15.0493,376211.0
2015-10-21 12:30:00,21.79,21.93,21.78,21.85,442872.0,15.0493,15.146,15.0424,15.0907,442872.0
2015-10-21 13:00:00,21.84,21.87,21.78,21.78,238125.0,15.0838,15.1046,15.0424,15.0424,238125.0
2015-10-21 13:30:00,21.79,21.82,21.78,21.79,120684.0,15.0493,15.07,15.0424,15.0493,120684.0
2015-10-21 14:00:00,21.78,21.81,21.76,21.79,135106.0,15.0424,15.0631,15.0286,15.0493,135106.0
2015-10-21 14:30:00,21.79,21.9,21.77,21.87,202065.0,15.0493,15.1253,15.0355,15.1046,202065.0
2015-10-21 15:00:00,21.87,21.91,21.82,21.86,377568.0,15.1046,15.1322,15.07,15.0976,377568.0
2015-10-21 15:30:00,21.86,21.86,21.71,21.72,976860.0,15.0976,15.0976,14.9941,15.001,976860.0
2015-10-22 09:30:00,21.96,22.14,21.87,21.98,397188.0,15.1667,15.291,15.1046,15.1805,397188.0
2015-10-22 10:00:00,21.98,22.02,21.96,21.97,358360.0,15.1805,15.2082,15.1667,15.1736,358360.0
2015-10-22 10:30:00,21.97,22.01,21.94,22.01,283626.0,15.1736,15.2012,15.1529,15.2012,283626.0
2015-10-22 11:00:00,22.01,22.02,21.96,22.0,314803.0,15.2012,15.2082,15.1667,15.1943,314803.0
2015-10-22 11:30:00,22.0,22.06,21.99,22.05,219715.0,15.1943,15.2358,15.1874,15.2289,219715.0
2015-10-22 12:00:00,22.06,22.06,22.0,22.03,247314.0,15.2358,15.2358,15.1943,15.2151,247314.0
2015-10-22 12:30:00,22.03,22.07,22.02,22.06,352597.0,15.2151,15.2427,15.2082,15.2358,352597.0
2015-10-22 13:00:00,22.06,22.07,22.04,22.05,222348.0,15.2358,15.2427,15.222,15.2289,222348.0
2015-10-22 13:30:00,22.05,22.07,21.99,22.04,284834.0,15.2289,15.2427,15.1874,15.222,284834.0
2015-10-22 14:00:00,22.03,22.06,22.01,22.05,236139.0,15.2151,15.2358,15.2012,15.2289,236139.0
2015-10-22 14:30:00,22.05,22.22,22.04,22.22,178826.0,15.2289,15.3463,15.222,15.3463,178826.0
2015-10-22 15:00:00,22.22,22.24,22.15,22.23,420633.0,15.3463,15.3601,15.2979,15.3532,420633.0
2015-10-22 15:30:00,22.23,22.23,22.14,22.18,1246736.0,15.3532,15.3532,15.291,15.3187,1246736.0
2015-10-23 09:30:00,22.38,22.44,22.23,22.41,424607.0,15.4568,15.4982,15.3532,15.4775,424607.0
2015-10-23 10:00:00,22.41,22.42,22.31,22.31,314585.0,15.4775,15.4844,15.4084,15.4084,314585.0
2015-10-23 10:30:00,22.32,22.36,22.2,22.23,267281.0,15.4153,15.443,15.3325,15.3532,267281.0
2015-10-23 11:00:00,22.23,22.27,22.16,22.18,419961.0,15.3532,15.3808,15.3048,15.3187,419961.0
2015-10-23 11:30:00,22.18,22.21,22.09,22.14,337423.0,15.3187,15.3394,15.2565,15.291,337423.0
2015-10-23 12:00:00,22.14,22.16,22.1,22.14,134886.0,15.291,15.3048,15.2634,15.291,134886.0
2015-10-23 12:30:00,22.15,22.17,22.09,22.15,243071.0,15.2979,15.3118,15.2565,15.2979,243071.0
2015-10-23 13:00:00,22.15,22.2,22.12,22.17,143969.0,15.2979,15.3325,15.2772,15.3118,143969.0
2015-10-23 13:30:00,22.17,22.2,22.13,22.14,183907.0,15.3118,15.3325,15.2841,15.291,183907.0
2015-10-23 14:00:00,22.14,22.24,22.14,22.21,371991.0,15.291,15.3601,15.291,15.3394,371991.0
2015-10-23 14:30:00,22.21,22.33,22.2,22.3,234625.0,15.3394,15.4223,15.3325,15.4015,234625.0
2015-10-23 15:00:00,22.3,22.36,22.29,22.35,246122.0,15.4015,15.443,15.3946,15.4361,246122.0
2015-10-23 15:30:00,22.35,22.42,22.34,22.4,564302.0,15.4361,15.4844,15.4292,15.4706,564302.0
2015-10-26 09:30:00,22.41,22.55,22.39,22.54,354601.0,15.4775,15.5742,15.4637,15.5673,354601.0
2015-10-26 10:00:00,22.53,22.65,22.52,22.63,252059.0,15.5604,15.6433,15.5535,15.6295,252059.0
2015-10-26 10:30:00,22.63,22.7,22.63,22.66,265950.0,15.6295,15.6778,15.6295,15.6502,265950.0
2015-10-26 11:00:00,22.67,22.7,22.56,22.63,141187.0,15.6571,15.6778,15.5811,15.6295,141187.0
2015-10-26 11:30:00,22.62,22.66,22.58,22.58,114346.0,15.6225,15.6502,15.5949,15.5949,114346.0
2015-10-26 12:00:00,22.58,22.62,22.56,22.62,115781.0,15.5949,15.6225,15.5811,15.6225,115781.0
2015-10-26 12:30:00,22.62,22.64,22.58,22.63,86085.0,15.6225,15.6364,15.5949,15.6295,86085.0
2015-10-26 13:00:00,22.63,22.64,22.59,22.62,78188.0,15.6295,15.6364,15.6018,15.6225,78188.0
2015-10-26 13:30:00,22.62,22.66,22.6,22.6,102701.0,15.6225,15.6502,15.6087,15.6087,102701.0
2015-10-26 14:00:00,22.6,22.61,22.49,22.5,156855.0,15.6087,15.6156,15.5328,15.5397,156855.0
2015-10-26 14:30:00,22.5,22.53,22.48,22.53,235283.0,15.5397,15.5604,15.5259,15.5604,235283.0
2015-10-26 15:00:00,22.53,22.54,22.48,22.53,299108.0,15.5604,15.5673,15.5259,15.5604,299108.0
2015-10-26 15:30:00,22.53,22.63,22.5,22.61,952892.0,15.5604,15.6295,15.5397,15.6156,952892.0
2015-10-27 09:30:00,22.54,22.6,22.41,22.46,229147.0,15.5673,15.6087,15.4775,15.512,229147.0
2015-10-27 10:00:00,22.46,22.48,22.39,22.43,142771.0,15.512,15.5259,15.4637,15.4913,142771.0
2015-10-27 10:30:00,22.44,22.49,22.41,22.48,212326.0,15.4982,15.5328,15.4775,15.5259,212326.0
2015-10-27 11:00:00,22.48,22.54,22.47,22.48,167205.0,15.5259,15.5673,15.5189,15.5259,167205.0
2015-10-27 11:30:00,22.47,22.58,22.46,22.46,200856.0,15.5189,15.5949,15.512,15.512,200856.0
2015-10-27 12:00:00,22.47,22.49,22.42,22.47,131144.0,15.5189,15.5328,15.4844,15.5189,131144.0
2015-10-27 12:30:00,22.46,22.53,22.39,22.4,92790.0,15.512,15.5604,15.4637,15.4706,92790.0
2015-10-27 13:00:00,22.39,22.44,22.37,22.38,200394.0,15.4637,15.4982,15.4499,15.4568,200394.0
2015-10-27 13:30:00,22.38,22.38,22.32,22.34,94022.0,15.4568,15.4568,15.4153,15.4292,94022.0
2015-10-27 14:00:00,22.34,22.46,22.33,22.43,194364.0,15.4292,15.512,15.4223,15.4913,194364.0
2015-10-27 14:30:00,22.42,22.43,22.36,22.4,140639.0,15.4844,15.4913,15.443,15.4706,140639.0
2015-10-27 15:00:00,22.4,22.5,22.39,22.49,204963.0,15.4706,15.5397,15.4637,15.5328,204963.0
2015-10-27 15:30:00,22.5,22.52,22.47,22.49,440254.0,15.5397,15.5535,15.5189,15.5328,440254.0
2015-10-28 09:30:00,22.6,22.6,22.52,22.57,290258.0,15.6087,15.6087,15.5535,15.588,290258.0
2015-10-28 10:00:00,22.57,22.62,22.48,22.5,150616.0,15.588,15.6225,15.5259,15.5397,150616.0
2015-10-28 10:30:00,22.49,22.56,22.45,22.55,266276.0,15.5328,15.5811,15.5051,15.5742,266276.0
2015-10-28 11:00:00,22.55,22.62,22.51,22.61,661594.0,15.5742,15.6225,15.5466,15.6156,661594.0
2015-10-28 11:30:00,22.62,22.67,22.56,22.67,288157.0,15.6225,15.6571,15.5811,15.6571,288157.0
2015-10-28 12:00:00,22.68,22.69,22.59,22.6,99312.0,15.664,15.6709,15.6018,15.6087,99312.0
2015-10-28 12:30:00,22.6,22.62,22.53,22.55,118039.0,15.6087,15.6225,15.5604,15.5742,118039.0
2015-10-28 13:00:00,22.54,22.59,22.53,22.53,67736.0,15.5673,15.6018,15.5604,15.5604,67736.0
2015-10-28 13:30:00,22.54,22.59,22.52,22.59,134921.0,15.5673,15.6018,15.5535,15.6018,134921.0
2015-10-28 14:00:00,22.57,22.58,22.41,22.47,406248.0,15.588,15.5949,15.4775,15.5189,406248.0
2015-10-28 14:30:00,22.48,22.51,22.42,22.5,174725.0,15.5259,15.5466,15.4844,15.5397,174725.0
2015-10-28 15:00:00,22.5,22.62,22.48,22.6,253357.0,15.5397,15.6225,15.5259,15.6087,253357.0
2015-10-28 15:30:00,22.61,22.71,22.6,22.71,647481.0,15.6156,15.6847,15.6087,15.6847,647481.0
2015-10-29 09:30:00,22.63,22.84,22.58,22.75,208741.0,15.6295,15.7745,15.5949,15.7123,208741.0
2015-10-29 10:00:00,22.75,22.75,22.65,22.65,95031.0,15.7123,15.7123,15.6433,15.6433,95031.0
2015-10-29 10:30:00,22.65,22.67,22.55,22.59,88672.0,15.6433,15.6571,15.5742,15.6018,88672.0
2015-10-29 11:00:00,22.58,22.72,22.55,22.71,97900.0,15.5949,15.6916,15.5742,15.6847,97900.0
2015-10-29 11:30:00,22.71,22.75,22.68,22.75,120353.0,15.6847,15.7123,15.664,15.7123,120353.0
2015-10-29 12:00:00,22.76,22.81,22.74,22.79,81766.0,15.7192,15.7538,15.7054,15.74,81766.0
2015-10-29 12:30:00,22.8,22.84,22.8,22.83,86511.0,15.7469,15.7745,15.7469,15.7676,86511.0
2015-10-29 13:00:00,22.83,22.87,22.81,22.82,108255.0,15.7676,15.7952,15.7538,15.7607,108255.0
2015-10-29 13:30:00,22.82,22.83,22.7,22.71,101028.0,15.7607,15.7676,15.6778,15.6847,101028.0
2015-10-29 14:00:00,22.7,22.76,22.69,22.74,108357.0,15.6778,15.7192,15.6709,15.7054,108357.0
2015-10-29 14:30:00,22.74,22.76,22.72,22.75,82543.0,15.7054,15.7192,15.6916,15.7123,82543.0
2015-10-29 15:00:00,22.75,22.81,22.73,22.79,196798.0,15.7123,15.7538,15.6985,15.74,196798.0
2015-10-29 15:30:00,22.8,22.86,22.75,22.78,601484.0,15.7469,15.7883,15.7123,15.733,601484.0
2015-10-30 09:30:00,22.77,22.86,22.64,22.66,93594.0,15.7261,15.7883,15.6364,15.6502,93594.0
2015-10-30 10:00:00,22.67,22.79,22.65,22.72,686924.0,15.6571,15.74,15.6433,15.6916,686924.0
2015-10-30 10:30:00,22.72,22.8,22.71,22.79,202051.0,15.6916,15.7469,15.6847,15.74,202051.0
2015-10-30 11:00:00,22.79,22.87,22.78,22.81,332513.0,15.74,15.7952,15.733,15.7538,332513.0
2015-10-30 11:30:00,22.81,22.87,22.8,22.86,113068.0,15.7538,15.7952,15.7469,15.7883,113068.0
2015-10-30 12:00:00,22.85,22.9,22.82,22.87,98989.0,15.7814,15.8159,15.7607,15.7952,98989.0
2015-10-30 12:30:00,22.87,22.99,22.87,22.97,246250.0,15.7952,15.8781,15.7952,15.8643,246250.0
2015-10-30 13:00:00,22.97,22.98,22.93,22.96,106987.0,15.8643,15.8712,15.8366,15.8574,106987.0
2015-10-30 13:30:00,22.95,23.0,22.93,22.96,157744.0,15.8505,15.885,15.8366,15.8574,157744.0
2015-10-30 14:00:00,22.95,22.97,22.88,22.9,114932.0,15.8505,15.8643,15.8021,15.8159,114932.0
2015-10-30 14:30:00,22.9,22.96,22.89,22.94,213055.0,15.8159,15.8574,15.809,15.8436,213055.0
2015-10-30 15:00:00,22.94,22.99,22.89,22.93,250059.0,15.8436,15.8781,15.809,15.8366,250059.0
2015-10-30 15:30:00,22.92,22.97,22.9,22.93,526300.0,15.8297,15.8643,15.8159,15.8366,526300.0
2015-11-02 09:30:00,22.91,23.09,22.88,23.05,270697.0,15.8228,15.9472,15.8021,15.9195,270697.0
2015-11-02 10:00:00,23.05,23.23,23.04,23.21,332272.0,15.9195,16.0438,15.9126,16.03,332272.0
2015-11-02 10:30:00,23.21,23.33,23.21,23.32,326050.0,16.03,16.1129,16.03,16.106,326050.0
2015-11-02 11:00:00,23.32,23.35,23.29,23.32,240227.0,16.106,16.1267,16.0853,16.106,240227.0
2015-11-02 11:30:00,23.32,23.32,23.23,23.3,177689.0,16.106,16.106,16.0438,16.0922,177689.0
2015-11-02 12:00:00,23.3,23.32,23.26,23.31,120431.0,16.0922,16.106,16.0646,16.0991,120431.0
2015-11-02 12:30:00,23.31,23.36,23.3,23.36,159260.0,16.0991,16.1336,16.0922,16.1336,159260.0
2015-11-02 13:00:00,23.36,23.44,23.36,23.42,227923.0,16.1336,16.1889,16.1336,16.1751,227923.0
2015-11-02 13:30:00,23.41,23.47,23.4,23.43,175473.0,16.1682,16.2096,16.1613,16.182,175473.0
2015-11-02 14:00:00,23.42,23.48,23.41,23.48,180820.0,16.1751,16.2165,16.1682,16.2165,180820.0
2015-11-02 14:30:00,23.48,23.63,23.47,23.55,564614.0,16.2165,16.3201,16.2096,16.2649,564614.0
2015-11-02 15:00:00,23.55,23.6,23.54,23.55,293704.0,16.2649,16.2994,16.2579,16.2649,293704.0
2015-11-02 15:30:00,23.55,23.59,23.45,23.47,728196.0,16.2649,16.2925,16.1958,16.2096,728196.0
2015-11-03 09:30:00,23.41,23.48,23.13,23.14,393971.0,16.1682,16.2165,15.9748,15.9817,393971.0
2015-11-03 10:00:00,23.15,23.31,23.14,23.2,429599.0,15.9886,16.0991,15.9817,16.0231,429599.0
2015-11-03 10:30:00,23.2,23.23,23.05,23.05,295223.0,16.0231,16.0438,15.9195,15.9195,295223.0
2015-11-03 11:00:00,23.06,23.23,23.04,23.17,296380.0,15.9264,16.0438,15.9126,16.0024,296380.0
2015-11-03 11:30:00,23.17,23.31,23.16,23.29,221208.0,16.0024,16.0991,15.9955,16.0853,221208.0
2015-11-03 12:00:00,23.29,23.31,23.27,23.31,171508.0,16.0853,16.0991,16.0715,16.0991,171508.0
2015-11-03 12:30:00,23.3,23.4,23.3,23.38,183642.0,16.0922,16.1613,16.0922,16.1474,183642.0
2015-11-03 13:00:00,23.37,23.4,23.26,23.26,361780.0,16.1405,16.1613,16.0646,16.0646,361780.0
2015-11-03 13:30:00,23.27,23.29,23.18,23.25,206327.0,16.0715,16.0853,16.0093,16.0577,206327.0
2015-11-03 14:00:00,23.25,23.33,23.24,23.31,259823.0,16.0577,16.1129,16.0507,16.0991,259823.0
2015-11-03 14:30:00,23.31,23.36,23.29,23.32,382223.0,16.0991,16.1336,16.0853,16.106,382223.0
2015-11-03 15:00:00,23.31,23.35,23.3,23.33,195540.0,16.0991,16.1267,16.0922,16.1129,195540.0
2015-11-03 15:30:00,23.33,23.33,23.25,23.28,605710.0,16.1129,16.1129,16.0577,16.0784,605710.0
2015-11-04 09:30:00,23.31,23.43,23.27,23.31,130414.0,16.0991,16.182,16.0715,16.0991,130414.0
2015-11-04 10:00:00,23.31,23.32,23.23,23.28,288609.0,16.0991,16.106,16.0438,16.0784,288609.0
2015-11-04 10:30:00,23.28,23.33,23.16,23.2,235314.0,16.0784,16.1129,15.9955,16.0231,235314.0
2015-11-04 11:00:00,23.2,23.2,23.11,23.12,149733.0,16.0231,16.0231,15.961,15.9679,149733.0
2015-11-04 11:30:00,23.13,23.18,23.11,23.14,108903.0,15.9748,16.0093,15.961,15.9817,108903.0
2015-11-04 12:00:00,23.14,23.2,23.13,23.18,95075.0,15.9817,16.0231,15.9748,16.0093,95075.0
2015-11-04 12:30:00,23.17,23.19,23.13,23.16,67026.0,16.0024,16.0162,15.9748,15.9955,67026.0
2015-11-04 13:00:00,23.17,23.17,23.06,23.09,70440.0,16.0024,16.0024,15.9264,15.9472,70440.0
2015-11-04 13:30:00,23.09,23.13,23.07,23.13,85121.0,15.9472,15.9748,15.9333,15.9748,85121.0
2015-11-04 14:00:00,23.13,23.16,23.06,23.09,200669.0,15.9748,15.9955,15.9264,15.9472,200669.0
2015-11-04 14:30:00,23.09,23.11,23.04,23.06,234042.0,15.9472,15.961,15.9126,15.9264,234042.0
2015-11-04 15:00:00,23.06,23.06,22.99,23.02,412141.0,15.9264,15.9264,15.8781,15.8988,412141.0
2015-11-04 15:30:00,23.01,23.01,22.96,23.0,719321.0,15.8919,15.8919,15.8574,15.885,719321.0
2015-11-05 09:30:00,23.0,23.06,22.95,22.99,283683.0,15.885,15.9264,15.8505,15.8781,283683.0
2015-11-05 10:00:00,22.99,23.01,22.79,22.8,223167.0,15.8781,15.8919,15.74,15.7469,223167.0
2015-11-05 10:30:00,22.8,22.83,22.76,22.82,239852.0,15.7469,15.7676,15.7192,15.7607,239852.0
2015-11-05 11:00:00,22.82,22.85,22.76,22.82,441555.0,15.7607,15.7814,15.7192,15.7607,441555.0
2015-11-05 11:30:00,22.83,22.86,22.79,22.83,176695.0,15.7676,15.7883,15.74,15.7676,176695.0
2015-11-05 12:00:00,22.83,22.93,22.82,22.92,120940.0,15.7676,15.8366,15.7607,15.8297,120940.0
2015-11-05 12:30:00,22.92,22.94,22.88,22.92,104780.0,15.8297,15.8436,15.8021,15.8297,104780.0
2015-11-05 13:00:00,22.92,22.92,22.86,22.88,135425.0,15.8297,15.8297,15.7883,15.8021,135425.0
2015-11-05 13:30:00,22.88,22.94,22.87,22.89,96934.0,15.8021,15.8436,15.7952,15.809,96934.0
2015-11-05 14:00:00,22.89,22.93,22.87,22.89,111423.0,15.809,15.8366,15.7952,15.809,111423.0
2015-11-05 14:30:00,22.89,22.89,22.83,22.84,139606.0,15.809,15.809,15.7676,15.7745,139606.0
2015-11-05 15:00:00,22.85,22.85,22.79,22.81,338370.0,15.7814,15.7814,15.74,15.7538,338370.0
2015-11-05 15:30:00,22.81,22.81,22.76,22.77,865551.0,15.7538,15.7538,15.7192,15.7261,865551.0
2015-11-06 09:30:00,22.71,22.83,22.6,22.61,235416.0,15.6847,15.7676,15.6087,15.6156,235416.0
2015-11-06 10:00:00,22.61,22.68,22.5,22.67,202907.0,15.6156,15.664,15.5397,15.6571,202907.0
2015-11-06 10:30:00,22.67,22.72,22.62,22.66,206539.0,15.6571,15.6916,15.6225,15.6502,206539.0
2015-11-06 11:00:00,22.65,22.69,22.61,22.68,290918.0,15.6433,15.6709,15.6156,15.664,290918.0
2015-11-06 11:30:00,22.69,22.76,22.68,22.71,182469.0,15.6709,15.7192,15.664,15.6847,182469.0
2015-11-06 12:00:00,22.71,22.73,22.68,22.7,164828.0,15.6847,15.6985,15.664,15.6778,164828.0
2015-11-06 12:30:00,22.69,22.7,22.65,22.7,96500.0,15.6709,15.6778,15.6433,15.6778,96500.0
2015-11-06 13:00:00,22.7,22.76,22.69,22.73,112563.0,15.6778,15.7192,15.6709,15.6985,112563.0
2015-11-06 13:30:00,22.73,22.75,22.71,22.73,173114.0,15.6985,15.7123,15.6847,15.6985,173114.0
2015-11-06 14:00:00,22.74,22.78,22.72,22.76,214790.0,15.7054,15.733,15.6916,15.7192,214790.0
2015-11-06 14:30:00,22.75,22.78,22.7,22.77,139049.0,15.7123,15.733,15.6778,15.7261,139049.0
2015-11-06 15:00:00,22.77,22.78,22.72,22.75,161082.0,15.7261,15.733,15.6916,15.7123,161082.0
2015-11-06 15:30:00,22.75,22.82,22.74,22.81,537980.0,15.7123,15.7607,15.7054,15.7538,537980.0
2015-11-09 09:30:00,22.76,22.89,22.72,22.76,145342.0,15.7192,15.809,15.6916,15.7192,145342.0
2015-11-09 10:00:00,22.76,22.77,22.7,22.72,102679.0,15.7192,15.7261,15.6778,15.6916,102679.0
2015-11-09 10:30:00,22.71,22.76,22.68,22.68,119333.0,15.6847,15.7192,15.664,15.664,119333.0
2015-11-09 11:00:00,22.68,22.7,22.58,22.59,155863.0,15.664,15.6778,15.5949,15.6018,155863.0
2015-11-09 11:30:00,22.59,22.62,22.55,22.57,105770.0,15.6018,15.6225,15.5742,15.588,105770.0
2015-11-09 12:00:00,22.56,22.6,22.54,22.57,76009.0,15.5811,15.6087,15.5673,15.588,76009.0
2015-11-09 12:30:00,22.57,22.6,22.55,22.57,120897.0,15.588,15.6087,15.5742,15.588,120897.0
2015-11-09 13:00:00,22.56,22.57,22.49,22.55,194548.0,15.5811,15.588,15.5328,15.5742,194548.0
2015-11-09 13:30:00,22.56,22.59,22.53,22.58,225520.0,15.5811,15.6018,15.5604,15.5949,225520.0
2015-11-09 14:00:00,22.57,22.62,22.55,22.62,187367.0,15.588,15.6225,15.5742,15.6225,187367.0
2015-11-09 14:30:00,22.63,22.63,22.57,22.58,167165.0,15.6295,15.6295,15.588,15.5949,167165.0
2015-11-09 15:00:00,22.58,22.66,22.57,22.65,196260.0,15.5949,15.6502,15.588,15.6433,196260.0
2015-11-09 15:30:00,22.66,22.74,22.65,22.67,456082.0,15.6502,15.7054,15.6433,15.6571,456082.0
2015-11-10 09:30:00,22.62,22.88,22.62,22.87,305313.0,15.6225,15.8021,15.6225,15.7952,305313.0
2015-11-10 10:00:00,22.86,22.87,22.78,22.83,117695.0,15.7883,15.7952,15.733,15.7676,117695.0
2015-11-10 10:30:00,22.82,22.93,22.8,22.89,161349.0,15.7607,15.8366,15.7469,15.809,161349.0
2015-11-10 11:00:00,22.9,22.94,22.8,22.81,173384.0,15.8159,15.8436,15.7469,15.7538,173384.0
2015-11-10 11:30:00,22.81,22.89,22.8,22.88,148552.0,15.7538,15.809,15.7469,15.8021,148552.0
2015-11-10 12:00:00,22.88,22.92,22.85,22.89,99743.0,15.8021,15.8297,15.7814,15.809,99743.0
2015-11-10 12:30:00,22.89,22.89,22.86,22.88,72170.0,15.809,15.809,15.7883,15.8021,72170.0
2015-11-10 13:00:00,22.87,22.89,22.83,22.89,93353.0,15.7952,15.809,15.7676,15.809,93353.0
2015-11-10 13:30:00,22.89,22.99,22.87,22.98,136569.0,15.809,15.8781,15.7952,15.8712,136569.0
2015-11-10 14:00:00,22.97,23.0,22.96,22.98,112916.0,15.8643,15.885,15.8574,15.8712,112916.0
2015-11-10 14:30:00,22.98,23.08,22.97,23.04,223029.0,15.8712,15.9402,15.8643,15.9126,223029.0
2015-11-10 15:00:00,23.03,23.06,22.98,23.05,199353.0,15.9057,15.9264,15.8712,15.9195,199353.0
2015-11-10 15:30:00,23.05,23.06,22.97,23.03,451284.0,15.9195,15.9264,15.8643,15.9057,451284.0
2015-11-11 09:30:00,23.15,23.2,23.03,23.03,202904.0,15.9886,16.0231,15.9057,15.9057,202904.0
2015-11-11 10:00:00,23.03,23.09,22.99,23.02,117663.0,15.9057,15.9472,15.8781,15.8988,117663.0
2015-11-11 10:30:00,23.02,23.04,22.97,23.01,101740.0,15.8988,15.9126,15.8643,15.8919,101740.0
2015-11-11 11:00:00,23.01,23.13,22.98,23.1,221921.0,15.8919,15.9748,15.8712,15.9541,221921.0
2015-11-11 11:30:00,23.1,23.16,23.08,23.12,225910.0,15.9541,15.9955,15.9402,15.9679,225910.0
2015-11-11 12:00:00,23.11,23.12,23.07,23.08,106189.0,15.961,15.9679,15.9333,15.9402,106189.0
2015-11-11 12:30:00,23.09,23.1,23.04,23.08,241273.0,15.9472,15.9541,15.9126,15.9402,241273.0
2015-11-11 13:00:00,23.08,23.1,23.05,23.06,427390.0,15.9402,15.9541,15.9195,15.9264,427390.0
2015-11-11 13:30:00,23.07,23.07,23.03,23.04,71430.0,15.9333,15.9333,15.9057,15.9126,71430.0
2015-11-11 14:00:00,23.04,23.07,23.03,23.07,110594.0,15.9126,15.9333,15.9057,15.9333,110594.0
2015-11-11 14:30:00,23.08,23.09,23.04,23.05,101796.0,15.9402,15.9472,15.9126,15.9195,101796.0
2015-11-11 15:00:00,23.05,23.08,23.03,23.07,118373.0,15.9195,15.9402,15.9057,15.9333,118373.0
2015-11-11 15:30:00,23.08,23.08,23.02,23.03,307682.0,15.9402,15.9402,15.8988,15.9057,307682.0
2015-11-12 09:30:00,22.81,23.0,22.73,22.96,419587.0,15.7538,15.885,15.6985,15.8574,419587.0
2015-11-12 10:00:00,22.97,23.01,22.89,22.97,150877.0,15.8643,15.8919,15.809,15.8643,150877.0
2015-11-12 10:30:00,22.97,23.08,22.94,23.08,234886.0,15.8643,15.9402,15.8436,15.9402,234886.0
2015-11-12 11:00:00,23.07,23.1,23.0,23.01,149816.0,15.9333,15.9541,15.885,15.8919,149816.0
2015-11-12 11:30:00,23.0,23.03,22.95,22.97,128672.0,15.885,15.9057,15.8505,15.8643,128672.0
2015-11-12 12:00:00,22.98,22.99,22.88,22.93,148514.0,15.8712,15.8781,15.8021,15.8366,148514.0
2015-11-12 12:30:00,22.93,22.99,22.89,22.96,72659.0,15.8366,15.8781,15.809,15.8574,72659.0
2015-11-12 13:00:00,22.97,22.99,22.94,22.96,95597.0,15.8643,15.8781,15.8436,15.8574,95597.0
2015-11-12 13:30:00,22.96,22.99,22.93,22.98,89678.0,15.8574,15.8781,15.8366,15.8712,89678.0
2015-11-12 14:00:00,22.98,22.99,22.94,22.98,121545.0,15.8712,15.8781,15.8436,15.8712,121545.0
2015-11-12 14:30:00,22.98,22.99,22.9,22.93,116549.0,15.8712,15.8781,15.8159,15.8366,116549.0
2015-11-12 15:00:00,22.92,22.98,22.91,22.97,137008.0,15.8297,15.8712,15.8228,15.8643,137008.0
2015-11-12 15:30:00,22.96,22.97,22.87,22.89,349725.0,15.8574,15.8643,15.7952,15.809,349725.0
2015-11-13 09:30:00,22.86,22.95,22.78,22.8,225348.0,15.7883,15.8505,15.733,15.7469,225348.0
2015-11-13 10:00:00,22.8,22.81,22.57,22.57,143515.0,15.7469,15.7538,15.588,15.588,143515.0
2015-11-13 10:30:00,22.57,22.67,22.54,22.66,135547.0,15.588,15.6571,15.5673,15.6502,135547.0
2015-11-13 11:00:00,22.65,22.72,22.63,22.69,119621.0,15.6433,15.6916,15.6295,15.6709,119621.0
2015-11-13 11:30:00,22.7,22.74,22.68,22.73,55114.0,15.6778,15.7054,15.664,15.6985,55114.0
2015-11-13 12:00:00,22.74,22.77,22.69,22.69,107828.0,15.7054,15.7261,15.6709,15.6709,107828.0
2015-11-13 12:30:00,22.69,22.7,22.62,22.65,90405.0,15.6709,15.6778,15.6225,15.6433,90405.0
2015-11-13 13:00:00,22.66,22.67,22.57,22.63,150204.0,15.6502,15.6571,15.588,15.6295,150204.0
2015-11-13 13:30:00,22.63,22.66,22.56,22.58,133712.0,15.6295,15.6502,15.5811,15.5949,133712.0
2015-11-13 14:00:00,22.58,22.61,22.49,22.5,181078.0,15.5949,15.6156,15.5328,15.5397,181078.0
2015-11-13 14:30:00,22.49,22.51,22.43,22.45,187921.0,15.5328,15.5466,15.4913,15.5051,187921.0
2015-11-13 15:00:00,22.44,22.5,22.39,22.41,183109.0,15.4982,15.5397,15.4637,15.4775,183109.0
2015-11-13 15:30:00,22.41,22.47,22.39,22.44,511417.0,15.4775,15.5189,15.4637,15.4982,511417.0
2015-11-16 09:30:00,22.44,22.61,22.38,22.58,194733.0,15.4982,15.6156,15.4568,15.5949,194733.0
2015-11-16 10:00:00,22.58,22.61,22.47,22.53,91030.0,15.5949,15.6156,15.5189,15.5604,91030.0
2015-11-16 10:30:00,22.53,22.55,22.45,22.51,115454.0,15.5604,15.5742,15.5051,15.5466,115454.0
2015-11-16 11:00:00,22.51,22.56,22.47,22.47,231282.0,15.5466,15.5811,15.5189,15.5189,231282.0
2015-11-16 11:30:00,22.48,22.65,22.48,22.57,134354.0,15.5259,15.6433,15.5259,15.588,134354.0
2015-11-16 12:00:00,22.57,22.65,22.55,22.63,125640.0,15.588,15.6433,15.5742,15.6295,125640.0
2015-11-16 12:30:00,22.64,22.7,22.6,22.61,63812.0,15.6364,15.6778,15.6087,15.6156,63812.0
2015-11-16 13:00:00,22.62,22.68,22.6,22.65,62107.0,15.6225,15.664,15.6087,15.6433,62107.0
2015-11-16 13:30:00,22.66,22.7,22.64,22.69,81184.0,15.6502,15.6778,15.6364,15.6709,81184.0
2015-11-16 14:00:00,22.71,22.78,22.69,22.78,124682.0,15.6847,15.733,15.6709,15.733,124682.0
2015-11-16 14:30:00,22.78,22.79,22.73,22.76,131322.0,15.733,15.74,15.6985,15.7192,131322.0
2015-11-16 15:00:00,22.76,22.85,22.75,22.82,175583.0,15.7192,15.7814,15.7123,15.7607,175583.0
2015-11-16 15:30:00,22.82,22.87,22.79,22.81,414531.0,15.7607,15.7952,15.74,15.7538,414531.0
2015-11-17 09:30:00,22.83,22.89,22.73,22.75,149080.0,15.7676,15.809,15.6985,15.7123,149080.0
2015-11-17 10:00:00,22.75,22.78,22.69,22.77,140467.0,15.7123,15.733,15.6709,15.7261,140467.0
2015-11-17 10:30:00,22.77,22.82,22.75,22.77,266572.0,15.7261,15.7607,15.7123,15.7261,266572.0
2015-11-17 11:00:00,22.78,22.86,22.77,22.84,121281.0,15.733,15.7883,15.7261,15.7745,121281.0
2015-11-17 11:30:00,22.85,22.88,22.82,22.86,89356.0,15.7814,15.8021,15.7607,15.7883,89356.0
2015-11-17 12:00:00,22.86,22.88,22.82,22.82,98697.0,15.7883,15.8021,15.7607,15.7607,98697.0
2015-11-17 12:30:00,22.82,22.82,22.69,22.73,141755.0,15.7607,15.7607,15.6709,15.6985,141755.0
2015-11-17 13:00:00,22.73,22.78,22.67,22.69,183955.0,15.6985,15.733,15.6571,15.6709,183955.0
2015-11-17 13:30:00,22.69,22.73,22.65,22.72,91262.0,15.6709,15.6985,15.6433,15.6916,91262.0
2015-11-17 14:00:00,22.73,22.75,22.67,22.68,96630.0,15.6985,15.7123,15.6571,15.664,96630.0
2015-11-17 14:30:00,22.69,22.72,22.62,22.72,88752.0,15.6709,15.6916,15.6225,15.6916,88752.0
2015-11-17 15:00:00,22.72,22.72,22.63,22.68,163968.0,15.6916,15.6916,15.6295,15.664,163968.0
2015-11-17 15:30:00,22.68,22.7,22.64,22.66,470922.0,15.664,15.6778,15.6364,15.6502,470922.0
2015-11-18 09:30:00,22.75,22.83,22.7,22.78,125765.0,15.7123,15.7676,15.6778,15.733,125765.0
2015-11-18 10:00:00,22.79,22.83,22.73,22.8,143181.0,15.74,15.7676,15.6985,15.7469,143181.0
2015-11-18 10:30:00,22.8,22.92,22.79,22.92,132931.0,15.7469,15.8297,15.74,15.8297,132931.0
2015-11-18 11:00:00,22.92,22.97,22.89,22.97,271553.0,15.8297,15.8643,15.809,15.8643,271553.0
2015-11-18 11:30:00,22.98,23.05,22.97,23.04,94441.0,15.8712,15.9195,15.8643,15.9126,94441.0
2015-11-18 12:00:00,23.03,23.03,22.94,22.98,88401.0,15.9057,15.9057,15.8436,15.8712,88401.0
2015-11-18 12:30:00,22.99,23.0,22.9,22.92,85305.0,15.8781,15.885,15.8159,15.8297,85305.0
2015-11-18 13:00:00,22.92,22.98,22.92,22.96,76290.0,15.8297,15.8712,15.8297,15.8574,76290.0
2015-11-18 13:30:00,22.96,22.98,22.89,22.9,110556.0,15.8574,15.8712,15.809,15.8159,110556.0
2015-11-18 14:00:00,22.91,23.01,22.88,22.96,159163.0,15.8228,15.8919,15.8021,15.8574,159163.0
2015-11-18 14:30:00,22.96,23.04,22.91,23.04,95362.0,15.8574,15.9126,15.8228,15.9126,95362.0
2015-11-18 15:00:00,23.04,23.09,23.01,23.09,154602.0,15.9126,15.9472,15.8919,15.9472,154602.0
2015-11-18 15:30:00,23.09,23.14,23.07,23.1,449309.0,15.9472,15.9817,15.9333,15.9541,449309.0
2015-11-19 09:30:00,23.11,23.23,23.08,23.21,160965.0,15.961,16.0438,15.9402,16.03,160965.0
2015-11-19 10:00:00,23.21,23.22,23.09,23.14,85402.0,16.03,16.0369,15.9472,15.9817,85402.0
2015-11-19 10:30:00,23.14,23.23,23.13,23.23,71762.0,15.9817,16.0438,15.9748,16.0438,71762.0
2015-11-19 11:00:00,23.22,23.37,23.21,23.37,296691.0,16.0369,16.1405,16.03,16.1405,296691.0
2015-11-19 11:30:00,23.36,23.42,23.31,23.39,343133.0,16.1336,16.1751,16.0991,16.1543,343133.0
2015-11-19 12:00:00,23.39,23.43,23.35,23.37,136163.0,16.1543,16.182,16.1267,16.1405,136163.0
2015-11-19 12:30:00,23.37,23.4,23.32,23.36,156928.0,16.1405,16.1613,16.106,16.1336,156928.0
2015-11-19 13:00:00,23.35,23.43,23.32,23.32,160077.0,16.1267,16.182,16.106,16.106,160077.0
2015-11-19 13:30:00,23.32,23.35,23.27,23.3,79911.0,16.106,16.1267,16.0715,16.0922,79911.0
2015-11-19 14:00:00,23.29,23.32,23.26,23.28,77131.0,16.0853,16.106,16.0646,16.0784,77131.0
2015-11-19 14:30:00,23.29,23.31,23.25,23.27,75414.0,16.0853,16.0991,16.0577,16.0715,75414.0
2015-11-19 15:00:00,23.27,23.31,23.26,23.28,108880.0,16.0715,16.0991,16.0646,16.0784,108880.0
2015-11-19 15:30:00,23.29,23.33,23.26,23.31,474066.0,16.0853,16.1129,16.0646,16.0991,474066.0
2015-11-20 09:30:00,23.44,23.57,23.37,23.49,369554.0,16.1889,16.2787,16.1405,16.2234,369554.0
2015-11-20 10:00:00,23.48,23.49,23.41,23.48,122773.0,16.2165,16.2234,16.1682,16.2165,122773.0
2015-11-20 10:30:00,23.49,23.57,23.44,23.45,296451.0,16.2234,16.2787,16.1889,16.1958,296451.0
2015-11-20 11:00:00,23.46,23.48,23.4,23.41,98040.0,16.2027,16.2165,16.1613,16.1682,98040.0
2015-11-20 11:30:00,23.4,23.41,23.3,23.35,105503.0,16.1613,16.1682,16.0922,16.1267,105503.0
2015-11-20 12:00:00,23.35,23.41,23.32,23.41,61278.0,16.1267,16.1682,16.106,16.1682,61278.0
2015-11-20 12:30:00,23.4,23.41,23.35,23.36,94663.0,16.1613,16.1682,16.1267,16.1336,94663.0
2015-11-20 13:00:00,23.36,23.41,23.36,23.37,93343.0,16.1336,16.1682,16.1336,16.1405,93343.0
2015-11-20 13:30:00,23.37,23.38,23.32,23.37,77483.0,16.1405,16.1474,16.106,16.1405,77483.0
2015-11-20 14:00:00,23.37,23.41,23.37,23.39,77009.0,16.1405,16.1682,16.1405,16.1543,77009.0
2015-11-20 14:30:00,23.39,23.42,23.37,23.37,111318.0,16.1543,16.1751,16.1405,16.1405,111318.0
2015-11-20 15:00:00,23.38,23.42,23.36,23.39,204088.0,16.1474,16.1751,16.1336,16.1543,204088.0
2015-11-20 15:30:00,23.39,23.4,23.32,23.35,586880.0,16.1543,16.1613,16.106,16.1267,586880.0
2015-11-23 09:30:00,23.37,23.41,23.19,23.19,161183.0,16.1405,16.1682,16.0162,16.0162,161183.0
2015-11-23 10:00:00,23.18,23.42,23.17,23.36,152815.0,16.0093,16.1751,16.0024,16.1336,152815.0
2015-11-23 10:30:00,23.37,23.38,23.33,23.35,77701.0,16.1405,16.1474,16.1129,16.1267,77701.0
2015-11-23 11:00:00,23.35,23.4,23.33,23.37,81696.0,16.1267,16.1613,16.1129,16.1405,81696.0
2015-11-23 11:30:00,23.36,23.42,23.36,23.4,70038.0,16.1336,16.1751,16.1336,16.1613,70038.0
2015-11-23 12:00:00,23.4,23.41,23.35,23.35,121704.0,16.1613,16.1682,16.1267,16.1267,121704.0
2015-11-23 12:30:00,23.35,23.37,23.33,23.34,43128.0,16.1267,16.1405,16.1129,16.1198,43128.0
2015-11-23 13:00:00,23.34,23.36,23.3,23.32,62430.0,16.1198,16.1336,16.0922,16.106,62430.0
2015-11-23 13:30:00,23.32,23.34,23.3,23.31,42051.0,16.106,16.1198,16.0922,16.0991,42051.0
2015-11-23 14:00:00,23.31,23.32,23.25,23.28,54303.0,16.0991,16.106,16.0577,16.0784,54303.0
2015-11-23 14:30:00,23.27,23.27,23.23,23.27,43008.0,16.0715,16.0715,16.0438,16.0715,43008.0
2015-11-23 15:00:00,23.27,23.34,23.26,23.34,49470.0,16.0715,16.1198,16.0646,16.1198,49470.0
2015-11-23 15:30:00,23.34,23.35,23.32,23.34,323033.0,16.1198,16.1267,16.106,16.1198,323033.0
2015-11-24 09:30:00,23.15,23.16,22.84,23.03,302418.0,15.9886,15.9955,15.7745,15.9057,302418.0
2015-11-24 10:00:00,23.03,23.06,22.99,23.0,131504.0,15.9057,15.9264,15.8781,15.885,131504.0
2015-11-24 10:30:00,23.0,23.0,22.93,22.93,88760.0,15.885,15.885,15.8366,15.8366,88760.0
2015-11-24 11:00:00,22.93,23.07,22.92,23.06,123846.0,15.8366,15.9333,15.8297,15.9264,123846.0
2015-11-24 11:30:00,23.07,23.15,23.07,23.07,135453.0,15.9333,15.9886,15.9333,15.9333,135453.0
2015-11-24 12:00:00,23.07,23.11,23.06,23.1,78222.0,15.9333,15.961,15.9264,15.9541,78222.0
2015-11-24 12:30:00,23.1,23.11,23.03,23.03,126871.0,15.9541,15.961,15.9057,15.9057,126871.0
2015-11-24 13:00:00,23.03,23.09,23.03,23.08,115781.0,15.9057,15.9472,15.9057,15.9402,115781.0
2015-11-24 13:30:00,23.08,23.09,23.01,23.03,108756.0,15.9402,15.9472,15.8919,15.9057,108756.0
2015-11-24 14:00:00,23.03,23.06,22.97,22.98,117945.0,15.9057,15.9264,15.8643,15.8712,117945.0
2015-11-24 14:30:00,22.97,23.03,22.97,23.02,112370.0,15.8643,15.9057,15.8643,15.8988,112370.0
2015-11-24 15:00:00,23.02,23.07,23.01,23.01,197839.0,15.8988,15.9333,15.8919,15.8919,197839.0
2015-11-24 15:30:00,23.01,23.04,22.97,22.98,1181750.0,15.8919,15.9126,15.8643,15.8712,1181750.0
2015-11-25 09:30:00,23.0,23.07,22.95,23.07,106188.0,15.885,15.9333,15.8505,15.9333,106188.0
2015-11-25 10:00:00,23.06,23.14,23.03,23.12,117920.0,15.9264,15.9817,15.9057,15.9679,117920.0
2015-11-25 10:30:00,23.12,23.16,23.11,23.14,114418.0,15.9679,15.9955,15.961,15.9817,114418.0
2015-11-25 11:00:00,23.13,23.15,23.1,23.1,75463.0,15.9748,15.9886,15.9541,15.9541,75463.0
2015-11-25 11:30:00,23.11,23.19,23.1,23.17,74884.0,15.961,16.0162,15.9541,16.0024,74884.0
2015-11-25 12:00:00,23.18,23.23,23.17,23.2,66516.0,16.0093,16.0438,16.0024,16.0231,66516.0
2015-11-25 12:30:00,23.21,23.26,23.2,23.22,58637.0,16.03,16.0646,16.0231,16.0369,58637.0
2015-11-25 13:00:00,23.22,23.23,23.17,23.19,60218.0,16.0369,16.0438,16.0024,16.0162,60218.0
2015-11-25 13:30:00,23.19,23.22,23.14,23.16,86143.0,16.0162,16.0369,15.9817,15.9955,86143.0
2015-11-25 14:00:00,23.16,23.18,23.13,23.13,139479.0,15.9955,16.0093,15.9748,15.9748,139479.0
2015-11-25 14:30:00,23.13,23.18,23.13,23.17,74160.0,15.9748,16.0093,15.9748,16.0024,74160.0
2015-11-25 15:00:00,23.17,23.18,23.13,23.16,255914.0,16.0024,16.0093,15.9748,15.9955,255914.0
2015-11-25 15:30:00,23.16,23.17,23.12,23.15,488569.0,15.9955,16.0024,15.9679,15.9886,488569.0
2015-11-27 09:30:00,23.05,23.2,22.91,22.98,201705.0,16.002,16.1062,15.9049,15.9534,201705.0
2015-11-27 10:00:00,22.99,23.1,22.9,23.07,175036.0,15.9604,16.0368,15.8979,16.0159,175036.0
2015-11-27 10:30:00,23.06,23.09,23.02,23.08,118474.0,16.009,16.0298,15.9812,16.0229,118474.0
2015-11-27 11:00:00,23.08,23.17,23.07,23.16,98086.0,16.0229,16.0854,16.0159,16.0784,98086.0
2015-11-27 11:30:00,23.16,23.18,23.12,23.13,44747.0,16.0784,16.0923,16.0506,16.0576,44747.0
2015-11-27 12:00:00,23.14,23.19,23.13,23.18,82705.0,16.0645,16.0992,16.0576,16.0923,82705.0
2015-11-27 12:30:00,23.18,23.19,23.13,23.14,175413.0,16.0923,16.0992,16.0576,16.0645,175413.0
2015-11-30 09:30:00,23.22,23.31,22.95,22.98,165333.0,16.1201,16.1825,15.9326,15.9534,165333.0
2015-11-30 10:00:00,22.98,23.09,22.97,23.06,82518.0,15.9534,16.0298,15.9465,16.009,82518.0
2015-11-30 10:30:00,23.06,23.11,23.02,23.02,94622.0,16.009,16.0437,15.9812,15.9812,94622.0
2015-11-30 11:00:00,23.02,23.04,22.95,22.95,82243.0,15.9812,15.9951,15.9326,15.9326,82243.0
2015-11-30 11:30:00,22.94,22.99,22.92,22.94,86920.0,15.9257,15.9604,15.9118,15.9257,86920.0
2015-11-30 12:00:00,22.94,23.01,22.94,23.01,69167.0,15.9257,15.9743,15.9257,15.9743,69167.0
2015-11-30 12:30:00,23.01,23.01,22.98,22.99,60356.0,15.9743,15.9743,15.9534,15.9604,60356.0
2015-11-30 13:00:00,22.99,23.03,22.98,23.03,93598.0,15.9604,15.9882,15.9534,15.9882,93598.0
2015-11-30 13:30:00,23.02,23.07,23.01,23.04,95077.0,15.9812,16.0159,15.9743,15.9951,95077.0
2015-11-30 14:00:00,23.04,23.08,23.01,23.02,138798.0,15.9951,16.0229,15.9743,15.9812,138798.0
2015-11-30 14:30:00,23.01,23.07,23.0,23.01,130552.0,15.9743,16.0159,15.9673,15.9743,130552.0
2015-11-30 15:00:00,23.02,23.03,22.95,22.96,156824.0,15.9812,15.9882,15.9326,15.9396,156824.0
2015-11-30 15:30:00,22.96,23.03,22.95,23.0,515156.0,15.9396,15.9882,15.9326,15.9673,515156.0
2015-12-01 09:30:00,23.14,23.37,23.14,23.27,242304.0,16.0645,16.2242,16.0645,16.1548,242304.0
2015-12-01 10:00:00,23.27,23.29,23.04,23.11,216133.0,16.1548,16.1687,15.9951,16.0437,216133.0
2015-12-01 10:30:00,23.11,23.13,23.06,23.08,154358.0,16.0437,16.0576,16.009,16.0229,154358.0
2015-12-01 11:00:00,23.09,23.15,23.06,23.12,280943.0,16.0298,16.0715,16.009,16.0506,280943.0
2015-12-01 11:30:00,23.13,23.14,23.06,23.12,126300.0,16.0576,16.0645,16.009,16.0506,126300.0
2015-12-01 12:00:00,23.12,23.18,23.1,23.15,94848.0,16.0506,16.0923,16.0368,16.0715,94848.0
2015-12-01 12:30:00,23.15,23.19,23.13,23.13,81983.0,16.0715,16.0992,16.0576,16.0576,81983.0
2015-12-01 13:00:00,23.13,23.15,23.11,23.14,65485.0,16.0576,16.0715,16.0437,16.0645,65485.0
2015-12-01 13:30:00,23.14,23.18,23.11,23.18,69341.0,16.0645,16.0923,16.0437,16.0923,69341.0
2015-12-01 14:00:00,23.18,23.22,23.16,23.21,77157.0,16.0923,16.1201,16.0784,16.1131,77157.0
2015-12-01 14:30:00,23.22,23.29,23.21,23.29,238057.0,16.1201,16.1687,16.1131,16.1687,238057.0
2015-12-01 15:00:00,23.29,23.31,23.25,23.3,218308.0,16.1687,16.1825,16.1409,16.1756,218308.0
2015-12-01 15:30:00,23.3,23.4,23.28,23.34,1293719.0,16.1756,16.245,16.1617,16.2034,1293719.0
2015-12-02 09:30:00,23.28,23.3,23.19,23.22,201531.0,16.1617,16.1756,16.0992,16.1201,201531.0
2015-12-02 10:00:00,23.22,23.25,23.13,23.19,146193.0,16.1201,16.1409,16.0576,16.0992,146193.0
2015-12-02 10:30:00,23.19,23.22,23.15,23.18,155859.0,16.0992,16.1201,16.0715,16.0923,155859.0
2015-12-02 11:00:00,23.18,23.23,23.13,23.22,142264.0,16.0923,16.127,16.0576,16.1201,142264.0
2015-12-02 11:30:00,23.21,23.22,23.13,23.16,85956.0,16.1131,16.1201,16.0576,16.0784,85956.0
2015-12-02 12:00:00,23.17,23.19,23.13,23.18,81144.0,16.0854,16.0992,16.0576,16.0923,81144.0
2015-12-02 12:30:00,23.19,23.23,23.17,23.19,49304.0,16.0992,16.127,16.0854,16.0992,49304.0
2015-12-02 13:00:00,23.18,23.25,23.16,23.23,68402.0,16.0923,16.1409,16.0784,16.127,68402.0
2015-12-02 13:30:00,23.22,23.23,23.13,23.13,61295.0,16.1201,16.127,16.0576,16.0576,61295.0
2015-12-02 14:00:00,23.13,23.13,23.06,23.11,96403.0,16.0576,16.0576,16.009,16.0437,96403.0
2015-12-02 14:30:00,23.11,23.12,23.03,23.03,107928.0,16.0437,16.0506,15.9882,15.9882,107928.0
2015-12-02 15:00:00,23.03,23.13,23.03,23.11,121825.0,15.9882,16.0576,15.9882,16.0437,121825.0
2015-12-02 15:30:00,23.1,23.12,23.01,23.04,384333.0,16.0368,16.0506,15.9743,15.9951,384333.0
2015-12-03 09:30:00,23.17,23.27,22.94,22.98,270335.0,16.0854,16.1548,15.9257,15.9534,270335.0
2015-12-03 10:00:00,22.99,23.01,22.85,22.9,165001.0,15.9604,15.9743,15.8632,15.8979,165001.0
2015-12-03 10:30:00,22.9,23.04,22.88,23.02,158973.0,15.8979,15.9951,15.884,15.9812,158973.0
2015-12-03 11:00:00,23.01,23.12,22.99,23.12,133450.0,15.9743,16.0506,15.9604,16.0506,133450.0
2015-12-03 11:30:00,23.12,23.12,23.04,23.11,148360.0,16.0506,16.0506,15.9951,16.0437,148360.0
2015-12-03 12:00:00,23.11,23.11,22.95,22.96,208475.0,16.0437,16.0437,15.9326,15.9396,208475.0
2015-12-03 12:30:00,22.97,23.0,22.91,22.95,188490.0,15.9465,15.9673,15.9049,15.9326,188490.0
2015-12-03 13:00:00,22.95,23.05,22.89,23.02,199337.0,15.9326,16.002,15.891,15.9812,199337.0
2015-12-03 13:30:00,23.02,23.05,22.92,22.92,228811.0,15.9812,16.002,15.9118,15.9118,228811.0
2015-12-03 14:00:00,22.92,22.94,22.83,22.84,206107.0,15.9118,15.9257,15.8493,15.8563,206107.0
2015-12-03 14:30:00,22.84,22.92,22.78,22.91,309140.0,15.8563,15.9118,15.8146,15.9049,309140.0
2015-12-03 15:00:00,22.9,22.98,22.86,22.88,376907.0,15.8979,15.9534,15.8701,15.884,376907.0
2015-12-03 15:30:00,22.88,22.95,22.85,22.95,596380.0,15.884,15.9326,15.8632,15.9326,596380.0
2015-12-04 09:30:00,23.03,23.27,23.02,23.23,153344.0,15.9882,16.1548,15.9812,16.127,153344.0
2015-12-04 10:00:00,23.24,23.36,23.16,23.33,277469.0,16.1339,16.2173,16.0784,16.1964,277469.0
2015-12-04 10:30:00,23.33,23.36,23.29,23.34,232076.0,16.1964,16.2173,16.1687,16.2034,232076.0
2015-12-04 11:00:00,23.35,23.38,23.29,23.31,258468.0,16.2103,16.2311,16.1687,16.1825,258468.0
2015-12-04 11:30:00,23.32,23.39,23.31,23.37,231525.0,16.1895,16.2381,16.1825,16.2242,231525.0
2015-12-04 12:00:00,23.36,23.36,23.18,23.19,145971.0,16.2173,16.2173,16.0923,16.0992,145971.0
2015-12-04 12:30:00,23.2,23.49,23.2,23.48,182213.0,16.1062,16.3075,16.1062,16.3006,182213.0
2015-12-04 13:00:00,23.49,23.58,23.48,23.58,243616.0,16.3075,16.37,16.3006,16.37,243616.0
2015-12-04 13:30:00,23.58,23.59,23.4,23.42,258301.0,16.37,16.3769,16.245,16.2589,258301.0
2015-12-04 14:00:00,23.42,23.42,23.3,23.39,272577.0,16.2589,16.2589,16.1756,16.2381,272577.0
2015-12-04 14:30:00,23.39,23.53,23.39,23.53,318173.0,16.2381,16.3353,16.2381,16.3353,318173.0
2015-12-04 15:00:00,23.53,23.53,23.48,23.51,293658.0,16.3353,16.3353,16.3006,16.3214,293658.0
2015-12-04 15:30:00,23.51,23.51,23.39,23.44,668432.0,16.3214,16.3214,16.2381,16.2728,668432.0
2015-12-07 09:30:00,23.44,23.57,23.44,23.45,626686.0,16.2728,16.363,16.2728,16.2797,626686.0
2015-12-07 10:00:00,23.45,23.55,23.41,23.54,469780.0,16.2797,16.3492,16.252,16.3422,469780.0
2015-12-07 10:30:00,23.54,23.55,23.49,23.52,153119.0,16.3422,16.3492,16.3075,16.3283,153119.0
2015-12-07 11:00:00,23.52,23.57,23.42,23.45,249169.0,16.3283,16.363,16.2589,16.2797,249169.0
2015-12-07 11:30:00,23.44,23.64,23.44,23.58,412457.0,16.2728,16.4116,16.2728,16.37,412457.0
2015-12-07 12:00:00,23.59,23.66,23.52,23.61,214761.0,16.3769,16.4255,16.3283,16.3908,214761.0
2015-12-07 12:30:00,23.6,23.61,23.45,23.49,122474.0,16.3839,16.3908,16.2797,16.3075,122474.0
2015-12-07 13:00:00,23.49,23.57,23.48,23.52,165948.0,16.3075,16.363,16.3006,16.3283,165948.0
2015-12-07 13:30:00,23.52,23.53,23.45,23.53,126626.0,16.3283,16.3353,16.2797,16.3353,126626.0
2015-12-07 14:00:00,23.53,23.57,23.51,23.55,142589.0,16.3353,16.363,16.3214,16.3492,142589.0
2015-12-07 14:30:00,23.56,23.56,23.44,23.45,149965.0,16.3561,16.3561,16.2728,16.2797,149965.0
2015-12-07 15:00:00,23.45,23.5,23.42,23.5,192298.0,16.2797,16.3144,16.2589,16.3144,192298.0
2015-12-07 15:30:00,23.5,23.56,23.49,23.52,640971.0,16.3144,16.3561,16.3075,16.3283,640971.0
2015-12-08 09:30:00,23.37,23.67,23.28,23.4,167984.0,16.2242,16.4325,16.1617,16.245,167984.0
2015-12-08 10:00:00,23.4,23.44,23.29,23.3,149343.0,16.245,16.2728,16.1687,16.1756,149343.0
2015-12-08 10:30:00,23.3,23.44,23.28,23.43,145149.0,16.1756,16.2728,16.1617,16.2659,145149.0
2015-12-08 11:00:00,23.44,23.56,23.44,23.5,105933.0,16.2728,16.3561,16.2728,16.3144,105933.0
2015-12-08 11:30:00,23.49,23.5,23.4,23.45,74013.0,16.3075,16.3144,16.245,16.2797,74013.0
2015-12-08 12:00:00,23.44,23.45,23.37,23.4,101836.0,16.2728,16.2797,16.2242,16.245,101836.0
2015-12-08 12:30:00,23.4,23.45,23.36,23.44,73922.0,16.245,16.2797,16.2173,16.2728,73922.0
2015-12-08 13:00:00,23.45,23.47,23.39,23.44,98546.0,16.2797,16.2936,16.2381,16.2728,98546.0
2015-12-08 13:30:00,23.45,23.52,23.45,23.52,115856.0,16.2797,16.3283,16.2797,16.3283,115856.0
2015-12-08 14:00:00,23.52,23.59,23.51,23.54,143217.0,16.3283,16.3769,16.3214,16.3422,143217.0
2015-12-08 14:30:00,23.54,23.57,23.5,23.52,120499.0,16.3422,16.363,16.3144,16.3283,120499.0
2015-12-08 15:00:00,23.51,23.53,23.46,23.52,253280.0,16.3214,16.3353,16.2867,16.3283,253280.0
2015-12-08 15:30:00,23.52,23.58,23.5,23.55,946595.0,16.3283,16.37,16.3144,16.3492,946595.0
2015-12-09 09:30:00,23.38,23.49,23.28,23.37,374444.0,16.2311,16.3075,16.1617,16.2242,374444.0
2015-12-09 10:00:00,23.37,23.51,23.34,23.45,146561.0,16.2242,16.3214,16.2034,16.2797,146561.0
2015-12-09 10:30:00,23.46,23.59,23.46,23.49,168476.0,16.2867,16.3769,16.2867,16.3075,168476.0
2015-12-09 11:00:00,23.5,23.55,23.41,23.41,143323.0,16.3144,16.3492,16.252,16.252,143323.0
2015-12-09 11:30:00,23.41,23.43,23.23,23.26,187490.0,16.252,16.2659,16.127,16.1478,187490.0
2015-12-09 12:00:00,23.26,23.32,23.12,23.14,138137.0,16.1478,16.1895,16.0506,16.0645,138137.0
2015-12-09 12:30:00,23.13,23.14,23.02,23.08,142693.0,16.0576,16.0645,15.9812,16.0229,142693.0
2015-12-09 13:00:00,23.07,23.13,23.03,23.06,154455.0,16.0159,16.0576,15.9882,16.009,154455.0
2015-12-09 13:30:00,23.07,23.16,23.03,23.12,153075.0,16.0159,16.0784,15.9882,16.0506,153075.0
2015-12-09 14:00:00,23.13,23.15,23.09,23.12,106811.0,16.0576,16.0715,16.0298,16.0506,106811.0
2015-12-09 14:30:00,23.12,23.15,23.08,23.1,104104.0,16.0506,16.0715,16.0229,16.0368,104104.0
2015-12-09 15:00:00,23.09,23.19,23.09,23.17,163608.0,16.0298,16.0992,16.0298,16.0854,163608.0
2015-12-09 15:30:00,23.17,23.24,23.13,23.16,497457.0,16.0854,16.1339,16.0576,16.0784,497457.0
2015-12-10 09:30:00,23.21,23.37,23.19,23.25,99333.0,16.1131,16.2242,16.0992,16.1409,99333.0
2015-12-10 10:00:00,23.27,23.31,23.13,23.29,135091.0,16.1548,16.1825,16.0576,16.1687,135091.0
2015-12-10 10:30:00,23.3,23.41,23.28,23.31,108439.0,16.1756,16.252,16.1617,16.1825,108439.0
2015-12-10 11:00:00,23.3,23.33,23.29,23.29,85706.0,16.1756,16.1964,16.1687,16.1687,85706.0
2015-12-10 11:30:00,23.29,23.3,23.22,23.26,81147.0,16.1687,16.1756,16.1201,16.1478,81147.0
2015-12-10 12:00:00,23.26,23.27,23.11,23.22,167591.0,16.1478,16.1548,16.0437,16.1201,167591.0
2015-12-10 12:30:00,23.23,23.27,23.1,23.25,321547.0,16.127,16.1548,16.0368,16.1409,321547.0
2015-12-10 13:00:00,23.25,23.27,23.21,23.23,107866.0,16.1409,16.1548,16.1131,16.127,107866.0
2015-12-10 13:30:00,23.23,23.36,23.23,23.33,98715.0,16.127,16.2173,16.127,16.1964,98715.0
2015-12-10 14:00:00,23.33,23.45,23.31,23.45,147202.0,16.1964,16.2797,16.1825,16.2797,147202.0
2015-12-10 14:30:00,23.45,23.46,23.38,23.4,96146.0,16.2797,16.2867,16.2311,16.245,96146.0
2015-12-10 15:00:00,23.4,23.4,23.22,23.28,131423.0,16.245,16.245,16.1201,16.1617,131423.0
2015-12-10 15:30:00,23.28,23.33,23.25,23.28,314351.0,16.1617,16.1964,16.1409,16.1617,314351.0
2015-12-11 09:30:00,22.94,22.95,22.65,22.72,564147.0,15.9257,15.9326,15.7244,15.7729,564147.0
2015-12-11 10:00:00,22.73,22.95,22.73,22.88,334639.0,15.7799,15.9326,15.7799,15.884,334639.0
2015-12-11 10:30:00,22.87,22.9,22.78,22.79,300308.0,15.8771,15.8979,15.8146,15.8215,300308.0
2015-12-11 11:00:00,22.8,22.8,22.67,22.73,218487.0,15.8285,15.8285,15.7382,15.7799,218487.0
2015-12-11 11:30:00,22.74,22.79,22.68,22.72,122034.0,15.7868,15.8215,15.7452,15.7729,122034.0
2015-12-11 12:00:00,22.71,22.71,22.5,22.54,185337.0,15.766,15.766,15.6202,15.648,185337.0
2015-12-11 12:30:00,22.54,22.59,22.49,22.55,211049.0,15.648,15.6827,15.6133,15.6549,211049.0
2015-12-11 13:00:00,22.55,22.61,22.46,22.53,316940.0,15.6549,15.6966,15.5924,15.641,316940.0
2015-12-11 13:30:00,22.51,22.53,22.41,22.44,275850.0,15.6272,15.641,15.5577,15.5786,275850.0
2015-12-11 14:00:00,22.44,22.48,22.4,22.44,351742.0,15.5786,15.6063,15.5508,15.5786,351742.0
2015-12-11 14:30:00,22.45,22.5,22.38,22.38,225761.0,15.5855,15.6202,15.5369,15.5369,225761.0
2015-12-11 15:00:00,22.38,22.39,22.23,22.3,307119.0,15.5369,15.5439,15.4328,15.4814,307119.0
2015-12-11 15:30:00,22.3,22.4,22.28,22.39,813525.0,15.4814,15.5508,15.4675,15.5439,813525.0
2015-12-14 09:30:00,22.48,22.57,22.36,22.48,306499.0,15.6063,15.6688,15.523,15.6063,306499.0
2015-12-14 10:00:00,22.48,22.66,22.36,22.37,313865.0,15.6063,15.7313,15.523,15.53,313865.0
2015-12-14 10:30:00,22.38,22.47,22.33,22.34,207830.0,15.5369,15.5994,15.5022,15.5091,207830.0
2015-12-14 11:00:00,22.34,22.35,22.23,22.29,186561.0,15.5091,15.5161,15.4328,15.4744,186561.0
2015-12-14 11:30:00,22.28,22.31,22.21,22.28,169394.0,15.4675,15.4883,15.4189,15.4675,169394.0
2015-12-14 12:00:00,22.29,22.4,22.24,22.4,168311.0,15.4744,15.5508,15.4397,15.5508,168311.0
2015-12-14 12:30:00,22.39,22.48,22.36,22.48,172151.0,15.5439,15.6063,15.523,15.6063,172151.0
2015-12-14 13:00:00,22.48,22.49,22.35,22.36,95724.0,15.6063,15.6133,15.5161,15.523,95724.0
2015-12-14 13:30:00,22.36,22.39,22.29,22.34,121055.0,15.523,15.5439,15.4744,15.5091,121055.0
2015-12-14 14:00:00,22.34,22.4,22.29,22.37,128361.0,15.5091,15.5508,15.4744,15.53,128361.0
2015-12-14 14:30:00,22.36,22.5,22.34,22.46,174553.0,15.523,15.6202,15.5091,15.5924,174553.0
2015-12-14 15:00:00,22.46,22.47,22.34,22.39,190457.0,15.5924,15.5994,15.5091,15.5439,190457.0
2015-12-14 15:30:00,22.39,22.5,22.36,22.48,463372.0,15.5439,15.6202,15.523,15.6063,463372.0
2015-12-15 09:30:00,22.66,22.79,22.5,22.68,293108.0,15.7313,15.8215,15.6202,15.7452,293108.0
2015-12-15 10:00:00,22.68,22.69,22.58,22.62,164823.0,15.7452,15.7521,15.6758,15.7035,164823.0
2015-12-15 10:30:00,22.62,22.62,22.55,22.6,119240.0,15.7035,15.7035,15.6549,15.6896,119240.0
2015-12-15 11:00:00,22.59,22.59,22.47,22.53,142834.0,15.6827,15.6827,15.5994,15.641,142834.0
2015-12-15 11:30:00,22.53,22.54,22.4,22.46,98009.0,15.641,15.648,15.5508,15.5924,98009.0
2015-12-15 12:00:00,22.46,22.52,22.46,22.48,113987.0,15.5924,15.6341,15.5924,15.6063,113987.0
2015-12-15 12:30:00,22.48,22.59,22.48,22.56,150076.0,15.6063,15.6827,15.6063,15.6619,150076.0
2015-12-15 13:00:00,22.57,22.57,22.47,22.48,116736.0,15.6688,15.6688,15.5994,15.6063,116736.0
2015-12-15 13:30:00,22.48,22.59,22.47,22.55,114624.0,15.6063,15.6827,15.5994,15.6549,114624.0
2015-12-15 14:00:00,22.55,22.58,22.52,22.53,142726.0,15.6549,15.6758,15.6341,15.641,142726.0
2015-12-15 14:30:00,22.53,22.54,22.45,22.47,202782.0,15.641,15.648,15.5855,15.5994,202782.0
2015-12-15 15:00:00,22.47,22.48,22.42,22.43,242937.0,15.5994,15.6063,15.5647,15.5716,242937.0
2015-12-15 15:30:00,22.43,22.43,22.36,22.4,954840.0,15.5716,15.5716,15.523,15.5508,954840.0
2015-12-16 09:30:00,22.6,22.72,22.55,22.64,239516.0,15.6896,15.7729,15.6549,15.7174,239516.0
2015-12-16 10:00:00,22.64,22.77,22.64,22.71,232741.0,15.7174,15.8077,15.7174,15.766,232741.0
2015-12-16 10:30:00,22.7,22.7,22.55,22.58,231713.0,15.7591,15.7591,15.6549,15.6758,231713.0
2015-12-16 11:00:00,22.58,22.63,22.55,22.57,143318.0,15.6758,15.7105,15.6549,15.6688,143318.0
2015-12-16 11:30:00,22.57,22.6,22.5,22.59,162428.0,15.6688,15.6896,15.6202,15.6827,162428.0
2015-12-16 12:00:00,22.59,22.61,22.55,22.56,136137.0,15.6827,15.6966,15.6549,15.6619,136137.0
2015-12-16 12:30:00,22.56,22.6,22.49,22.49,126016.0,15.6619,15.6896,15.6133,15.6133,126016.0
2015-12-16 13:00:00,22.49,22.55,22.48,22.54,130232.0,15.6133,15.6549,15.6063,15.648,130232.0
2015-12-16 13:30:00,22.54,22.64,22.51,22.61,201453.0,15.648,15.7174,15.6272,15.6966,201453.0
2015-12-16 14:00:00,22.62,22.74,22.43,22.59,398956.0,15.7035,15.7868,15.5716,15.6827,398956.0
2015-12-16 14:30:00,22.58,22.87,22.54,22.84,369653.0,15.6758,15.8771,15.648,15.8563,369653.0
2015-12-16 15:00:00,22.85,22.86,22.75,22.81,269895.0,15.8632,15.8701,15.7938,15.8354,269895.0
2015-12-16 15:30:00,22.81,22.88,22.8,22.83,549772.0,15.8354,15.884,15.8285,15.8493,549772.0
2015-12-17 09:30:00,22.86,22.92,22.79,22.87,187711.0,15.8701,15.9118,15.8215,15.8771,187711.0
2015-12-17 10:00:00,22.86,22.87,22.72,22.81,172905.0,15.8701,15.8771,15.7729,15.8354,172905.0
2015-12-17 10:30:00,22.82,22.84,22.6,22.68,136165.0,15.8424,15.8563,15.6896,15.7452,136165.0
2015-12-17 11:00:00,22.68,22.77,22.63,22.7,158896.0,15.7452,15.8077,15.7105,15.7591,158896.0
2015-12-17 11:30:00,22.69,22.76,22.66,22.73,143166.0,15.7521,15.8007,15.7313,15.7799,143166.0
2015-12-17 12:00:00,22.73,22.73,22.6,22.61,113544.0,15.7799,15.7799,15.6896,15.6966,113544.0
2015-12-17 12:30:00,22.6,22.64,22.51,22.57,102072.0,15.6896,15.7174,15.6272,15.6688,102072.0
2015-12-17 13:00:00,22.57,22.65,22.56,22.63,68291.0,15.6688,15.7244,15.6619,15.7105,68291.0
2015-12-17 13:30:00,22.63,22.7,22.62,22.69,169296.0,15.7105,15.7591,15.7035,15.7521,169296.0
2015-12-17 14:00:00,22.69,22.69,22.65,22.66,270582.0,15.7521,15.7521,15.7244,15.7313,270582.0
2015-12-17 14:30:00,22.65,22.66,22.59,22.66,104449.0,15.7244,15.7313,15.6827,15.7313,104449.0
2015-12-17 15:00:00,22.66,22.67,22.59,22.63,195478.0,15.7313,15.7382,15.6827,15.7105,195478.0
2015-12-17 15:30:00,22.62,22.67,22.49,22.5,535857.0,15.7035,15.7382,15.6133,15.6202,535857.0
2015-12-18 09:30:00,22.61,22.93,22.49,22.89,803188.0,15.6966,15.9187,15.6133,15.891,803188.0
2015-12-18 10:00:00,22.89,22.91,22.7,22.78,180302.0,15.891,15.9049,15.7591,15.8146,180302.0
2015-12-18 10:30:00,22.78,22.84,22.68,22.83,166398.0,15.8146,15.8563,15.7452,15.8493,166398.0
2015-12-18 11:00:00,22.83,23.0,22.81,22.96,211222.0,15.8493,15.9673,15.8354,15.9396,211222.0
2015-12-18 11:30:00,22.97,23.02,22.93,22.97,172225.0,15.9465,15.9812,15.9187,15.9465,172225.0
2015-12-18 12:00:00,22.97,23.03,22.95,22.97,148170.0,15.9465,15.9882,15.9326,15.9465,148170.0
2015-12-18 12:30:00,22.98,22.98,22.84,22.86,189261.0,15.9534,15.9534,15.8563,15.8701,189261.0
2015-12-18 13:00:00,22.86,22.92,22.82,22.85,148356.0,15.8701,15.9118,15.8424,15.8632,148356.0
2015-12-18 13:30:00,22.85,22.87,22.77,22.81,257269.0,15.8632,15.8771,15.8077,15.8354,257269.0
2015-12-18 14:00:00,22.81,22.94,22.81,22.93,177458.0,15.8354,15.9257,15.8354,15.9187,177458.0
2015-12-18 14:30:00,22.94,22.94,22.81,22.81,219994.0,15.9257,15.9257,15.8354,15.8354,219994.0
2015-12-18 15:00:00,22.82,22.85,22.72,22.77,275638.0,15.8424,15.8632,15.7729,15.8077,275638.0
2015-12-18 15:30:00,22.77,22.81,22.67,22.67,613177.0,15.8077,15.8354,15.7382,15.7382,613177.0
2015-12-21 09:30:00,22.81,22.88,22.75,22.79,160726.0,15.8354,15.884,15.7938,15.8215,160726.0
2015-12-21 10:00:00,22.8,22.83,22.73,22.74,161406.0,15.8285,15.8493,15.7799,15.7868,161406.0
2015-12-21 10:30:00,22.74,22.81,22.71,22.8,116185.0,15.7868,15.8354,15.766,15.8285,116185.0
2015-12-21 11:00:00,22.8,22.85,22.74,22.78,113078.0,15.8285,15.8632,15.7868,15.8146,113078.0
2015-12-21 11:30:00,22.78,22.8,22.7,22.79,96621.0,15.8146,15.8285,15.7591,15.8215,96621.0
2015-12-21 12:00:00,22.79,22.79,22.72,22.75,61809.0,15.8215,15.8215,15.7729,15.7938,61809.0
2015-12-21 12:30:00,22.76,22.79,22.71,22.77,72963.0,15.8007,15.8215,15.766,15.8077,72963.0
2015-12-21 13:00:00,22.77,22.84,22.77,22.81,59743.0,15.8077,15.8563,15.8077,15.8354,59743.0
2015-12-21 13:30:00,22.82,22.85,22.79,22.79,64054.0,15.8424,15.8632,15.8215,15.8215,64054.0
2015-12-21 14:00:00,22.79,22.81,22.77,22.8,92843.0,15.8215,15.8354,15.8077,15.8285,92843.0
2015-12-21 14:30:00,22.8,22.83,22.78,22.8,103683.0,15.8285,15.8493,15.8146,15.8285,103683.0
2015-12-21 15:00:00,22.8,22.84,22.75,22.8,158039.0,15.8285,15.8563,15.7938,15.8285,158039.0
2015-12-21 15:30:00,22.8,22.94,22.79,22.93,498913.0,15.8285,15.9257,15.8215,15.9187,498913.0
2015-12-22 09:30:00,23.06,23.11,22.97,22.97,143664.0,16.009,16.0437,15.9465,15.9465,143664.0
2015-12-22 10:00:00,22.98,23.02,22.93,22.99,71385.0,15.9534,15.9812,15.9187,15.9604,71385.0
2015-12-22 10:30:00,23.0,23.02,22.9,22.91,91958.0,15.9673,15.9812,15.8979,15.9049,91958.0
2015-12-22 11:00:00,22.92,22.93,22.86,22.89,84138.0,15.9118,15.9187,15.8701,15.891,84138.0
2015-12-22 11:30:00,22.9,23.04,22.9,23.04,142508.0,15.8979,15.9951,15.8979,15.9951,142508.0
2015-12-22 12:00:00,23.04,23.1,23.02,23.09,109730.0,15.9951,16.0368,15.9812,16.0298,109730.0
2015-12-22 12:30:00,23.09,23.17,23.08,23.17,82866.0,16.0298,16.0854,16.0229,16.0854,82866.0
2015-12-22 13:00:00,23.17,23.19,23.15,23.18,99341.0,16.0854,16.0992,16.0715,16.0923,99341.0
2015-12-22 13:30:00,23.18,23.24,23.16,23.23,67577.0,16.0923,16.1339,16.0784,16.127,67577.0
2015-12-22 14:00:00,23.24,23.32,23.23,23.3,125327.0,16.1339,16.1895,16.127,16.1756,125327.0
2015-12-22 14:30:00,23.3,23.32,23.24,23.29,115764.0,16.1756,16.1895,16.1339,16.1687,115764.0
2015-12-22 15:00:00,23.29,23.38,23.28,23.35,121913.0,16.1687,16.2311,16.1617,16.2103,121913.0
2015-12-22 15:30:00,23.35,23.36,23.24,23.3,954846.0,16.2103,16.2173,16.1339,16.1756,954846.0
2015-12-23 09:30:00,23.45,23.45,23.34,23.45,104500.0,16.2797,16.2797,16.2034,16.2797,104500.0
2015-12-23 10:00:00,23.45,23.47,23.4,23.4,107456.0,16.2797,16.2936,16.245,16.245,107456.0
2015-12-23 10:30:00,23.41,23.52,23.39,23.52,93427.0,16.252,16.3283,16.2381,16.3283,93427.0
2015-12-23 11:00:00,23.52,23.55,23.49,23.54,77361.0,16.3283,16.3492,16.3075,16.3422,77361.0
2015-12-23 11:30:00,23.55,23.58,23.54,23.58,75872.0,16.3492,16.37,16.3422,16.37,75872.0
2015-12-23 12:00:00,23.58,23.64,23.57,23.61,76549.0,16.37,16.4116,16.363,16.3908,76549.0
2015-12-23 12:30:00,23.61,23.62,23.57,23.57,54703.0,16.3908,16.3978,16.363,16.363,54703.0
2015-12-23 13:00:00,23.57,23.57,23.46,23.46,162361.0,16.363,16.363,16.2867,16.2867,162361.0
2015-12-23 13:30:00,23.47,23.5,23.43,23.43,102060.0,16.2936,16.3144,16.2659,16.2659,102060.0
2015-12-23 14:00:00,23.43,23.47,23.39,23.47,142790.0,16.2659,16.2936,16.2381,16.2936,142790.0
2015-12-23 14:30:00,23.47,23.47,23.41,23.41,150485.0,16.2936,16.2936,16.252,16.252,150485.0
2015-12-23 15:00:00,23.41,23.46,23.4,23.43,120706.0,16.252,16.2867,16.245,16.2659,120706.0
2015-12-23 15:30:00,23.43,23.48,23.4,23.47,404715.0,16.2659,16.3006,16.245,16.2936,404715.0
2015-12-24 09:30:00,23.59,23.69,23.52,23.52,131363.0,16.3769,16.4464,16.3283,16.3283,131363.0
2015-12-24 10:00:00,23.51,23.6,23.5,23.59,76305.0,16.3214,16.3839,16.3144,16.3769,76305.0
2015-12-24 10:30:00,23.6,23.61,23.56,23.57,68353.0,16.3839,16.3908,16.3561,16.363,68353.0
2015-12-24 11:00:00,23.58,23.6,23.52,23.52,77812.0,16.37,16.3839,16.3283,16.3283,77812.0
2015-12-24 11:30:00,23.52,23.57,23.47,23.57,87980.0,16.3283,16.363,16.2936,16.363,87980.0
2015-12-24 12:00:00,23.57,23.62,23.55,23.6,94733.0,16.363,16.3978,16.3492,16.3839,94733.0
2015-12-24 12:30:00,23.6,23.63,23.55,23.55,243930.0,16.3839,16.4047,16.3492,16.3492,243930.0
2015-12-28 09:30:00,23.38,23.51,23.36,23.39,75461.0,16.2311,16.3214,16.2173,16.2381,75461.0
2015-12-28 10:00:00,23.39,23.4,23.25,23.3,76138.0,16.2381,16.245,16.1409,16.1756,76138.0
2015-12-28 10:30:00,23.3,23.33,23.24,23.27,67536.0,16.1756,16.1964,16.1339,16.1548,67536.0
2015-12-28 11:00:00,23.26,23.3,23.25,23.27,52941.0,16.1478,16.1756,16.1409,16.1548,52941.0
2015-12-28 11:30:00,23.28,23.38,23.24,23.35,66953.0,16.1617,16.2311,16.1339,16.2103,66953.0
2015-12-28 12:00:00,23.36,23.42,23.33,23.4,64822.0,16.2173,16.2589,16.1964,16.245,64822.0
2015-12-28 12:30:00,23.4,23.41,23.35,23.38,73491.0,16.245,16.252,16.2103,16.2311,73491.0
2015-12-28 13:00:00,23.38,23.47,23.38,23.46,73602.0,16.2311,16.2936,16.2311,16.2867,73602.0
2015-12-28 13:30:00,23.46,23.5,23.37,23.38,116357.0,16.2867,16.3144,16.2242,16.2311,116357.0
2015-12-28 14:00:00,23.38,23.43,23.37,23.42,80399.0,16.2311,16.2659,16.2242,16.2589,80399.0
2015-12-28 14:30:00,23.42,23.45,23.4,23.42,84158.0,16.2589,16.2797,16.245,16.2589,84158.0
2015-12-28 15:00:00,23.43,23.44,23.37,23.41,165190.0,16.2659,16.2728,16.2242,16.252,165190.0
2015-12-28 15:30:00,23.41,23.51,23.4,23.49,415167.0,16.252,16.3214,16.245,16.3075,415167.0
2015-12-29 09:30:00,23.66,23.74,23.61,23.7,121542.0,16.4255,16.4811,16.3908,16.4533,121542.0
2015-12-29 10:00:00,23.7,23.72,23.65,23.66,61684.0,16.4533,16.4672,16.4186,16.4255,61684.0
2015-12-29 10:30:00,23.66,23.66,23.58,23.61,60575.0,16.4255,16.4255,16.37,16.3908,60575.0
2015-12-29 11:00:00,23.6,23.62,23.56,23.57,77773.0,16.3839,16.3978,16.3561,16.363,77773.0
2015-12-29 11:30:00,23.57,23.59,23.5,23.55,71386.0,16.363,16.3769,16.3144,16.3492,71386.0
2015-12-29 12:00:00,23.55,23.58,23.51,23.55,71298.0,16.3492,16.37,16.3214,16.3492,71298.0
2015-12-29 12:30:00,23.55,23.6,23.53,23.6,51996.0,16.3492,16.3839,16.3353,16.3839,51996.0
2015-12-29 13:00:00,23.6,23.67,23.58,23.64,61222.0,16.3839,16.4325,16.37,16.4116,61222.0
2015-12-29 13:30:00,23.64,23.65,23.59,23.64,56535.0,16.4116,16.4186,16.3769,16.4116,56535.0
2015-12-29 14:00:00,23.64,23.64,23.59,23.64,67107.0,16.4116,16.4116,16.3769,16.4116,67107.0
2015-12-29 14:30:00,23.64,23.68,23.61,23.67,48908.0,16.4116,16.4394,16.3908,16.4325,48908.0
2015-12-29 15:00:00,23.67,23.72,23.65,23.72,82304.0,16.4325,16.4672,16.4186,16.4672,82304.0
2015-12-29 15:30:00,23.72,23.72,23.63,23.64,333808.0,16.4672,16.4672,16.4047,16.4116,333808.0
2015-12-30 09:30:00,23.61,23.71,23.56,23.68,45269.0,16.3908,16.4602,16.3561,16.4394,45269.0
2015-12-30 10:00:00,23.68,23.73,23.62,23.65,75925.0,16.4394,16.4741,16.3978,16.4186,75925.0
2015-12-30 10:30:00,23.65,23.8,23.65,23.77,166000.0,16.4186,16.5227,16.4186,16.5019,166000.0
2015-12-30 11:00:00,23.77,23.77,23.68,23.71,82246.0,16.5019,16.5019,16.4394,16.4602,82246.0
2015-12-30 11:30:00,23.72,23.73,23.66,23.69,75873.0,16.4672,16.4741,16.4255,16.4464,75873.0
2015-12-30 12:00:00,23.69,23.72,23.61,23.63,56547.0,16.4464,16.4672,16.3908,16.4047,56547.0
2015-12-30 12:30:00,23.62,23.63,23.57,23.59,41953.0,16.3978,16.4047,16.363,16.3769,41953.0
2015-12-30 13:00:00,23.6,23.61,23.53,23.58,68472.0,16.3839,16.3908,16.3353,16.37,68472.0
2015-12-30 13:30:00,23.58,23.63,23.57,23.6,62154.0,16.37,16.4047,16.363,16.3839,62154.0
2015-12-30 14:00:00,23.61,23.66,23.6,23.64,61801.0,16.3908,16.4255,16.3839,16.4116,61801.0
2015-12-30 14:30:00,23.64,23.68,23.63,23.67,65839.0,16.4116,16.4394,16.4047,16.4325,65839.0
2015-12-30 15:00:00,23.67,23.67,23.65,23.66,65978.0,16.4325,16.4325,16.4186,16.4255,65978.0
2015-12-30 15:30:00,23.65,23.66,23.51,23.56,264914.0,16.4186,16.4255,16.3214,16.3561,264914.0
2015-12-31 09:30:00,23.47,23.51,23.25,23.27,104128.0,16.2936,16.3214,16.1409,16.1548,104128.0
2015-12-31 10:00:00,23.27,23.29,23.08,23.09,251035.0,16.1548,16.1687,16.0229,16.0298,251035.0
2015-12-31 10:30:00,23.08,23.25,23.04,23.25,193023.0,16.0229,16.1409,15.9951,16.1409,193023.0
2015-12-31 11:00:00,23.25,23.29,23.21,23.25,176854.0,16.1409,16.1687,16.1131,16.1409,176854.0
2015-12-31 11:30:00,23.24,23.29,23.21,23.23,201477.0,16.1339,16.1687,16.1131,16.127,201477.0
2015-12-31 12:00:00,23.23,23.44,23.23,23.39,99915.0,16.127,16.2728,16.127,16.2381,99915.0
2015-12-31 12:30:00,23.39,23.45,23.39,23.4,66140.0,16.2381,16.2797,16.2381,16.245,66140.0
2015-12-31 13:00:00,23.4,23.42,23.32,23.41,68398.0,16.245,16.2589,16.1895,16.252,68398.0
2015-12-31 13:30:00,23.4,23.5,23.36,23.48,82765.0,16.245,16.3144,16.2173,16.3006,82765.0
2015-12-31 14:00:00,23.48,23.49,23.41,23.44,102539.0,16.3006,16.3075,16.252,16.2728,102539.0
2015-12-31 14:30:00,23.44,23.44,23.36,23.41,74701.0,16.2728,16.2728,16.2173,16.252,74701.0
2015-12-31 15:00:00,23.41,23.42,23.34,23.36,152365.0,16.252,16.2589,16.2034,16.2173,152365.0
2015-12-31 15:30:00,23.37,23.4,23.28,23.28,563170.0,16.2242,16.245,16.1617,16.1617,563170.0
2016-01-04 09:30:00,22.9,22.9,22.49,22.6,284073.0,15.8979,15.8979,15.6133,15.6896,284073.0
2016-01-04 10:00:00,22.6,22.8,22.58,22.6,763756.0,15.6896,15.8285,15.6758,15.6896,763756.0
2016-01-04 10:30:00,22.6,22.63,22.45,22.46,310410.0,15.6896,15.7105,15.5855,15.5924,310410.0
2016-01-04 11:00:00,22.46,22.5,22.35,22.5,416820.0,15.5924,15.6202,15.5161,15.6202,416820.0
2016-01-04 11:30:00,22.5,22.58,22.48,22.54,421906.0,15.6202,15.6758,15.6063,15.648,421906.0
2016-01-04 12:00:00,22.55,22.58,22.5,22.54,224486.0,15.6549,15.6758,15.6202,15.648,224486.0
2016-01-04 12:30:00,22.54,22.66,22.5,22.6,202067.0,15.648,15.7313,15.6202,15.6896,202067.0
2016-01-04 13:00:00,22.6,22.69,22.56,22.67,243000.0,15.6896,15.7521,15.6619,15.7382,243000.0
2016-01-04 13:30:00,22.68,22.7,22.62,22.62,217299.0,15.7452,15.7591,15.7035,15.7035,217299.0
2016-01-04 14:00:00,22.63,22.66,22.57,22.63,182011.0,15.7105,15.7313,15.6688,15.7105,182011.0
2016-01-04 14:30:00,22.63,22.64,22.56,22.63,219345.0,15.7105,15.7174,15.6619,15.7105,219345.0
2016-01-04 15:00:00,22.63,22.65,22.58,22.63,380215.0,15.7105,15.7244,15.6758,15.7105,380215.0
2016-01-04 15:30:00,22.63,22.85,22.62,22.84,1295531.0,15.7105,15.8632,15.7035,15.8563,1295531.0
2016-01-05 09:30:00,22.89,23.39,22.87,23.26,796975.0,15.891,16.2381,15.8771,16.1478,796975.0
2016-01-05 10:00:00,23.26,23.3,23.19,23.2,850960.0,16.1478,16.1756,16.0992,16.1062,850960.0
2016-01-05 10:30:00,23.19,23.24,23.08,23.21,474997.0,16.0992,16.1339,16.0229,16.1131,474997.0
2016-01-05 11:00:00,23.21,23.28,23.18,23.27,275912.0,16.1131,16.1617,16.0923,16.1548,275912.0
2016-01-05 11:30:00,23.28,23.37,23.24,23.33,245110.0,16.1617,16.2242,16.1339,16.1964,245110.0
2016-01-05 12:00:00,23.33,23.34,23.15,23.21,239906.0,16.1964,16.2034,16.0715,16.1131,239906.0
2016-01-05 12:30:00,23.21,23.26,23.18,23.24,205662.0,16.1131,16.1478,16.0923,16.1339,205662.0
2016-01-05 13:00:00,23.24,23.26,23.19,23.25,215436.0,16.1339,16.1478,16.0992,16.1409,215436.0
2016-01-05 13:30:00,23.25,23.35,23.21,23.3,435216.0,16.1409,16.2103,16.1131,16.1756,435216.0
2016-01-05 14:00:00,23.3,23.33,23.21,23.31,237051.0,16.1756,16.1964,16.1131,16.1825,237051.0
2016-01-05 14:30:00,23.31,23.36,23.26,23.26,173718.0,16.1825,16.2173,16.1478,16.1478,173718.0
2016-01-05 15:00:00,23.26,23.31,23.2,23.29,445547.0,16.1478,16.1825,16.1062,16.1687,445547.0
2016-01-05 15:30:00,23.29,23.32,23.24,23.27,923774.0,16.1687,16.1895,16.1339,16.1548,923774.0
2016-01-06 09:30:00,22.96,23.14,22.89,23.08,270527.0,15.9396,16.0645,15.891,16.0229,270527.0
2016-01-06 10:00:00,23.08,23.13,23.05,23.1,314709.0,16.0229,16.0576,16.002,16.0368,314709.0
2016-01-06 10:30:00,23.09,23.16,23.07,23.09,580468.0,16.0298,16.0784,16.0159,16.0298,580468.0
2016-01-06 11:00:00,23.09,23.13,23.03,23.08,220577.0,16.0298,16.0576,15.9882,16.0229,220577.0
2016-01-06 11:30:00,23.08,23.11,22.98,23.01,325660.0,16.0229,16.0437,15.9534,15.9743,325660.0
2016-01-06 12:00:00,23.01,23.02,22.93,22.95,107296.0,15.9743,15.9812,15.9187,15.9326,107296.0
2016-01-06 12:30:00,22.95,23.02,22.93,22.99,95511.0,15.9326,15.9812,15.9187,15.9604,95511.0
2016-01-06 13:00:00,22.99,23.01,22.92,22.95,82467.0,15.9604,15.9743,15.9118,15.9326,82467.0
2016-01-06 13:30:00,22.96,22.97,22.9,22.91,78665.0,15.9396,15.9465,15.8979,15.9049,78665.0
2016-01-06 14:00:00,22.91,22.97,22.88,22.92,157389.0,15.9049,15.9465,15.884,15.9118,157389.0
2016-01-06 14:30:00,22.92,22.93,22.69,22.7,196308.0,15.9118,15.9187,15.7521,15.7591,196308.0
2016-01-06 15:00:00,22.7,22.75,22.68,22.72,323984.0,15.7591,15.7938,15.7452,15.7729,323984.0
2016-01-06 15:30:00,22.72,22.88,22.71,22.87,1159405.0,15.7729,15.884,15.766,15.8771,1159405.0
2016-01-07 09:30:00,22.38,22.61,22.26,22.57,242550.0,15.5369,15.6966,15.4536,15.6688,242550.0
2016-01-07 10:00:00,22.56,22.64,22.54,22.58,243943.0,15.6619,15.7174,15.648,15.6758,243943.0
2016-01-07 10:30:00,22.59,22.7,22.58,22.66,114963.0,15.6827,15.7591,15.6758,15.7313,114963.0
2016-01-07 11:00:00,22.66,22.68,22.57,22.63,117534.0,15.7313,15.7452,15.6688,15.7105,117534.0
2016-01-07 11:30:00,22.63,22.67,22.58,22.6,172394.0,15.7105,15.7382,15.6758,15.6896,172394.0
2016-01-07 12:00:00,22.6,22.6,22.52,22.53,114291.0,15.6896,15.6896,15.6341,15.641,114291.0
2016-01-07 12:30:00,22.52,22.55,22.46,22.51,101277.0,15.6341,15.6549,15.5924,15.6272,101277.0
2016-01-07 13:00:00,22.51,22.52,22.32,22.37,107155.0,15.6272,15.6341,15.4953,15.53,107155.0
2016-01-07 13:30:00,22.37,22.37,22.24,22.29,146686.0,15.53,15.53,15.4397,15.4744,146686.0
2016-01-07 14:00:00,22.28,22.31,22.19,22.19,225969.0,15.4675,15.4883,15.405,15.405,225969.0
2016-01-07 14:30:00,22.2,22.33,22.19,22.22,244580.0,15.4119,15.5022,15.405,15.4258,244580.0
2016-01-07 15:00:00,22.22,22.24,22.1,22.13,275184.0,15.4258,15.4397,15.3425,15.3634,275184.0
2016-01-07 15:30:00,22.12,22.27,22.1,22.17,801612.0,15.3564,15.4605,15.3425,15.3911,801612.0
2016-01-08 09:30:00,22.31,22.43,22.19,22.41,173175.0,15.4883,15.5716,15.405,15.5577,173175.0
2016-01-08 10:00:00,22.4,22.4,22.3,22.36,169529.0,15.5508,15.5508,15.4814,15.523,169529.0
2016-01-08 10:30:00,22.36,22.4,22.27,22.31,165727.0,15.523,15.5508,15.4605,15.4883,165727.0
2016-01-08 11:00:00,22.31,22.34,22.17,22.21,284248.0,15.4883,15.5091,15.3911,15.4189,284248.0
2016-01-08 11:30:00,22.21,22.22,22.07,22.19,259083.0,15.4189,15.4258,15.3217,15.405,259083.0
2016-01-08 12:00:00,22.19,22.29,22.17,22.29,114383.0,15.405,15.4744,15.3911,15.4744,114383.0
2016-01-08 12:30:00,22.28,22.29,22.17,22.2,106549.0,15.4675,15.4744,15.3911,15.4119,106549.0
2016-01-08 13:00:00,22.19,22.21,22.1,22.14,142808.0,15.405,15.4189,15.3425,15.3703,142808.0
2016-01-08 13:30:00,22.13,22.22,22.13,22.17,84343.0,15.3634,15.4258,15.3634,15.3911,84343.0
2016-01-08 14:00:00,22.17,22.22,22.09,22.1,109507.0,15.3911,15.4258,15.3356,15.3425,109507.0
2016-01-08 14:30:00,22.1,22.21,22.09,22.16,167391.0,15.3425,15.4189,15.3356,15.3842,167391.0
2016-01-08 15:00:00,22.16,22.2,22.13,22.14,258695.0,15.3842,15.4119,15.3634,15.3703,258695.0
2016-01-08 15:30:00,22.14,22.16,21.99,22.05,1349651.0,15.3703,15.3842,15.2662,15.3078,1349651.0
2016-01-11 09:30:00,22.17,22.21,21.95,21.99,170108.0,15.3911,15.4189,15.2384,15.2662,170108.0
2016-01-11 10:00:00,21.98,22.1,21.97,22.04,135420.0,15.2592,15.3425,15.2523,15.3009,135420.0
2016-01-11 10:30:00,22.03,22.11,21.92,21.95,203923.0,15.2939,15.3495,15.2176,15.2384,203923.0
2016-01-11 11:00:00,21.94,21.96,21.85,21.9,132478.0,15.2314,15.2453,15.169,15.2037,132478.0
2016-01-11 11:30:00,21.9,22.04,21.85,21.99,141646.0,15.2037,15.3009,15.169,15.2662,141646.0
2016-01-11 12:00:00,22.0,22.03,21.9,21.91,81637.0,15.2731,15.2939,15.2037,15.2106,81637.0
2016-01-11 12:30:00,21.91,21.95,21.85,21.9,116149.0,15.2106,15.2384,15.169,15.2037,116149.0
2016-01-11 13:00:00,21.91,21.91,21.77,21.78,117643.0,15.2106,15.2106,15.1134,15.1204,117643.0
2016-01-11 13:30:00,21.79,21.82,21.73,21.78,110777.0,15.1273,15.1481,15.0857,15.1204,110777.0
2016-01-11 14:00:00,21.78,21.92,21.77,21.91,166639.0,15.1204,15.2176,15.1134,15.2106,166639.0
2016-01-11 14:30:00,21.92,21.93,21.85,21.89,118029.0,15.2176,15.2245,15.169,15.1967,118029.0
2016-01-11 15:00:00,21.89,21.91,21.78,21.89,486674.0,15.1967,15.2106,15.1204,15.1967,486674.0
2016-01-11 15:30:00,21.89,21.99,21.89,21.93,1207252.0,15.1967,15.2662,15.1967,15.2245,1207252.0
2016-01-12 09:30:00,22.08,22.24,22.03,22.16,383019.0,15.3286,15.4397,15.2939,15.3842,383019.0
2016-01-12 10:00:00,22.17,22.2,22.07,22.1,315776.0,15.3911,15.4119,15.3217,15.3425,315776.0
2016-01-12 10:30:00,22.1,22.15,21.98,22.09,167123.0,15.3425,15.3772,15.2592,15.3356,167123.0
2016-01-12 11:00:00,22.09,22.12,22.01,22.05,124543.0,15.3356,15.3564,15.28,15.3078,124543.0
2016-01-12 11:30:00,22.05,22.09,21.95,22.06,130094.0,15.3078,15.3356,15.2384,15.3148,130094.0
2016-01-12 12:00:00,22.05,22.1,21.98,21.99,139649.0,15.3078,15.3425,15.2592,15.2662,139649.0
2016-01-12 12:30:00,21.99,22.02,21.85,21.85,297048.0,15.2662,15.287,15.169,15.169,297048.0
2016-01-12 13:00:00,21.86,21.95,21.85,21.89,339054.0,15.1759,15.2384,15.169,15.1967,339054.0
2016-01-12 13:30:00,21.89,21.93,21.87,21.88,177400.0,15.1967,15.2245,15.1829,15.1898,177400.0
2016-01-12 14:00:00,21.88,21.91,21.8,21.88,137421.0,15.1898,15.2106,15.1343,15.1898,137421.0
2016-01-12 14:30:00,21.88,22.01,21.87,22.0,138709.0,15.1898,15.28,15.1829,15.2731,138709.0
2016-01-12 15:00:00,22.0,22.07,21.92,22.01,315673.0,15.2731,15.3217,15.2176,15.28,315673.0
2016-01-12 15:30:00,22.0,22.09,21.97,22.05,976590.0,15.2731,15.3356,15.2523,15.3078,976590.0
2016-01-13 09:30:00,22.05,22.19,22.0,22.15,738161.0,15.3078,15.405,15.2731,15.3772,738161.0
2016-01-13 10:00:00,22.15,22.16,21.98,22.14,327084.0,15.3772,15.3842,15.2592,15.3703,327084.0
2016-01-13 10:30:00,22.13,22.14,22.03,22.11,1019605.0,15.3634,15.3703,15.2939,15.3495,1019605.0
2016-01-13 11:00:00,22.11,22.18,22.08,22.14,479165.0,15.3495,15.3981,15.3286,15.3703,479165.0
2016-01-13 11:30:00,22.14,22.16,22.02,22.05,434341.0,15.3703,15.3842,15.287,15.3078,434341.0
2016-01-13 12:00:00,22.04,22.09,21.98,22.05,141264.0,15.3009,15.3356,15.2592,15.3078,141264.0
2016-01-13 12:30:00,22.04,22.05,21.97,21.98,235539.0,15.3009,15.3078,15.2523,15.2592,235539.0
2016-01-13 13:00:00,21.98,22.0,21.87,21.88,152014.0,15.2592,15.2731,15.1829,15.1898,152014.0
2016-01-13 13:30:00,21.87,21.91,21.69,21.7,170618.0,15.1829,15.2106,15.0579,15.0648,170618.0
2016-01-13 14:00:00,21.7,21.81,21.69,21.76,204252.0,15.0648,15.1412,15.0579,15.1065,204252.0
2016-01-13 14:30:00,21.75,21.76,21.56,21.68,274348.0,15.0995,15.1065,14.9676,15.0509,274348.0
2016-01-13 15:00:00,21.68,21.85,21.63,21.82,454767.0,15.0509,15.169,15.0162,15.1481,454767.0
2016-01-13 15:30:00,21.82,21.83,21.58,21.68,1368710.0,15.1481,15.1551,14.9815,15.0509,1368710.0
2016-01-14 09:30:00,21.76,21.87,21.65,21.68,508263.0,15.1065,15.1829,15.0301,15.0509,508263.0
2016-01-14 10:00:00,21.68,21.91,21.66,21.91,385771.0,15.0509,15.2106,15.0371,15.2106,385771.0
2016-01-14 10:30:00,21.9,22.08,21.88,22.0,605015.0,15.2037,15.3286,15.1898,15.2731,605015.0
2016-01-14 11:00:00,22.0,22.02,21.82,21.86,471397.0,15.2731,15.287,15.1481,15.1759,471397.0
2016-01-14 11:30:00,21.86,21.97,21.82,21.94,131454.0,15.1759,15.2523,15.1481,15.2314,131454.0
2016-01-14 12:00:00,21.95,22.02,21.9,22.0,221874.0,15.2384,15.287,15.2037,15.2731,221874.0
2016-01-14 12:30:00,22.0,22.08,21.98,22.0,393671.0,15.2731,15.3286,15.2592,15.2731,393671.0
2016-01-14 13:00:00,22.0,22.2,21.98,22.16,372272.0,15.2731,15.4119,15.2592,15.3842,372272.0
2016-01-14 13:30:00,22.17,22.3,22.15,22.3,468110.0,15.3911,15.4814,15.3772,15.4814,468110.0
2016-01-14 14:00:00,22.29,22.31,22.15,22.26,618969.0,15.4744,15.4883,15.3772,15.4536,618969.0
2016-01-14 14:30:00,22.26,22.35,22.25,22.35,500366.0,15.4536,15.5161,15.4467,15.5161,500366.0
2016-01-14 15:00:00,22.35,22.36,22.28,22.3,731612.0,15.5161,15.523,15.4675,15.4814,731612.0
2016-01-14 15:30:00,22.29,22.33,22.15,22.31,1395377.0,15.4744,15.5022,15.3772,15.4883,1395377.0
2016-01-15 09:30:00,21.77,21.99,21.77,21.89,415044.0,15.1134,15.2662,15.1134,15.1967,415044.0
2016-01-15 10:00:00,21.89,21.92,21.76,21.78,696916.0,15.1967,15.2176,15.1065,15.1204,696916.0
2016-01-15 10:30:00,21.78,22.0,21.78,21.87,182090.0,15.1204,15.2731,15.1204,15.1829,182090.0
2016-01-15 11:00:00,21.87,21.91,21.79,21.83,197572.0,15.1829,15.2106,15.1273,15.1551,197572.0
2016-01-15 11:30:00,21.82,21.89,21.78,21.8,229416.0,15.1481,15.1967,15.1204,15.1343,229416.0
2016-01-15 12:00:00,21.8,21.83,21.59,21.61,179302.0,15.1343,15.1551,14.9885,15.0024,179302.0
2016-01-15 12:30:00,21.61,21.65,21.51,21.65,235867.0,15.0024,15.0301,14.9329,15.0301,235867.0
2016-01-15 13:00:00,21.64,21.82,21.64,21.76,343501.0,15.0232,15.1481,15.0232,15.1065,343501.0
2016-01-15 13:30:00,21.75,21.85,21.69,21.8,142104.0,15.0995,15.169,15.0579,15.1343,142104.0
2016-01-15 14:00:00,21.8,21.83,21.66,21.66,183273.0,15.1343,15.1551,15.0371,15.0371,183273.0
2016-01-15 14:30:00,21.66,21.93,21.64,21.93,186365.0,15.0371,15.2245,15.0232,15.2245,186365.0
2016-01-15 15:00:00,21.93,21.96,21.72,21.81,426758.0,15.2245,15.2453,15.0787,15.1412,426758.0
2016-01-15 15:30:00,21.81,21.84,21.71,21.72,1585695.0,15.1412,15.162,15.0718,15.0787,1585695.0
2016-01-19 09:30:00,21.99,22.02,21.57,21.68,237959.0,15.2662,15.287,14.9746,15.0509,237959.0
2016-01-19 10:00:00,21.68,21.92,21.67,21.88,460575.0,15.0509,15.2176,15.044,15.1898,460575.0
2016-01-19 10:30:00,21.88,21.93,21.75,21.78,203921.0,15.1898,15.2245,15.0995,15.1204,203921.0
2016-01-19 11:00:00,21.78,21.89,21.75,21.89,184644.0,15.1204,15.1967,15.0995,15.1967,184644.0
2016-01-19 11:30:00,21.9,21.98,21.84,21.84,166889.0,15.2037,15.2592,15.162,15.162,166889.0
2016-01-19 12:00:00,21.84,21.85,21.71,21.79,120727.0,15.162,15.169,15.0718,15.1273,120727.0
2016-01-19 12:30:00,21.79,21.83,21.76,21.79,141635.0,15.1273,15.1551,15.1065,15.1273,141635.0
2016-01-19 13:00:00,21.79,21.82,21.73,21.74,106181.0,15.1273,15.1481,15.0857,15.0926,106181.0
2016-01-19 13:30:00,21.74,21.82,21.72,21.77,124867.0,15.0926,15.1481,15.0787,15.1134,124867.0
2016-01-19 14:00:00,21.77,21.79,21.62,21.71,127140.0,15.1134,15.1273,15.0093,15.0718,127140.0
2016-01-19 14:30:00,21.71,21.74,21.63,21.72,240776.0,15.0718,15.0926,15.0162,15.0787,240776.0
2016-01-19 15:00:00,21.72,21.79,21.68,21.79,481611.0,15.0787,15.1273,15.0509,15.1273,481611.0
2016-01-19 15:30:00,21.79,21.82,21.68,21.68,1284680.0,15.1273,15.1481,15.0509,15.0509,1284680.0
2016-01-20 09:30:00,21.35,21.57,21.09,21.11,316268.0,14.8219,14.9746,14.6414,14.6552,316268.0
2016-01-20 10:00:00,21.11,21.16,21.03,21.15,294604.0,14.6552,14.6899,14.5997,14.683,294604.0
2016-01-20 10:30:00,21.14,21.17,20.95,20.96,206660.0,14.6761,14.6969,14.5442,14.5511,206660.0
2016-01-20 11:00:00,20.96,21.03,20.93,21.01,360077.0,14.5511,14.5997,14.5303,14.5858,360077.0
2016-01-20 11:30:00,21.01,21.07,20.88,20.89,216493.0,14.5858,14.6275,14.4956,14.5025,216493.0
2016-01-20 12:00:00,20.89,20.91,20.71,20.73,275694.0,14.5025,14.5164,14.3775,14.3914,275694.0
2016-01-20 12:30:00,20.73,20.85,20.64,20.85,325977.0,14.3914,14.4747,14.3289,14.4747,325977.0
2016-01-20 13:00:00,20.85,20.87,20.7,20.8,428433.0,14.4747,14.4886,14.3706,14.44,428433.0
2016-01-20 13:30:00,20.8,21.02,20.78,20.99,746360.0,14.44,14.5928,14.4261,14.5719,746360.0
2016-01-20 14:00:00,20.99,21.05,20.89,20.9,417000.0,14.5719,14.6136,14.5025,14.5094,417000.0
2016-01-20 14:30:00,20.9,21.03,20.86,20.98,414081.0,14.5094,14.5997,14.4817,14.565,414081.0
2016-01-20 15:00:00,20.98,21.29,20.95,21.27,1072416.0,14.565,14.7802,14.5442,14.7663,1072416.0
2016-01-20 15:30:00,21.27,21.28,21.06,21.1,1248919.0,14.7663,14.7733,14.6205,14.6483,1248919.0
2016-01-21 09:30:00,21.1,21.23,20.95,21.12,552214.0,14.6483,14.7385,14.5442,14.6622,552214.0
2016-01-21 10:00:00,21.12,21.45,21.12,21.41,897590.0,14.6622,14.8913,14.6622,14.8635,897590.0
2016-01-21 10:30:00,21.41,21.62,21.36,21.6,607943.0,14.8635,15.0093,14.8288,14.9954,607943.0
2016-01-21 11:00:00,21.59,21.72,21.59,21.71,509190.0,14.9885,15.0787,14.9885,15.0718,509190.0
2016-01-21 11:30:00,21.71,21.79,21.66,21.71,720729.0,15.0718,15.1273,15.0371,15.0718,720729.0
2016-01-21 12:00:00,21.72,21.9,21.69,21.74,476791.0,15.0787,15.2037,15.0579,15.0926,476791.0
2016-01-21 12:30:00,21.75,21.79,21.67,21.68,594781.0,15.0995,15.1273,15.044,15.0509,594781.0
2016-01-21 13:00:00,21.68,21.8,21.65,21.65,308595.0,15.0509,15.1343,15.0301,15.0301,308595.0
2016-01-21 13:30:00,21.65,21.68,21.58,21.62,299921.0,15.0301,15.0509,14.9815,15.0093,299921.0
2016-01-21 14:00:00,21.62,21.63,21.42,21.51,370833.0,15.0093,15.0162,14.8704,14.9329,370833.0
2016-01-21 14:30:00,21.52,21.72,21.52,21.69,242575.0,14.9399,15.0787,14.9399,15.0579,242575.0
2016-01-21 15:00:00,21.69,21.7,21.55,21.67,375072.0,15.0579,15.0648,14.9607,15.044,375072.0
2016-01-21 15:30:00,21.66,21.74,21.62,21.64,1074721.0,15.0371,15.0926,15.0093,15.0232,1074721.0
2016-01-22 09:30:00,22.0,22.04,21.86,22.04,373660.0,15.2731,15.3009,15.1759,15.3009,373660.0
2016-01-22 10:00:00,22.05,22.13,21.94,21.94,605012.0,15.3078,15.3634,15.2314,15.2314,605012.0
2016-01-22 10:30:00,21.95,22.06,21.91,21.91,420905.0,15.2384,15.3148,15.2106,15.2106,420905.0
2016-01-22 11:00:00,21.91,21.98,21.86,21.96,331901.0,15.2106,15.2592,15.1759,15.2453,331901.0
2016-01-22 11:30:00,21.96,21.99,21.92,21.96,169307.0,15.2453,15.2662,15.2176,15.2453,169307.0
2016-01-22 12:00:00,21.96,22.07,21.95,22.04,275460.0,15.2453,15.3217,15.2384,15.3009,275460.0
2016-01-22 12:30:00,22.04,22.16,22.02,22.15,176238.0,15.3009,15.3842,15.287,15.3772,176238.0
2016-01-22 13:00:00,22.14,22.22,22.08,22.17,267282.0,15.3703,15.4258,15.3286,15.3911,267282.0
2016-01-22 13:30:00,22.17,22.28,22.17,22.23,146222.0,15.3911,15.4675,15.3911,15.4328,146222.0
2016-01-22 14:00:00,22.24,22.25,22.07,22.07,278655.0,15.4397,15.4467,15.3217,15.3217,278655.0
2016-01-22 14:30:00,22.07,22.11,22.0,22.03,298907.0,15.3217,15.3495,15.2731,15.2939,298907.0
2016-01-22 15:00:00,22.04,22.11,21.92,22.1,528210.0,15.3009,15.3495,15.2176,15.3425,528210.0
2016-01-22 15:30:00,22.1,22.15,22.03,22.14,732765.0,15.3425,15.3772,15.2939,15.3703,732765.0
2016-01-25 09:30:00,21.98,22.1,21.68,21.82,475263.0,15.2592,15.3425,15.0509,15.1481,475263.0
2016-01-25 10:00:00,21.82,21.97,21.81,21.88,272933.0,15.1481,15.2523,15.1412,15.1898,272933.0
2016-01-25 10:30:00,21.87,21.9,21.74,21.78,335799.0,15.1829,15.2037,15.0926,15.1204,335799.0
2016-01-25 11:00:00,21.77,21.9,21.74,21.89,201249.0,15.1134,15.2037,15.0926,15.1967,201249.0
2016-01-25 11:30:00,21.9,21.96,21.83,21.9,171288.0,15.2037,15.2453,15.1551,15.2037,171288.0
2016-01-25 12:00:00,21.9,21.96,21.89,21.92,76889.0,15.2037,15.2453,15.1967,15.2176,76889.0
2016-01-25 12:30:00,21.92,21.97,21.88,21.97,115875.0,15.2176,15.2523,15.1898,15.2523,115875.0
2016-01-25 13:00:00,21.96,22.01,21.95,21.98,107939.0,15.2453,15.28,15.2384,15.2592,107939.0
2016-01-25 13:30:00,21.98,22.01,21.87,21.88,100018.0,15.2592,15.28,15.1829,15.1898,100018.0
2016-01-25 14:00:00,21.87,21.93,21.84,21.88,114685.0,15.1829,15.2245,15.162,15.1898,114685.0
2016-01-25 14:30:00,21.89,21.9,21.8,21.81,145603.0,15.1967,15.2037,15.1343,15.1412,145603.0
2016-01-25 15:00:00,21.81,21.9,21.75,21.76,240050.0,15.1412,15.2037,15.0995,15.1065,240050.0
2016-01-25 15:30:00,21.75,21.77,21.67,21.72,662112.0,15.0995,15.1134,15.044,15.0787,662112.0
2016-01-26 09:30:00,21.86,22.02,21.79,21.99,507849.0,15.1759,15.287,15.1273,15.2662,507849.0
2016-01-26 10:00:00,21.99,22.1,21.95,22.07,689942.0,15.2662,15.3425,15.2384,15.3217,689942.0
2016-01-26 10:30:00,22.08,22.2,22.04,22.16,400037.0,15.3286,15.4119,15.3009,15.3842,400037.0
2016-01-26 11:00:00,22.16,22.24,22.15,22.23,216481.0,15.3842,15.4397,15.3772,15.4328,216481.0
2016-01-26 11:30:00,22.22,22.23,22.11,22.14,145813.0,15.4258,15.4328,15.3495,15.3703,145813.0
2016-01-26 12:00:00,22.14,22.27,22.14,22.26,159189.0,15.3703,15.4605,15.3703,15.4536,159189.0
2016-01-26 12:30:00,22.27,22.29,22.24,22.25,277719.0,15.4605,15.4744,15.4397,15.4467,277719.0
2016-01-26 13:00:00,22.25,22.3,22.24,22.29,136782.0,15.4467,15.4814,15.4397,15.4744,136782.0
2016-01-26 13:30:00,22.29,22.31,22.23,22.28,240503.0,15.4744,15.4883,15.4328,15.4675,240503.0
2016-01-26 14:00:00,22.29,22.29,22.23,22.25,161155.0,15.4744,15.4744,15.4328,15.4467,161155.0
2016-01-26 14:30:00,22.25,22.27,22.19,22.19,209963.0,15.4467,15.4605,15.405,15.405,209963.0
2016-01-26 15:00:00,22.19,22.28,22.18,22.28,255105.0,15.405,15.4675,15.3981,15.4675,255105.0
2016-01-26 15:30:00,22.28,22.37,22.27,22.35,1020718.0,15.4675,15.53,15.4605,15.5161,1020718.0
2016-01-27 09:30:00,22.25,22.48,22.17,22.35,163595.0,15.4467,15.6063,15.3911,15.5161,163595.0
2016-01-27 10:00:00,22.35,22.35,22.17,22.23,85111.0,15.5161,15.5161,15.3911,15.4328,85111.0
2016-01-27 10:30:00,22.23,22.34,22.2,22.33,94921.0,15.4328,15.5091,15.4119,15.5022,94921.0
2016-01-27 11:00:00,22.33,22.45,22.3,22.43,137828.0,15.5022,15.5855,15.4814,15.5716,137828.0
2016-01-27 11:30:00,22.43,22.61,22.41,22.57,227590.0,15.5716,15.6966,15.5577,15.6688,227590.0
2016-01-27 12:00:00,22.56,22.65,22.54,22.6,110156.0,15.6619,15.7244,15.648,15.6896,110156.0
2016-01-27 12:30:00,22.6,22.6,22.5,22.51,89999.0,15.6896,15.6896,15.6202,15.6272,89999.0
2016-01-27 13:00:00,22.51,22.56,22.49,22.52,125341.0,15.6272,15.6619,15.6133,15.6341,125341.0
2016-01-27 13:30:00,22.52,22.55,22.43,22.49,126195.0,15.6341,15.6549,15.5716,15.6133,126195.0
2016-01-27 14:00:00,22.5,22.5,22.21,22.35,424304.0,15.6202,15.6202,15.4189,15.5161,424304.0
2016-01-27 14:30:00,22.35,22.36,22.11,22.16,329809.0,15.5161,15.523,15.3495,15.3842,329809.0
2016-01-27 15:00:00,22.15,22.16,21.96,22.04,263616.0,15.3772,15.3842,15.2453,15.3009,263616.0
2016-01-27 15:30:00,22.03,22.12,22.0,22.07,720972.0,15.2939,15.3564,15.2731,15.3217,720972.0
2016-01-28 09:30:00,22.31,22.31,22.08,22.23,216531.0,15.4883,15.4883,15.3286,15.4328,216531.0
2016-01-28 10:00:00,22.24,22.24,22.06,22.06,165386.0,15.4397,15.4397,15.3148,15.3148,165386.0
2016-01-28 10:30:00,22.05,22.09,21.95,22.09,191998.0,15.3078,15.3356,15.2384,15.3356,191998.0
2016-01-28 11:00:00,22.09,22.25,22.08,22.14,170097.0,15.3356,15.4467,15.3286,15.3703,170097.0
2016-01-28 11:30:00,22.14,22.15,21.99,21.99,122749.0,15.3703,15.3772,15.2662,15.2662,122749.0
2016-01-28 12:00:00,21.99,22.16,21.99,22.16,146294.0,15.2662,15.3842,15.2662,15.3842,146294.0
2016-01-28 12:30:00,22.16,22.21,22.11,22.14,153414.0,15.3842,15.4189,15.3495,15.3703,153414.0
2016-01-28 13:00:00,22.15,22.16,21.99,22.06,125154.0,15.3772,15.3842,15.2662,15.3148,125154.0
2016-01-28 13:30:00,22.06,22.08,21.93,21.95,133447.0,15.3148,15.3286,15.2245,15.2384,133447.0
2016-01-28 14:00:00,21.94,22.02,21.93,22.01,156327.0,15.2314,15.287,15.2245,15.28,156327.0
2016-01-28 14:30:00,22.01,22.04,21.93,21.95,139199.0,15.28,15.3009,15.2245,15.2384,139199.0
2016-01-28 15:00:00,21.95,22.02,21.91,21.94,272533.0,15.2384,15.287,15.2106,15.2314,272533.0
2016-01-28 15:30:00,21.95,22.05,21.93,21.99,888629.0,15.2384,15.3078,15.2245,15.2662,888629.0
2016-01-29 09:30:00,22.12,22.41,22.12,22.39,195102.0,15.3564,15.5577,15.3564,15.5439,195102.0
2016-01-29 10:00:00,22.39,22.4,22.22,22.27,248865.0,15.5439,15.5508,15.4258,15.4605,248865.0
2016-01-29 10:30:00,22.26,22.33,22.24,22.28,172735.0,15.4536,15.5022,15.4397,15.4675,172735.0
2016-01-29 11:00:00,22.28,22.37,22.27,22.34,145626.0,15.4675,15.53,15.4605,15.5091,145626.0
2016-01-29 11:30:00,22.35,22.46,22.29,22.44,346558.0,15.5161,15.5924,15.4744,15.5786,346558.0
2016-01-29 12:00:00,22.44,22.51,22.4,22.43,114167.0,15.5786,15.6272,15.5508,15.5716,114167.0
2016-01-29 12:30:00,22.43,22.45,22.4,22.41,176360.0,15.5716,15.5855,15.5508,15.5577,176360.0
2016-01-29 13:00:00,22.4,22.42,22.36,22.37,167827.0,15.5508,15.5647,15.523,15.53,167827.0
2016-01-29 13:30:00,22.37,22.41,22.34,22.38,159806.0,15.53,15.5577,15.5091,15.5369,159806.0
2016-01-29 14:00:00,22.38,22.38,22.31,22.35,239813.0,15.5369,15.5369,15.4883,15.5161,239813.0
2016-01-29 14:30:00,22.34,22.41,22.33,22.36,142487.0,15.5091,15.5577,15.5022,15.523,142487.0
2016-01-29 15:00:00,22.37,22.41,22.35,22.39,362544.0,15.53,15.5577,15.5161,15.5439,362544.0
2016-01-29 15:30:00,22.39,22.43,22.36,22.43,1036922.0,15.5439,15.5716,15.523,15.5716,1036922.0
2016-02-01 09:30:00,22.31,22.39,22.2,22.24,513314.0,15.4883,15.5439,15.4119,15.4397,513314.0
2016-02-01 10:00:00,22.24,22.37,22.13,22.23,917443.0,15.4397,15.53,15.3634,15.4328,917443.0
2016-02-01 10:30:00,22.23,22.31,22.18,22.3,569347.0,15.4328,15.4883,15.3981,15.4814,569347.0
2016-02-01 11:00:00,22.3,22.46,22.28,22.45,444468.0,15.4814,15.5924,15.4675,15.5855,444468.0
2016-02-01 11:30:00,22.46,22.5,22.43,22.45,195552.0,15.5924,15.6202,15.5716,15.5855,195552.0
2016-02-01 12:00:00,22.46,22.47,22.35,22.38,209746.0,15.5924,15.5994,15.5161,15.5369,209746.0
2016-02-01 12:30:00,22.39,22.46,22.37,22.45,130206.0,15.5439,15.5924,15.53,15.5855,130206.0
2016-02-01 13:00:00,22.45,22.52,22.44,22.51,210350.0,15.5855,15.6341,15.5786,15.6272,210350.0
2016-02-01 13:30:00,22.51,22.53,22.44,22.46,386939.0,15.6272,15.641,15.5786,15.5924,386939.0
2016-02-01 14:00:00,22.46,22.58,22.45,22.55,488396.0,15.5924,15.6758,15.5855,15.6549,488396.0
2016-02-01 14:30:00,22.56,22.58,22.49,22.55,302341.0,15.6619,15.6758,15.6133,15.6549,302341.0
2016-02-01 15:00:00,22.55,22.61,22.47,22.61,473283.0,15.6549,15.6966,15.5994,15.6966,473283.0
2016-02-01 15:30:00,22.61,22.64,22.46,22.48,971364.0,15.6966,15.7174,15.5924,15.6063,971364.0
2016-02-02 09:30:00,22.2,22.26,21.92,21.93,442436.0,15.4119,15.4536,15.2176,15.2245,442436.0
2016-02-02 10:00:00,21.94,21.97,21.79,21.88,315200.0,15.2314,15.2523,15.1273,15.1898,315200.0
2016-02-02 10:30:00,21.87,22.02,21.82,22.01,636730.0,15.1829,15.287,15.1481,15.28,636730.0
2016-02-02 11:00:00,22.01,22.12,21.96,22.07,327940.0,15.28,15.3564,15.2453,15.3217,327940.0
2016-02-02 11:30:00,22.07,22.08,21.88,21.89,298838.0,15.3217,15.3286,15.1898,15.1967,298838.0
2016-02-02 12:00:00,21.89,21.9,21.82,21.87,371760.0,15.1967,15.2037,15.1481,15.1829,371760.0
2016-02-02 12:30:00,21.87,21.89,21.8,21.85,447460.0,15.1829,15.1967,15.1343,15.169,447460.0
2016-02-02 13:00:00,21.85,21.87,21.83,21.85,184818.0,15.169,15.1829,15.1551,15.169,184818.0
2016-02-02 13:30:00,21.86,21.89,21.79,21.8,161003.0,15.1759,15.1967,15.1273,15.1343,161003.0
2016-02-02 14:00:00,21.8,21.86,21.75,21.77,196086.0,15.1343,15.1759,15.0995,15.1134,196086.0
2016-02-02 14:30:00,21.78,21.93,21.77,21.85,202355.0,15.1204,15.2245,15.1134,15.169,202355.0
2016-02-02 15:00:00,21.84,21.86,21.73,21.75,331288.0,15.162,15.1759,15.0857,15.0995,331288.0
2016-02-02 15:30:00,21.75,21.84,21.72,21.81,1296166.0,15.0995,15.162,15.0787,15.1412,1296166.0
2016-02-03 09:30:00,21.98,22.03,21.81,21.89,417243.0,15.2592,15.2939,15.1412,15.1967,417243.0
2016-02-03 10:00:00,21.88,21.9,21.75,21.87,980235.0,15.1898,15.2037,15.0995,15.1829,980235.0
2016-02-03 10:30:00,21.86,21.88,21.71,21.85,662218.0,15.1759,15.1898,15.0718,15.169,662218.0
2016-02-03 11:00:00,21.85,21.99,21.74,21.97,235670.0,15.169,15.2662,15.0926,15.2523,235670.0
2016-02-03 11:30:00,21.96,22.06,21.91,21.98,269954.0,15.2453,15.3148,15.2106,15.2592,269954.0
2016-02-03 12:00:00,21.97,22.03,21.88,21.97,391600.0,15.2523,15.2939,15.1898,15.2523,391600.0
2016-02-03 12:30:00,21.96,21.96,21.85,21.91,201197.0,15.2453,15.2453,15.169,15.2106,201197.0
2016-02-03 13:00:00,21.92,21.93,21.8,21.8,160454.0,15.2176,15.2245,15.1343,15.1343,160454.0
2016-02-03 13:30:00,21.81,21.81,21.69,21.71,135135.0,15.1412,15.1412,15.0579,15.0718,135135.0
2016-02-03 14:00:00,21.71,22.0,21.7,21.96,257699.0,15.0718,15.2731,15.0648,15.2453,257699.0
2016-02-03 14:30:00,21.96,22.1,21.95,22.0,420045.0,15.2453,15.3425,15.2384,15.2731,420045.0
2016-02-03 15:00:00,22.0,22.05,21.97,21.97,583609.0,15.2731,15.3078,15.2523,15.2523,583609.0
2016-02-03 15:30:00,21.98,22.06,21.92,22.03,617291.0,15.2592,15.3148,15.2176,15.2939,617291.0
2016-02-04 09:30:00,22.03,22.24,21.92,21.98,392526.0,15.2939,15.4397,15.2176,15.2592,392526.0
2016-02-04 10:00:00,21.98,22.06,21.87,22.03,591334.0,15.2592,15.3148,15.1829,15.2939,591334.0
2016-02-04 10:30:00,22.03,22.21,22.01,22.16,490633.0,15.2939,15.4189,15.28,15.3842,490633.0
2016-02-04 11:00:00,22.16,22.16,21.98,21.99,179313.0,15.3842,15.3842,15.2592,15.2662,179313.0
2016-02-04 11:30:00,21.98,22.03,21.9,21.95,171484.0,15.2592,15.2939,15.2037,15.2384,171484.0
2016-02-04 12:00:00,21.94,22.11,21.93,22.09,182752.0,15.2314,15.3495,15.2245,15.3356,182752.0
2016-02-04 12:30:00,22.08,22.09,21.99,22.03,365165.0,15.3286,15.3356,15.2662,15.2939,365165.0
2016-02-04 13:00:00,22.04,22.05,21.94,21.96,285392.0,15.3009,15.3078,15.2314,15.2453,285392.0
2016-02-04 13:30:00,21.96,22.02,21.86,21.9,134080.0,15.2453,15.287,15.1759,15.2037,134080.0
2016-02-04 14:00:00,21.89,21.9,21.82,21.85,168920.0,15.1967,15.2037,15.1481,15.169,168920.0
2016-02-04 14:30:00,21.84,21.87,21.8,21.86,190645.0,15.162,15.1829,15.1343,15.1759,190645.0
2016-02-04 15:00:00,21.85,21.95,21.84,21.91,239881.0,15.169,15.2384,15.162,15.2106,239881.0
2016-02-04 15:30:00,21.91,21.95,21.88,21.9,737286.0,15.2106,15.2384,15.1898,15.2037,737286.0
2016-02-05 09:30:00,21.8,21.9,21.64,21.64,437251.0,15.1343,15.2037,15.0232,15.0232,437251.0
2016-02-05 10:00:00,21.64,21.68,21.37,21.38,421378.0,15.0232,15.0509,14.8357,14.8427,421378.0
2016-02-05 10:30:00,21.39,21.52,21.38,21.42,265411.0,14.8496,14.9399,14.8427,14.8704,265411.0
2016-02-05 11:00:00,21.42,21.48,21.22,21.27,281966.0,14.8704,14.9121,14.7316,14.7663,281966.0
2016-02-05 11:30:00,21.28,21.31,21.2,21.31,272088.0,14.7733,14.7941,14.7177,14.7941,272088.0
2016-02-05 12:00:00,21.31,21.38,21.29,21.33,226418.0,14.7941,14.8427,14.7802,14.808,226418.0
2016-02-05 12:30:00,21.32,21.39,21.24,21.28,250221.0,14.801,14.8496,14.7455,14.7733,250221.0
2016-02-05 13:00:00,21.28,21.33,21.26,21.32,163002.0,14.7733,14.808,14.7594,14.801,163002.0
2016-02-05 13:30:00,21.32,21.32,21.14,21.17,376820.0,14.801,14.801,14.6761,14.6969,376820.0
2016-02-05 14:00:00,21.17,21.21,21.13,21.15,308169.0,14.6969,14.7247,14.6691,14.683,308169.0
2016-02-05 14:30:00,21.16,21.25,21.12,21.14,262146.0,14.6899,14.7524,14.6622,14.6761,262146.0
2016-02-05 15:00:00,21.13,21.13,21.04,21.05,662047.0,14.6691,14.6691,14.6066,14.6136,662047.0
2016-02-05 15:30:00,21.05,21.1,21.0,21.08,1460425.0,14.6136,14.6483,14.5789,14.6344,1460425.0
2016-02-08 09:30:00,20.78,20.78,20.39,20.5,654405.0,14.4261,14.4261,14.1554,14.2318,654405.0
2016-02-08 10:00:00,20.49,20.54,20.09,20.09,740521.0,14.2248,14.2595,13.9471,13.9471,740521.0
2016-02-08 10:30:00,20.09,20.23,20.05,20.18,687613.0,13.9471,14.0443,13.9193,14.0096,687613.0
2016-02-08 11:00:00,20.18,20.18,19.88,19.96,509777.0,14.0096,14.0096,13.8013,13.8569,509777.0
2016-02-08 11:30:00,19.95,20.01,19.84,20.0,380922.0,13.8499,13.8916,13.7736,13.8846,380922.0
2016-02-08 12:00:00,20.0,20.11,19.94,19.99,544259.0,13.8846,13.961,13.843,13.8777,544259.0
2016-02-08 12:30:00,19.98,20.05,19.95,20.05,349582.0,13.8708,13.9193,13.8499,13.9193,349582.0
2016-02-08 13:00:00,20.05,20.09,19.94,19.98,310006.0,13.9193,13.9471,13.843,13.8708,310006.0
2016-02-08 13:30:00,19.98,20.0,19.82,19.83,176573.0,13.8708,13.8846,13.7597,13.7666,176573.0
2016-02-08 14:00:00,19.83,19.9,19.82,19.83,358596.0,13.7666,13.8152,13.7597,13.7666,358596.0
2016-02-08 14:30:00,19.84,19.98,19.83,19.98,328812.0,13.7736,13.8708,13.7666,13.8708,328812.0
2016-02-08 15:00:00,19.97,20.2,19.97,20.18,538812.0,13.8638,14.0235,13.8638,14.0096,538812.0
2016-02-08 15:30:00,20.18,20.4,20.17,20.29,1459430.0,14.0096,14.1623,14.0027,14.086,1459430.0
2016-02-09 09:30:00,20.04,20.48,19.79,20.35,953792.0,13.9124,14.2179,13.7388,14.1276,953792.0
2016-02-09 10:00:00,20.35,20.66,20.32,20.6,1002827.0,14.1276,14.3428,14.1068,14.3012,1002827.0
2016-02-09 10:30:00,20.6,20.6,20.35,20.38,506605.0,14.3012,14.3012,14.1276,14.1484,506605.0
2016-02-09 11:00:00,20.37,20.51,20.36,20.49,301915.0,14.1415,14.2387,14.1346,14.2248,301915.0
2016-02-09 11:30:00,20.49,20.65,20.47,20.51,411590.0,14.2248,14.3359,14.2109,14.2387,411590.0
2016-02-09 12:00:00,20.51,20.56,20.45,20.48,240856.0,14.2387,14.2734,14.197,14.2179,240856.0
2016-02-09 12:30:00,20.47,20.5,20.35,20.44,194656.0,14.2109,14.2318,14.1276,14.1901,194656.0
2016-02-09 13:00:00,20.44,20.48,20.35,20.48,330554.0,14.1901,14.2179,14.1276,14.2179,330554.0
2016-02-09 13:30:00,20.48,20.54,20.42,20.44,315623.0,14.2179,14.2595,14.1762,14.1901,315623.0
2016-02-09 14:00:00,20.45,20.55,20.39,20.41,447490.0,14.197,14.2665,14.1554,14.1693,447490.0
2016-02-09 14:30:00,20.39,20.57,20.39,20.52,290382.0,14.1554,14.2803,14.1554,14.2456,290382.0
2016-02-09 15:00:00,20.52,20.66,20.48,20.51,387169.0,14.2456,14.3428,14.2179,14.2387,387169.0
2016-02-09 15:30:00,20.51,20.6,20.48,20.49,929521.0,14.2387,14.3012,14.2179,14.2248,929521.0
2016-02-10 09:30:00,20.51,20.81,20.36,20.8,510624.0,14.2387,14.447,14.1346,14.44,510624.0
2016-02-10 10:00:00,20.81,20.83,20.65,20.66,594519.0,14.447,14.4608,14.3359,14.3428,594519.0
2016-02-10 10:30:00,20.66,20.77,20.55,20.57,408307.0,14.3428,14.4192,14.2665,14.2803,408307.0
2016-02-10 11:00:00,20.58,20.62,20.47,20.52,397148.0,14.2873,14.3151,14.2109,14.2456,397148.0
2016-02-10 11:30:00,20.52,20.58,20.41,20.57,219509.0,14.2456,14.2873,14.1693,14.2803,219509.0
2016-02-10 12:00:00,20.58,20.66,20.54,20.64,364658.0,14.2873,14.3428,14.2595,14.3289,364658.0
2016-02-10 12:30:00,20.64,20.68,20.59,20.64,300516.0,14.3289,14.3567,14.2942,14.3289,300516.0
2016-02-10 13:00:00,20.64,20.7,20.6,20.63,195533.0,14.3289,14.3706,14.3012,14.322,195533.0
2016-02-10 13:30:00,20.64,20.66,20.59,20.64,129916.0,14.3289,14.3428,14.2942,14.3289,129916.0
2016-02-10 14:00:00,20.64,20.67,20.59,20.62,258745.0,14.3289,14.3498,14.2942,14.3151,258745.0
2016-02-10 14:30:00,20.62,20.67,20.56,20.61,204250.0,14.3151,14.3498,14.2734,14.3081,204250.0
2016-02-10 15:00:00,20.61,20.7,20.51,20.52,489308.0,14.3081,14.3706,14.2387,14.2456,489308.0
2016-02-10 15:30:00,20.52,20.57,20.39,20.42,740512.0,14.2456,14.2803,14.1554,14.1762,740512.0
2016-02-11 09:30:00,20.08,20.28,19.97,20.22,390389.0,13.9402,14.079,13.8638,14.0374,390389.0
2016-02-11 10:00:00,20.23,20.25,20.11,20.22,493886.0,14.0443,14.0582,13.961,14.0374,493886.0
2016-02-11 10:30:00,20.22,20.25,20.15,20.16,377887.0,14.0374,14.0582,13.9888,13.9957,377887.0
2016-02-11 11:00:00,20.17,20.28,20.14,20.18,257558.0,14.0027,14.079,13.9818,14.0096,257558.0
2016-02-11 11:30:00,20.17,20.18,20.08,20.12,218429.0,14.0027,14.0096,13.9402,13.9679,218429.0
2016-02-11 12:00:00,20.13,20.23,20.06,20.12,315713.0,13.9749,14.0443,13.9263,13.9679,315713.0
2016-02-11 12:30:00,20.12,20.2,20.08,20.18,147862.0,13.9679,14.0235,13.9402,14.0096,147862.0
2016-02-11 13:00:00,20.18,20.34,20.16,20.29,269451.0,14.0096,14.1207,13.9957,14.086,269451.0
2016-02-11 13:30:00,20.28,20.36,20.26,20.35,420975.0,14.079,14.1346,14.0651,14.1276,420975.0
2016-02-11 14:00:00,20.34,20.4,20.3,20.35,502243.0,14.1207,14.1623,14.0929,14.1276,502243.0
2016-02-11 14:30:00,20.35,20.55,20.22,20.49,479137.0,14.1276,14.2665,14.0374,14.2248,479137.0
2016-02-11 15:00:00,20.49,20.5,20.33,20.42,491800.0,14.2248,14.2318,14.1137,14.1762,491800.0
2016-02-11 15:30:00,20.42,20.55,20.35,20.36,1450134.0,14.1762,14.2665,14.1276,14.1346,1450134.0
2016-02-12 09:30:00,20.55,20.64,20.03,20.12,504577.0,14.2665,14.3289,13.9055,13.9679,504577.0
2016-02-12 10:00:00,20.11,20.32,19.92,20.31,559878.0,13.961,14.1068,13.8291,14.0998,559878.0
2016-02-12 10:30:00,20.32,20.43,20.18,20.37,870177.0,14.1068,14.1832,14.0096,14.1415,870177.0
2016-02-12 11:00:00,20.38,20.49,20.28,20.46,609442.0,14.1484,14.2248,14.079,14.204,609442.0
2016-02-12 11:30:00,20.46,20.52,20.32,20.35,294173.0,14.204,14.2456,14.1068,14.1276,294173.0
2016-02-12 12:00:00,20.36,20.4,20.31,20.39,237460.0,14.1346,14.1623,14.0998,14.1554,237460.0
2016-02-12 12:30:00,20.39,20.45,20.32,20.39,185054.0,14.1554,14.197,14.1068,14.1554,185054.0
2016-02-12 13:00:00,20.39,20.4,20.32,20.39,207105.0,14.1554,14.1623,14.1068,14.1554,207105.0
2016-02-12 13:30:00,20.39,20.42,20.3,20.3,257930.0,14.1554,14.1762,14.0929,14.0929,257930.0
2016-02-12 14:00:00,20.3,20.49,20.29,20.47,249797.0,14.0929,14.2248,14.086,14.2109,249797.0
2016-02-12 14:30:00,20.48,20.48,20.39,20.41,234827.0,14.2179,14.2179,14.1554,14.1693,234827.0
2016-02-12 15:00:00,20.41,20.48,20.36,20.46,480400.0,14.1693,14.2179,14.1346,14.204,480400.0
2016-02-12 15:30:00,20.46,20.46,20.32,20.4,1525188.0,14.204,14.204,14.1068,14.1623,1525188.0
2016-02-16 09:30:00,20.56,20.85,20.53,20.68,947397.0,14.2734,14.4747,14.2526,14.3567,947397.0
2016-02-16 10:00:00,20.68,20.68,20.36,20.37,490297.0,14.3567,14.3567,14.1346,14.1415,490297.0
2016-02-16 10:30:00,20.38,20.48,20.31,20.39,377864.0,14.1484,14.2179,14.0998,14.1554,377864.0
2016-02-16 11:00:00,20.38,20.46,20.34,20.43,404338.0,14.1484,14.204,14.1207,14.1832,404338.0
2016-02-16 11:30:00,20.43,20.64,20.42,20.64,239952.0,14.1832,14.3289,14.1762,14.3289,239952.0
2016-02-16 12:00:00,20.63,20.67,20.53,20.54,263436.0,14.322,14.3498,14.2526,14.2595,263436.0
2016-02-16 12:30:00,20.54,20.69,20.52,20.67,206629.0,14.2595,14.3637,14.2456,14.3498,206629.0
2016-02-16 13:00:00,20.67,20.79,20.64,20.75,212875.0,14.3498,14.4331,14.3289,14.4053,212875.0
2016-02-16 13:30:00,20.75,20.79,20.73,20.78,295570.0,14.4053,14.4331,14.3914,14.4261,295570.0
2016-02-16 14:00:00,20.79,20.8,20.71,20.79,392468.0,14.4331,14.44,14.3775,14.4331,392468.0
2016-02-16 14:30:00,20.79,20.82,20.6,20.65,403464.0,14.4331,14.4539,14.3012,14.3359,403464.0
2016-02-16 15:00:00,20.65,20.74,20.63,20.68,460152.0,14.3359,14.3984,14.322,14.3567,460152.0
2016-02-16 15:30:00,20.67,20.72,20.62,20.72,1261514.0,14.3498,14.3845,14.3151,14.3845,1261514.0
2016-02-17 09:30:00,20.9,21.07,20.8,20.98,395390.0,14.5094,14.6275,14.44,14.565,395390.0
2016-02-17 10:00:00,20.99,21.14,20.98,21.03,288807.0,14.5719,14.6761,14.565,14.5997,288807.0
2016-02-17 10:30:00,21.03,21.03,20.94,20.99,268186.0,14.5997,14.5997,14.5372,14.5719,268186.0
2016-02-17 11:00:00,20.98,21.04,20.93,20.94,351427.0,14.565,14.6066,14.5303,14.5372,351427.0
2016-02-17 11:30:00,20.94,20.97,20.82,20.9,165558.0,14.5372,14.558,14.4539,14.5094,165558.0
2016-02-17 12:00:00,20.91,20.91,20.83,20.86,156906.0,14.5164,14.5164,14.4608,14.4817,156906.0
2016-02-17 12:30:00,20.87,20.92,20.79,20.8,194223.0,14.4886,14.5233,14.4331,14.44,194223.0
2016-02-17 13:00:00,20.8,20.89,20.79,20.86,175912.0,14.44,14.5025,14.4331,14.4817,175912.0
2016-02-17 13:30:00,20.86,20.86,20.78,20.84,151240.0,14.4817,14.4817,14.4261,14.4678,151240.0
2016-02-17 14:00:00,20.84,20.95,20.82,20.92,283632.0,14.4678,14.5442,14.4539,14.5233,283632.0
2016-02-17 14:30:00,20.92,20.96,20.8,20.8,476523.0,14.5233,14.5511,14.44,14.44,476523.0
2016-02-17 15:00:00,20.81,20.89,20.81,20.89,230991.0,14.447,14.5025,14.447,14.5025,230991.0
2016-02-17 15:30:00,20.89,20.93,20.84,20.88,660440.0,14.5025,14.5303,14.4678,14.4956,660440.0
2016-02-18 09:30:00,20.89,20.95,20.74,20.82,282173.0,14.5025,14.5442,14.3984,14.4539,282173.0
2016-02-18 10:00:00,20.82,20.84,20.7,20.72,392706.0,14.4539,14.4678,14.3706,14.3845,392706.0
2016-02-18 10:30:00,20.72,20.84,20.7,20.8,370137.0,14.3845,14.4678,14.3706,14.44,370137.0
2016-02-18 11:00:00,20.8,20.89,20.74,20.89,260902.0,14.44,14.5025,14.3984,14.5025,260902.0
2016-02-18 11:30:00,20.89,21.0,20.88,20.98,238301.0,14.5025,14.5789,14.4956,14.565,238301.0
2016-02-18 12:00:00,20.98,21.03,20.94,21.03,283927.0,14.565,14.5997,14.5372,14.5997,283927.0
2016-02-18 12:30:00,21.02,21.05,20.96,20.96,164817.0,14.5928,14.6136,14.5511,14.5511,164817.0
2016-02-18 13:00:00,20.96,21.0,20.92,20.95,172835.0,14.5511,14.5789,14.5233,14.5442,172835.0
2016-02-18 13:30:00,20.95,20.96,20.9,20.96,189575.0,14.5442,14.5511,14.5094,14.5511,189575.0
2016-02-18 14:00:00,20.97,21.03,20.96,21.01,211977.0,14.558,14.5997,14.5511,14.5858,211977.0
2016-02-18 14:30:00,21.02,21.05,20.99,21.03,266516.0,14.5928,14.6136,14.5719,14.5997,266516.0
2016-02-18 15:00:00,21.02,21.03,20.96,20.97,352069.0,14.5928,14.5997,14.5511,14.558,352069.0
2016-02-18 15:30:00,20.97,20.97,20.83,20.87,808007.0,14.558,14.558,14.4608,14.4886,808007.0
2016-02-19 09:30:00,20.82,20.87,20.69,20.72,275671.0,14.4539,14.4886,14.3637,14.3845,275671.0
2016-02-19 10:00:00,20.72,20.97,20.67,20.95,254516.0,14.3845,14.558,14.3498,14.5442,254516.0
2016-02-19 10:30:00,20.95,21.0,20.95,20.95,307284.0,14.5442,14.5789,14.5442,14.5442,307284.0
2016-02-19 11:00:00,20.95,21.05,20.91,21.05,281059.0,14.5442,14.6136,14.5164,14.6136,281059.0
2016-02-19 11:30:00,21.05,21.08,21.0,21.03,195796.0,14.6136,14.6344,14.5789,14.5997,195796.0
2016-02-19 12:00:00,21.03,21.07,21.01,21.02,274855.0,14.5997,14.6275,14.5858,14.5928,274855.0
2016-02-19 12:30:00,21.01,21.06,21.0,21.03,159874.0,14.5858,14.6205,14.5789,14.5997,159874.0
2016-02-19 13:00:00,21.03,21.06,20.99,21.02,101749.0,14.5997,14.6205,14.5719,14.5928,101749.0
2016-02-19 13:30:00,21.03,21.05,21.01,21.04,112556.0,14.5997,14.6136,14.5858,14.6066,112556.0
2016-02-19 14:00:00,21.05,21.19,21.03,21.14,316855.0,14.6136,14.7108,14.5997,14.6761,316855.0
2016-02-19 14:30:00,21.14,21.15,21.07,21.09,143570.0,14.6761,14.683,14.6275,14.6414,143570.0
2016-02-19 15:00:00,21.08,21.13,21.08,21.1,225338.0,14.6344,14.6691,14.6344,14.6483,225338.0
2016-02-19 15:30:00,21.1,21.14,21.08,21.13,550750.0,14.6483,14.6761,14.6344,14.6691,550750.0
2016-02-22 09:30:00,21.27,21.39,21.07,21.28,696268.0,14.7663,14.8496,14.6275,14.7733,696268.0
2016-02-22 10:00:00,21.28,21.31,21.23,21.23,192403.0,14.7733,14.7941,14.7385,14.7385,192403.0
2016-02-22 10:30:00,21.23,21.28,21.12,21.16,197636.0,14.7385,14.7733,14.6622,14.6899,197636.0
2016-02-22 11:00:00,21.16,21.2,21.04,21.16,206189.0,14.6899,14.7177,14.6066,14.6899,206189.0
2016-02-22 11:30:00,21.16,21.16,21.09,21.1,110392.0,14.6899,14.6899,14.6414,14.6483,110392.0
2016-02-22 12:00:00,21.09,21.17,21.07,21.1,492491.0,14.6414,14.6969,14.6275,14.6483,492491.0
2016-02-22 12:30:00,21.11,21.14,21.09,21.11,245888.0,14.6552,14.6761,14.6414,14.6552,245888.0
2016-02-22 13:00:00,21.11,21.15,21.1,21.12,157156.0,14.6552,14.683,14.6483,14.6622,157156.0
2016-02-22 13:30:00,21.12,21.23,21.1,21.23,339543.0,14.6622,14.7385,14.6483,14.7385,339543.0
2016-02-22 14:00:00,21.23,21.25,21.19,21.21,256567.0,14.7385,14.7524,14.7108,14.7247,256567.0
2016-02-22 14:30:00,21.21,21.22,21.15,21.18,195611.0,14.7247,14.7316,14.683,14.7038,195611.0
2016-02-22 15:00:00,21.18,21.22,21.15,21.21,249313.0,14.7038,14.7316,14.683,14.7247,249313.0
2016-02-22 15:30:00,21.2,21.26,21.19,21.24,872661.0,14.7177,14.7594,14.7108,14.7455,872661.0
2016-02-23 09:30:00,21.2,21.48,21.12,21.48,904983.0,14.7177,14.9121,14.6622,14.9121,904983.0
2016-02-23 10:00:00,21.47,21.54,21.41,21.43,433693.0,14.9052,14.9538,14.8635,14.8774,433693.0
2016-02-23 10:30:00,21.44,21.5,21.39,21.42,337160.0,14.8843,14.926,14.8496,14.8704,337160.0
2016-02-23 11:00:00,21.42,21.42,21.36,21.39,251858.0,14.8704,14.8704,14.8288,14.8496,251858.0
2016-02-23 11:30:00,21.39,21.48,21.38,21.45,151532.0,14.8496,14.9121,14.8427,14.8913,151532.0
2016-02-23 12:00:00,21.45,21.46,21.36,21.44,126469.0,14.8913,14.8982,14.8288,14.8843,126469.0
2016-02-23 12:30:00,21.44,21.53,21.44,21.52,167810.0,14.8843,14.9468,14.8843,14.9399,167810.0
2016-02-23 13:00:00,21.53,21.58,21.48,21.57,187413.0,14.9468,14.9815,14.9121,14.9746,187413.0
2016-02-23 13:30:00,21.57,21.58,21.45,21.5,197985.0,14.9746,14.9815,14.8913,14.926,197985.0
2016-02-23 14:00:00,21.5,21.52,21.44,21.48,183268.0,14.926,14.9399,14.8843,14.9121,183268.0
2016-02-23 14:30:00,21.49,21.51,21.43,21.44,564483.0,14.919,14.9329,14.8774,14.8843,564483.0
2016-02-23 15:00:00,21.43,21.44,21.34,21.36,306429.0,14.8774,14.8843,14.8149,14.8288,306429.0
2016-02-23 15:30:00,21.37,21.43,21.36,21.37,734187.0,14.8357,14.8774,14.8288,14.8357,734187.0
2016-02-24 09:30:00,21.13,21.13,20.94,21.06,230779.0,14.6691,14.6691,14.5372,14.6205,230779.0
2016-02-24 10:00:00,21.05,21.09,20.99,21.01,371466.0,14.6136,14.6414,14.5719,14.5858,371466.0
2016-02-24 10:30:00,21.01,21.1,20.94,21.07,239263.0,14.5858,14.6483,14.5372,14.6275,239263.0
2016-02-24 11:00:00,21.07,21.1,20.93,20.94,227069.0,14.6275,14.6483,14.5303,14.5372,227069.0
2016-02-24 11:30:00,20.94,21.15,20.94,21.1,123135.0,14.5372,14.683,14.5372,14.6483,123135.0
2016-02-24 12:00:00,21.11,21.17,21.07,21.08,126621.0,14.6552,14.6969,14.6275,14.6344,126621.0
2016-02-24 12:30:00,21.09,21.18,21.05,21.13,104162.0,14.6414,14.7038,14.6136,14.6691,104162.0
2016-02-24 13:00:00,21.14,21.21,21.08,21.08,132401.0,14.6761,14.7247,14.6344,14.6344,132401.0
2016-02-24 13:30:00,21.09,21.11,21.06,21.1,122672.0,14.6414,14.6552,14.6205,14.6483,122672.0
2016-02-24 14:00:00,21.1,21.31,21.1,21.31,118226.0,14.6483,14.7941,14.6483,14.7941,118226.0
2016-02-24 14:30:00,21.3,21.31,21.21,21.22,118690.0,14.7871,14.7941,14.7247,14.7316,118690.0
2016-02-24 15:00:00,21.22,21.39,21.22,21.38,205997.0,14.7316,14.8496,14.7316,14.8427,205997.0
2016-02-24 15:30:00,21.38,21.41,21.33,21.36,500636.0,14.8427,14.8635,14.808,14.8288,500636.0
2016-02-25 09:30:00,21.49,21.68,21.47,21.47,346178.0,14.919,15.0509,14.9052,14.9052,346178.0
2016-02-25 10:00:00,21.47,21.48,21.38,21.43,326424.0,14.9052,14.9121,14.8427,14.8774,326424.0
2016-02-25 10:30:00,21.43,21.56,21.35,21.5,496342.0,14.8774,14.9676,14.8219,14.926,496342.0
2016-02-25 11:00:00,21.49,21.54,21.43,21.53,208266.0,14.919,14.9538,14.8774,14.9468,208266.0
2016-02-25 11:30:00,21.53,21.53,21.34,21.48,229410.0,14.9468,14.9468,14.8149,14.9121,229410.0
2016-02-25 12:00:00,21.48,21.5,21.38,21.41,166557.0,14.9121,14.926,14.8427,14.8635,166557.0
2016-02-25 12:30:00,21.41,21.41,21.31,21.31,185492.0,14.8635,14.8635,14.7941,14.7941,185492.0
2016-02-25 13:00:00,21.31,21.43,21.3,21.42,220033.0,14.7941,14.8774,14.7871,14.8704,220033.0
2016-02-25 13:30:00,21.42,21.47,21.41,21.45,145952.0,14.8704,14.9052,14.8635,14.8913,145952.0
2016-02-25 14:00:00,21.45,21.52,21.43,21.51,242181.0,14.8913,14.9399,14.8774,14.9329,242181.0
2016-02-25 14:30:00,21.52,21.52,21.45,21.5,300026.0,14.9399,14.9399,14.8913,14.926,300026.0
2016-02-25 15:00:00,21.5,21.63,21.5,21.63,305107.0,14.926,15.0162,14.926,15.0162,305107.0
2016-02-25 15:30:00,21.63,21.65,21.57,21.59,1067049.0,15.0162,15.0301,14.9746,14.9885,1067049.0
2016-02-26 09:30:00,21.59,21.71,21.53,21.62,211019.0,15.0937,15.1776,15.0518,15.1147,211019.0
2016-02-26 10:00:00,21.62,21.67,21.48,21.5,359631.0,15.1147,15.1497,15.0168,15.0308,359631.0
2016-02-26 10:30:00,21.51,21.61,21.5,21.57,251477.0,15.0378,15.1077,15.0308,15.0797,251477.0
2016-02-26 11:00:00,21.57,21.61,21.48,21.49,311021.0,15.0797,15.1077,15.0168,15.0238,311021.0
2016-02-26 11:30:00,21.48,21.54,21.43,21.49,170314.0,15.0168,15.0588,14.9819,15.0238,170314.0
2016-02-26 12:00:00,21.49,21.49,21.43,21.44,213140.0,15.0238,15.0238,14.9819,14.9889,213140.0
2016-02-26 12:30:00,21.45,21.49,21.41,21.49,161009.0,14.9958,15.0238,14.9679,15.0238,161009.0
2016-02-26 13:00:00,21.49,21.56,21.49,21.55,168153.0,15.0238,15.0727,15.0238,15.0658,168153.0
2016-02-26 13:30:00,21.55,21.57,21.5,21.52,189371.0,15.0658,15.0797,15.0308,15.0448,189371.0
2016-02-26 14:00:00,21.53,21.55,21.44,21.46,273811.0,15.0518,15.0658,14.9889,15.0028,273811.0
2016-02-26 14:30:00,21.46,21.48,21.37,21.37,818870.0,15.0028,15.0168,14.9399,14.9399,818870.0
2016-02-26 15:00:00,21.37,21.41,21.32,21.32,530023.0,14.9399,14.9679,14.905,14.905,530023.0
2016-02-26 15:30:00,21.32,21.38,21.31,21.37,797652.0,14.905,14.9469,14.898,14.9399,797652.0
2016-02-29 09:30:00,21.38,21.53,21.33,21.48,110321.0,14.9469,15.0518,14.912,15.0168,110321.0
2016-02-29 10:00:00,21.48,21.55,21.44,21.5,275383.0,15.0168,15.0658,14.9889,15.0308,275383.0
2016-02-29 10:30:00,21.51,21.63,21.44,21.63,427454.0,15.0378,15.1217,14.9889,15.1217,427454.0
2016-02-29 11:00:00,21.63,21.73,21.63,21.66,144286.0,15.1217,15.1916,15.1217,15.1427,144286.0
2016-02-29 11:30:00,21.67,21.75,21.66,21.69,78165.0,15.1497,15.2056,15.1427,15.1636,78165.0
2016-02-29 12:00:00,21.7,21.7,21.6,21.62,127263.0,15.1706,15.1706,15.1007,15.1147,127263.0
2016-02-29 12:30:00,21.63,21.63,21.55,21.57,98322.0,15.1217,15.1217,15.0658,15.0797,98322.0
2016-02-29 13:00:00,21.57,21.58,21.51,21.52,128317.0,15.0797,15.0867,15.0378,15.0448,128317.0
2016-02-29 13:30:00,21.52,21.54,21.49,21.54,137730.0,15.0448,15.0588,15.0238,15.0588,137730.0
2016-02-29 14:00:00,21.54,21.54,21.46,21.5,201622.0,15.0588,15.0588,15.0028,15.0308,201622.0
2016-02-29 14:30:00,21.5,21.51,21.4,21.41,199235.0,15.0308,15.0378,14.9609,14.9679,199235.0
2016-02-29 15:00:00,21.4,21.45,21.35,21.43,267700.0,14.9609,14.9958,14.9259,14.9819,267700.0
2016-02-29 15:30:00,21.43,21.48,21.38,21.38,587839.0,14.9819,15.0168,14.9469,14.9469,587839.0
2016-03-01 09:30:00,21.52,21.57,21.36,21.42,306316.0,15.0448,15.0797,14.9329,14.9749,306316.0
2016-03-01 10:00:00,21.43,21.61,21.42,21.59,317770.0,14.9819,15.1077,14.9749,15.0937,317770.0
2016-03-01 10:30:00,21.59,21.65,21.56,21.58,450646.0,15.0937,15.1357,15.0727,15.0867,450646.0
2016-03-01 11:00:00,21.58,21.68,21.56,21.66,438154.0,15.0867,15.1566,15.0727,15.1427,438154.0
2016-03-01 11:30:00,21.66,21.74,21.65,21.67,208609.0,15.1427,15.1986,15.1357,15.1497,208609.0
2016-03-01 12:00:00,21.67,21.72,21.59,21.66,251597.0,15.1497,15.1846,15.0937,15.1427,251597.0
2016-03-01 12:30:00,21.66,21.68,21.62,21.68,319504.0,15.1427,15.1566,15.1147,15.1566,319504.0
2016-03-01 13:00:00,21.68,21.7,21.65,21.67,135379.0,15.1566,15.1706,15.1357,15.1497,135379.0
2016-03-01 13:30:00,21.67,21.69,21.59,21.59,555544.0,15.1497,15.1636,15.0937,15.0937,555544.0
2016-03-01 14:00:00,21.59,21.61,21.5,21.53,783401.0,15.0937,15.1077,15.0308,15.0518,783401.0
2016-03-01 14:30:00,21.53,21.61,21.49,21.59,872052.0,15.0518,15.1077,15.0238,15.0937,872052.0
2016-03-01 15:00:00,21.59,21.59,21.5,21.54,649507.0,15.0937,15.0937,15.0308,15.0588,649507.0
2016-03-01 15:30:00,21.54,21.67,21.52,21.65,896368.0,15.0588,15.1497,15.0448,15.1357,896368.0
2016-03-02 09:30:00,21.6,21.66,21.48,21.52,358183.0,15.1007,15.1427,15.0168,15.0448,358183.0
2016-03-02 10:00:00,21.51,21.51,21.23,21.27,480704.0,15.0378,15.0378,14.842,14.87,480704.0
2016-03-02 10:30:00,21.26,21.3,21.13,21.25,406325.0,14.863,14.891,14.7721,14.856,406325.0
2016-03-02 11:00:00,21.25,21.32,21.22,21.28,402559.0,14.856,14.905,14.8351,14.877,402559.0
2016-03-02 11:30:00,21.28,21.31,21.19,21.24,225198.0,14.877,14.898,14.8141,14.849,225198.0
2016-03-02 12:00:00,21.25,21.26,21.21,21.24,252322.0,14.856,14.863,14.8281,14.849,252322.0
2016-03-02 12:30:00,21.23,21.3,21.22,21.3,59596.0,14.842,14.891,14.8351,14.891,59596.0
2016-03-02 13:00:00,21.3,21.35,21.27,21.35,105991.0,14.891,14.9259,14.87,14.9259,105991.0
2016-03-02 13:30:00,21.35,21.37,21.34,21.35,107193.0,14.9259,14.9399,14.9189,14.9259,107193.0
2016-03-02 14:00:00,21.35,21.37,21.28,21.3,155677.0,14.9259,14.9399,14.877,14.891,155677.0
2016-03-02 14:30:00,21.31,21.36,21.3,21.35,80595.0,14.898,14.9329,14.891,14.9259,80595.0
2016-03-02 15:00:00,21.34,21.35,21.27,21.28,193112.0,14.9189,14.9259,14.87,14.877,193112.0
2016-03-02 15:30:00,21.28,21.34,21.25,21.33,751855.0,14.877,14.9189,14.856,14.912,751855.0
2016-03-03 09:30:00,21.39,21.45,21.29,21.32,333951.0,14.9539,14.9958,14.884,14.905,333951.0
2016-03-03 10:00:00,21.33,21.37,21.3,21.3,416000.0,14.912,14.9399,14.891,14.891,416000.0
2016-03-03 10:30:00,21.31,21.4,21.3,21.37,182168.0,14.898,14.9609,14.891,14.9399,182168.0
2016-03-03 11:00:00,21.37,21.38,21.26,21.28,238773.0,14.9399,14.9469,14.863,14.877,238773.0
2016-03-03 11:30:00,21.27,21.3,21.26,21.29,187655.0,14.87,14.891,14.863,14.884,187655.0
2016-03-03 12:00:00,21.29,21.3,21.23,21.23,77488.0,14.884,14.891,14.842,14.842,77488.0
2016-03-03 12:30:00,21.23,21.27,21.18,21.19,116217.0,14.842,14.87,14.8071,14.8141,116217.0
2016-03-03 13:00:00,21.2,21.21,21.15,21.15,125534.0,14.8211,14.8281,14.7861,14.7861,125534.0
2016-03-03 13:30:00,21.16,21.21,21.15,21.21,121759.0,14.7931,14.8281,14.7861,14.8281,121759.0
2016-03-03 14:00:00,21.21,21.24,21.2,21.21,181710.0,14.8281,14.849,14.8211,14.8281,181710.0
2016-03-03 14:30:00,21.21,21.29,21.19,21.28,167598.0,14.8281,14.884,14.8141,14.877,167598.0
2016-03-03 15:00:00,21.28,21.39,21.28,21.38,271878.0,14.877,14.9539,14.877,14.9469,271878.0
2016-03-03 15:30:00,21.38,21.47,21.35,21.44,728969.0,14.9469,15.0098,14.9259,14.9889,728969.0
2016-03-04 09:30:00,21.49,21.64,21.39,21.51,517377.0,15.0238,15.1287,14.9539,15.0378,517377.0
2016-03-04 10:00:00,21.51,21.56,21.43,21.51,329952.0,15.0378,15.0727,14.9819,15.0378,329952.0
2016-03-04 10:30:00,21.52,21.6,21.48,21.49,250630.0,15.0448,15.1007,15.0168,15.0238,250630.0
2016-03-04 11:00:00,21.5,21.54,21.37,21.38,214412.0,15.0308,15.0588,14.9399,14.9469,214412.0
2016-03-04 11:30:00,21.38,21.4,21.32,21.37,320097.0,14.9469,14.9609,14.905,14.9399,320097.0
2016-03-04 12:00:00,21.38,21.44,21.33,21.41,240235.0,14.9469,14.9889,14.912,14.9679,240235.0
2016-03-04 12:30:00,21.41,21.42,21.38,21.41,159686.0,14.9679,14.9749,14.9469,14.9679,159686.0
2016-03-04 13:00:00,21.41,21.42,21.38,21.4,136576.0,14.9679,14.9749,14.9469,14.9609,136576.0
2016-03-04 13:30:00,21.39,21.42,21.37,21.4,157837.0,14.9539,14.9749,14.9399,14.9609,157837.0
2016-03-04 14:00:00,21.41,21.47,21.4,21.44,157711.0,14.9679,15.0098,14.9609,14.9889,157711.0
2016-03-04 14:30:00,21.43,21.46,21.37,21.38,182761.0,14.9819,15.0028,14.9399,14.9469,182761.0
2016-03-04 15:00:00,21.38,21.47,21.35,21.46,267651.0,14.9469,15.0098,14.9259,15.0028,267651.0
2016-03-04 15:30:00,21.46,21.49,21.44,21.48,595605.0,15.0028,15.0238,14.9889,15.0168,595605.0
2016-03-07 09:30:00,21.32,21.43,21.18,21.34,166766.0,14.905,14.9819,14.8071,14.9189,166766.0
2016-03-07 10:00:00,21.33,21.37,21.29,21.33,173837.0,14.912,14.9399,14.884,14.912,173837.0
2016-03-07 10:30:00,21.33,21.4,21.31,21.33,164374.0,14.912,14.9609,14.898,14.912,164374.0
2016-03-07 11:00:00,21.32,21.46,21.28,21.46,357858.0,14.905,15.0028,14.877,15.0028,357858.0
2016-03-07 11:30:00,21.46,21.54,21.38,21.39,240552.0,15.0028,15.0588,14.9469,14.9539,240552.0
2016-03-07 12:00:00,21.38,21.39,21.33,21.37,188188.0,14.9469,14.9539,14.912,14.9399,188188.0
2016-03-07 12:30:00,21.37,21.4,21.36,21.39,139217.0,14.9399,14.9609,14.9329,14.9539,139217.0
2016-03-07 13:00:00,21.39,21.42,21.32,21.32,99410.0,14.9539,14.9749,14.905,14.905,99410.0
2016-03-07 13:30:00,21.32,21.32,21.27,21.27,132512.0,14.905,14.905,14.87,14.87,132512.0
2016-03-07 14:00:00,21.27,21.3,21.15,21.15,251070.0,14.87,14.891,14.7861,14.7861,251070.0
2016-03-07 14:30:00,21.15,21.22,21.09,21.21,467261.0,14.7861,14.8351,14.7442,14.8281,467261.0
2016-03-07 15:00:00,21.22,21.36,21.2,21.36,260870.0,14.8351,14.9329,14.8211,14.9329,260870.0
2016-03-07 15:30:00,21.36,21.41,21.33,21.38,814163.0,14.9329,14.9679,14.912,14.9469,814163.0
2016-03-08 09:30:00,21.32,21.39,21.18,21.34,172580.0,14.905,14.9539,14.8071,14.9189,172580.0
2016-03-08 10:00:00,21.33,21.39,21.22,21.22,145988.0,14.912,14.9539,14.8351,14.8351,145988.0
2016-03-08 10:30:00,21.21,21.26,21.19,21.23,134810.0,14.8281,14.863,14.8141,14.842,134810.0
2016-03-08 11:00:00,21.23,21.26,21.16,21.19,142010.0,14.842,14.863,14.7931,14.8141,142010.0
2016-03-08 11:30:00,21.19,21.21,21.15,21.2,114364.0,14.8141,14.8281,14.7861,14.8211,114364.0
2016-03-08 12:00:00,21.2,21.31,21.17,21.28,61133.0,14.8211,14.898,14.8001,14.877,61133.0
2016-03-08 12:30:00,21.29,21.3,21.24,21.27,84138.0,14.884,14.891,14.849,14.87,84138.0
2016-03-08 13:00:00,21.27,21.36,21.26,21.34,82979.0,14.87,14.9329,14.863,14.9189,82979.0
2016-03-08 13:30:00,21.33,21.37,21.32,21.33,71274.0,14.912,14.9399,14.905,14.912,71274.0
2016-03-08 14:00:00,21.32,21.33,21.22,21.23,122771.0,14.905,14.912,14.8351,14.842,122771.0
2016-03-08 14:30:00,21.23,21.25,21.18,21.19,129828.0,14.842,14.856,14.8071,14.8141,129828.0
2016-03-08 15:00:00,21.19,21.19,21.11,21.12,166383.0,14.8141,14.8141,14.7582,14.7651,166383.0
2016-03-08 15:30:00,21.12,21.15,21.1,21.1,475368.0,14.7651,14.7861,14.7512,14.7512,475368.0
2016-03-09 09:30:00,21.24,21.38,21.24,21.36,146257.0,14.849,14.9469,14.849,14.9329,146257.0
2016-03-09 10:00:00,21.36,21.37,21.21,21.22,173507.0,14.9329,14.9399,14.8281,14.8351,173507.0
2016-03-09 10:30:00,21.23,21.26,21.06,21.11,200192.0,14.842,14.863,14.7232,14.7582,200192.0
2016-03-09 11:00:00,21.11,21.19,21.11,21.17,89744.0,14.7582,14.8141,14.7582,14.8001,89744.0
2016-03-09 11:30:00,21.17,21.28,21.16,21.27,95881.0,14.8001,14.877,14.7931,14.87,95881.0
2016-03-09 12:00:00,21.26,21.28,21.23,21.25,50848.0,14.863,14.877,14.842,14.856,50848.0
2016-03-09 12:30:00,21.25,21.28,21.17,21.17,57744.0,14.856,14.877,14.8001,14.8001,57744.0
2016-03-09 13:00:00,21.16,21.17,21.06,21.08,188874.0,14.7931,14.8001,14.7232,14.7372,188874.0
2016-03-09 13:30:00,21.08,21.17,21.08,21.14,172610.0,14.7372,14.8001,14.7372,14.7791,172610.0
2016-03-09 14:00:00,21.14,21.2,21.14,21.18,146609.0,14.7791,14.8211,14.7791,14.8071,146609.0
2016-03-09 14:30:00,21.18,21.19,21.13,21.18,113680.0,14.8071,14.8141,14.7721,14.8071,113680.0
2016-03-09 15:00:00,21.18,21.19,21.14,21.19,94715.0,14.8071,14.8141,14.7791,14.8141,94715.0
2016-03-09 15:30:00,21.19,21.21,21.14,21.18,409912.0,14.8141,14.8281,14.7791,14.8071,409912.0
2016-03-10 09:30:00,21.29,21.34,21.1,21.22,334952.0,14.884,14.9189,14.7512,14.8351,334952.0
2016-03-10 10:00:00,21.22,21.37,21.21,21.27,626598.0,14.8351,14.9399,14.8281,14.87,626598.0
2016-03-10 10:30:00,21.27,21.27,21.09,21.1,346978.0,14.87,14.87,14.7442,14.7512,346978.0
2016-03-10 11:00:00,21.1,21.11,20.9,20.9,379958.0,14.7512,14.7582,14.6113,14.6113,379958.0
2016-03-10 11:30:00,20.9,20.91,20.84,20.87,287930.0,14.6113,14.6183,14.5694,14.5904,287930.0
2016-03-10 12:00:00,20.87,20.99,20.87,20.97,264310.0,14.5904,14.6743,14.5904,14.6603,264310.0
2016-03-10 12:30:00,20.97,20.98,20.85,20.89,101234.0,14.6603,14.6673,14.5764,14.6043,101234.0
2016-03-10 13:00:00,20.89,20.95,20.87,20.95,182767.0,14.6043,14.6463,14.5904,14.6463,182767.0
2016-03-10 13:30:00,20.95,20.96,20.92,20.95,202722.0,14.6463,14.6533,14.6253,14.6463,202722.0
2016-03-10 14:00:00,20.95,20.95,20.82,20.92,354728.0,14.6463,14.6463,14.5554,14.6253,354728.0
2016-03-10 14:30:00,20.92,20.99,20.89,20.97,165901.0,14.6253,14.6743,14.6043,14.6603,165901.0
2016-03-10 15:00:00,20.96,21.05,20.93,21.03,226025.0,14.6533,14.7162,14.6323,14.7022,226025.0
2016-03-10 15:30:00,21.03,21.04,20.98,21.02,393122.0,14.7022,14.7092,14.6673,14.6952,393122.0
2016-03-11 09:30:00,21.21,21.29,21.16,21.26,132513.0,14.8281,14.884,14.7931,14.863,132513.0
2016-03-11 10:00:00,21.26,21.33,21.26,21.33,187994.0,14.863,14.912,14.863,14.912,187994.0
2016-03-11 10:30:00,21.33,21.39,21.33,21.35,218991.0,14.912,14.9539,14.912,14.9259,218991.0
2016-03-11 11:00:00,21.34,21.34,21.27,21.31,207890.0,14.9189,14.9189,14.87,14.898,207890.0
2016-03-11 11:30:00,21.31,21.31,21.26,21.28,95271.0,14.898,14.898,14.863,14.877,95271.0
2016-03-11 12:00:00,21.28,21.32,21.25,21.32,75004.0,14.877,14.905,14.856,14.905,75004.0
2016-03-11 12:30:00,21.32,21.33,21.3,21.3,49670.0,14.905,14.912,14.891,14.891,49670.0
2016-03-11 13:00:00,21.3,21.32,21.28,21.3,194130.0,14.891,14.905,14.877,14.891,194130.0
2016-03-11 13:30:00,21.3,21.36,21.29,21.36,124738.0,14.891,14.9329,14.884,14.9329,124738.0
2016-03-11 14:00:00,21.36,21.39,21.34,21.34,61825.0,14.9329,14.9539,14.9189,14.9189,61825.0
2016-03-11 14:30:00,21.34,21.36,21.31,21.36,76509.0,14.9189,14.9329,14.898,14.9329,76509.0
2016-03-11 15:00:00,21.35,21.38,21.35,21.36,264016.0,14.9259,14.9469,14.9259,14.9329,264016.0
2016-03-11 15:30:00,21.36,21.36,21.26,21.27,962116.0,14.9329,14.9329,14.863,14.87,962116.0
2016-03-14 09:30:00,21.22,21.33,21.2,21.25,453648.0,14.8351,14.912,14.8211,14.856,453648.0
2016-03-14 10:00:00,21.25,21.42,21.24,21.36,147177.0,14.856,14.9749,14.849,14.9329,147177.0
2016-03-14 10:30:00,21.35,21.39,21.34,21.35,119029.0,14.9259,14.9539,14.9189,14.9259,119029.0
2016-03-14 11:00:00,21.34,21.35,21.26,21.27,113208.0,14.9189,14.9259,14.863,14.87,113208.0
2016-03-14 11:30:00,21.27,21.29,21.19,21.22,490920.0,14.87,14.884,14.8141,14.8351,490920.0
2016-03-14 12:00:00,21.21,21.28,21.19,21.27,320978.0,14.8281,14.877,14.8141,14.87,320978.0
2016-03-14 12:30:00,21.28,21.36,21.27,21.34,72618.0,14.877,14.9329,14.87,14.9189,72618.0
2016-03-14 13:00:00,21.34,21.39,21.33,21.36,78251.0,14.9189,14.9539,14.912,14.9329,78251.0
2016-03-14 13:30:00,21.36,21.37,21.32,21.33,83453.0,14.9329,14.9399,14.905,14.912,83453.0
2016-03-14 14:00:00,21.34,21.35,21.3,21.33,65332.0,14.9189,14.9259,14.891,14.912,65332.0
2016-03-14 14:30:00,21.32,21.37,21.32,21.36,66390.0,14.905,14.9399,14.905,14.9329,66390.0
2016-03-14 15:00:00,21.36,21.39,21.34,21.39,95273.0,14.9329,14.9539,14.9189,14.9539,95273.0
2016-03-14 15:30:00,21.39,21.4,21.34,21.35,443698.0,14.9539,14.9609,14.9189,14.9259,443698.0
2016-03-15 09:30:00,21.21,21.29,21.15,21.29,190560.0,14.8281,14.884,14.7861,14.884,190560.0
2016-03-15 10:00:00,21.28,21.29,21.2,21.24,189785.0,14.877,14.884,14.8211,14.849,189785.0
2016-03-15 10:30:00,21.24,21.27,21.18,21.19,132538.0,14.849,14.87,14.8071,14.8141,132538.0
2016-03-15 11:00:00,21.2,21.28,21.18,21.28,174276.0,14.8211,14.877,14.8071,14.877,174276.0
2016-03-15 11:30:00,21.28,21.29,21.14,21.14,418545.0,14.877,14.884,14.7791,14.7791,418545.0
2016-03-15 12:00:00,21.14,21.17,21.12,21.15,173254.0,14.7791,14.8001,14.7651,14.7861,173254.0
2016-03-15 12:30:00,21.16,21.16,21.1,21.12,78964.0,14.7931,14.7931,14.7512,14.7651,78964.0
2016-03-15 13:00:00,21.12,21.15,21.1,21.14,90286.0,14.7651,14.7861,14.7512,14.7791,90286.0
2016-03-15 13:30:00,21.15,21.18,21.12,21.14,82622.0,14.7861,14.8071,14.7651,14.7791,82622.0
2016-03-15 14:00:00,21.14,21.14,21.04,21.08,390883.0,14.7791,14.7791,14.7092,14.7372,390883.0
2016-03-15 14:30:00,21.08,21.1,21.06,21.09,155061.0,14.7372,14.7512,14.7232,14.7442,155061.0
2016-03-15 15:00:00,21.09,21.19,21.08,21.14,243543.0,14.7442,14.8141,14.7372,14.7791,243543.0
2016-03-15 15:30:00,21.14,21.2,21.14,21.2,422662.0,14.7791,14.8211,14.7791,14.8211,422662.0
2016-03-16 09:30:00,21.16,21.2,21.07,21.1,428308.0,14.7931,14.8211,14.7302,14.7512,428308.0
2016-03-16 10:00:00,21.1,21.19,21.09,21.15,185278.0,14.7512,14.8141,14.7442,14.7861,185278.0
2016-03-16 10:30:00,21.15,21.18,21.12,21.13,183509.0,14.7861,14.8071,14.7651,14.7721,183509.0
2016-03-16 11:00:00,21.13,21.21,21.12,21.19,102890.0,14.7721,14.8281,14.7651,14.8141,102890.0
2016-03-16 11:30:00,21.19,21.2,21.16,21.18,92037.0,14.8141,14.8211,14.7931,14.8071,92037.0
2016-03-16 12:00:00,21.18,21.23,21.17,21.21,48660.0,14.8071,14.842,14.8001,14.8281,48660.0
2016-03-16 12:30:00,21.22,21.23,21.16,21.17,55201.0,14.8351,14.842,14.7931,14.8001,55201.0
2016-03-16 13:00:00,21.16,21.18,21.12,21.14,47112.0,14.7931,14.8071,14.7651,14.7791,47112.0
2016-03-16 13:30:00,21.14,21.2,21.13,21.18,50981.0,14.7791,14.8211,14.7721,14.8071,50981.0
2016-03-16 14:00:00,21.19,21.37,21.18,21.34,154392.0,14.8141,14.9399,14.8071,14.9189,154392.0
2016-03-16 14:30:00,21.35,21.38,21.27,21.28,165518.0,14.9259,14.9469,14.87,14.877,165518.0
2016-03-16 15:00:00,21.27,21.39,21.26,21.38,225004.0,14.87,14.9539,14.863,14.9469,225004.0
2016-03-16 15:30:00,21.38,21.42,21.37,21.38,484042.0,14.9469,14.9749,14.9399,14.9469,484042.0
2016-03-17 09:30:00,21.38,21.53,21.33,21.52,178413.0,14.9469,15.0518,14.912,15.0448,178413.0
2016-03-17 10:00:00,21.52,21.52,21.45,21.46,75018.0,15.0448,15.0448,14.9958,15.0028,75018.0
2016-03-17 10:30:00,21.46,21.55,21.44,21.54,100448.0,15.0028,15.0658,14.9889,15.0588,100448.0
2016-03-17 11:00:00,21.54,21.54,21.47,21.51,221411.0,15.0588,15.0588,15.0098,15.0378,221411.0
2016-03-17 11:30:00,21.51,21.52,21.45,21.47,121038.0,15.0378,15.0448,14.9958,15.0098,121038.0
2016-03-17 12:00:00,21.48,21.52,21.46,21.52,91819.0,15.0168,15.0448,15.0028,15.0448,91819.0
2016-03-17 12:30:00,21.52,21.58,21.5,21.57,68913.0,15.0448,15.0867,15.0308,15.0797,68913.0
2016-03-17 13:00:00,21.57,21.59,21.55,21.58,54007.0,15.0797,15.0937,15.0658,15.0867,54007.0
2016-03-17 13:30:00,21.57,21.61,21.57,21.61,71404.0,15.0797,15.1077,15.0797,15.1077,71404.0
2016-03-17 14:00:00,21.61,21.64,21.59,21.6,145904.0,15.1077,15.1287,15.0937,15.1007,145904.0
2016-03-17 14:30:00,21.6,21.61,21.55,21.56,188446.0,15.1007,15.1077,15.0658,15.0727,188446.0
2016-03-17 15:00:00,21.55,21.58,21.55,21.57,126421.0,15.0658,15.0867,15.0658,15.0797,126421.0
2016-03-17 15:30:00,21.57,21.6,21.53,21.53,483553.0,15.0797,15.1007,15.0518,15.0518,483553.0
2016-03-18 09:30:00,21.58,21.72,21.53,21.64,600996.0,15.0867,15.1846,15.0518,15.1287,600996.0
2016-03-18 10:00:00,21.63,21.65,21.6,21.61,87089.0,15.1217,15.1357,15.1007,15.1077,87089.0
2016-03-18 10:30:00,21.61,21.67,21.6,21.64,227483.0,15.1077,15.1497,15.1007,15.1287,227483.0
2016-03-18 11:00:00,21.65,21.71,21.64,21.64,179670.0,15.1357,15.1776,15.1287,15.1287,179670.0
2016-03-18 11:30:00,21.65,21.67,21.63,21.64,200693.0,15.1357,15.1497,15.1217,15.1287,200693.0
2016-03-18 12:00:00,21.64,21.65,21.56,21.56,133806.0,15.1287,15.1357,15.0727,15.0727,133806.0
2016-03-18 12:30:00,21.56,21.56,21.52,21.55,86535.0,15.0727,15.0727,15.0448,15.0658,86535.0
2016-03-18 13:00:00,21.56,21.57,21.5,21.52,88322.0,15.0727,15.0797,15.0308,15.0448,88322.0
2016-03-18 13:30:00,21.53,21.53,21.46,21.46,103930.0,15.0518,15.0518,15.0028,15.0028,103930.0
2016-03-18 14:00:00,21.46,21.48,21.44,21.44,141574.0,15.0028,15.0168,14.9889,14.9889,141574.0
2016-03-18 14:30:00,21.44,21.49,21.43,21.47,111941.0,14.9889,15.0238,14.9819,15.0098,111941.0
2016-03-18 15:00:00,21.47,21.54,21.46,21.52,186600.0,15.0098,15.0588,15.0028,15.0448,186600.0
2016-03-18 15:30:00,21.52,21.53,21.46,21.46,669123.0,15.0448,15.0518,15.0028,15.0028,669123.0
2016-03-21 09:30:00,21.43,21.45,21.35,21.44,99681.0,14.9819,14.9958,14.9259,14.9889,99681.0
2016-03-21 10:00:00,21.45,21.45,21.34,21.4,88873.0,14.9958,14.9958,14.9189,14.9609,88873.0
2016-03-21 10:30:00,21.4,21.43,21.34,21.38,88339.0,14.9609,14.9819,14.9189,14.9469,88339.0
2016-03-21 11:00:00,21.38,21.49,21.37,21.48,84836.0,14.9469,15.0238,14.9399,15.0168,84836.0
2016-03-21 11:30:00,21.48,21.51,21.4,21.41,79381.0,15.0168,15.0378,14.9609,14.9679,79381.0
2016-03-21 12:00:00,21.4,21.45,21.38,21.44,70683.0,14.9609,14.9958,14.9469,14.9889,70683.0
2016-03-21 12:30:00,21.45,21.47,21.43,21.44,44055.0,14.9958,15.0098,14.9819,14.9889,44055.0
2016-03-21 13:00:00,21.44,21.51,21.43,21.5,75920.0,14.9889,15.0378,14.9819,15.0308,75920.0
2016-03-21 13:30:00,21.5,21.51,21.47,21.5,48333.0,15.0308,15.0378,15.0098,15.0308,48333.0
2016-03-21 14:00:00,21.5,21.52,21.49,21.52,94222.0,15.0308,15.0448,15.0238,15.0448,94222.0
2016-03-21 14:30:00,21.52,21.53,21.49,21.51,76979.0,15.0448,15.0518,15.0238,15.0378,76979.0
2016-03-21 15:00:00,21.5,21.51,21.43,21.46,157638.0,15.0308,15.0378,14.9819,15.0028,157638.0
2016-03-21 15:30:00,21.46,21.51,21.43,21.5,433309.0,15.0028,15.0378,14.9819,15.0308,433309.0
2016-03-22 09:30:00,21.48,21.49,21.31,21.42,205499.0,15.0168,15.0238,14.898,14.9749,205499.0
2016-03-22 10:00:00,21.43,21.6,21.41,21.53,134116.0,14.9819,15.1007,14.9679,15.0518,134116.0
2016-03-22 10:30:00,21.53,21.65,21.49,21.64,199096.0,15.0518,15.1357,15.0238,15.1287,199096.0
2016-03-22 11:00:00,21.63,21.63,21.5,21.53,195572.0,15.1217,15.1217,15.0308,15.0518,195572.0
2016-03-22 11:30:00,21.52,21.56,21.48,21.53,103870.0,15.0448,15.0727,15.0168,15.0518,103870.0
2016-03-22 12:00:00,21.53,21.59,21.48,21.59,102236.0,15.0518,15.0937,15.0168,15.0937,102236.0
2016-03-22 12:30:00,21.59,21.59,21.53,21.57,53713.0,15.0937,15.0937,15.0518,15.0797,53713.0
2016-03-22 13:00:00,21.57,21.59,21.51,21.53,83710.0,15.0797,15.0937,15.0378,15.0518,83710.0
2016-03-22 13:30:00,21.53,21.57,21.53,21.55,74032.0,15.0518,15.0797,15.0518,15.0658,74032.0
2016-03-22 14:00:00,21.55,21.58,21.53,21.57,67971.0,15.0658,15.0867,15.0518,15.0797,67971.0
2016-03-22 14:30:00,21.57,21.59,21.56,21.56,101590.0,15.0797,15.0937,15.0727,15.0727,101590.0
2016-03-22 15:00:00,21.57,21.57,21.5,21.54,145172.0,15.0797,15.0797,15.0308,15.0588,145172.0
2016-03-22 15:30:00,21.54,21.56,21.5,21.53,461374.0,15.0588,15.0727,15.0308,15.0518,461374.0
2016-03-23 09:30:00,21.53,21.54,21.42,21.53,134409.0,15.0518,15.0588,14.9749,15.0518,134409.0
2016-03-23 10:00:00,21.52,21.64,21.5,21.63,165949.0,15.0448,15.1287,15.0308,15.1217,165949.0
2016-03-23 10:30:00,21.62,21.64,21.54,21.6,162438.0,15.1147,15.1287,15.0588,15.1007,162438.0
2016-03-23 11:00:00,21.6,21.61,21.55,21.57,161951.0,15.1007,15.1077,15.0658,15.0797,161951.0
2016-03-23 11:30:00,21.57,21.59,21.53,21.57,164511.0,15.0797,15.0937,15.0518,15.0797,164511.0
2016-03-23 12:00:00,21.58,21.61,21.55,21.61,103020.0,15.0867,15.1077,15.0658,15.1077,103020.0
2016-03-23 12:30:00,21.61,21.63,21.58,21.61,139579.0,15.1077,15.1217,15.0867,15.1077,139579.0
2016-03-23 13:00:00,21.6,21.65,21.58,21.61,103460.0,15.1007,15.1357,15.0867,15.1077,103460.0
2016-03-23 13:30:00,21.62,21.7,21.61,21.66,145900.0,15.1147,15.1706,15.1077,15.1427,145900.0
2016-03-23 14:00:00,21.67,21.69,21.65,21.67,183990.0,15.1497,15.1636,15.1357,15.1497,183990.0
2016-03-23 14:30:00,21.67,21.68,21.6,21.62,453709.0,15.1497,15.1566,15.1007,15.1147,453709.0
2016-03-23 15:00:00,21.62,21.65,21.6,21.63,443766.0,15.1147,15.1357,15.1007,15.1217,443766.0
2016-03-23 15:30:00,21.63,21.66,21.61,21.64,800092.0,15.1217,15.1427,15.1077,15.1287,800092.0
2016-03-24 09:30:00,21.57,21.58,21.51,21.55,292985.0,15.0797,15.0867,15.0378,15.0658,292985.0
2016-03-24 10:00:00,21.55,21.6,21.53,21.55,133504.0,15.0658,15.1007,15.0518,15.0658,133504.0
2016-03-24 10:30:00,21.55,21.62,21.53,21.59,130910.0,15.0658,15.1147,15.0518,15.0937,130910.0
2016-03-24 11:00:00,21.59,21.62,21.57,21.61,250143.0,15.0937,15.1147,15.0797,15.1077,250143.0
2016-03-24 11:30:00,21.6,21.61,21.52,21.53,292270.0,15.1007,15.1077,15.0448,15.0518,292270.0
2016-03-24 12:00:00,21.53,21.57,21.45,21.48,122532.0,15.0518,15.0797,14.9958,15.0168,122532.0
2016-03-24 12:30:00,21.48,21.48,21.44,21.48,192190.0,15.0168,15.0168,14.9889,15.0168,192190.0
2016-03-24 13:00:00,21.48,21.53,21.47,21.48,93282.0,15.0168,15.0518,15.0098,15.0168,93282.0
2016-03-24 13:30:00,21.48,21.51,21.45,21.49,89052.0,15.0168,15.0378,14.9958,15.0238,89052.0
2016-03-24 14:00:00,21.49,21.51,21.47,21.5,93561.0,15.0238,15.0378,15.0098,15.0308,93561.0
2016-03-24 14:30:00,21.5,21.55,21.47,21.53,95592.0,15.0308,15.0658,15.0098,15.0518,95592.0
2016-03-24 15:00:00,21.53,21.55,21.49,21.49,215983.0,15.0518,15.0658,15.0238,15.0238,215983.0
2016-03-24 15:30:00,21.49,21.53,21.47,21.52,631635.0,15.0238,15.0518,15.0098,15.0448,631635.0
2016-03-28 09:30:00,21.68,22.05,21.65,21.69,417090.0,15.1566,15.4153,15.1357,15.1636,417090.0
2016-03-28 10:00:00,21.69,21.74,21.66,21.71,457567.0,15.1636,15.1986,15.1427,15.1776,457567.0
2016-03-28 10:30:00,21.71,21.75,21.7,21.75,170849.0,15.1776,15.2056,15.1706,15.2056,170849.0
2016-03-28 11:00:00,21.76,21.9,21.76,21.85,653761.0,15.2126,15.3104,15.2126,15.2755,653761.0
2016-03-28 11:30:00,21.86,21.95,21.85,21.95,379818.0,15.2825,15.3454,15.2755,15.3454,379818.0
2016-03-28 12:00:00,21.94,22.01,21.93,22.0,212658.0,15.3384,15.3873,15.3314,15.3804,212658.0
2016-03-28 12:30:00,22.0,22.05,21.99,22.03,155913.0,15.3804,15.4153,15.3734,15.4013,155913.0
2016-03-28 13:00:00,22.03,22.04,21.97,21.98,85281.0,15.4013,15.4083,15.3594,15.3664,85281.0
2016-03-28 13:30:00,21.98,22.01,21.93,21.96,88171.0,15.3664,15.3873,15.3314,15.3524,88171.0
2016-03-28 14:00:00,21.95,22.0,21.93,21.95,137475.0,15.3454,15.3804,15.3314,15.3454,137475.0
2016-03-28 14:30:00,21.94,21.95,21.86,21.93,185842.0,15.3384,15.3454,15.2825,15.3314,185842.0
2016-03-28 15:00:00,21.93,21.99,21.92,21.99,224263.0,15.3314,15.3734,15.3244,15.3734,224263.0
2016-03-28 15:30:00,21.99,22.01,21.97,21.98,860156.0,15.3734,15.3873,15.3594,15.3664,860156.0
2016-03-29 09:30:00,21.95,22.07,21.8,22.02,379851.0,15.3454,15.4293,15.2405,15.3943,379851.0
2016-03-29 10:00:00,22.03,22.23,22.03,22.21,236899.0,15.4013,15.5412,15.4013,15.5272,236899.0
2016-03-29 10:30:00,22.22,22.33,22.2,22.3,407430.0,15.5342,15.6111,15.5202,15.5901,407430.0
2016-03-29 11:00:00,22.31,22.38,22.29,22.37,308163.0,15.5971,15.646,15.5831,15.639,308163.0
2016-03-29 11:30:00,22.37,22.37,22.28,22.3,315791.0,15.639,15.639,15.5761,15.5901,315791.0
2016-03-29 12:00:00,22.3,22.38,22.29,22.38,268248.0,15.5901,15.646,15.5831,15.646,268248.0
2016-03-29 12:30:00,22.38,22.42,22.31,22.33,175386.0,15.646,15.674,15.5971,15.6111,175386.0
2016-03-29 13:00:00,22.33,22.37,22.32,22.35,155673.0,15.6111,15.639,15.6041,15.625,155673.0
2016-03-29 13:30:00,22.35,22.51,22.34,22.48,405101.0,15.625,15.7369,15.6181,15.7159,405101.0
2016-03-29 14:00:00,22.48,22.55,22.44,22.53,385734.0,15.7159,15.7649,15.688,15.7509,385734.0
2016-03-29 14:30:00,22.53,22.54,22.45,22.48,313390.0,15.7509,15.7579,15.695,15.7159,313390.0
2016-03-29 15:00:00,22.47,22.58,22.46,22.57,364158.0,15.7089,15.7858,15.7019,15.7788,364158.0
2016-03-29 15:30:00,22.57,22.58,22.48,22.52,781147.0,15.7788,15.7858,15.7159,15.7439,781147.0
2016-03-30 09:30:00,22.6,22.73,22.55,22.59,429731.0,15.7998,15.8907,15.7649,15.7928,429731.0
2016-03-30 10:00:00,22.6,22.8,22.58,22.79,249635.0,15.7998,15.9396,15.7858,15.9327,249635.0
2016-03-30 10:30:00,22.79,22.84,22.77,22.84,357207.0,15.9327,15.9676,15.9187,15.9676,357207.0
2016-03-30 11:00:00,22.84,22.85,22.76,22.83,336630.0,15.9676,15.9746,15.9117,15.9606,336630.0
2016-03-30 11:30:00,22.83,22.89,22.8,22.89,286801.0,15.9606,16.0026,15.9396,16.0026,286801.0
2016-03-30 12:00:00,22.89,22.9,22.8,22.83,215635.0,16.0026,16.0096,15.9396,15.9606,215635.0
2016-03-30 12:30:00,22.83,22.84,22.79,22.83,190707.0,15.9606,15.9676,15.9327,15.9606,190707.0
2016-03-30 13:00:00,22.82,22.83,22.78,22.79,165002.0,15.9536,15.9606,15.9257,15.9327,165002.0
2016-03-30 13:30:00,22.79,22.8,22.7,22.71,187481.0,15.9327,15.9396,15.8697,15.8767,187481.0
2016-03-30 14:00:00,22.71,22.76,22.71,22.76,157782.0,15.8767,15.9117,15.8767,15.9117,157782.0
2016-03-30 14:30:00,22.76,22.81,22.73,22.81,154557.0,15.9117,15.9466,15.8907,15.9466,154557.0
2016-03-30 15:00:00,22.81,22.91,22.8,22.91,417341.0,15.9466,16.0165,15.9396,16.0165,417341.0
2016-03-30 15:30:00,22.91,22.92,22.86,22.88,1048224.0,16.0165,16.0235,15.9816,15.9956,1048224.0
2016-03-31 09:30:00,22.88,23.06,22.78,22.96,356404.0,15.9956,16.1214,15.9257,16.0515,356404.0
2016-03-31 10:00:00,22.96,23.08,22.95,23.05,415053.0,16.0515,16.1354,16.0445,16.1144,415053.0
2016-03-31 10:30:00,23.05,23.09,23.0,23.04,433738.0,16.1144,16.1424,16.0795,16.1074,433738.0
2016-03-31 11:00:00,23.04,23.1,23.02,23.09,254949.0,16.1074,16.1494,16.0934,16.1424,254949.0
2016-03-31 11:30:00,23.09,23.11,23.06,23.07,265166.0,16.1424,16.1564,16.1214,16.1284,265166.0
2016-03-31 12:00:00,23.07,23.07,23.02,23.04,191096.0,16.1284,16.1284,16.0934,16.1074,191096.0
2016-03-31 12:30:00,23.04,23.05,23.0,23.04,140636.0,16.1074,16.1144,16.0795,16.1074,140636.0
2016-03-31 13:00:00,23.05,23.06,23.01,23.02,335569.0,16.1144,16.1214,16.0865,16.0934,335569.0
2016-03-31 13:30:00,23.02,23.02,22.91,22.95,196340.0,16.0934,16.0934,16.0165,16.0445,196340.0
2016-03-31 14:00:00,22.95,22.95,22.8,22.8,209031.0,16.0445,16.0445,15.9396,15.9396,209031.0
2016-03-31 14:30:00,22.8,22.9,22.79,22.8,325628.0,15.9396,16.0096,15.9327,15.9396,325628.0
2016-03-31 15:00:00,22.79,22.91,22.78,22.88,276974.0,15.9327,16.0165,15.9257,15.9956,276974.0
2016-03-31 15:30:00,22.89,22.97,22.88,22.94,934259.0,16.0026,16.0585,15.9956,16.0375,934259.0
2016-04-01 09:30:00,22.79,22.85,22.7,22.85,172590.0,15.9327,15.9746,15.8697,15.9746,172590.0
2016-04-01 10:00:00,22.84,22.89,22.81,22.81,295870.0,15.9676,16.0026,15.9466,15.9466,295870.0
2016-04-01 10:30:00,22.81,22.88,22.75,22.83,484912.0,15.9466,15.9956,15.9047,15.9606,484912.0
2016-04-01 11:00:00,22.84,22.9,22.79,22.8,392444.0,15.9676,16.0096,15.9327,15.9396,392444.0
2016-04-01 11:30:00,22.8,22.91,22.8,22.87,201381.0,15.9396,16.0165,15.9396,15.9886,201381.0
2016-04-01 12:00:00,22.87,22.93,22.85,22.91,158995.0,15.9886,16.0305,15.9746,16.0165,158995.0
2016-04-01 12:30:00,22.91,22.93,22.85,22.86,377229.0,16.0165,16.0305,15.9746,15.9816,377229.0
2016-04-01 13:00:00,22.86,22.93,22.85,22.93,174437.0,15.9816,16.0305,15.9746,16.0305,174437.0
2016-04-01 13:30:00,22.93,22.98,22.92,22.96,197816.0,16.0305,16.0655,16.0235,16.0515,197816.0
2016-04-01 14:00:00,22.96,23.0,22.92,22.93,156014.0,16.0515,16.0795,16.0235,16.0305,156014.0
2016-04-01 14:30:00,22.93,23.0,22.92,22.98,180849.0,16.0305,16.0795,16.0235,16.0655,180849.0
2016-04-01 15:00:00,22.98,23.01,22.94,22.96,195363.0,16.0655,16.0865,16.0375,16.0515,195363.0
2016-04-01 15:30:00,22.96,23.08,22.96,23.06,744524.0,16.0515,16.1354,16.0515,16.1214,744524.0
2016-04-04 09:30:00,23.16,23.27,23.04,23.12,327868.0,16.1913,16.2682,16.1074,16.1634,327868.0
2016-04-04 10:00:00,23.12,23.17,23.04,23.13,232662.0,16.1634,16.1983,16.1074,16.1703,232662.0
2016-04-04 10:30:00,23.13,23.18,22.9,22.91,290967.0,16.1703,16.2053,16.0096,16.0165,290967.0
2016-04-04 11:00:00,22.9,23.05,22.88,23.02,232492.0,16.0096,16.1144,15.9956,16.0934,232492.0
2016-04-04 11:30:00,23.02,23.06,22.99,23.05,205852.0,16.0934,16.1214,16.0725,16.1144,205852.0
2016-04-04 12:00:00,23.04,23.07,23.03,23.05,76909.0,16.1074,16.1284,16.1004,16.1144,76909.0
2016-04-04 12:30:00,23.05,23.07,23.02,23.04,140476.0,16.1144,16.1284,16.0934,16.1074,140476.0
2016-04-04 13:00:00,23.05,23.06,23.0,23.03,143052.0,16.1144,16.1214,16.0795,16.1004,143052.0
2016-04-04 13:30:00,23.02,23.05,22.99,22.99,171684.0,16.0934,16.1144,16.0725,16.0725,171684.0
2016-04-04 14:00:00,23.0,23.0,22.93,22.95,111555.0,16.0795,16.0795,16.0305,16.0445,111555.0
2016-04-04 14:30:00,22.95,22.96,22.92,22.94,123062.0,16.0445,16.0515,16.0235,16.0375,123062.0
2016-04-04 15:00:00,22.95,22.97,22.88,22.91,272141.0,16.0445,16.0585,15.9956,16.0165,272141.0
2016-04-04 15:30:00,22.9,22.94,22.87,22.89,569265.0,16.0096,16.0375,15.9886,16.0026,569265.0
2016-04-05 09:30:00,22.74,22.81,22.62,22.71,270137.0,15.8977,15.9466,15.8138,15.8767,270137.0
2016-04-05 10:00:00,22.72,22.82,22.71,22.71,334997.0,15.8837,15.9536,15.8767,15.8767,334997.0
2016-04-05 10:30:00,22.71,22.81,22.69,22.8,271189.0,15.8767,15.9466,15.8627,15.9396,271189.0
2016-04-05 11:00:00,22.81,22.91,22.76,22.89,348283.0,15.9466,16.0165,15.9117,16.0026,348283.0
2016-04-05 11:30:00,22.89,22.92,22.84,22.86,175557.0,16.0026,16.0235,15.9676,15.9816,175557.0
2016-04-05 12:00:00,22.86,22.89,22.79,22.82,117040.0,15.9816,16.0026,15.9327,15.9536,117040.0
2016-04-05 12:30:00,22.82,22.84,22.77,22.8,194116.0,15.9536,15.9676,15.9187,15.9396,194116.0
2016-04-05 13:00:00,22.8,22.85,22.77,22.85,83779.0,15.9396,15.9746,15.9187,15.9746,83779.0
2016-04-05 13:30:00,22.85,22.88,22.83,22.87,152101.0,15.9746,15.9956,15.9606,15.9886,152101.0
2016-04-05 14:00:00,22.86,22.95,22.83,22.95,181343.0,15.9816,16.0445,15.9606,16.0445,181343.0
2016-04-05 14:30:00,22.95,22.95,22.88,22.88,138951.0,16.0445,16.0445,15.9956,15.9956,138951.0
2016-04-05 15:00:00,22.88,22.89,22.81,22.83,186318.0,15.9956,16.0026,15.9466,15.9606,186318.0
2016-04-05 15:30:00,22.84,22.87,22.74,22.77,694890.0,15.9676,15.9886,15.8977,15.9187,694890.0
2016-04-06 09:30:00,22.82,22.95,22.76,22.95,196274.0,15.9536,16.0445,15.9117,16.0445,196274.0
2016-04-06 10:00:00,22.95,23.01,22.93,23.01,460442.0,16.0445,16.0865,16.0305,16.0865,460442.0
2016-04-06 10:30:00,23.01,23.05,22.97,23.01,739282.0,16.0865,16.1144,16.0585,16.0865,739282.0
2016-04-06 11:00:00,23.0,23.02,22.95,22.98,957834.0,16.0795,16.0934,16.0445,16.0655,957834.0
2016-04-06 11:30:00,22.99,23.01,22.96,22.96,145255.0,16.0725,16.0865,16.0515,16.0515,145255.0
2016-04-06 12:00:00,22.97,23.05,22.95,23.05,515775.0,16.0585,16.1144,16.0445,16.1144,515775.0
2016-04-06 12:30:00,23.05,23.1,23.05,23.06,257507.0,16.1144,16.1494,16.1144,16.1214,257507.0
2016-04-06 13:00:00,23.06,23.07,23.04,23.04,108257.0,16.1214,16.1284,16.1074,16.1074,108257.0
2016-04-06 13:30:00,23.05,23.11,23.04,23.07,145428.0,16.1144,16.1564,16.1074,16.1284,145428.0
2016-04-06 14:00:00,23.08,23.1,23.05,23.1,242975.0,16.1354,16.1494,16.1144,16.1494,242975.0
2016-04-06 14:30:00,23.09,23.13,23.07,23.11,240966.0,16.1424,16.1703,16.1284,16.1564,240966.0
2016-04-06 15:00:00,23.11,23.21,23.1,23.16,237035.0,16.1564,16.2263,16.1494,16.1913,237035.0
2016-04-06 15:30:00,23.16,23.2,23.16,23.18,729532.0,16.1913,16.2193,16.1913,16.2053,729532.0
2016-04-07 09:30:00,23.02,23.05,22.92,23.0,215498.0,16.0934,16.1144,16.0235,16.0795,215498.0
2016-04-07 10:00:00,23.01,23.06,22.88,22.88,243211.0,16.0865,16.1214,15.9956,15.9956,243211.0
2016-04-07 10:30:00,22.88,22.91,22.83,22.89,138489.0,15.9956,16.0165,15.9606,16.0026,138489.0
2016-04-07 11:00:00,22.89,22.89,22.75,22.8,168077.0,16.0026,16.0026,15.9047,15.9396,168077.0
2016-04-07 11:30:00,22.8,22.95,22.8,22.9,307436.0,15.9396,16.0445,15.9396,16.0096,307436.0
2016-04-07 12:00:00,22.9,22.91,22.74,22.76,172553.0,16.0096,16.0165,15.8977,15.9117,172553.0
2016-04-07 12:30:00,22.75,22.86,22.75,22.85,133411.0,15.9047,15.9816,15.9047,15.9746,133411.0
2016-04-07 13:00:00,22.84,22.91,22.84,22.85,163370.0,15.9676,16.0165,15.9676,15.9746,163370.0
2016-04-07 13:30:00,22.85,22.88,22.81,22.83,194469.0,15.9746,15.9956,15.9466,15.9606,194469.0
2016-04-07 14:00:00,22.83,22.83,22.72,22.77,152718.0,15.9606,15.9606,15.8837,15.9187,152718.0
2016-04-07 14:30:00,22.77,22.81,22.72,22.74,139090.0,15.9187,15.9466,15.8837,15.8977,139090.0
2016-04-07 15:00:00,22.74,22.8,22.73,22.78,207696.0,15.8977,15.9396,15.8907,15.9257,207696.0
2016-04-07 15:30:00,22.77,22.79,22.73,22.76,593299.0,15.9187,15.9327,15.8907,15.9117,593299.0
2016-04-08 09:30:00,22.94,23.0,22.78,22.87,219547.0,16.0375,16.0795,15.9257,15.9886,219547.0
2016-04-08 10:00:00,22.88,22.89,22.76,22.78,257019.0,15.9956,16.0026,15.9117,15.9257,257019.0
2016-04-08 10:30:00,22.79,22.85,22.76,22.81,111506.0,15.9327,15.9746,15.9117,15.9466,111506.0
2016-04-08 11:00:00,22.81,22.87,22.8,22.87,211942.0,15.9466,15.9886,15.9396,15.9886,211942.0
2016-04-08 11:30:00,22.87,22.87,22.76,22.77,131202.0,15.9886,15.9886,15.9117,15.9187,131202.0
2016-04-08 12:00:00,22.77,22.78,22.73,22.75,67700.0,15.9187,15.9257,15.8907,15.9047,67700.0
2016-04-08 12:30:00,22.74,22.8,22.73,22.78,58486.0,15.8977,15.9396,15.8907,15.9257,58486.0
2016-04-08 13:00:00,22.79,22.8,22.74,22.75,71130.0,15.9327,15.9396,15.8977,15.9047,71130.0
2016-04-08 13:30:00,22.75,22.8,22.74,22.8,59503.0,15.9047,15.9396,15.8977,15.9396,59503.0
2016-04-08 14:00:00,22.8,22.83,22.76,22.81,60740.0,15.9396,15.9606,15.9117,15.9466,60740.0
2016-04-08 14:30:00,22.81,22.81,22.73,22.75,64322.0,15.9466,15.9466,15.8907,15.9047,64322.0
2016-04-08 15:00:00,22.76,22.76,22.69,22.73,159969.0,15.9117,15.9117,15.8627,15.8907,159969.0
2016-04-08 15:30:00,22.73,22.76,22.71,22.76,379293.0,15.8907,15.9117,15.8767,15.9117,379293.0
2016-04-11 09:30:00,22.89,22.95,22.84,22.89,188668.0,16.0026,16.0445,15.9676,16.0026,188668.0
2016-04-11 10:00:00,22.89,22.98,22.89,22.92,111698.0,16.0026,16.0655,16.0026,16.0235,111698.0
2016-04-11 10:30:00,22.92,22.94,22.84,22.88,142307.0,16.0235,16.0375,15.9676,15.9956,142307.0
2016-04-11 11:00:00,22.88,22.95,22.86,22.92,171881.0,15.9956,16.0445,15.9816,16.0235,171881.0
2016-04-11 11:30:00,22.92,22.93,22.84,22.89,85350.0,16.0235,16.0305,15.9676,16.0026,85350.0
2016-04-11 12:00:00,22.89,22.91,22.85,22.88,66350.0,16.0026,16.0165,15.9746,15.9956,66350.0
2016-04-11 12:30:00,22.88,22.91,22.84,22.89,81977.0,15.9956,16.0165,15.9676,16.0026,81977.0
2016-04-11 13:00:00,22.89,22.93,22.87,22.87,65797.0,16.0026,16.0305,15.9886,15.9886,65797.0
2016-04-11 13:30:00,22.87,22.91,22.87,22.89,151394.0,15.9886,16.0165,15.9886,16.0026,151394.0
2016-04-11 14:00:00,22.89,22.91,22.78,22.83,141912.0,16.0026,16.0165,15.9257,15.9606,141912.0
2016-04-11 14:30:00,22.82,22.86,22.81,22.83,141375.0,15.9536,15.9816,15.9466,15.9606,141375.0
2016-04-11 15:00:00,22.83,22.84,22.75,22.75,133004.0,15.9606,15.9676,15.9047,15.9047,133004.0
2016-04-11 15:30:00,22.75,22.76,22.69,22.7,317786.0,15.9047,15.9117,15.8627,15.8697,317786.0
2016-04-12 09:30:00,22.76,22.84,22.69,22.82,187944.0,15.9117,15.9676,15.8627,15.9536,187944.0
2016-04-12 10:00:00,22.82,22.83,22.68,22.73,127910.0,15.9536,15.9606,15.8557,15.8907,127910.0
2016-04-12 10:30:00,22.73,22.88,22.69,22.87,163101.0,15.8907,15.9956,15.8627,15.9886,163101.0
2016-04-12 11:00:00,22.86,22.94,22.82,22.92,180611.0,15.9816,16.0375,15.9536,16.0235,180611.0
2016-04-12 11:30:00,22.92,22.97,22.9,22.92,126126.0,16.0235,16.0585,16.0096,16.0235,126126.0
2016-04-12 12:00:00,22.93,22.98,22.9,22.97,145821.0,16.0305,16.0655,16.0096,16.0585,145821.0
2016-04-12 12:30:00,22.97,22.99,22.94,22.96,77885.0,16.0585,16.0725,16.0375,16.0515,77885.0
2016-04-12 13:00:00,22.95,22.96,22.91,22.92,97645.0,16.0445,16.0515,16.0165,16.0235,97645.0
2016-04-12 13:30:00,22.92,22.95,22.86,22.91,92988.0,16.0235,16.0445,15.9816,16.0165,92988.0
2016-04-12 14:00:00,22.91,22.97,22.9,22.92,127344.0,16.0165,16.0585,16.0096,16.0235,127344.0
2016-04-12 14:30:00,22.93,22.96,22.92,22.94,91133.0,16.0305,16.0515,16.0235,16.0375,91133.0
2016-04-12 15:00:00,22.94,22.97,22.9,22.92,164498.0,16.0375,16.0585,16.0096,16.0235,164498.0
2016-04-12 15:30:00,22.92,22.95,22.64,22.76,1040398.0,16.0235,16.0445,15.8278,15.9117,1040398.0
2016-04-13 09:30:00,22.9,23.25,22.84,23.19,495481.0,16.0096,16.2542,15.9676,16.2123,495481.0
2016-04-13 10:00:00,23.19,23.22,23.07,23.09,809671.0,16.2123,16.2333,16.1284,16.1424,809671.0
2016-04-13 10:30:00,23.08,23.17,23.05,23.14,723455.0,16.1354,16.1983,16.1144,16.1773,723455.0
2016-04-13 11:00:00,23.14,23.3,23.12,23.26,711005.0,16.1773,16.2892,16.1634,16.2612,711005.0
2016-04-13 11:30:00,23.26,23.38,23.24,23.34,897855.0,16.2612,16.3451,16.2472,16.3172,897855.0
2016-04-13 12:00:00,23.34,23.48,23.34,23.4,511341.0,16.3172,16.415,16.3172,16.3591,511341.0
2016-04-13 12:30:00,23.41,23.42,23.36,23.37,220408.0,16.3661,16.3731,16.3311,16.3381,220408.0
2016-04-13 13:00:00,23.36,23.37,23.33,23.35,508178.0,16.3311,16.3381,16.3102,16.3242,508178.0
2016-04-13 13:30:00,23.34,23.36,23.31,23.34,217161.0,16.3172,16.3311,16.2962,16.3172,217161.0
2016-04-13 14:00:00,23.34,23.42,23.33,23.38,151370.0,16.3172,16.3731,16.3102,16.3451,151370.0
2016-04-13 14:30:00,23.37,23.41,23.33,23.38,440018.0,16.3381,16.3661,16.3102,16.3451,440018.0
2016-04-13 15:00:00,23.38,23.42,23.33,23.41,334270.0,16.3451,16.3731,16.3102,16.3661,334270.0
2016-04-13 15:30:00,23.41,23.49,23.4,23.47,1001506.0,16.3661,16.422,16.3591,16.408,1001506.0
2016-04-14 09:30:00,23.53,23.61,23.42,23.58,469151.0,16.45,16.5059,16.3731,16.4849,469151.0
2016-04-14 10:00:00,23.58,23.62,23.41,23.61,682226.0,16.4849,16.5129,16.3661,16.5059,682226.0
2016-04-14 10:30:00,23.62,23.62,23.51,23.58,523949.0,16.5129,16.5129,16.436,16.4849,523949.0
2016-04-14 11:00:00,23.58,23.62,23.53,23.54,582959.0,16.4849,16.5129,16.45,16.457,582959.0
2016-04-14 11:30:00,23.54,23.71,23.53,23.64,480058.0,16.457,16.5758,16.45,16.5269,480058.0
2016-04-14 12:00:00,23.64,23.75,23.63,23.75,262059.0,16.5269,16.6038,16.5199,16.6038,262059.0
2016-04-14 12:30:00,23.75,23.75,23.69,23.71,384781.0,16.6038,16.6038,16.5618,16.5758,384781.0
2016-04-14 13:00:00,23.71,23.71,23.59,23.65,476327.0,16.5758,16.5758,16.4919,16.5339,476327.0
2016-04-14 13:30:00,23.65,23.65,23.55,23.55,224992.0,16.5339,16.5339,16.464,16.464,224992.0
2016-04-14 14:00:00,23.55,23.57,23.46,23.47,870598.0,16.464,16.478,16.4011,16.408,870598.0
2016-04-14 14:30:00,23.47,23.51,23.42,23.5,505088.0,16.408,16.436,16.3731,16.429,505088.0
2016-04-14 15:00:00,23.51,23.53,23.46,23.47,862487.0,16.436,16.45,16.4011,16.408,862487.0
2016-04-14 15:30:00,23.47,23.49,23.42,23.45,780257.0,16.408,16.422,16.3731,16.3941,780257.0
2016-04-15 09:30:00,23.45,23.55,23.37,23.44,680254.0,16.3941,16.464,16.3381,16.3871,680254.0
2016-04-15 10:00:00,23.43,23.51,23.41,23.51,155517.0,16.3801,16.436,16.3661,16.436,155517.0
2016-04-15 10:30:00,23.51,23.57,23.49,23.55,127965.0,16.436,16.478,16.422,16.464,127965.0
2016-04-15 11:00:00,23.55,23.56,23.46,23.51,243384.0,16.464,16.471,16.4011,16.436,243384.0
2016-04-15 11:30:00,23.51,23.51,23.47,23.5,97972.0,16.436,16.436,16.408,16.429,97972.0
2016-04-15 12:00:00,23.5,23.5,23.46,23.47,57660.0,16.429,16.429,16.4011,16.408,57660.0
2016-04-15 12:30:00,23.47,23.48,23.42,23.48,93184.0,16.408,16.415,16.3731,16.415,93184.0
2016-04-15 13:00:00,23.48,23.49,23.45,23.49,116829.0,16.415,16.422,16.3941,16.422,116829.0
2016-04-15 13:30:00,23.48,23.49,23.44,23.46,95293.0,16.415,16.422,16.3871,16.4011,95293.0
2016-04-15 14:00:00,23.46,23.54,23.45,23.54,116655.0,16.4011,16.457,16.3941,16.457,116655.0
2016-04-15 14:30:00,23.54,23.58,23.52,23.58,180107.0,16.457,16.4849,16.443,16.4849,180107.0
2016-04-15 15:00:00,23.58,23.59,23.54,23.55,116950.0,16.4849,16.4919,16.457,16.464,116950.0
2016-04-15 15:30:00,23.56,23.58,23.52,23.58,482905.0,16.471,16.4849,16.443,16.4849,482905.0
2016-04-18 09:30:00,23.47,23.61,23.4,23.59,231386.0,16.408,16.5059,16.3591,16.4919,231386.0
2016-04-18 10:00:00,23.58,23.65,23.55,23.62,199271.0,16.4849,16.5339,16.464,16.5129,199271.0
2016-04-18 10:30:00,23.62,23.79,23.61,23.73,299006.0,16.5129,16.6318,16.5059,16.5898,299006.0
2016-04-18 11:00:00,23.72,23.77,23.71,23.71,231000.0,16.5828,16.6178,16.5758,16.5758,231000.0
2016-04-18 11:30:00,23.71,23.75,23.67,23.72,255010.0,16.5758,16.6038,16.5479,16.5828,255010.0
2016-04-18 12:00:00,23.72,23.78,23.7,23.76,153416.0,16.5828,16.6248,16.5688,16.6108,153416.0
2016-04-18 12:30:00,23.76,23.78,23.72,23.75,104154.0,16.6108,16.6248,16.5828,16.6038,104154.0
2016-04-18 13:00:00,23.74,23.8,23.73,23.78,406869.0,16.5968,16.6387,16.5898,16.6248,406869.0
2016-04-18 13:30:00,23.78,23.8,23.76,23.78,160487.0,16.6248,16.6387,16.6108,16.6248,160487.0
2016-04-18 14:00:00,23.78,23.81,23.74,23.78,182918.0,16.6248,16.6457,16.5968,16.6248,182918.0
2016-04-18 14:30:00,23.78,23.83,23.78,23.81,139105.0,16.6248,16.6597,16.6248,16.6457,139105.0
2016-04-18 15:00:00,23.81,23.82,23.75,23.77,193011.0,16.6457,16.6527,16.6038,16.6178,193011.0
2016-04-18 15:30:00,23.76,23.84,23.75,23.8,688209.0,16.6108,16.6667,16.6038,16.6387,688209.0
2016-04-19 09:30:00,23.9,23.96,23.67,23.78,430010.0,16.7087,16.7506,16.5479,16.6248,430010.0
2016-04-19 10:00:00,23.78,23.87,23.76,23.8,186511.0,16.6248,16.6877,16.6108,16.6387,186511.0
2016-04-19 10:30:00,23.8,23.84,23.6,23.79,465697.0,16.6387,16.6667,16.4989,16.6318,465697.0
2016-04-19 11:00:00,23.79,23.79,23.56,23.56,187042.0,16.6318,16.6318,16.471,16.471,187042.0
2016-04-19 11:30:00,23.57,23.65,23.55,23.57,278806.0,16.478,16.5339,16.464,16.478,278806.0
2016-04-19 12:00:00,23.57,23.6,23.49,23.5,205742.0,16.478,16.4989,16.422,16.429,205742.0
2016-04-19 12:30:00,23.5,23.51,23.4,23.45,310647.0,16.429,16.436,16.3591,16.3941,310647.0
2016-04-19 13:00:00,23.46,23.5,23.46,23.48,112524.0,16.4011,16.429,16.4011,16.415,112524.0
2016-04-19 13:30:00,23.48,23.48,23.37,23.37,514282.0,16.415,16.415,16.3381,16.3381,514282.0
2016-04-19 14:00:00,23.37,23.45,23.36,23.42,404963.0,16.3381,16.3941,16.3311,16.3731,404963.0
2016-04-19 14:30:00,23.43,23.5,23.4,23.48,489349.0,16.3801,16.429,16.3591,16.415,489349.0
2016-04-19 15:00:00,23.47,23.49,23.41,23.41,359384.0,16.408,16.422,16.3661,16.3661,359384.0
2016-04-19 15:30:00,23.41,23.43,23.37,23.41,1018506.0,16.3661,16.3801,16.3381,16.3661,1018506.0
2016-04-20 09:30:00,23.41,23.52,23.19,23.29,514264.0,16.3661,16.443,16.2123,16.2822,514264.0
2016-04-20 10:00:00,23.28,23.41,23.23,23.37,749761.0,16.2752,16.3661,16.2403,16.3381,749761.0
2016-04-20 10:30:00,23.38,23.42,23.33,23.38,460715.0,16.3451,16.3731,16.3102,16.3451,460715.0
2016-04-20 11:00:00,23.38,23.44,23.34,23.44,322951.0,16.3451,16.3871,16.3172,16.3871,322951.0
2016-04-20 11:30:00,23.44,23.44,23.32,23.33,185084.0,16.3871,16.3871,16.3032,16.3102,185084.0
2016-04-20 12:00:00,23.34,23.39,23.33,23.34,206561.0,16.3172,16.3521,16.3102,16.3172,206561.0
2016-04-20 12:30:00,23.35,23.43,23.34,23.37,333571.0,16.3242,16.3801,16.3172,16.3381,333571.0
2016-04-20 13:00:00,23.37,23.39,23.33,23.39,229945.0,16.3381,16.3521,16.3102,16.3521,229945.0
2016-04-20 13:30:00,23.39,23.42,23.38,23.39,160577.0,16.3521,16.3731,16.3451,16.3521,160577.0
2016-04-20 14:00:00,23.39,23.41,23.32,23.35,302029.0,16.3521,16.3661,16.3032,16.3242,302029.0
2016-04-20 14:30:00,23.35,23.39,23.34,23.37,265164.0,16.3242,16.3521,16.3172,16.3381,265164.0
2016-04-20 15:00:00,23.38,23.38,23.33,23.36,307402.0,16.3451,16.3451,16.3102,16.3311,307402.0
2016-04-20 15:30:00,23.36,23.36,23.27,23.28,711400.0,16.3311,16.3311,16.2682,16.2752,711400.0
2016-04-21 09:30:00,23.3,23.37,23.22,23.24,297015.0,16.2892,16.3381,16.2333,16.2472,297015.0
2016-04-21 10:00:00,23.23,23.31,23.21,23.27,328309.0,16.2403,16.2962,16.2263,16.2682,328309.0
2016-04-21 10:30:00,23.28,23.37,23.26,23.32,396962.0,16.2752,16.3381,16.2612,16.3032,396962.0
2016-04-21 11:00:00,23.32,23.39,23.31,23.36,271272.0,16.3032,16.3521,16.2962,16.3311,271272.0
2016-04-21 11:30:00,23.36,23.44,23.34,23.35,234143.0,16.3311,16.3871,16.3172,16.3242,234143.0
2016-04-21 12:00:00,23.35,23.4,23.32,23.38,320869.0,16.3242,16.3591,16.3032,16.3451,320869.0
2016-04-21 12:30:00,23.38,23.41,23.34,23.35,255578.0,16.3451,16.3661,16.3172,16.3242,255578.0
2016-04-21 13:00:00,23.35,23.4,23.33,23.36,252793.0,16.3242,16.3591,16.3102,16.3311,252793.0
2016-04-21 13:30:00,23.36,23.41,23.33,23.38,200526.0,16.3311,16.3661,16.3102,16.3451,200526.0
2016-04-21 14:00:00,23.37,23.41,23.34,23.4,183582.0,16.3381,16.3661,16.3172,16.3591,183582.0
2016-04-21 14:30:00,23.4,23.44,23.37,23.42,297383.0,16.3591,16.3871,16.3381,16.3731,297383.0
2016-04-21 15:00:00,23.43,23.48,23.41,23.43,367766.0,16.3801,16.415,16.3661,16.3801,367766.0
2016-04-21 15:30:00,23.44,23.51,23.43,23.44,856835.0,16.3871,16.436,16.3801,16.3871,856835.0
2016-04-22 09:30:00,24.18,24.27,23.65,23.81,2195689.0,16.9044,16.9673,16.5339,16.6457,2195689.0
2016-04-22 10:00:00,23.82,23.9,23.73,23.85,551171.0,16.6527,16.7087,16.5898,16.6737,551171.0
2016-04-22 10:30:00,23.85,23.88,23.75,23.78,935824.0,16.6737,16.6947,16.6038,16.6248,935824.0
2016-04-22 11:00:00,23.78,23.79,23.57,23.74,472167.0,16.6248,16.6318,16.478,16.5968,472167.0
2016-04-22 11:30:00,23.74,23.76,23.56,23.59,362212.0,16.5968,16.6108,16.471,16.4919,362212.0
2016-04-22 12:00:00,23.6,23.6,23.32,23.33,329775.0,16.4989,16.4989,16.3032,16.3102,329775.0
2016-04-22 12:30:00,23.33,23.47,23.32,23.46,211370.0,16.3102,16.408,16.3032,16.4011,211370.0
2016-04-22 13:00:00,23.46,23.53,23.44,23.45,200282.0,16.4011,16.45,16.3871,16.3941,200282.0
2016-04-22 13:30:00,23.45,23.51,23.37,23.45,181502.0,16.3941,16.436,16.3381,16.3941,181502.0
2016-04-22 14:00:00,23.45,23.49,23.41,23.43,214142.0,16.3941,16.422,16.3661,16.3801,214142.0
2016-04-22 14:30:00,23.43,23.5,23.42,23.44,177177.0,16.3801,16.429,16.3731,16.3871,177177.0
2016-04-22 15:00:00,23.44,23.45,23.39,23.39,213149.0,16.3871,16.3941,16.3521,16.3521,213149.0
2016-04-22 15:30:00,23.4,23.48,23.37,23.44,814979.0,16.3591,16.415,16.3381,16.3871,814979.0
2016-04-25 09:30:00,23.43,23.47,23.08,23.08,1084572.0,16.3801,16.408,16.1354,16.1354,1084572.0
2016-04-25 10:00:00,23.09,23.09,22.87,22.89,1675472.0,16.1424,16.1424,15.9886,16.0026,1675472.0
2016-04-25 10:30:00,22.88,23.14,22.88,23.11,977011.0,15.9956,16.1773,15.9956,16.1564,977011.0
2016-04-25 11:00:00,23.11,23.23,23.11,23.23,356494.0,16.1564,16.2403,16.1564,16.2403,356494.0
2016-04-25 11:30:00,23.22,23.25,23.15,23.18,316638.0,16.2333,16.2542,16.1843,16.2053,316638.0
2016-04-25 12:00:00,23.19,23.21,23.17,23.2,250612.0,16.2123,16.2263,16.1983,16.2193,250612.0
2016-04-25 12:30:00,23.2,23.23,23.17,23.23,359829.0,16.2193,16.2403,16.1983,16.2403,359829.0
2016-04-25 13:00:00,23.23,23.32,23.22,23.28,193838.0,16.2403,16.3032,16.2333,16.2752,193838.0
2016-04-25 13:30:00,23.28,23.34,23.25,23.34,294344.0,16.2752,16.3172,16.2542,16.3172,294344.0
2016-04-25 14:00:00,23.34,23.44,23.27,23.43,373674.0,16.3172,16.3871,16.2682,16.3801,373674.0
2016-04-25 14:30:00,23.43,23.5,23.4,23.48,471351.0,16.3801,16.429,16.3591,16.415,471351.0
2016-04-25 15:00:00,23.48,23.48,23.29,23.34,499711.0,16.415,16.415,16.2822,16.3172,499711.0
2016-04-25 15:30:00,23.34,23.44,23.31,23.43,936564.0,16.3172,16.3871,16.2962,16.3801,936564.0
2016-04-26 09:30:00,23.5,23.77,23.41,23.71,315047.0,16.429,16.6178,16.3661,16.5758,315047.0
2016-04-26 10:00:00,23.72,23.79,23.51,23.53,524052.0,16.5828,16.6318,16.436,16.45,524052.0
2016-04-26 10:30:00,23.52,23.52,23.38,23.38,423730.0,16.443,16.443,16.3451,16.3451,423730.0
2016-04-26 11:00:00,23.39,23.47,23.38,23.42,228769.0,16.3521,16.408,16.3451,16.3731,228769.0
2016-04-26 11:30:00,23.42,23.48,23.41,23.46,139689.0,16.3731,16.415,16.3661,16.4011,139689.0
2016-04-26 12:00:00,23.46,23.5,23.44,23.45,154015.0,16.4011,16.429,16.3871,16.3941,154015.0
2016-04-26 12:30:00,23.45,23.46,23.34,23.34,177012.0,16.3941,16.4011,16.3172,16.3172,177012.0
2016-04-26 13:00:00,23.34,23.37,23.29,23.31,167716.0,16.3172,16.3381,16.2822,16.2962,167716.0
2016-04-26 13:30:00,23.32,23.37,23.28,23.32,205039.0,16.3032,16.3381,16.2752,16.3032,205039.0
2016-04-26 14:00:00,23.32,23.4,23.29,23.33,270790.0,16.3032,16.3591,16.2822,16.3102,270790.0
2016-04-26 14:30:00,23.34,23.43,23.33,23.39,159692.0,16.3172,16.3801,16.3102,16.3521,159692.0
2016-04-26 15:00:00,23.39,23.43,23.36,23.39,184695.0,16.3521,16.3801,16.3311,16.3521,184695.0
2016-04-26 15:30:00,23.39,23.45,23.38,23.42,605800.0,16.3521,16.3941,16.3451,16.3731,605800.0
2016-04-27 09:30:00,23.36,23.44,23.26,23.34,358351.0,16.3311,16.3871,16.2612,16.3172,358351.0
2016-04-27 10:00:00,23.34,23.35,23.23,23.26,377461.0,16.3172,16.3242,16.2403,16.2612,377461.0
2016-04-27 10:30:00,23.25,23.3,23.13,23.13,243394.0,16.2542,16.2892,16.1703,16.1703,243394.0
2016-04-27 11:00:00,23.14,23.23,23.12,23.23,198212.0,16.1773,16.2403,16.1634,16.2403,198212.0
2016-04-27 11:30:00,23.23,23.3,23.2,23.2,177185.0,16.2403,16.2892,16.2193,16.2193,177185.0
2016-04-27 12:00:00,23.2,23.28,23.2,23.24,204378.0,16.2193,16.2752,16.2193,16.2472,204378.0
2016-04-27 12:30:00,23.24,23.33,23.23,23.29,157445.0,16.2472,16.3102,16.2403,16.2822,157445.0
2016-04-27 13:00:00,23.29,23.3,23.22,23.23,267937.0,16.2822,16.2892,16.2333,16.2403,267937.0
2016-04-27 13:30:00,23.23,23.23,23.17,23.17,323257.0,16.2403,16.2403,16.1983,16.1983,323257.0
2016-04-27 14:00:00,23.18,23.34,23.12,23.26,257439.0,16.2053,16.3172,16.1634,16.2612,257439.0
2016-04-27 14:30:00,23.27,23.36,23.23,23.33,332766.0,16.2682,16.3311,16.2403,16.3102,332766.0
2016-04-27 15:00:00,23.33,23.44,23.32,23.43,284507.0,16.3102,16.3871,16.3032,16.3801,284507.0
2016-04-27 15:30:00,23.43,23.44,23.36,23.36,468302.0,16.3801,16.3871,16.3311,16.3311,468302.0
2016-04-28 09:30:00,23.22,23.33,23.12,23.28,166345.0,16.2333,16.3102,16.1634,16.2752,166345.0
2016-04-28 10:00:00,23.27,23.32,23.2,23.27,183434.0,16.2682,16.3032,16.2193,16.2682,183434.0
2016-04-28 10:30:00,23.28,23.41,23.22,23.41,272424.0,16.2752,16.3661,16.2333,16.3661,272424.0
2016-04-28 11:00:00,23.41,23.42,23.33,23.34,176576.0,16.3661,16.3731,16.3102,16.3172,176576.0
2016-04-28 11:30:00,23.34,23.36,23.28,23.29,226653.0,16.3172,16.3311,16.2752,16.2822,226653.0
2016-04-28 12:00:00,23.29,23.32,23.25,23.3,133617.0,16.2822,16.3032,16.2542,16.2892,133617.0
2016-04-28 12:30:00,23.3,23.35,23.28,23.3,109627.0,16.2892,16.3242,16.2752,16.2892,109627.0
2016-04-28 13:00:00,23.3,23.3,23.21,23.23,121562.0,16.2892,16.2892,16.2263,16.2403,121562.0
2016-04-28 13:30:00,23.23,23.29,23.22,23.25,132569.0,16.2403,16.2822,16.2333,16.2542,132569.0
2016-04-28 14:00:00,23.24,23.26,23.19,23.21,154436.0,16.2472,16.2612,16.2123,16.2263,154436.0
2016-04-28 14:30:00,23.2,23.21,23.13,23.15,191327.0,16.2193,16.2263,16.1703,16.1843,191327.0
2016-04-28 15:00:00,23.15,23.16,23.0,23.0,236201.0,16.1843,16.1913,16.0795,16.0795,236201.0
2016-04-28 15:30:00,23.0,23.08,23.0,23.07,640662.0,16.0795,16.1354,16.0795,16.1284,640662.0
2016-04-29 09:30:00,23.05,23.08,22.75,22.76,207501.0,16.1144,16.1354,15.9047,15.9117,207501.0
2016-04-29 10:00:00,22.77,22.88,22.74,22.83,185383.0,15.9187,15.9956,15.8977,15.9606,185383.0
2016-04-29 10:30:00,22.82,22.9,22.79,22.87,304753.0,15.9536,16.0096,15.9327,15.9886,304753.0
2016-04-29 11:00:00,22.87,22.87,22.77,22.83,265294.0,15.9886,15.9886,15.9187,15.9606,265294.0
2016-04-29 11:30:00,22.84,22.88,22.81,22.88,218012.0,15.9676,15.9956,15.9466,15.9956,218012.0
2016-04-29 12:00:00,22.88,22.92,22.85,22.88,184222.0,15.9956,16.0235,15.9746,15.9956,184222.0
2016-04-29 12:30:00,22.88,22.88,22.8,22.8,255596.0,15.9956,15.9956,15.9396,15.9396,255596.0
2016-04-29 13:00:00,22.81,22.88,22.8,22.86,229094.0,15.9466,15.9956,15.9396,15.9816,229094.0
2016-04-29 13:30:00,22.86,22.89,22.81,22.82,273116.0,15.9816,16.0026,15.9466,15.9536,273116.0
2016-04-29 14:00:00,22.81,22.86,22.78,22.83,136349.0,15.9466,15.9816,15.9257,15.9606,136349.0
2016-04-29 14:30:00,22.83,22.84,22.77,22.79,231382.0,15.9606,15.9676,15.9187,15.9327,231382.0
2016-04-29 15:00:00,22.79,22.89,22.78,22.85,212613.0,15.9327,16.0026,15.9257,15.9746,212613.0
2016-04-29 15:30:00,22.85,22.97,22.84,22.95,784668.0,15.9746,16.0585,15.9676,16.0445,784668.0
2016-05-02 09:30:00,23.11,23.28,23.08,23.14,541579.0,16.1564,16.2752,16.1354,16.1773,541579.0
2016-05-02 10:00:00,23.14,23.26,23.12,23.13,315610.0,16.1773,16.2612,16.1634,16.1703,315610.0
2016-05-02 10:30:00,23.13,23.2,23.08,23.16,735335.0,16.1703,16.2193,16.1354,16.1913,735335.0
2016-05-02 11:00:00,23.17,23.34,23.16,23.27,357709.0,16.1983,16.3172,16.1913,16.2682,357709.0
2016-05-02 11:30:00,23.27,23.3,23.22,23.24,583497.0,16.2682,16.2892,16.2333,16.2472,583497.0
2016-05-02 12:00:00,23.24,23.26,23.19,23.24,197921.0,16.2472,16.2612,16.2123,16.2472,197921.0
2016-05-02 12:30:00,23.25,23.26,23.23,23.25,160018.0,16.2542,16.2612,16.2403,16.2542,160018.0
2016-05-02 13:00:00,23.24,23.33,23.24,23.33,164618.0,16.2472,16.3102,16.2472,16.3102,164618.0
2016-05-02 13:30:00,23.33,23.35,23.27,23.35,165201.0,16.3102,16.3242,16.2682,16.3242,165201.0
2016-05-02 14:00:00,23.35,23.37,23.32,23.35,113987.0,16.3242,16.3381,16.3032,16.3242,113987.0
2016-05-02 14:30:00,23.35,23.35,23.32,23.34,114959.0,16.3242,16.3242,16.3032,16.3172,114959.0
2016-05-02 15:00:00,23.34,23.38,23.33,23.37,196593.0,16.3172,16.3451,16.3102,16.3381,196593.0
2016-05-02 15:30:00,23.37,23.37,23.32,23.34,533921.0,16.3381,16.3381,16.3032,16.3172,533921.0
2016-05-03 09:30:00,23.15,23.25,23.13,23.16,185301.0,16.1843,16.2542,16.1703,16.1913,185301.0
2016-05-03 10:00:00,23.16,23.19,23.05,23.18,220877.0,16.1913,16.2123,16.1144,16.2053,220877.0
2016-05-03 10:30:00,23.18,23.24,23.12,23.2,245523.0,16.2053,16.2472,16.1634,16.2193,245523.0
2016-05-03 11:00:00,23.2,23.24,23.14,23.16,226648.0,16.2193,16.2472,16.1773,16.1913,226648.0
2016-05-03 11:30:00,23.16,23.24,23.14,23.23,148501.0,16.1913,16.2472,16.1773,16.2403,148501.0
2016-05-03 12:00:00,23.23,23.25,23.19,23.19,108948.0,16.2403,16.2542,16.2123,16.2123,108948.0
2016-05-03 12:30:00,23.2,23.25,23.17,23.23,113993.0,16.2193,16.2542,16.1983,16.2403,113993.0
2016-05-03 13:00:00,23.23,23.24,23.19,23.22,81853.0,16.2403,16.2472,16.2123,16.2333,81853.0
2016-05-03 13:30:00,23.22,23.27,23.21,23.25,95830.0,16.2333,16.2682,16.2263,16.2542,95830.0
2016-05-03 14:00:00,23.25,23.26,23.17,23.19,153322.0,16.2542,16.2612,16.1983,16.2123,153322.0
2016-05-03 14:30:00,23.19,23.21,23.18,23.19,190417.0,16.2123,16.2263,16.2053,16.2123,190417.0
2016-05-03 15:00:00,23.19,23.22,23.17,23.18,195474.0,16.2123,16.2333,16.1983,16.2053,195474.0
2016-05-03 15:30:00,23.18,23.32,23.17,23.31,1752746.0,16.2053,16.3032,16.1983,16.2962,1752746.0
2016-05-04 09:30:00,23.15,23.29,23.15,23.25,195788.0,16.1843,16.2822,16.1843,16.2542,195788.0
2016-05-04 10:00:00,23.25,23.34,23.19,23.3,205570.0,16.2542,16.3172,16.2123,16.2892,205570.0
2016-05-04 10:30:00,23.31,23.33,23.25,23.32,165881.0,16.2962,16.3102,16.2542,16.3032,165881.0
2016-05-04 11:00:00,23.32,23.36,23.31,23.32,282555.0,16.3032,16.3311,16.2962,16.3032,282555.0
2016-05-04 11:30:00,23.31,23.38,23.31,23.38,416245.0,16.2962,16.3451,16.2962,16.3451,416245.0
2016-05-04 12:00:00,23.37,23.43,23.35,23.37,312771.0,16.3381,16.3801,16.3242,16.3381,312771.0
2016-05-04 12:30:00,23.37,23.38,23.31,23.35,242398.0,16.3381,16.3451,16.2962,16.3242,242398.0
2016-05-04 13:00:00,23.34,23.43,23.32,23.41,323288.0,16.3172,16.3801,16.3032,16.3661,323288.0
2016-05-04 13:30:00,23.41,23.41,23.33,23.34,200016.0,16.3661,16.3661,16.3102,16.3172,200016.0
2016-05-04 14:00:00,23.34,23.35,23.29,23.34,300535.0,16.3172,16.3242,16.2822,16.3172,300535.0
2016-05-04 14:30:00,23.34,23.39,23.32,23.33,192364.0,16.3172,16.3521,16.3032,16.3102,192364.0
2016-05-04 15:00:00,23.33,23.33,23.26,23.3,758193.0,16.3102,16.3102,16.2612,16.2892,758193.0
2016-05-04 15:30:00,23.31,23.34,23.29,23.3,650841.0,16.2962,16.3172,16.2822,16.2892,650841.0
2016-05-05 09:30:00,23.31,23.4,23.22,23.25,288954.0,16.2962,16.3591,16.2333,16.2542,288954.0
2016-05-05 10:00:00,23.25,23.36,23.24,23.3,264198.0,16.2542,16.3311,16.2472,16.2892,264198.0
2016-05-05 10:30:00,23.31,23.37,23.29,23.3,237533.0,16.2962,16.3381,16.2822,16.2892,237533.0
2016-05-05 11:00:00,23.3,23.37,23.26,23.36,335698.0,16.2892,16.3381,16.2612,16.3311,335698.0
2016-05-05 11:30:00,23.36,23.44,23.35,23.4,211033.0,16.3311,16.3871,16.3242,16.3591,211033.0
2016-05-05 12:00:00,23.41,23.42,23.36,23.37,116392.0,16.3661,16.3731,16.3311,16.3381,116392.0
2016-05-05 12:30:00,23.37,23.43,23.35,23.39,165119.0,16.3381,16.3801,16.3242,16.3521,165119.0
2016-05-05 13:00:00,23.4,23.42,23.31,23.32,164836.0,16.3591,16.3731,16.2962,16.3032,164836.0
2016-05-05 13:30:00,23.32,23.34,23.27,23.29,107730.0,16.3032,16.3172,16.2682,16.2822,107730.0
2016-05-05 14:00:00,23.29,23.32,23.27,23.29,108409.0,16.2822,16.3032,16.2682,16.2822,108409.0
2016-05-05 14:30:00,23.29,23.34,23.27,23.32,226933.0,16.2822,16.3172,16.2682,16.3032,226933.0
2016-05-05 15:00:00,23.32,23.34,23.26,23.33,375328.0,16.3032,16.3172,16.2612,16.3102,375328.0
2016-05-05 15:30:00,23.33,23.38,23.28,23.3,684406.0,16.3102,16.3451,16.2752,16.2892,684406.0
2016-05-06 09:30:00,23.26,23.48,23.16,23.44,344758.0,16.2612,16.415,16.1913,16.3871,344758.0
2016-05-06 10:00:00,23.44,23.48,23.32,23.39,344921.0,16.3871,16.415,16.3032,16.3521,344921.0
2016-05-06 10:30:00,23.38,23.41,23.33,23.41,225894.0,16.3451,16.3661,16.3102,16.3661,225894.0
2016-05-06 11:00:00,23.4,23.48,23.36,23.48,188964.0,16.3591,16.415,16.3311,16.415,188964.0
2016-05-06 11:30:00,23.48,23.53,23.44,23.48,344022.0,16.415,16.45,16.3871,16.415,344022.0
2016-05-06 12:00:00,23.48,23.54,23.47,23.48,361552.0,16.415,16.457,16.408,16.415,361552.0
2016-05-06 12:30:00,23.47,23.49,23.43,23.48,118404.0,16.408,16.422,16.3801,16.415,118404.0
2016-05-06 13:00:00,23.49,23.51,23.46,23.49,217543.0,16.422,16.436,16.4011,16.422,217543.0
2016-05-06 13:30:00,23.5,23.6,23.49,23.59,306679.0,16.429,16.4989,16.422,16.4919,306679.0
2016-05-06 14:00:00,23.59,23.62,23.57,23.58,249854.0,16.4919,16.5129,16.478,16.4849,249854.0
2016-05-06 14:30:00,23.58,23.66,23.57,23.62,228849.0,16.4849,16.5409,16.478,16.5129,228849.0
2016-05-06 15:00:00,23.62,23.62,23.57,23.62,300874.0,16.5129,16.5129,16.478,16.5129,300874.0
2016-05-06 15:30:00,23.62,23.64,23.56,23.59,614912.0,16.5129,16.5269,16.471,16.4919,614912.0
2016-05-09 09:30:00,23.54,23.71,23.42,23.64,191488.0,16.457,16.5758,16.3731,16.5269,191488.0
2016-05-09 10:00:00,23.65,23.67,23.53,23.56,209921.0,16.5339,16.5479,16.45,16.471,209921.0
2016-05-09 10:30:00,23.56,23.62,23.54,23.57,165757.0,16.471,16.5129,16.457,16.478,165757.0
2016-05-09 11:00:00,23.57,23.6,23.48,23.49,133483.0,16.478,16.4989,16.415,16.422,133483.0
2016-05-09 11:30:00,23.49,23.57,23.45,23.55,96157.0,16.422,16.478,16.3941,16.464,96157.0
2016-05-09 12:00:00,23.55,23.62,23.54,23.61,131613.0,16.464,16.5129,16.457,16.5059,131613.0
2016-05-09 12:30:00,23.6,23.61,23.55,23.59,79734.0,16.4989,16.5059,16.464,16.4919,79734.0
2016-05-09 13:00:00,23.59,23.59,23.54,23.57,100932.0,16.4919,16.4919,16.457,16.478,100932.0
2016-05-09 13:30:00,23.58,23.59,23.55,23.55,169865.0,16.4849,16.4919,16.464,16.464,169865.0
2016-05-09 14:00:00,23.55,23.57,23.51,23.54,113878.0,16.464,16.478,16.436,16.457,113878.0
2016-05-09 14:30:00,23.53,23.61,23.53,23.6,77082.0,16.45,16.5059,16.45,16.4989,77082.0
2016-05-09 15:00:00,23.59,23.59,23.55,23.55,157464.0,16.4919,16.4919,16.464,16.464,157464.0
2016-05-09 15:30:00,23.55,23.57,23.5,23.56,1296938.0,16.464,16.478,16.429,16.471,1296938.0
2016-05-10 09:30:00,23.6,23.71,23.52,23.7,203827.0,16.4989,16.5758,16.443,16.5688,203827.0
2016-05-10 10:00:00,23.71,23.71,23.62,23.7,310570.0,16.5758,16.5758,16.5129,16.5688,310570.0
2016-05-10 10:30:00,23.71,23.78,23.7,23.78,151902.0,16.5758,16.6248,16.5688,16.6248,151902.0
2016-05-10 11:00:00,23.78,23.79,23.72,23.74,120630.0,16.6248,16.6318,16.5828,16.5968,120630.0
2016-05-10 11:30:00,23.74,23.78,23.73,23.77,132980.0,16.5968,16.6248,16.5898,16.6178,132980.0
2016-05-10 12:00:00,23.77,23.82,23.76,23.8,109654.0,16.6178,16.6527,16.6108,16.6387,109654.0
2016-05-10 12:30:00,23.8,23.82,23.76,23.8,83451.0,16.6387,16.6527,16.6108,16.6387,83451.0
2016-05-10 13:00:00,23.8,23.83,23.78,23.8,141733.0,16.6387,16.6597,16.6248,16.6387,141733.0
2016-05-10 13:30:00,23.8,23.84,23.79,23.84,103593.0,16.6387,16.6667,16.6318,16.6667,103593.0
2016-05-10 14:00:00,23.84,23.86,23.81,23.82,197609.0,16.6667,16.6807,16.6457,16.6527,197609.0
2016-05-10 14:30:00,23.82,23.83,23.78,23.82,203846.0,16.6527,16.6597,16.6248,16.6527,203846.0
2016-05-10 15:00:00,23.82,23.83,23.77,23.78,247206.0,16.6527,16.6597,16.6178,16.6248,247206.0
2016-05-10 15:30:00,23.79,23.84,23.76,23.83,437991.0,16.6318,16.6667,16.6108,16.6597,437991.0
2016-05-11 09:30:00,23.68,23.81,23.63,23.81,378776.0,16.5549,16.6457,16.5199,16.6457,378776.0
2016-05-11 10:00:00,23.81,23.81,23.69,23.73,221263.0,16.6457,16.6457,16.5618,16.5898,221263.0
2016-05-11 10:30:00,23.74,23.78,23.72,23.74,329178.0,16.5968,16.6248,16.5828,16.5968,329178.0
2016-05-11 11:00:00,23.73,23.79,23.72,23.77,222226.0,16.5898,16.6318,16.5828,16.6178,222226.0
2016-05-11 11:30:00,23.77,23.77,23.7,23.72,247755.0,16.6178,16.6178,16.5688,16.5828,247755.0
2016-05-11 12:00:00,23.73,23.83,23.72,23.83,507912.0,16.5898,16.6597,16.5828,16.6597,507912.0
2016-05-11 12:30:00,23.83,23.86,23.81,23.86,189669.0,16.6597,16.6807,16.6457,16.6807,189669.0
2016-05-11 13:00:00,23.86,23.87,23.82,23.85,228583.0,16.6807,16.6877,16.6527,16.6737,228583.0
2016-05-11 13:30:00,23.85,23.85,23.8,23.82,152520.0,16.6737,16.6737,16.6387,16.6527,152520.0
2016-05-11 14:00:00,23.82,23.82,23.75,23.79,277754.0,16.6527,16.6527,16.6038,16.6318,277754.0
2016-05-11 14:30:00,23.79,23.8,23.73,23.75,167695.0,16.6318,16.6387,16.5898,16.6038,167695.0
2016-05-11 15:00:00,23.75,23.77,23.72,23.76,367737.0,16.6038,16.6178,16.5828,16.6108,367737.0
2016-05-11 15:30:00,23.76,23.81,23.74,23.74,1268542.0,16.6108,16.6457,16.5968,16.5968,1268542.0
2016-05-12 09:30:00,23.84,23.86,23.73,23.77,366022.0,16.6667,16.6807,16.5898,16.6178,366022.0
2016-05-12 10:00:00,23.77,23.8,23.71,23.71,107262.0,16.6178,16.6387,16.5758,16.5758,107262.0
2016-05-12 10:30:00,23.71,23.77,23.68,23.71,218932.0,16.5758,16.6178,16.5549,16.5758,218932.0
2016-05-12 11:00:00,23.71,23.71,23.6,23.61,249155.0,16.5758,16.5758,16.4989,16.5059,249155.0
2016-05-12 11:30:00,23.61,23.7,23.61,23.62,229837.0,16.5059,16.5688,16.5059,16.5129,229837.0
2016-05-12 12:00:00,23.62,23.65,23.61,23.64,212702.0,16.5129,16.5339,16.5059,16.5269,212702.0
2016-05-12 12:30:00,23.64,23.69,23.59,23.69,139563.0,16.5269,16.5618,16.4919,16.5618,139563.0
2016-05-12 13:00:00,23.67,23.71,23.65,23.71,144450.0,16.5479,16.5758,16.5339,16.5758,144450.0
2016-05-12 13:30:00,23.71,23.73,23.66,23.73,102822.0,16.5758,16.5898,16.5409,16.5898,102822.0
2016-05-12 14:00:00,23.73,23.82,23.72,23.82,97802.0,16.5898,16.6527,16.5828,16.6527,97802.0
2016-05-12 14:30:00,23.81,23.85,23.79,23.82,200910.0,16.6457,16.6737,16.6318,16.6527,200910.0
2016-05-12 15:00:00,23.82,23.85,23.79,23.84,275284.0,16.6527,16.6737,16.6318,16.6667,275284.0
2016-05-12 15:30:00,23.85,23.87,23.82,23.86,1160447.0,16.6737,16.6877,16.6527,16.6807,1160447.0
2016-05-13 09:30:00,23.84,23.98,23.83,23.96,469006.0,16.6667,16.7646,16.6597,16.7506,469006.0
2016-05-13 10:00:00,23.97,24.02,23.92,24.0,1130260.0,16.7576,16.7926,16.7226,16.7786,1130260.0
2016-05-13 10:30:00,24.0,24.0,23.91,23.92,294430.0,16.7786,16.7786,16.7157,16.7226,294430.0
2016-05-13 11:00:00,23.92,23.97,23.89,23.94,186195.0,16.7226,16.7576,16.7017,16.7366,186195.0
2016-05-13 11:30:00,23.93,23.97,23.91,23.94,218298.0,16.7296,16.7576,16.7157,16.7366,218298.0
2016-05-13 12:00:00,23.94,23.97,23.9,23.96,154377.0,16.7366,16.7576,16.7087,16.7506,154377.0
2016-05-13 12:30:00,23.96,23.97,23.92,23.92,159282.0,16.7506,16.7576,16.7226,16.7226,159282.0
2016-05-13 13:00:00,23.93,23.97,23.92,23.94,147191.0,16.7296,16.7576,16.7226,16.7366,147191.0
2016-05-13 13:30:00,23.94,23.96,23.87,23.9,386514.0,16.7366,16.7506,16.6877,16.7087,386514.0
2016-05-13 14:00:00,23.91,23.95,23.87,23.89,268742.0,16.7157,16.7436,16.6877,16.7017,268742.0
2016-05-13 14:30:00,23.88,23.89,23.78,23.84,540851.0,16.6947,16.7017,16.6248,16.6667,540851.0
2016-05-13 15:00:00,23.83,23.9,23.81,23.84,445345.0,16.6597,16.7087,16.6457,16.6667,445345.0
2016-05-13 15:30:00,23.85,23.85,23.79,23.8,777615.0,16.6737,16.6737,16.6318,16.6387,777615.0
2016-05-16 09:30:00,23.77,23.86,23.73,23.76,281292.0,16.6178,16.6807,16.5898,16.6108,281292.0
2016-05-16 10:00:00,23.77,23.85,23.74,23.83,241488.0,16.6178,16.6737,16.5968,16.6597,241488.0
2016-05-16 10:30:00,23.82,23.83,23.78,23.8,192610.0,16.6527,16.6597,16.6248,16.6387,192610.0
2016-05-16 11:00:00,23.8,23.85,23.78,23.85,203256.0,16.6387,16.6737,16.6248,16.6737,203256.0
2016-05-16 11:30:00,23.85,23.85,23.8,23.8,184803.0,16.6737,16.6737,16.6387,16.6387,184803.0
2016-05-16 12:00:00,23.8,23.85,23.8,23.83,322324.0,16.6387,16.6737,16.6387,16.6597,322324.0
2016-05-16 12:30:00,23.83,23.84,23.8,23.84,108085.0,16.6597,16.6667,16.6387,16.6667,108085.0
2016-05-16 13:00:00,23.83,23.86,23.83,23.85,83237.0,16.6597,16.6807,16.6597,16.6737,83237.0
2016-05-16 13:30:00,23.85,23.85,23.82,23.83,165482.0,16.6737,16.6737,16.6527,16.6597,165482.0
2016-05-16 14:00:00,23.83,23.95,23.83,23.94,366270.0,16.6597,16.7436,16.6597,16.7366,366270.0
2016-05-16 14:30:00,23.94,23.94,23.88,23.89,136437.0,16.7366,16.7366,16.6947,16.7017,136437.0
2016-05-16 15:00:00,23.89,23.9,23.85,23.87,157807.0,16.7017,16.7087,16.6737,16.6877,157807.0
2016-05-16 15:30:00,23.88,23.88,23.81,23.84,592794.0,16.6947,16.6947,16.6457,16.6667,592794.0
2016-05-17 09:30:00,23.81,23.91,23.77,23.85,276365.0,16.6457,16.7157,16.6178,16.6737,276365.0
2016-05-17 10:00:00,23.85,23.92,23.82,23.82,293112.0,16.6737,16.7226,16.6527,16.6527,293112.0
2016-05-17 10:30:00,23.81,23.85,23.8,23.84,250880.0,16.6457,16.6737,16.6387,16.6667,250880.0
2016-05-17 11:00:00,23.84,23.88,23.81,23.82,248314.0,16.6667,16.6947,16.6457,16.6527,248314.0
2016-05-17 11:30:00,23.82,23.89,23.82,23.88,108039.0,16.6527,16.7017,16.6527,16.6947,108039.0
2016-05-17 12:00:00,23.87,23.88,23.79,23.8,174197.0,16.6877,16.6947,16.6318,16.6387,174197.0
2016-05-17 12:30:00,23.79,23.8,23.74,23.75,144598.0,16.6318,16.6387,16.5968,16.6038,144598.0
2016-05-17 13:00:00,23.76,23.78,23.74,23.76,98727.0,16.6108,16.6248,16.5968,16.6108,98727.0
2016-05-17 13:30:00,23.76,23.77,23.71,23.72,241229.0,16.6108,16.6178,16.5758,16.5828,241229.0
2016-05-17 14:00:00,23.72,23.73,23.57,23.61,192476.0,16.5828,16.5898,16.478,16.5059,192476.0
2016-05-17 14:30:00,23.6,23.63,23.58,23.63,159537.0,16.4989,16.5199,16.4849,16.5199,159537.0
2016-05-17 15:00:00,23.62,23.67,23.57,23.6,398586.0,16.5129,16.5479,16.478,16.4989,398586.0
2016-05-17 15:30:00,23.6,23.66,23.59,23.62,637150.0,16.4989,16.5409,16.4919,16.5129,637150.0
2016-05-18 09:30:00,23.57,23.64,23.51,23.55,103560.0,16.478,16.5269,16.436,16.464,103560.0
2016-05-18 10:00:00,23.56,23.58,23.48,23.57,182885.0,16.471,16.4849,16.415,16.478,182885.0
2016-05-18 10:30:00,23.56,23.56,23.48,23.48,144114.0,16.471,16.471,16.415,16.415,144114.0
2016-05-18 11:00:00,23.49,23.51,23.46,23.49,126586.0,16.422,16.436,16.4011,16.422,126586.0
2016-05-18 11:30:00,23.49,23.51,23.47,23.5,105913.0,16.422,16.436,16.408,16.429,105913.0
2016-05-18 12:00:00,23.5,23.51,23.47,23.48,77966.0,16.429,16.436,16.408,16.415,77966.0
2016-05-18 12:30:00,23.48,23.5,23.47,23.5,81903.0,16.415,16.429,16.408,16.429,81903.0
2016-05-18 13:00:00,23.5,23.58,23.49,23.58,139665.0,16.429,16.4849,16.422,16.4849,139665.0
2016-05-18 13:30:00,23.58,23.63,23.58,23.59,97519.0,16.4849,16.5199,16.4849,16.4919,97519.0
2016-05-18 14:00:00,23.59,23.59,23.36,23.37,399865.0,16.4919,16.4919,16.3311,16.3381,399865.0
2016-05-18 14:30:00,23.36,23.5,23.32,23.47,232601.0,16.3311,16.429,16.3032,16.408,232601.0
2016-05-18 15:00:00,23.47,23.5,23.39,23.4,223524.0,16.408,16.429,16.3521,16.3591,223524.0
2016-05-18 15:30:00,23.41,23.48,23.38,23.47,401174.0,16.3661,16.415,16.3451,16.408,401174.0
2016-05-19 09:30:00,23.4,23.44,23.22,23.22,173593.0,16.3591,16.3871,16.2333,16.2333,173593.0
2016-05-19 10:00:00,23.23,23.41,23.23,23.41,286730.0,16.2403,16.3661,16.2403,16.3661,286730.0
2016-05-19 10:30:00,23.41,23.45,23.37,23.39,338805.0,16.3661,16.3941,16.3381,16.3521,338805.0
2016-05-19 11:00:00,23.39,23.45,23.36,23.43,96009.0,16.3521,16.3941,16.3311,16.3801,96009.0
2016-05-19 11:30:00,23.42,23.5,23.38,23.49,331931.0,16.3731,16.429,16.3451,16.422,331931.0
2016-05-19 12:00:00,23.49,23.51,23.42,23.45,148565.0,16.422,16.436,16.3731,16.3941,148565.0
2016-05-19 12:30:00,23.45,23.46,23.37,23.41,243152.0,16.3941,16.4011,16.3381,16.3661,243152.0
2016-05-19 13:00:00,23.41,23.56,23.41,23.55,443654.0,16.3661,16.471,16.3661,16.464,443654.0
2016-05-19 13:30:00,23.55,23.63,23.54,23.57,543477.0,16.464,16.5199,16.457,16.478,543477.0
2016-05-19 14:00:00,23.57,23.62,23.51,23.59,1003259.0,16.478,16.5129,16.436,16.4919,1003259.0
2016-05-19 14:30:00,23.59,23.59,23.51,23.55,308596.0,16.4919,16.4919,16.436,16.464,308596.0
2016-05-19 15:00:00,23.55,23.57,23.53,23.55,530306.0,16.464,16.478,16.45,16.464,530306.0
2016-05-19 15:30:00,23.55,23.61,23.54,23.6,748413.0,16.464,16.5059,16.457,16.4989,748413.0
2016-05-20 09:30:00,23.7,23.84,23.69,23.71,424263.0,16.5688,16.6667,16.5618,16.5758,424263.0
2016-05-20 10:00:00,23.72,23.81,23.71,23.77,197131.0,16.5828,16.6457,16.5758,16.6178,197131.0
2016-05-20 10:30:00,23.77,23.78,23.72,23.73,129081.0,16.6178,16.6248,16.5828,16.5898,129081.0
2016-05-20 11:00:00,23.73,23.73,23.65,23.66,207528.0,16.5898,16.5898,16.5339,16.5409,207528.0
2016-05-20 11:30:00,23.66,23.69,23.64,23.66,93430.0,16.5409,16.5618,16.5269,16.5409,93430.0
2016-05-20 12:00:00,23.66,23.66,23.6,23.62,112252.0,16.5409,16.5409,16.4989,16.5129,112252.0
2016-05-20 12:30:00,23.63,23.63,23.58,23.59,118163.0,16.5199,16.5199,16.4849,16.4919,118163.0
2016-05-20 13:00:00,23.59,23.66,23.59,23.63,129150.0,16.4919,16.5409,16.4919,16.5199,129150.0
2016-05-20 13:30:00,23.62,23.63,23.58,23.59,79309.0,16.5129,16.5199,16.4849,16.4919,79309.0
2016-05-20 14:00:00,23.6,23.65,23.59,23.64,73965.0,16.4989,16.5339,16.4919,16.5269,73965.0
2016-05-20 14:30:00,23.64,23.67,23.63,23.64,116493.0,16.5269,16.5479,16.5199,16.5269,116493.0
2016-05-20 15:00:00,23.64,23.64,23.58,23.59,95178.0,16.5269,16.5269,16.4849,16.4919,95178.0
2016-05-20 15:30:00,23.58,23.64,23.58,23.64,317188.0,16.4849,16.5269,16.4849,16.5269,317188.0
2016-05-23 09:30:00,23.65,23.73,23.58,23.68,210226.0,16.5339,16.5898,16.4849,16.5549,210226.0
2016-05-23 10:00:00,23.69,23.72,23.63,23.7,196459.0,16.5618,16.5828,16.5199,16.5688,196459.0
2016-05-23 10:30:00,23.7,23.77,23.7,23.73,299684.0,16.5688,16.6178,16.5688,16.5898,299684.0
2016-05-23 11:00:00,23.73,23.77,23.71,23.76,112593.0,16.5898,16.6178,16.5758,16.6108,112593.0
2016-05-23 11:30:00,23.77,23.77,23.7,23.71,104141.0,16.6178,16.6178,16.5688,16.5758,104141.0
2016-05-23 12:00:00,23.71,23.71,23.63,23.63,166600.0,16.5758,16.5758,16.5199,16.5199,166600.0
2016-05-23 12:30:00,23.64,23.64,23.5,23.51,349566.0,16.5269,16.5269,16.429,16.436,349566.0
2016-05-23 13:00:00,23.51,23.52,23.46,23.46,181468.0,16.436,16.443,16.4011,16.4011,181468.0
2016-05-23 13:30:00,23.46,23.47,23.45,23.46,80367.0,16.4011,16.408,16.3941,16.4011,80367.0
2016-05-23 14:00:00,23.45,23.47,23.44,23.44,106958.0,16.3941,16.408,16.3871,16.3871,106958.0
2016-05-23 14:30:00,23.45,23.45,23.36,23.36,236272.0,16.3941,16.3941,16.3311,16.3311,236272.0
2016-05-23 15:00:00,23.37,23.45,23.36,23.45,450491.0,16.3381,16.3941,16.3311,16.3941,450491.0
2016-05-23 15:30:00,23.45,23.47,23.38,23.39,538272.0,16.3941,16.408,16.3451,16.3521,538272.0
2016-05-24 09:30:00,23.45,23.69,23.45,23.53,744986.0,16.3941,16.5618,16.3941,16.45,744986.0
2016-05-24 10:00:00,23.54,23.62,23.53,23.54,538989.0,16.457,16.5129,16.45,16.457,538989.0
2016-05-24 10:30:00,23.54,23.72,23.54,23.69,322318.0,16.457,16.5828,16.457,16.5618,322318.0
2016-05-24 11:00:00,23.69,23.75,23.69,23.72,211362.0,16.5618,16.6038,16.5618,16.5828,211362.0
2016-05-24 11:30:00,23.73,23.76,23.69,23.74,176003.0,16.5898,16.6108,16.5618,16.5968,176003.0
2016-05-24 12:00:00,23.73,23.74,23.69,23.71,88927.0,16.5898,16.5968,16.5618,16.5758,88927.0
2016-05-24 12:30:00,23.71,23.72,23.69,23.72,195314.0,16.5758,16.5828,16.5618,16.5828,195314.0
2016-05-24 13:00:00,23.71,23.72,23.7,23.71,70211.0,16.5758,16.5828,16.5688,16.5758,70211.0
2016-05-24 13:30:00,23.7,23.71,23.64,23.64,259684.0,16.5688,16.5758,16.5269,16.5269,259684.0
2016-05-24 14:00:00,23.65,23.69,23.64,23.67,140953.0,16.5339,16.5618,16.5269,16.5479,140953.0
2016-05-24 14:30:00,23.68,23.69,23.64,23.64,179225.0,16.5549,16.5618,16.5269,16.5269,179225.0
2016-05-24 15:00:00,23.64,23.68,23.64,23.64,224246.0,16.5269,16.5549,16.5269,16.5269,224246.0
2016-05-24 15:30:00,23.64,23.68,23.64,23.67,381012.0,16.5269,16.5549,16.5269,16.5479,381012.0
2016-05-25 09:30:00,23.78,23.84,23.69,23.73,464100.0,16.6248,16.6667,16.5618,16.5898,464100.0
2016-05-25 10:00:00,23.72,23.74,23.66,23.69,296085.0,16.5828,16.5968,16.5409,16.5618,296085.0
2016-05-25 10:30:00,23.68,23.72,23.6,23.61,220375.0,16.5549,16.5828,16.4989,16.5059,220375.0
2016-05-25 11:00:00,23.61,23.64,23.53,23.55,193852.0,16.5059,16.5269,16.45,16.464,193852.0
2016-05-25 11:30:00,23.56,23.57,23.52,23.57,128741.0,16.471,16.478,16.443,16.478,128741.0
2016-05-25 12:00:00,23.57,23.58,23.49,23.49,155351.0,16.478,16.4849,16.422,16.422,155351.0
2016-05-25 12:30:00,23.49,23.51,23.48,23.48,108153.0,16.422,16.436,16.415,16.415,108153.0
2016-05-25 13:00:00,23.48,23.54,23.47,23.54,459697.0,16.415,16.457,16.408,16.457,459697.0
2016-05-25 13:30:00,23.54,23.57,23.52,23.55,302315.0,16.457,16.478,16.443,16.464,302315.0
2016-05-25 14:00:00,23.55,23.55,23.47,23.5,217351.0,16.464,16.464,16.408,16.429,217351.0
2016-05-25 14:30:00,23.5,23.54,23.42,23.46,643113.0,16.429,16.457,16.3731,16.4011,643113.0
2016-05-25 15:00:00,23.46,23.57,23.45,23.57,557658.0,16.4011,16.478,16.3941,16.478,557658.0
2016-05-25 15:30:00,23.57,23.59,23.53,23.54,803851.0,16.478,16.4919,16.45,16.457,803851.0
2016-05-26 09:30:00,23.54,23.59,23.49,23.53,238565.0,16.457,16.4919,16.422,16.45,238565.0
2016-05-26 10:00:00,23.53,23.54,23.47,23.52,121848.0,16.45,16.457,16.408,16.443,121848.0
2016-05-26 10:30:00,23.52,23.55,23.47,23.48,345815.0,16.443,16.464,16.408,16.415,345815.0
2016-05-26 11:00:00,23.48,23.55,23.48,23.55,205830.0,16.415,16.464,16.415,16.464,205830.0
2016-05-26 11:30:00,23.55,23.55,23.52,23.54,175529.0,16.464,16.464,16.443,16.457,175529.0
2016-05-26 12:00:00,23.54,23.55,23.51,23.51,150709.0,16.457,16.464,16.436,16.436,150709.0
2016-05-26 12:30:00,23.52,23.52,23.47,23.5,133199.0,16.443,16.443,16.408,16.429,133199.0
2016-05-26 13:00:00,23.5,23.51,23.47,23.5,91456.0,16.429,16.436,16.408,16.429,91456.0
2016-05-26 13:30:00,23.5,23.56,23.5,23.53,164785.0,16.429,16.471,16.429,16.45,164785.0
2016-05-26 14:00:00,23.54,23.55,23.52,23.54,96157.0,16.457,16.464,16.443,16.457,96157.0
2016-05-26 14:30:00,23.54,23.54,23.5,23.5,82805.0,16.457,16.457,16.429,16.429,82805.0
2016-05-26 15:00:00,23.5,23.55,23.5,23.54,108645.0,16.429,16.464,16.429,16.457,108645.0
2016-05-26 15:30:00,23.54,23.55,23.49,23.49,575943.0,16.457,16.464,16.422,16.422,575943.0
2016-05-27 09:30:00,23.46,23.57,23.41,23.46,171539.0,16.5048,16.5822,16.4696,16.5048,171539.0
2016-05-27 10:00:00,23.47,23.57,23.46,23.55,508721.0,16.5118,16.5822,16.5048,16.5681,508721.0
2016-05-27 10:30:00,23.55,23.56,23.5,23.51,111990.0,16.5681,16.5752,16.533,16.54,111990.0
2016-05-27 11:00:00,23.51,23.6,23.5,23.58,468526.0,16.54,16.6033,16.533,16.5892,468526.0
2016-05-27 11:30:00,23.58,23.68,23.57,23.67,383124.0,16.5892,16.6596,16.5822,16.6526,383124.0
2016-05-27 12:00:00,23.67,23.68,23.6,23.63,180842.0,16.6526,16.6596,16.6033,16.6244,180842.0
2016-05-27 12:30:00,23.63,23.66,23.62,23.65,110218.0,16.6244,16.6455,16.6174,16.6385,110218.0
2016-05-27 13:00:00,23.65,23.66,23.61,23.63,77319.0,16.6385,16.6455,16.6103,16.6244,77319.0
2016-05-27 13:30:00,23.64,23.64,23.6,23.63,60794.0,16.6314,16.6314,16.6033,16.6244,60794.0
2016-05-27 14:00:00,23.63,23.66,23.61,23.65,291972.0,16.6244,16.6455,16.6103,16.6385,291972.0
2016-05-27 14:30:00,23.66,23.7,23.65,23.7,146728.0,16.6455,16.6737,16.6385,16.6737,146728.0
2016-05-27 15:00:00,23.69,23.71,23.66,23.67,205678.0,16.6666,16.6807,16.6455,16.6526,205678.0
2016-05-27 15:30:00,23.67,23.72,23.66,23.7,737651.0,16.6526,16.6877,16.6455,16.6737,737651.0
2016-05-31 09:30:00,23.72,23.74,23.59,23.66,101433.0,16.6877,16.7018,16.5963,16.6455,101433.0
2016-05-31 10:00:00,23.67,23.77,23.64,23.73,253477.0,16.6526,16.7229,16.6314,16.6948,253477.0
2016-05-31 10:30:00,23.73,23.77,23.71,23.76,195182.0,16.6948,16.7229,16.6807,16.7159,195182.0
2016-05-31 11:00:00,23.76,23.77,23.72,23.74,93070.0,16.7159,16.7229,16.6877,16.7018,93070.0
2016-05-31 11:30:00,23.73,23.73,23.65,23.65,139453.0,16.6948,16.6948,16.6385,16.6385,139453.0
2016-05-31 12:00:00,23.65,23.66,23.63,23.66,59013.0,16.6385,16.6455,16.6244,16.6455,59013.0
2016-05-31 12:30:00,23.66,23.68,23.63,23.65,73418.0,16.6455,16.6596,16.6244,16.6385,73418.0
2016-05-31 13:00:00,23.66,23.66,23.64,23.65,74999.0,16.6455,16.6455,16.6314,16.6385,74999.0
2016-05-31 13:30:00,23.65,23.74,23.64,23.72,321853.0,16.6385,16.7018,16.6314,16.6877,321853.0
2016-05-31 14:00:00,23.73,23.75,23.7,23.73,306360.0,16.6948,16.7088,16.6737,16.6948,306360.0
2016-05-31 14:30:00,23.74,23.78,23.72,23.73,210342.0,16.7018,16.7299,16.6877,16.6948,210342.0
2016-05-31 15:00:00,23.73,23.81,23.72,23.8,434176.0,16.6948,16.751,16.6877,16.744,434176.0
2016-05-31 15:30:00,23.8,23.95,23.79,23.9,1268856.0,16.744,16.8495,16.737,16.8144,1268856.0
2016-06-01 09:30:00,23.79,23.79,23.6,23.63,428802.0,16.737,16.737,16.6033,16.6244,428802.0
2016-06-01 10:00:00,23.63,23.79,23.6,23.73,243122.0,16.6244,16.737,16.6033,16.6948,243122.0
2016-06-01 10:30:00,23.73,23.76,23.68,23.76,177431.0,16.6948,16.7159,16.6596,16.7159,177431.0
2016-06-01 11:00:00,23.76,23.83,23.76,23.77,156434.0,16.7159,16.7651,16.7159,16.7229,156434.0
2016-06-01 11:30:00,23.76,23.78,23.72,23.77,103336.0,16.7159,16.7299,16.6877,16.7229,103336.0
2016-06-01 12:00:00,23.77,23.84,23.76,23.84,165846.0,16.7229,16.7722,16.7159,16.7722,165846.0
2016-06-01 12:30:00,23.84,23.85,23.77,23.8,110603.0,16.7722,16.7792,16.7229,16.744,110603.0
2016-06-01 13:00:00,23.81,23.83,23.78,23.79,157466.0,16.751,16.7651,16.7299,16.737,157466.0
2016-06-01 13:30:00,23.79,23.79,23.71,23.77,111630.0,16.737,16.737,16.6807,16.7229,111630.0
2016-06-01 14:00:00,23.77,23.87,23.74,23.86,202630.0,16.7229,16.7933,16.7018,16.7862,202630.0
2016-06-01 14:30:00,23.85,23.85,23.8,23.83,99320.0,16.7792,16.7792,16.744,16.7651,99320.0
2016-06-01 15:00:00,23.83,23.87,23.8,23.87,122931.0,16.7651,16.7933,16.744,16.7933,122931.0
2016-06-01 15:30:00,23.87,23.87,23.8,23.83,502861.0,16.7933,16.7933,16.744,16.7651,502861.0
2016-06-02 09:30:00,23.77,23.84,23.74,23.83,137787.0,16.7229,16.7722,16.7018,16.7651,137787.0
2016-06-02 10:00:00,23.82,23.87,23.8,23.8,115107.0,16.7581,16.7933,16.744,16.744,115107.0
2016-06-02 10:30:00,23.81,23.94,23.8,23.93,166495.0,16.751,16.8425,16.744,16.8355,166495.0
2016-06-02 11:00:00,23.93,24.01,23.92,24.0,342985.0,16.8355,16.8918,16.8284,16.8847,342985.0
2016-06-02 11:30:00,24.0,24.0,23.94,23.96,524479.0,16.8847,16.8847,16.8425,16.8566,524479.0
2016-06-02 12:00:00,23.95,23.95,23.89,23.91,213853.0,16.8495,16.8495,16.8073,16.8214,213853.0
2016-06-02 12:30:00,23.91,23.92,23.88,23.91,186755.0,16.8214,16.8284,16.8003,16.8214,186755.0
2016-06-02 13:00:00,23.91,23.92,23.85,23.87,109259.0,16.8214,16.8284,16.7792,16.7933,109259.0
2016-06-02 13:30:00,23.87,23.96,23.87,23.95,164263.0,16.7933,16.8566,16.7933,16.8495,164263.0
2016-06-02 14:00:00,23.95,24.01,23.94,24.0,273121.0,16.8495,16.8918,16.8425,16.8847,273121.0
2016-06-02 14:30:00,24.0,24.01,23.97,24.0,168566.0,16.8847,16.8918,16.8636,16.8847,168566.0
2016-06-02 15:00:00,24.0,24.01,23.98,24.0,188925.0,16.8847,16.8918,16.8706,16.8847,188925.0
2016-06-02 15:30:00,24.0,24.0,23.95,23.98,425378.0,16.8847,16.8847,16.8495,16.8706,425378.0
2016-06-03 09:30:00,23.9,23.94,23.45,23.62,721912.0,16.8144,16.8425,16.4978,16.6174,721912.0
2016-06-03 10:00:00,23.62,23.62,23.49,23.6,362331.0,16.6174,16.6174,16.5259,16.6033,362331.0
2016-06-03 10:30:00,23.59,23.6,23.46,23.53,563871.0,16.5963,16.6033,16.5048,16.5541,563871.0
2016-06-03 11:00:00,23.53,23.65,23.51,23.65,130891.0,16.5541,16.6385,16.54,16.6385,130891.0
2016-06-03 11:30:00,23.65,23.73,23.63,23.73,100386.0,16.6385,16.6948,16.6244,16.6948,100386.0
2016-06-03 12:00:00,23.73,23.74,23.6,23.6,278104.0,16.6948,16.7018,16.6033,16.6033,278104.0
2016-06-03 12:30:00,23.6,23.62,23.57,23.59,98943.0,16.6033,16.6174,16.5822,16.5963,98943.0
2016-06-03 13:00:00,23.59,23.61,23.56,23.57,94135.0,16.5963,16.6103,16.5752,16.5822,94135.0
2016-06-03 13:30:00,23.58,23.59,23.52,23.55,144848.0,16.5892,16.5963,16.547,16.5681,144848.0
2016-06-03 14:00:00,23.56,23.59,23.54,23.58,152391.0,16.5752,16.5963,16.5611,16.5892,152391.0
2016-06-03 14:30:00,23.58,23.61,23.57,23.59,191033.0,16.5892,16.6103,16.5822,16.5963,191033.0
2016-06-03 15:00:00,23.58,23.59,23.53,23.55,361109.0,16.5892,16.5963,16.5541,16.5681,361109.0
2016-06-03 15:30:00,23.55,23.56,23.51,23.51,555188.0,16.5681,16.5752,16.54,16.54,555188.0
2016-06-06 09:30:00,23.51,23.52,23.39,23.41,562284.0,16.54,16.547,16.4556,16.4696,562284.0
2016-06-06 10:00:00,23.42,23.49,23.42,23.43,200807.0,16.4767,16.5259,16.4767,16.4837,200807.0
2016-06-06 10:30:00,23.43,23.49,23.43,23.48,222804.0,16.4837,16.5259,16.4837,16.5189,222804.0
2016-06-06 11:00:00,23.48,23.49,23.42,23.47,306111.0,16.5189,16.5259,16.4767,16.5118,306111.0
2016-06-06 11:30:00,23.48,23.52,23.45,23.46,93156.0,16.5189,16.547,16.4978,16.5048,93156.0
2016-06-06 12:00:00,23.45,23.47,23.44,23.46,100285.0,16.4978,16.5118,16.4907,16.5048,100285.0
2016-06-06 12:30:00,23.45,23.52,23.44,23.48,103987.0,16.4978,16.547,16.4907,16.5189,103987.0
2016-06-06 13:00:00,23.48,23.54,23.47,23.52,77068.0,16.5189,16.5611,16.5118,16.547,77068.0
2016-06-06 13:30:00,23.52,23.54,23.49,23.53,92690.0,16.547,16.5611,16.5259,16.5541,92690.0
2016-06-06 14:00:00,23.53,23.57,23.51,23.55,110158.0,16.5541,16.5822,16.54,16.5681,110158.0
2016-06-06 14:30:00,23.56,23.65,23.55,23.62,464652.0,16.5752,16.6385,16.5681,16.6174,464652.0
2016-06-06 15:00:00,23.62,23.7,23.62,23.69,394970.0,16.6174,16.6737,16.6174,16.6666,394970.0
2016-06-06 15:30:00,23.7,23.73,23.67,23.72,884723.0,16.6737,16.6948,16.6526,16.6877,884723.0
2016-06-07 09:30:00,23.7,23.72,23.57,23.58,362414.0,16.6737,16.6877,16.5822,16.5892,362414.0
2016-06-07 10:00:00,23.59,23.77,23.58,23.77,497211.0,16.5963,16.7229,16.5892,16.7229,497211.0
2016-06-07 10:30:00,23.77,23.81,23.68,23.74,424836.0,16.7229,16.751,16.6596,16.7018,424836.0
2016-06-07 11:00:00,23.73,23.81,23.71,23.81,152087.0,16.6948,16.751,16.6807,16.751,152087.0
2016-06-07 11:30:00,23.8,23.87,23.76,23.77,561768.0,16.744,16.7933,16.7159,16.7229,561768.0
2016-06-07 12:00:00,23.77,23.83,23.76,23.8,270980.0,16.7229,16.7651,16.7159,16.744,270980.0
2016-06-07 12:30:00,23.81,23.86,23.8,23.83,416815.0,16.751,16.7862,16.744,16.7651,416815.0
2016-06-07 13:00:00,23.84,23.9,23.83,23.9,205948.0,16.7722,16.8144,16.7651,16.8144,205948.0
2016-06-07 13:30:00,23.9,23.94,23.89,23.93,170867.0,16.8144,16.8425,16.8073,16.8355,170867.0
2016-06-07 14:00:00,23.93,23.96,23.92,23.95,204396.0,16.8355,16.8566,16.8284,16.8495,204396.0
2016-06-07 14:30:00,23.94,24.0,23.92,24.0,266872.0,16.8425,16.8847,16.8284,16.8847,266872.0
2016-06-07 15:00:00,24.0,24.08,23.98,24.04,575769.0,16.8847,16.941,16.8706,16.9129,575769.0
2016-06-07 15:30:00,24.04,24.08,23.94,23.97,1494450.0,16.9129,16.941,16.8425,16.8636,1494450.0
2016-06-08 09:30:00,24.0,24.08,23.93,24.0,402702.0,16.8847,16.941,16.8355,16.8847,402702.0
2016-06-08 10:00:00,24.0,24.08,23.98,24.0,596392.0,16.8847,16.941,16.8706,16.8847,596392.0
2016-06-08 10:30:00,24.01,24.02,23.89,23.89,243578.0,16.8918,16.8988,16.8073,16.8073,243578.0
2016-06-08 11:00:00,23.89,24.0,23.89,23.98,230939.0,16.8073,16.8847,16.8073,16.8706,230939.0
2016-06-08 11:30:00,23.97,24.07,23.97,24.04,401365.0,16.8636,16.934,16.8636,16.9129,401365.0
2016-06-08 12:00:00,24.04,24.17,24.04,24.15,391982.0,16.9129,17.0043,16.9129,16.9902,391982.0
2016-06-08 12:30:00,24.15,24.16,24.11,24.16,128397.0,16.9902,16.9973,16.9621,16.9973,128397.0
2016-06-08 13:00:00,24.16,24.24,24.14,24.21,445984.0,16.9973,17.0536,16.9832,17.0325,445984.0
2016-06-08 13:30:00,24.21,24.23,24.17,24.2,142405.0,17.0325,17.0465,17.0043,17.0254,142405.0
2016-06-08 14:00:00,24.19,24.25,24.19,24.25,311986.0,17.0184,17.0606,17.0184,17.0606,311986.0
2016-06-08 14:30:00,24.25,24.29,24.23,24.24,229023.0,17.0606,17.0887,17.0465,17.0536,229023.0
2016-06-08 15:00:00,24.25,24.31,24.24,24.29,207605.0,17.0606,17.1028,17.0536,17.0887,207605.0
2016-06-08 15:30:00,24.28,24.29,24.22,24.25,604522.0,17.0817,17.0887,17.0395,17.0606,604522.0
2016-06-09 09:30:00,24.14,24.29,24.07,24.2,830896.0,16.9832,17.0887,16.934,17.0254,830896.0
2016-06-09 10:00:00,24.19,24.23,24.13,24.18,586539.0,17.0184,17.0465,16.9762,17.0114,586539.0
2016-06-09 10:30:00,24.19,24.22,24.16,24.2,415706.0,17.0184,17.0395,16.9973,17.0254,415706.0
2016-06-09 11:00:00,24.2,24.32,24.2,24.28,320499.0,17.0254,17.1098,17.0254,17.0817,320499.0
2016-06-09 11:30:00,24.27,24.31,24.25,24.27,142242.0,17.0747,17.1028,17.0606,17.0747,142242.0
2016-06-09 12:00:00,24.27,24.28,24.19,24.23,175647.0,17.0747,17.0817,17.0184,17.0465,175647.0
2016-06-09 12:30:00,24.23,24.26,24.2,24.21,77608.0,17.0465,17.0676,17.0254,17.0325,77608.0
2016-06-09 13:00:00,24.21,24.25,24.18,24.25,65010.0,17.0325,17.0606,17.0114,17.0606,65010.0
2016-06-09 13:30:00,24.25,24.27,24.19,24.23,88255.0,17.0606,17.0747,17.0184,17.0465,88255.0
2016-06-09 14:00:00,24.23,24.26,24.22,24.22,154957.0,17.0465,17.0676,17.0395,17.0395,154957.0
2016-06-09 14:30:00,24.23,24.27,24.22,24.23,65497.0,17.0465,17.0747,17.0395,17.0465,65497.0
2016-06-09 15:00:00,24.23,24.26,24.22,24.25,115771.0,17.0465,17.0676,17.0395,17.0606,115771.0
2016-06-09 15:30:00,24.25,24.27,24.18,24.19,512572.0,17.0606,17.0747,17.0114,17.0184,512572.0
2016-06-10 09:30:00,24.03,24.1,23.91,24.01,158380.0,16.9058,16.9551,16.8214,16.8918,158380.0
2016-06-10 10:00:00,24.01,24.16,23.97,24.15,202345.0,16.8918,16.9973,16.8636,16.9902,202345.0
2016-06-10 10:30:00,24.15,24.28,24.15,24.27,615319.0,16.9902,17.0817,16.9902,17.0747,615319.0
2016-06-10 11:00:00,24.27,24.29,24.24,24.26,165634.0,17.0747,17.0887,17.0536,17.0676,165634.0
2016-06-10 11:30:00,24.26,24.27,24.21,24.26,205364.0,17.0676,17.0747,17.0325,17.0676,205364.0
2016-06-10 12:00:00,24.26,24.27,24.23,24.25,207729.0,17.0676,17.0747,17.0465,17.0606,207729.0
2016-06-10 12:30:00,24.25,24.25,24.22,24.24,171909.0,17.0606,17.0606,17.0395,17.0536,171909.0
2016-06-10 13:00:00,24.24,24.27,24.22,24.22,274720.0,17.0536,17.0747,17.0395,17.0395,274720.0
2016-06-10 13:30:00,24.23,24.23,24.1,24.11,188766.0,17.0465,17.0465,16.9551,16.9621,188766.0
2016-06-10 14:00:00,24.11,24.12,24.02,24.03,226040.0,16.9621,16.9691,16.8988,16.9058,226040.0
2016-06-10 14:30:00,24.02,24.04,23.98,23.98,147524.0,16.8988,16.9129,16.8706,16.8706,147524.0
2016-06-10 15:00:00,23.98,24.0,23.97,23.99,137482.0,16.8706,16.8847,16.8636,16.8777,137482.0
2016-06-10 15:30:00,23.98,24.04,23.98,24.02,519286.0,16.8706,16.9129,16.8706,16.8988,519286.0
2016-06-13 09:30:00,23.88,24.0,23.86,23.96,167068.0,16.8003,16.8847,16.7862,16.8566,167068.0
2016-06-13 10:00:00,23.96,24.08,23.95,24.07,354954.0,16.8566,16.941,16.8495,16.934,354954.0
2016-06-13 10:30:00,24.07,24.12,24.06,24.07,181494.0,16.934,16.9691,16.9269,16.934,181494.0
2016-06-13 11:00:00,24.07,24.07,23.97,24.0,460104.0,16.934,16.934,16.8636,16.8847,460104.0
2016-06-13 11:30:00,24.0,24.0,23.83,23.83,236393.0,16.8847,16.8847,16.7651,16.7651,236393.0
2016-06-13 12:00:00,23.83,23.9,23.82,23.88,155963.0,16.7651,16.8144,16.7581,16.8003,155963.0
2016-06-13 12:30:00,23.88,23.91,23.86,23.91,55231.0,16.8003,16.8214,16.7862,16.8214,55231.0
2016-06-13 13:00:00,23.91,23.91,23.85,23.88,76621.0,16.8214,16.8214,16.7792,16.8003,76621.0
2016-06-13 13:30:00,23.88,23.88,23.78,23.79,69206.0,16.8003,16.8003,16.7299,16.737,69206.0
2016-06-13 14:00:00,23.8,23.85,23.78,23.79,120868.0,16.744,16.7792,16.7299,16.737,120868.0
2016-06-13 14:30:00,23.79,23.85,23.79,23.82,80977.0,16.737,16.7792,16.737,16.7581,80977.0
2016-06-13 15:00:00,23.82,23.82,23.75,23.77,145356.0,16.7581,16.7581,16.7088,16.7229,145356.0
2016-06-13 15:30:00,23.77,23.78,23.71,23.71,419479.0,16.7229,16.7299,16.6807,16.6807,419479.0
2016-06-14 09:30:00,23.68,23.77,23.54,23.71,432956.0,16.6596,16.7229,16.5611,16.6807,432956.0
2016-06-14 10:00:00,23.71,23.72,23.6,23.61,194602.0,16.6807,16.6877,16.6033,16.6103,194602.0
2016-06-14 10:30:00,23.61,23.64,23.48,23.5,373928.0,16.6103,16.6314,16.5189,16.533,373928.0
2016-06-14 11:00:00,23.5,23.57,23.46,23.46,145312.0,16.533,16.5822,16.5048,16.5048,145312.0
2016-06-14 11:30:00,23.47,23.53,23.46,23.5,83757.0,16.5118,16.5541,16.5048,16.533,83757.0
2016-06-14 12:00:00,23.5,23.66,23.49,23.64,96719.0,16.533,16.6455,16.5259,16.6314,96719.0
2016-06-14 12:30:00,23.65,23.65,23.58,23.59,98655.0,16.6385,16.6385,16.5892,16.5963,98655.0
2016-06-14 13:00:00,23.59,23.62,23.52,23.52,77265.0,16.5963,16.6174,16.547,16.547,77265.0
2016-06-14 13:30:00,23.52,23.59,23.51,23.51,90172.0,16.547,16.5963,16.54,16.54,90172.0
2016-06-14 14:00:00,23.52,23.57,23.51,23.57,198182.0,16.547,16.5822,16.54,16.5822,198182.0
2016-06-14 14:30:00,23.57,23.57,23.5,23.5,72515.0,16.5822,16.5822,16.533,16.533,72515.0
2016-06-14 15:00:00,23.51,23.65,23.49,23.64,162292.0,16.54,16.6385,16.5259,16.6314,162292.0
2016-06-14 15:30:00,23.64,23.66,23.57,23.6,643226.0,16.6314,16.6455,16.5822,16.6033,643226.0
2016-06-15 09:30:00,23.6,23.67,23.52,23.56,137518.0,16.6033,16.6526,16.547,16.5752,137518.0
2016-06-15 10:00:00,23.57,23.63,23.55,23.55,129074.0,16.5822,16.6244,16.5681,16.5681,129074.0
2016-06-15 10:30:00,23.56,23.61,23.55,23.61,188464.0,16.5752,16.6103,16.5681,16.6103,188464.0
2016-06-15 11:00:00,23.61,23.64,23.54,23.54,162733.0,16.6103,16.6314,16.5611,16.5611,162733.0
2016-06-15 11:30:00,23.54,23.62,23.51,23.6,211893.0,16.5611,16.6174,16.54,16.6033,211893.0
2016-06-15 12:00:00,23.6,23.61,23.56,23.58,82015.0,16.6033,16.6103,16.5752,16.5892,82015.0
2016-06-15 12:30:00,23.57,23.59,23.55,23.58,68615.0,16.5822,16.5963,16.5681,16.5892,68615.0
2016-06-15 13:00:00,23.58,23.58,23.56,23.58,59867.0,16.5892,16.5892,16.5752,16.5892,59867.0
2016-06-15 13:30:00,23.58,23.65,23.58,23.64,76039.0,16.5892,16.6385,16.5892,16.6314,76039.0
2016-06-15 14:00:00,23.64,23.69,23.59,23.64,247002.0,16.6314,16.6666,16.5963,16.6314,247002.0
2016-06-15 14:30:00,23.64,23.7,23.62,23.69,159849.0,16.6314,16.6737,16.6174,16.6666,159849.0
2016-06-15 15:00:00,23.69,23.72,23.67,23.7,182610.0,16.6666,16.6877,16.6526,16.6737,182610.0
2016-06-15 15:30:00,23.7,23.72,23.61,23.66,1012697.0,16.6737,16.6877,16.6103,16.6455,1012697.0
2016-06-16 09:30:00,23.58,23.71,23.46,23.46,131494.0,16.5892,16.6807,16.5048,16.5048,131494.0
2016-06-16 10:00:00,23.47,23.54,23.44,23.51,293610.0,16.5118,16.5611,16.4907,16.54,293610.0
2016-06-16 10:30:00,23.51,23.51,23.38,23.42,262650.0,16.54,16.54,16.4485,16.4767,262650.0
2016-06-16 11:00:00,23.42,23.56,23.42,23.55,411037.0,16.4767,16.5752,16.4767,16.5681,411037.0
2016-06-16 11:30:00,23.55,23.58,23.46,23.48,103323.0,16.5681,16.5892,16.5048,16.5189,103323.0
2016-06-16 12:00:00,23.48,23.61,23.47,23.58,71626.0,16.5189,16.6103,16.5118,16.5892,71626.0
2016-06-16 12:30:00,23.58,23.65,23.55,23.6,107699.0,16.5892,16.6385,16.5681,16.6033,107699.0
2016-06-16 13:00:00,23.61,23.64,23.57,23.58,134848.0,16.6103,16.6314,16.5822,16.5892,134848.0
2016-06-16 13:30:00,23.58,23.61,23.56,23.57,76901.0,16.5892,16.6103,16.5752,16.5822,76901.0
2016-06-16 14:00:00,23.57,23.7,23.57,23.63,127130.0,16.5822,16.6737,16.5822,16.6244,127130.0
2016-06-16 14:30:00,23.63,23.72,23.63,23.68,112453.0,16.6244,16.6877,16.6244,16.6596,112453.0
2016-06-16 15:00:00,23.67,23.76,23.66,23.75,135251.0,16.6526,16.7159,16.6455,16.7088,135251.0
2016-06-16 15:30:00,23.75,23.78,23.73,23.75,597973.0,16.7088,16.7299,16.6948,16.7088,597973.0
2016-06-17 09:30:00,23.75,23.77,23.58,23.64,399052.0,16.7088,16.7229,16.5892,16.6314,399052.0
2016-06-17 10:00:00,23.64,23.7,23.6,23.63,118805.0,16.6314,16.6737,16.6033,16.6244,118805.0
2016-06-17 10:30:00,23.63,23.63,23.51,23.55,165927.0,16.6244,16.6244,16.54,16.5681,165927.0
2016-06-17 11:00:00,23.55,23.57,23.48,23.54,265138.0,16.5681,16.5822,16.5189,16.5611,265138.0
2016-06-17 11:30:00,23.53,23.58,23.52,23.53,128634.0,16.5541,16.5892,16.547,16.5541,128634.0
2016-06-17 12:00:00,23.53,23.6,23.52,23.57,68142.0,16.5541,16.6033,16.547,16.5822,68142.0
2016-06-17 12:30:00,23.57,23.58,23.52,23.52,50302.0,16.5822,16.5892,16.547,16.547,50302.0
2016-06-17 13:00:00,23.52,23.56,23.5,23.53,178540.0,16.547,16.5752,16.533,16.5541,178540.0
2016-06-17 13:30:00,23.53,23.57,23.52,23.54,114548.0,16.5541,16.5822,16.547,16.5611,114548.0
2016-06-17 14:00:00,23.53,23.6,23.52,23.6,90903.0,16.5541,16.6033,16.547,16.6033,90903.0
2016-06-17 14:30:00,23.59,23.66,23.58,23.63,101381.0,16.5963,16.6455,16.5892,16.6244,101381.0
2016-06-17 15:00:00,23.63,23.63,23.59,23.6,104222.0,16.6244,16.6244,16.5963,16.6033,104222.0
2016-06-17 15:30:00,23.59,23.6,23.54,23.55,348043.0,16.5963,16.6033,16.5611,16.5681,348043.0
2016-06-20 09:30:00,23.86,24.01,23.73,23.95,402070.0,16.7862,16.8918,16.6948,16.8495,402070.0
2016-06-20 10:00:00,23.95,24.04,23.94,24.01,543223.0,16.8495,16.9129,16.8425,16.8918,543223.0
2016-06-20 10:30:00,24.01,24.06,23.98,24.06,146901.0,16.8918,16.9269,16.8706,16.9269,146901.0
2016-06-20 11:00:00,24.05,24.09,24.04,24.05,110280.0,16.9199,16.948,16.9129,16.9199,110280.0
2016-06-20 11:30:00,24.06,24.07,24.0,24.06,123610.0,16.9269,16.934,16.8847,16.9269,123610.0
2016-06-20 12:00:00,24.05,24.06,24.02,24.05,52623.0,16.9199,16.9269,16.8988,16.9199,52623.0
2016-06-20 12:30:00,24.05,24.07,23.98,24.0,403648.0,16.9199,16.934,16.8706,16.8847,403648.0
2016-06-20 13:00:00,24.0,24.03,23.99,24.0,153657.0,16.8847,16.9058,16.8777,16.8847,153657.0
2016-06-20 13:30:00,24.0,24.06,23.99,24.05,143922.0,16.8847,16.9269,16.8777,16.9199,143922.0
2016-06-20 14:00:00,24.05,24.08,24.04,24.05,131741.0,16.9199,16.941,16.9129,16.9199,131741.0
2016-06-20 14:30:00,24.05,24.11,24.05,24.09,139991.0,16.9199,16.9621,16.9199,16.948,139991.0
2016-06-20 15:00:00,24.09,24.11,24.07,24.08,209973.0,16.948,16.9621,16.934,16.941,209973.0
2016-06-20 15:30:00,24.07,24.09,24.05,24.06,570804.0,16.934,16.948,16.9199,16.9269,570804.0
2016-06-21 09:30:00,24.06,24.08,23.89,23.92,193248.0,16.9269,16.941,16.8073,16.8284,193248.0
2016-06-21 10:00:00,23.93,23.99,23.89,23.98,138433.0,16.8355,16.8777,16.8073,16.8706,138433.0
2016-06-21 10:30:00,23.98,23.98,23.94,23.96,124515.0,16.8706,16.8706,16.8425,16.8566,124515.0
2016-06-21 11:00:00,23.96,24.03,23.95,23.99,155651.0,16.8566,16.9058,16.8495,16.8777,155651.0
2016-06-21 11:30:00,23.98,24.03,23.96,24.03,104131.0,16.8706,16.9058,16.8566,16.9058,104131.0
2016-06-21 12:00:00,24.03,24.05,23.97,24.05,149935.0,16.9058,16.9199,16.8636,16.9199,149935.0
2016-06-21 12:30:00,24.05,24.08,24.03,24.07,102221.0,16.9199,16.941,16.9058,16.934,102221.0
2016-06-21 13:00:00,24.07,24.08,24.04,24.05,96373.0,16.934,16.941,16.9129,16.9199,96373.0
2016-06-21 13:30:00,24.05,24.08,24.03,24.07,234667.0,16.9199,16.941,16.9058,16.934,234667.0
2016-06-21 14:00:00,24.07,24.1,24.02,24.09,219801.0,16.934,16.9551,16.8988,16.948,219801.0
2016-06-21 14:30:00,24.1,24.21,24.09,24.18,553692.0,16.9551,17.0325,16.948,17.0114,553692.0
2016-06-21 15:00:00,24.18,24.18,24.07,24.17,522828.0,17.0114,17.0114,16.934,17.0043,522828.0
2016-06-21 15:30:00,24.16,24.19,24.12,24.18,936873.0,16.9973,17.0184,16.9691,17.0114,936873.0
2016-06-22 09:30:00,24.22,24.26,24.16,24.22,141295.0,17.0395,17.0676,16.9973,17.0395,141295.0
2016-06-22 10:00:00,24.23,24.38,24.21,24.38,238888.0,17.0465,17.1521,17.0325,17.1521,238888.0
2016-06-22 10:30:00,24.37,24.42,24.35,24.39,364529.0,17.145,17.1802,17.131,17.1591,364529.0
2016-06-22 11:00:00,24.4,24.55,24.36,24.55,979475.0,17.1661,17.2717,17.138,17.2717,979475.0
2016-06-22 11:30:00,24.54,24.56,24.42,24.54,382310.0,17.2646,17.2787,17.1802,17.2646,382310.0
2016-06-22 12:00:00,24.55,24.58,24.44,24.5,805599.0,17.2717,17.2928,17.1943,17.2365,805599.0
2016-06-22 12:30:00,24.5,24.51,24.42,24.44,423660.0,17.2365,17.2435,17.1802,17.1943,423660.0
2016-06-22 13:00:00,24.44,24.44,24.37,24.42,206354.0,17.1943,17.1943,17.145,17.1802,206354.0
2016-06-22 13:30:00,24.42,24.51,24.41,24.48,183930.0,17.1802,17.2435,17.1732,17.2224,183930.0
2016-06-22 14:00:00,24.48,24.54,24.47,24.52,248208.0,17.2224,17.2646,17.2154,17.2506,248208.0
2016-06-22 14:30:00,24.52,24.52,24.44,24.45,254427.0,17.2506,17.2506,17.1943,17.2013,254427.0
2016-06-22 15:00:00,24.45,24.49,24.45,24.47,606413.0,17.2013,17.2294,17.2013,17.2154,606413.0
2016-06-22 15:30:00,24.48,24.54,24.47,24.51,1120431.0,17.2224,17.2646,17.2154,17.2435,1120431.0
2016-06-23 09:30:00,24.78,24.82,24.53,24.55,455624.0,17.4335,17.4616,17.2576,17.2717,455624.0
2016-06-23 10:00:00,24.55,24.6,24.47,24.54,577643.0,17.2717,17.3068,17.2154,17.2646,577643.0
2016-06-23 10:30:00,24.55,24.58,24.45,24.55,135140.0,17.2717,17.2928,17.2013,17.2717,135140.0
2016-06-23 11:00:00,24.56,24.64,24.55,24.61,266720.0,17.2787,17.335,17.2717,17.3139,266720.0
2016-06-23 11:30:00,24.62,24.62,24.52,24.58,378257.0,17.3209,17.3209,17.2506,17.2928,378257.0
2016-06-23 12:00:00,24.58,24.65,24.58,24.64,324516.0,17.2928,17.342,17.2928,17.335,324516.0
2016-06-23 12:30:00,24.64,24.64,24.61,24.64,118292.0,17.335,17.335,17.3139,17.335,118292.0
2016-06-23 13:00:00,24.63,24.67,24.63,24.66,83674.0,17.3279,17.3561,17.3279,17.349,83674.0
2016-06-23 13:30:00,24.66,24.68,24.62,24.62,94365.0,17.349,17.3631,17.3209,17.3209,94365.0
2016-06-23 14:00:00,24.62,24.64,24.6,24.62,153179.0,17.3209,17.335,17.3068,17.3209,153179.0
2016-06-23 14:30:00,24.62,24.64,24.57,24.59,440489.0,17.3209,17.335,17.2857,17.2998,440489.0
2016-06-23 15:00:00,24.6,24.6,24.56,24.59,217530.0,17.3068,17.3068,17.2787,17.2998,217530.0
2016-06-23 15:30:00,24.59,24.6,24.57,24.6,716282.0,17.2998,17.3068,17.2857,17.3068,716282.0
2016-06-24 09:30:00,23.79,23.86,23.51,23.61,645596.0,16.737,16.7862,16.54,16.6103,645596.0
2016-06-24 10:00:00,23.62,23.72,23.52,23.58,694803.0,16.6174,16.6877,16.547,16.5892,694803.0
2016-06-24 10:30:00,23.58,23.7,23.54,23.67,615008.0,16.5892,16.6737,16.5611,16.6526,615008.0
2016-06-24 11:00:00,23.67,23.68,23.49,23.51,229548.0,16.6526,16.6596,16.5259,16.54,229548.0
2016-06-24 11:30:00,23.51,23.59,23.51,23.54,300389.0,16.54,16.5963,16.54,16.5611,300389.0
2016-06-24 12:00:00,23.54,23.65,23.51,23.63,461229.0,16.5611,16.6385,16.54,16.6244,461229.0
2016-06-24 12:30:00,23.63,23.64,23.54,23.54,154047.0,16.6244,16.6314,16.5611,16.5611,154047.0
2016-06-24 13:00:00,23.55,23.61,23.53,23.6,142064.0,16.5681,16.6103,16.5541,16.6033,142064.0
2016-06-24 13:30:00,23.6,23.64,23.52,23.57,164950.0,16.6033,16.6314,16.547,16.5822,164950.0
2016-06-24 14:00:00,23.57,23.63,23.54,23.55,191484.0,16.5822,16.6244,16.5611,16.5681,191484.0
2016-06-24 14:30:00,23.55,23.55,23.44,23.44,651832.0,16.5681,16.5681,16.4907,16.4907,651832.0
2016-06-24 15:00:00,23.44,23.48,23.33,23.47,766134.0,16.4907,16.5189,16.4134,16.5118,766134.0
2016-06-24 15:30:00,23.47,23.61,23.45,23.55,1847553.0,16.5118,16.6103,16.4978,16.5681,1847553.0
2016-06-27 09:30:00,23.36,23.36,22.92,22.94,608433.0,16.4345,16.4345,16.1249,16.139,608433.0
2016-06-27 10:00:00,22.93,22.96,22.75,22.75,497695.0,16.1319,16.153,16.0053,16.0053,497695.0
2016-06-27 10:30:00,22.75,22.8,22.66,22.66,505926.0,16.0053,16.0405,15.942,15.942,505926.0
2016-06-27 11:00:00,22.65,22.74,22.56,22.64,585061.0,15.935,15.9983,15.8716,15.9279,585061.0
2016-06-27 11:30:00,22.64,22.66,22.59,22.63,318830.0,15.9279,15.942,15.8927,15.9209,318830.0
2016-06-27 12:00:00,22.62,22.62,22.55,22.6,430640.0,15.9138,15.9138,15.8646,15.8998,430640.0
2016-06-27 12:30:00,22.6,22.6,22.5,22.53,398887.0,15.8998,15.8998,15.8294,15.8505,398887.0
2016-06-27 13:00:00,22.53,22.54,22.48,22.49,413625.0,15.8505,15.8576,15.8154,15.8224,413625.0
2016-06-27 13:30:00,22.49,22.5,22.31,22.35,503732.0,15.8224,15.8294,15.6958,15.7239,503732.0
2016-06-27 14:00:00,22.35,22.36,22.24,22.28,1040462.0,15.7239,15.7309,15.6465,15.6746,1040462.0
2016-06-27 14:30:00,22.28,22.34,22.22,22.28,837588.0,15.6746,15.7169,15.6324,15.6746,837588.0
2016-06-27 15:00:00,22.28,22.32,22.2,22.21,605407.0,15.6746,15.7028,15.6184,15.6254,605407.0
2016-06-27 15:30:00,22.21,22.33,22.2,22.27,1434780.0,15.6254,15.7098,15.6184,15.6676,1434780.0
2016-06-28 09:30:00,22.42,22.42,22.24,22.4,686708.0,15.7731,15.7731,15.6465,15.7591,686708.0
2016-06-28 10:00:00,22.41,22.42,22.27,22.27,363326.0,15.7661,15.7731,15.6676,15.6676,363326.0
2016-06-28 10:30:00,22.27,22.3,22.18,22.3,869716.0,15.6676,15.6887,15.6043,15.6887,869716.0
2016-06-28 11:00:00,22.3,22.4,22.28,22.34,487650.0,15.6887,15.7591,15.6746,15.7169,487650.0
2016-06-28 11:30:00,22.34,22.34,22.28,22.33,287652.0,15.7169,15.7169,15.6746,15.7098,287652.0
2016-06-28 12:00:00,22.33,22.38,22.31,22.32,170579.0,15.7098,15.745,15.6958,15.7028,170579.0
2016-06-28 12:30:00,22.32,22.44,22.31,22.42,334090.0,15.7028,15.7872,15.6958,15.7731,334090.0
2016-06-28 13:00:00,22.42,22.43,22.35,22.35,247777.0,15.7731,15.7802,15.7239,15.7239,247777.0
2016-06-28 13:30:00,22.35,22.37,22.31,22.36,233677.0,15.7239,15.738,15.6958,15.7309,233677.0
2016-06-28 14:00:00,22.35,22.4,22.32,22.34,284270.0,15.7239,15.7591,15.7028,15.7169,284270.0
2016-06-28 14:30:00,22.34,22.45,22.32,22.41,349702.0,15.7169,15.7942,15.7028,15.7661,349702.0
2016-06-28 15:00:00,22.41,22.45,22.35,22.36,372749.0,15.7661,15.7942,15.7239,15.7309,372749.0
2016-06-28 15:30:00,22.36,22.45,22.35,22.45,798662.0,15.7309,15.7942,15.7239,15.7942,798662.0
2016-06-29 09:30:00,22.5,22.62,22.45,22.59,317802.0,15.8294,15.9138,15.7942,15.8927,317802.0
2016-06-29 10:00:00,22.6,22.73,22.56,22.68,301297.0,15.8998,15.9912,15.8716,15.9561,301297.0
2016-06-29 10:30:00,22.69,22.75,22.66,22.73,211457.0,15.9631,16.0053,15.942,15.9912,211457.0
2016-06-29 11:00:00,22.73,22.75,22.69,22.7,117688.0,15.9912,16.0053,15.9631,15.9701,117688.0
2016-06-29 11:30:00,22.71,22.75,22.7,22.73,113127.0,15.9772,16.0053,15.9701,15.9912,113127.0
2016-06-29 12:00:00,22.74,22.78,22.73,22.78,72857.0,15.9983,16.0264,15.9912,16.0264,72857.0
2016-06-29 12:30:00,22.77,22.91,22.76,22.88,561009.0,16.0194,16.1179,16.0123,16.0968,561009.0
2016-06-29 13:00:00,22.87,22.95,22.86,22.9,305661.0,16.0897,16.146,16.0827,16.1108,305661.0
2016-06-29 13:30:00,22.9,22.96,22.9,22.96,201236.0,16.1108,16.153,16.1108,16.153,201236.0
2016-06-29 14:00:00,22.96,22.96,22.93,22.96,86065.0,16.153,16.153,16.1319,16.153,86065.0
2016-06-29 14:30:00,22.96,23.0,22.93,22.98,141668.0,16.153,16.1812,16.1319,16.1671,141668.0
2016-06-29 15:00:00,22.98,23.01,22.97,23.01,150361.0,16.1671,16.1882,16.1601,16.1882,150361.0
2016-06-29 15:30:00,23.01,23.04,22.97,23.0,639048.0,16.1882,16.2093,16.1601,16.1812,639048.0
2016-06-30 09:30:00,23.16,23.21,23.03,23.16,405982.0,16.2938,16.3289,16.2023,16.2938,405982.0
2016-06-30 10:00:00,23.16,23.16,23.04,23.06,405664.0,16.2938,16.2938,16.2093,16.2234,405664.0
2016-06-30 10:30:00,23.06,23.12,23.06,23.1,180271.0,16.2234,16.2656,16.2234,16.2515,180271.0
2016-06-30 11:00:00,23.1,23.11,23.03,23.07,227501.0,16.2515,16.2586,16.2023,16.2304,227501.0
2016-06-30 11:30:00,23.06,23.08,23.02,23.04,247085.0,16.2234,16.2375,16.1953,16.2093,247085.0
2016-06-30 12:00:00,23.04,23.11,23.02,23.1,108391.0,16.2093,16.2586,16.1953,16.2515,108391.0
2016-06-30 12:30:00,23.11,23.12,23.07,23.08,329856.0,16.2586,16.2656,16.2304,16.2375,329856.0
2016-06-30 13:00:00,23.08,23.09,22.98,23.0,142358.0,16.2375,16.2445,16.1671,16.1812,142358.0
2016-06-30 13:30:00,23.0,23.08,23.0,23.06,156524.0,16.1812,16.2375,16.1812,16.2234,156524.0
2016-06-30 14:00:00,23.05,23.09,23.04,23.06,158460.0,16.2164,16.2445,16.2093,16.2234,158460.0
2016-06-30 14:30:00,23.06,23.11,23.04,23.09,169016.0,16.2234,16.2586,16.2093,16.2445,169016.0
2016-06-30 15:00:00,23.1,23.11,23.02,23.1,390829.0,16.2515,16.2586,16.1953,16.2515,390829.0
2016-06-30 15:30:00,23.1,23.11,23.06,23.1,1191583.0,16.2515,16.2586,16.2234,16.2515,1191583.0
2016-07-01 09:30:00,23.16,23.18,23.11,23.18,177307.0,16.2938,16.3078,16.2586,16.3078,177307.0
2016-07-01 10:00:00,23.18,23.32,23.17,23.31,313836.0,16.3078,16.4063,16.3008,16.3993,313836.0
2016-07-01 10:30:00,23.32,23.34,23.28,23.33,146090.0,16.4063,16.4204,16.3782,16.4134,146090.0
2016-07-01 11:00:00,23.33,23.34,23.17,23.17,403266.0,16.4134,16.4204,16.3008,16.3008,403266.0
2016-07-01 11:30:00,23.17,23.21,23.15,23.19,166034.0,16.3008,16.3289,16.2867,16.3149,166034.0
2016-07-01 12:00:00,23.19,23.22,23.14,23.15,202651.0,16.3149,16.336,16.2797,16.2867,202651.0
2016-07-01 12:30:00,23.15,23.21,23.15,23.19,110541.0,16.2867,16.3289,16.2867,16.3149,110541.0
2016-07-01 13:00:00,23.19,23.2,23.12,23.12,104178.0,16.3149,16.3219,16.2656,16.2656,104178.0
2016-07-01 13:30:00,23.13,23.13,23.09,23.11,222098.0,16.2726,16.2726,16.2445,16.2586,222098.0
2016-07-01 14:00:00,23.11,23.13,23.07,23.08,204991.0,16.2586,16.2726,16.2304,16.2375,204991.0
2016-07-01 14:30:00,23.08,23.09,23.05,23.06,133568.0,16.2375,16.2445,16.2164,16.2234,133568.0
2016-07-01 15:00:00,23.07,23.14,23.06,23.14,187575.0,16.2304,16.2797,16.2234,16.2797,187575.0
2016-07-01 15:30:00,23.14,23.21,23.1,23.18,752608.0,16.2797,16.3289,16.2515,16.3078,752608.0
2016-07-05 09:30:00,23.1,23.16,22.88,22.89,178185.0,16.2515,16.2938,16.0968,16.1038,178185.0
2016-07-05 10:00:00,22.89,22.95,22.8,22.9,220455.0,16.1038,16.146,16.0405,16.1108,220455.0
2016-07-05 10:30:00,22.9,22.99,22.9,22.96,135192.0,16.1108,16.1742,16.1108,16.153,135192.0
2016-07-05 11:00:00,22.96,22.98,22.87,22.94,95413.0,16.153,16.1671,16.0897,16.139,95413.0
2016-07-05 11:30:00,22.93,22.94,22.86,22.88,62683.0,16.1319,16.139,16.0827,16.0968,62683.0
2016-07-05 12:00:00,22.88,22.96,22.88,22.94,71531.0,16.0968,16.153,16.0968,16.139,71531.0
2016-07-05 12:30:00,22.95,22.95,22.91,22.93,53494.0,16.146,16.146,16.1179,16.1319,53494.0
2016-07-05 13:00:00,22.93,22.93,22.89,22.91,41422.0,16.1319,16.1319,16.1038,16.1179,41422.0
2016-07-05 13:30:00,22.9,22.92,22.87,22.88,68933.0,16.1108,16.1249,16.0897,16.0968,68933.0
2016-07-05 14:00:00,22.88,22.95,22.88,22.88,83179.0,16.0968,16.146,16.0968,16.0968,83179.0
2016-07-05 14:30:00,22.88,22.89,22.85,22.88,70726.0,16.0968,16.1038,16.0757,16.0968,70726.0
2016-07-05 15:00:00,22.88,22.96,22.87,22.96,160857.0,16.0968,16.153,16.0897,16.153,160857.0
2016-07-05 15:30:00,22.96,22.98,22.92,22.97,436136.0,16.153,16.1671,16.1249,16.1601,436136.0
2016-07-06 09:30:00,22.82,22.99,22.7,22.79,147487.0,16.0546,16.1742,15.9701,16.0334,147487.0
2016-07-06 10:00:00,22.79,22.85,22.72,22.73,169378.0,16.0334,16.0757,15.9842,15.9912,169378.0
2016-07-06 10:30:00,22.73,22.86,22.69,22.84,138498.0,15.9912,16.0827,15.9631,16.0686,138498.0
2016-07-06 11:00:00,22.85,22.94,22.85,22.86,200269.0,16.0757,16.139,16.0757,16.0827,200269.0
2016-07-06 11:30:00,22.86,22.91,22.84,22.89,108346.0,16.0827,16.1179,16.0686,16.1038,108346.0
2016-07-06 12:00:00,22.9,22.99,22.9,22.97,63134.0,16.1108,16.1742,16.1108,16.1601,63134.0
2016-07-06 12:30:00,22.98,23.0,22.94,22.98,52922.0,16.1671,16.1812,16.139,16.1671,52922.0
2016-07-06 13:00:00,22.98,23.05,22.97,23.02,120831.0,16.1671,16.2164,16.1601,16.1953,120831.0
2016-07-06 13:30:00,23.02,23.05,23.01,23.03,116947.0,16.1953,16.2164,16.1882,16.2023,116947.0
2016-07-06 14:00:00,23.04,23.06,22.99,23.0,135492.0,16.2093,16.2234,16.1742,16.1812,135492.0
2016-07-06 14:30:00,23.01,23.11,23.0,23.11,124800.0,16.1882,16.2586,16.1812,16.2586,124800.0
2016-07-06 15:00:00,23.11,23.11,23.02,23.04,225371.0,16.2586,16.2586,16.1953,16.2093,225371.0
2016-07-06 15:30:00,23.04,23.11,23.03,23.1,567588.0,16.2093,16.2586,16.2023,16.2515,567588.0
2016-07-07 09:30:00,23.14,23.37,23.12,23.36,298099.0,16.2797,16.4415,16.2656,16.4345,298099.0
2016-07-07 10:00:00,23.36,23.46,23.35,23.46,328213.0,16.4345,16.5048,16.4274,16.5048,328213.0
2016-07-07 10:30:00,23.46,23.47,23.39,23.39,145383.0,16.5048,16.5118,16.4556,16.4556,145383.0
2016-07-07 11:00:00,23.39,23.41,23.33,23.38,256031.0,16.4556,16.4696,16.4134,16.4485,256031.0
2016-07-07 11:30:00,23.37,23.4,23.29,23.33,164336.0,16.4415,16.4626,16.3852,16.4134,164336.0
2016-07-07 12:00:00,23.34,23.4,23.33,23.37,160121.0,16.4204,16.4626,16.4134,16.4415,160121.0
2016-07-07 12:30:00,23.38,23.4,23.32,23.32,83604.0,16.4485,16.4626,16.4063,16.4063,83604.0
2016-07-07 13:00:00,23.32,23.34,23.28,23.29,137536.0,16.4063,16.4204,16.3782,16.3852,137536.0
2016-07-07 13:30:00,23.3,23.32,23.19,23.22,757444.0,16.3922,16.4063,16.3149,16.336,757444.0
2016-07-07 14:00:00,23.22,23.24,23.15,23.2,154242.0,16.336,16.35,16.2867,16.3219,154242.0
2016-07-07 14:30:00,23.2,23.21,23.16,23.18,91506.0,16.3219,16.3289,16.2938,16.3078,91506.0
2016-07-07 15:00:00,23.18,23.27,23.17,23.23,212024.0,16.3078,16.3711,16.3008,16.343,212024.0
2016-07-07 15:30:00,23.23,23.3,23.22,23.28,716966.0,16.343,16.3922,16.336,16.3782,716966.0
2016-07-08 09:30:00,23.43,23.56,23.33,23.49,185817.0,16.4837,16.5752,16.4134,16.5259,185817.0
2016-07-08 10:00:00,23.51,23.53,23.42,23.49,181304.0,16.54,16.5541,16.4767,16.5259,181304.0
2016-07-08 10:30:00,23.49,23.64,23.48,23.64,162538.0,16.5259,16.6314,16.5189,16.6314,162538.0
2016-07-08 11:00:00,23.63,23.73,23.63,23.72,109470.0,16.6244,16.6948,16.6244,16.6877,109470.0
2016-07-08 11:30:00,23.72,23.73,23.66,23.66,99380.0,16.6877,16.6948,16.6455,16.6455,99380.0
2016-07-08 12:00:00,23.67,23.67,23.56,23.59,135913.0,16.6526,16.6526,16.5752,16.5963,135913.0
2016-07-08 12:30:00,23.6,23.6,23.52,23.59,275744.0,16.6033,16.6033,16.547,16.5963,275744.0
2016-07-08 13:00:00,23.59,23.63,23.57,23.58,73999.0,16.5963,16.6244,16.5822,16.5892,73999.0
2016-07-08 13:30:00,23.58,23.64,23.55,23.64,210839.0,16.5892,16.6314,16.5681,16.6314,210839.0
2016-07-08 14:00:00,23.64,23.67,23.62,23.66,168997.0,16.6314,16.6526,16.6174,16.6455,168997.0
2016-07-08 14:30:00,23.66,23.75,23.65,23.71,133671.0,16.6455,16.7088,16.6385,16.6807,133671.0
2016-07-08 15:00:00,23.71,23.76,23.71,23.71,178633.0,16.6807,16.7159,16.6807,16.6807,178633.0
2016-07-08 15:30:00,23.71,23.74,23.68,23.73,480983.0,16.6807,16.7018,16.6596,16.6948,480983.0
2016-07-11 09:30:00,23.92,24.0,23.84,23.86,202281.0,16.8284,16.8847,16.7722,16.7862,202281.0
2016-07-11 10:00:00,23.86,23.96,23.83,23.9,166597.0,16.7862,16.8566,16.7651,16.8144,166597.0
2016-07-11 10:30:00,23.91,23.98,23.9,23.98,99351.0,16.8214,16.8706,16.8144,16.8706,99351.0
2016-07-11 11:00:00,23.98,24.03,23.97,24.01,125097.0,16.8706,16.9058,16.8636,16.8918,125097.0
2016-07-11 11:30:00,24.0,24.05,24.0,24.03,152238.0,16.8847,16.9199,16.8847,16.9058,152238.0
2016-07-11 12:00:00,24.03,24.04,24.02,24.03,74345.0,16.9058,16.9129,16.8988,16.9058,74345.0
2016-07-11 12:30:00,24.03,24.12,24.02,24.08,189012.0,16.9058,16.9691,16.8988,16.941,189012.0
2016-07-11 13:00:00,24.08,24.08,24.04,24.05,203159.0,16.941,16.941,16.9129,16.9199,203159.0
2016-07-11 13:30:00,24.05,24.11,24.04,24.08,139700.0,16.9199,16.9621,16.9129,16.941,139700.0
2016-07-11 14:00:00,24.07,24.09,24.04,24.09,123299.0,16.934,16.948,16.9129,16.948,123299.0
2016-07-11 14:30:00,24.09,24.12,24.06,24.08,291617.0,16.948,16.9691,16.9269,16.941,291617.0
2016-07-11 15:00:00,24.09,24.09,24.02,24.08,499706.0,16.948,16.948,16.8988,16.941,499706.0
2016-07-11 15:30:00,24.07,24.08,24.0,24.02,762808.0,16.934,16.941,16.8847,16.8988,762808.0
2016-07-12 09:30:00,24.05,24.16,24.02,24.07,211548.0,16.9199,16.9973,16.8988,16.934,211548.0
2016-07-12 10:00:00,24.07,24.09,23.9,23.95,199222.0,16.934,16.948,16.8144,16.8495,199222.0
2016-07-12 10:30:00,23.95,23.97,23.87,23.87,187545.0,16.8495,16.8636,16.7933,16.7933,187545.0
2016-07-12 11:00:00,23.87,23.94,23.84,23.92,163989.0,16.7933,16.8425,16.7722,16.8284,163989.0
2016-07-12 11:30:00,23.92,23.99,23.91,23.96,121966.0,16.8284,16.8777,16.8214,16.8566,121966.0
2016-07-12 12:00:00,23.96,24.02,23.95,24.02,240683.0,16.8566,16.8988,16.8495,16.8988,240683.0
2016-07-12 12:30:00,24.02,24.05,23.98,23.98,413628.0,16.8988,16.9199,16.8706,16.8706,413628.0
2016-07-12 13:00:00,23.98,24.02,23.97,24.01,223301.0,16.8706,16.8988,16.8636,16.8918,223301.0
2016-07-12 13:30:00,24.01,24.05,23.99,24.0,240337.0,16.8918,16.9199,16.8777,16.8847,240337.0
2016-07-12 14:00:00,24.0,24.06,24.0,24.03,386450.0,16.8847,16.9269,16.8847,16.9058,386450.0
2016-07-12 14:30:00,24.04,24.04,23.91,23.92,450171.0,16.9129,16.9129,16.8214,16.8284,450171.0
2016-07-12 15:00:00,23.93,24.05,23.92,24.01,625084.0,16.8355,16.9199,16.8284,16.8918,625084.0
2016-07-12 15:30:00,24.0,24.09,24.0,24.09,926310.0,16.8847,16.948,16.8847,16.948,926310.0
2016-07-13 09:30:00,24.28,24.34,24.18,24.22,745265.0,17.0817,17.1239,17.0114,17.0395,745265.0
2016-07-13 10:00:00,24.23,24.24,24.14,24.15,361591.0,17.0465,17.0536,16.9832,16.9902,361591.0
2016-07-13 10:30:00,24.15,24.28,24.09,24.23,247510.0,16.9902,17.0817,16.948,17.0465,247510.0
2016-07-13 11:00:00,24.23,24.27,24.21,24.23,123402.0,17.0465,17.0747,17.0325,17.0465,123402.0
2016-07-13 11:30:00,24.22,24.23,24.11,24.15,99189.0,17.0395,17.0465,16.9621,16.9902,99189.0
2016-07-13 12:00:00,24.15,24.22,24.15,24.2,65088.0,16.9902,17.0395,16.9902,17.0254,65088.0
2016-07-13 12:30:00,24.2,24.21,24.17,24.19,67981.0,17.0254,17.0325,17.0043,17.0184,67981.0
2016-07-13 13:00:00,24.19,24.23,24.17,24.18,119700.0,17.0184,17.0465,17.0043,17.0114,119700.0
2016-07-13 13:30:00,24.18,24.21,24.14,24.15,100437.0,17.0114,17.0325,16.9832,16.9902,100437.0
2016-07-13 14:00:00,24.16,24.17,24.11,24.13,116409.0,16.9973,17.0043,16.9621,16.9762,116409.0
2016-07-13 14:30:00,24.13,24.14,24.1,24.1,279262.0,16.9762,16.9832,16.9551,16.9551,279262.0
2016-07-13 15:00:00,24.1,24.14,24.09,24.11,203478.0,16.9551,16.9832,16.948,16.9621,203478.0
2016-07-13 15:30:00,24.11,24.16,24.1,24.15,793221.0,16.9621,16.9973,16.9551,16.9902,793221.0
2016-07-14 09:30:00,24.06,24.06,23.57,23.61,1068469.0,16.9269,16.9269,16.5822,16.6103,1068469.0
2016-07-14 10:00:00,23.61,23.78,23.56,23.66,888600.0,16.6103,16.7299,16.5752,16.6455,888600.0
2016-07-14 10:30:00,23.67,23.88,23.66,23.81,410034.0,16.6526,16.8003,16.6455,16.751,410034.0
2016-07-14 11:00:00,23.81,23.87,23.79,23.83,237838.0,16.751,16.7933,16.737,16.7651,237838.0
2016-07-14 11:30:00,23.82,23.83,23.77,23.8,138013.0,16.7581,16.7651,16.7229,16.744,138013.0
2016-07-14 12:00:00,23.8,23.87,23.79,23.8,201261.0,16.744,16.7933,16.737,16.744,201261.0
2016-07-14 12:30:00,23.79,23.86,23.79,23.85,207710.0,16.737,16.7862,16.737,16.7792,207710.0
2016-07-14 13:00:00,23.86,23.87,23.82,23.87,116128.0,16.7862,16.7933,16.7581,16.7933,116128.0
2016-07-14 13:30:00,23.87,23.91,23.84,23.89,233154.0,16.7933,16.8214,16.7722,16.8073,233154.0
2016-07-14 14:00:00,23.9,23.9,23.83,23.87,324932.0,16.8144,16.8144,16.7651,16.7933,324932.0
2016-07-14 14:30:00,23.87,23.9,23.83,23.84,246067.0,16.7933,16.8144,16.7651,16.7722,246067.0
2016-07-14 15:00:00,23.84,23.9,23.83,23.89,190172.0,16.7722,16.8144,16.7651,16.8073,190172.0
2016-07-14 15:30:00,23.89,23.89,23.84,23.84,647926.0,16.8073,16.8073,16.7722,16.7722,647926.0
2016-07-15 09:30:00,24.01,24.01,23.55,23.62,527079.0,16.8918,16.8918,16.5681,16.6174,527079.0
2016-07-15 10:00:00,23.62,23.69,23.6,23.65,250535.0,16.6174,16.6666,16.6033,16.6385,250535.0
2016-07-15 10:30:00,23.66,23.72,23.64,23.7,115073.0,16.6455,16.6877,16.6314,16.6737,115073.0
2016-07-15 11:00:00,23.7,23.71,23.63,23.63,122503.0,16.6737,16.6807,16.6244,16.6244,122503.0
2016-07-15 11:30:00,23.63,23.64,23.57,23.62,150209.0,16.6244,16.6314,16.5822,16.6174,150209.0
2016-07-15 12:00:00,23.62,23.66,23.61,23.64,66665.0,16.6174,16.6455,16.6103,16.6314,66665.0
2016-07-15 12:30:00,23.64,23.66,23.6,23.61,118992.0,16.6314,16.6455,16.6033,16.6103,118992.0
2016-07-15 13:00:00,23.61,23.72,23.61,23.7,168684.0,16.6103,16.6877,16.6103,16.6737,168684.0
2016-07-15 13:30:00,23.7,23.74,23.65,23.7,250984.0,16.6737,16.7018,16.6385,16.6737,250984.0
2016-07-15 14:00:00,23.7,23.73,23.67,23.73,267182.0,16.6737,16.6948,16.6526,16.6948,267182.0
2016-07-15 14:30:00,23.73,23.81,23.71,23.8,168630.0,16.6948,16.751,16.6807,16.744,168630.0
2016-07-15 15:00:00,23.8,23.85,23.78,23.85,196161.0,16.744,16.7792,16.7299,16.7792,196161.0
2016-07-15 15:30:00,23.84,23.88,23.79,23.79,1182924.0,16.7722,16.8003,16.737,16.737,1182924.0
2016-07-18 09:30:00,23.76,23.94,23.75,23.92,131574.0,16.7159,16.8425,16.7088,16.8284,131574.0
2016-07-18 10:00:00,23.92,24.1,23.91,23.98,539914.0,16.8284,16.9551,16.8214,16.8706,539914.0
2016-07-18 10:30:00,23.98,24.01,23.95,23.95,156662.0,16.8706,16.8918,16.8495,16.8495,156662.0
2016-07-18 11:00:00,23.95,23.97,23.95,23.96,92757.0,16.8495,16.8636,16.8495,16.8566,92757.0
2016-07-18 11:30:00,23.96,23.99,23.93,23.94,119312.0,16.8566,16.8777,16.8355,16.8425,119312.0
2016-07-18 12:00:00,23.94,23.94,23.84,23.85,90257.0,16.8425,16.8425,16.7722,16.7792,90257.0
2016-07-18 12:30:00,23.85,23.85,23.76,23.76,286135.0,16.7792,16.7792,16.7159,16.7159,286135.0
2016-07-18 13:00:00,23.77,23.81,23.74,23.75,280751.0,16.7229,16.751,16.7018,16.7088,280751.0
2016-07-18 13:30:00,23.76,23.9,23.75,23.89,474573.0,16.7159,16.8144,16.7088,16.8073,474573.0
2016-07-18 14:00:00,23.88,23.95,23.87,23.89,120405.0,16.8003,16.8495,16.7933,16.8073,120405.0
2016-07-18 14:30:00,23.89,23.9,23.85,23.9,59783.0,16.8073,16.8144,16.7792,16.8144,59783.0
2016-07-18 15:00:00,23.89,23.9,23.82,23.82,164386.0,16.8073,16.8144,16.7581,16.7581,164386.0
2016-07-18 15:30:00,23.83,23.88,23.82,23.85,324752.0,16.7651,16.8003,16.7581,16.7792,324752.0
2016-07-19 09:30:00,23.8,23.92,23.7,23.79,539032.0,16.744,16.8284,16.6737,16.737,539032.0
2016-07-19 10:00:00,23.79,23.95,23.78,23.91,267313.0,16.737,16.8495,16.7299,16.8214,267313.0
2016-07-19 10:30:00,23.9,23.92,23.77,23.82,276466.0,16.8144,16.8284,16.7229,16.7581,276466.0
2016-07-19 11:00:00,23.82,23.9,23.79,23.9,285201.0,16.7581,16.8144,16.737,16.8144,285201.0
2016-07-19 11:30:00,23.9,23.9,23.75,23.8,394191.0,16.8144,16.8144,16.7088,16.744,394191.0
2016-07-19 12:00:00,23.8,23.85,23.77,23.8,119425.0,16.744,16.7792,16.7229,16.744,119425.0
2016-07-19 12:30:00,23.8,23.83,23.78,23.83,247042.0,16.744,16.7651,16.7299,16.7651,247042.0
2016-07-19 13:00:00,23.82,23.86,23.81,23.83,95959.0,16.7581,16.7862,16.751,16.7651,95959.0
2016-07-19 13:30:00,23.83,23.85,23.81,23.83,82530.0,16.7651,16.7792,16.751,16.7651,82530.0
2016-07-19 14:00:00,23.83,23.87,23.82,23.83,74852.0,16.7651,16.7933,16.7581,16.7651,74852.0
2016-07-19 14:30:00,23.82,23.84,23.8,23.83,71370.0,16.7581,16.7722,16.744,16.7651,71370.0
2016-07-19 15:00:00,23.82,23.85,23.81,23.83,116632.0,16.7581,16.7792,16.751,16.7651,116632.0
2016-07-19 15:30:00,23.83,23.85,23.81,23.85,277251.0,16.7651,16.7792,16.751,16.7792,277251.0
2016-07-20 09:30:00,23.88,23.88,23.74,23.87,226235.0,16.8003,16.8003,16.7018,16.7933,226235.0
2016-07-20 10:00:00,23.87,23.99,23.85,23.96,318037.0,16.7933,16.8777,16.7792,16.8566,318037.0
2016-07-20 10:30:00,23.96,24.04,23.93,23.99,214907.0,16.8566,16.9129,16.8355,16.8777,214907.0
2016-07-20 11:00:00,23.98,24.02,23.95,23.99,295712.0,16.8706,16.8988,16.8495,16.8777,295712.0
2016-07-20 11:30:00,23.99,24.09,23.97,23.99,318663.0,16.8777,16.948,16.8636,16.8777,318663.0
2016-07-20 12:00:00,23.99,24.1,23.97,24.08,193654.0,16.8777,16.9551,16.8636,16.941,193654.0
2016-07-20 12:30:00,24.07,24.15,24.05,24.09,185697.0,16.934,16.9902,16.9199,16.948,185697.0
2016-07-20 13:00:00,24.09,24.15,24.09,24.13,104449.0,16.948,16.9902,16.948,16.9762,104449.0
2016-07-20 13:30:00,24.12,24.18,24.11,24.14,176268.0,16.9691,17.0114,16.9621,16.9832,176268.0
2016-07-20 14:00:00,24.15,24.22,24.14,24.21,222105.0,16.9902,17.0395,16.9832,17.0325,222105.0
2016-07-20 14:30:00,24.22,24.28,24.2,24.25,431150.0,17.0395,17.0817,17.0254,17.0606,431150.0
2016-07-20 15:00:00,24.26,24.3,24.24,24.28,354937.0,17.0676,17.0958,17.0536,17.0817,354937.0
2016-07-20 15:30:00,24.28,24.31,24.23,24.23,958498.0,17.0817,17.1028,17.0465,17.0465,958498.0
2016-07-21 09:30:00,22.63,23.45,22.63,22.91,2899420.0,15.9209,16.4978,15.9209,16.1179,2899420.0
2016-07-21 10:00:00,22.91,23.06,22.7,23.03,2554285.0,16.1179,16.2234,15.9701,16.2023,2554285.0
2016-07-21 10:30:00,23.03,23.04,22.98,23.02,1218794.0,16.2023,16.2093,16.1671,16.1953,1218794.0
2016-07-21 11:00:00,23.02,23.12,22.92,22.94,1496049.0,16.1953,16.2656,16.1249,16.139,1496049.0
2016-07-21 11:30:00,22.94,22.95,22.67,22.76,1135467.0,16.139,16.146,15.949,16.0123,1135467.0
2016-07-21 12:00:00,22.76,22.77,22.57,22.59,756583.0,16.0123,16.0194,15.8787,15.8927,756583.0
2016-07-21 12:30:00,22.59,22.8,22.58,22.73,1412093.0,15.8927,16.0405,15.8857,15.9912,1412093.0
2016-07-21 13:00:00,22.73,22.74,22.66,22.69,1007276.0,15.9912,15.9983,15.942,15.9631,1007276.0
2016-07-21 13:30:00,22.7,22.74,22.55,22.55,484043.0,15.9701,15.9983,15.8646,15.8646,484043.0
2016-07-21 14:00:00,22.56,22.57,22.34,22.41,936939.0,15.8716,15.8787,15.7169,15.7661,936939.0
2016-07-21 14:30:00,22.41,22.59,22.34,22.58,1154377.0,15.7661,15.8927,15.7169,15.8857,1154377.0
2016-07-21 15:00:00,22.58,22.8,22.54,22.79,1587313.0,15.8857,16.0405,15.8576,16.0334,1587313.0
2016-07-21 15:30:00,22.79,22.96,22.73,22.82,3894847.0,16.0334,16.153,15.9912,16.0546,3894847.0
2016-07-22 09:30:00,22.82,23.21,22.73,23.2,827388.0,16.0546,16.3289,15.9912,16.3219,827388.0
2016-07-22 10:00:00,23.2,23.29,23.12,23.28,986944.0,16.3219,16.3852,16.2656,16.3782,986944.0
2016-07-22 10:30:00,23.28,23.33,23.22,23.27,797137.0,16.3782,16.4134,16.336,16.3711,797137.0
2016-07-22 11:00:00,23.26,23.29,23.16,23.17,653703.0,16.3641,16.3852,16.2938,16.3008,653703.0
2016-07-22 11:30:00,23.16,23.27,23.16,23.27,791362.0,16.2938,16.3711,16.2938,16.3711,791362.0
2016-07-22 12:00:00,23.27,23.39,23.26,23.38,498517.0,16.3711,16.4556,16.3641,16.4485,498517.0
2016-07-22 12:30:00,23.38,23.38,23.3,23.31,387669.0,16.4485,16.4485,16.3922,16.3993,387669.0
2016-07-22 13:00:00,23.31,23.32,23.23,23.3,338261.0,16.3993,16.4063,16.343,16.3922,338261.0
2016-07-22 13:30:00,23.3,23.31,23.22,23.23,457758.0,16.3922,16.3993,16.336,16.343,457758.0
2016-07-22 14:00:00,23.23,23.31,23.22,23.25,512679.0,16.343,16.3993,16.336,16.3571,512679.0
2016-07-22 14:30:00,23.25,23.25,23.14,23.15,292836.0,16.3571,16.3571,16.2797,16.2867,292836.0
2016-07-22 15:00:00,23.16,23.19,23.11,23.15,357311.0,16.2938,16.3149,16.2586,16.2867,357311.0
2016-07-22 15:30:00,23.15,23.18,23.13,23.13,866252.0,16.2867,16.3078,16.2726,16.2726,866252.0
2016-07-25 09:30:00,23.16,23.23,23.09,23.2,251622.0,16.2938,16.343,16.2445,16.3219,251622.0
2016-07-25 10:00:00,23.2,23.2,23.06,23.07,246915.0,16.3219,16.3219,16.2234,16.2304,246915.0
2016-07-25 10:30:00,23.08,23.14,23.03,23.09,297522.0,16.2375,16.2797,16.2023,16.2445,297522.0
2016-07-25 11:00:00,23.1,23.1,23.04,23.07,258525.0,16.2515,16.2515,16.2093,16.2304,258525.0
2016-07-25 11:30:00,23.06,23.07,22.96,22.97,128571.0,16.2234,16.2304,16.153,16.1601,128571.0
2016-07-25 12:00:00,22.98,23.03,22.98,23.02,103093.0,16.1671,16.2023,16.1671,16.1953,103093.0
2016-07-25 12:30:00,23.03,23.04,23.0,23.02,144891.0,16.2023,16.2093,16.1812,16.1953,144891.0
2016-07-25 13:00:00,23.02,23.04,22.99,23.0,191877.0,16.1953,16.2093,16.1742,16.1812,191877.0
2016-07-25 13:30:00,23.01,23.02,22.96,22.98,131909.0,16.1882,16.1953,16.153,16.1671,131909.0
2016-07-25 14:00:00,22.98,22.98,22.91,22.92,165052.0,16.1671,16.1671,16.1179,16.1249,165052.0
2016-07-25 14:30:00,22.92,22.99,22.92,22.98,180468.0,16.1249,16.1742,16.1249,16.1671,180468.0
2016-07-25 15:00:00,22.97,23.01,22.96,23.01,204507.0,16.1601,16.1882,16.153,16.1882,204507.0
2016-07-25 15:30:00,23.01,23.06,23.01,23.06,808656.0,16.1882,16.2234,16.1882,16.2234,808656.0
2016-07-26 09:30:00,23.05,23.15,22.99,23.13,239120.0,16.2164,16.2867,16.1742,16.2726,239120.0
2016-07-26 10:00:00,23.13,23.23,23.12,23.23,297701.0,16.2726,16.343,16.2656,16.343,297701.0
2016-07-26 10:30:00,23.23,23.25,23.17,23.19,855185.0,16.343,16.3571,16.3008,16.3149,855185.0
2016-07-26 11:00:00,23.2,23.24,23.1,23.13,638199.0,16.3219,16.35,16.2515,16.2726,638199.0
2016-07-26 11:30:00,23.13,23.19,23.08,23.17,195197.0,16.2726,16.3149,16.2375,16.3008,195197.0
2016-07-26 12:00:00,23.17,23.21,23.15,23.21,171702.0,16.3008,16.3289,16.2867,16.3289,171702.0
2016-07-26 12:30:00,23.2,23.21,23.17,23.18,105186.0,16.3219,16.3289,16.3008,16.3078,105186.0
2016-07-26 13:00:00,23.18,23.2,23.12,23.13,99745.0,16.3078,16.3219,16.2656,16.2726,99745.0
2016-07-26 13:30:00,23.13,23.18,23.12,23.17,115748.0,16.2726,16.3078,16.2656,16.3008,115748.0
2016-07-26 14:00:00,23.16,23.24,23.14,23.21,293128.0,16.2938,16.35,16.2797,16.3289,293128.0
2016-07-26 14:30:00,23.22,23.24,23.15,23.17,156002.0,16.336,16.35,16.2867,16.3008,156002.0
2016-07-26 15:00:00,23.16,23.24,23.16,23.23,567213.0,16.2938,16.35,16.2938,16.343,567213.0
2016-07-26 15:30:00,23.23,23.31,23.22,23.3,670268.0,16.343,16.3993,16.336,16.3922,670268.0
2016-07-27 09:30:00,23.41,23.41,23.21,23.3,357893.0,16.4696,16.4696,16.3289,16.3922,357893.0
2016-07-27 10:00:00,23.3,23.31,23.19,23.23,262646.0,16.3922,16.3993,16.3149,16.343,262646.0
2016-07-27 10:30:00,23.22,23.27,23.17,23.17,240134.0,16.336,16.3711,16.3008,16.3008,240134.0
2016-07-27 11:00:00,23.17,23.21,23.11,23.2,180500.0,16.3008,16.3289,16.2586,16.3219,180500.0
2016-07-27 11:30:00,23.21,23.23,23.11,23.12,172048.0,16.3289,16.343,16.2586,16.2656,172048.0
2016-07-27 12:00:00,23.12,23.14,23.0,23.01,231028.0,16.2656,16.2797,16.1812,16.1882,231028.0
2016-07-27 12:30:00,23.01,23.08,22.99,23.02,212805.0,16.1882,16.2375,16.1742,16.1953,212805.0
2016-07-27 13:00:00,23.02,23.07,22.99,23.05,292103.0,16.1953,16.2304,16.1742,16.2164,292103.0
2016-07-27 13:30:00,23.05,23.09,23.04,23.05,161319.0,16.2164,16.2445,16.2093,16.2164,161319.0
2016-07-27 14:00:00,23.05,23.11,22.97,23.11,475123.0,16.2164,16.2586,16.1601,16.2586,475123.0
2016-07-27 14:30:00,23.1,23.16,23.09,23.1,205388.0,16.2515,16.2938,16.2445,16.2515,205388.0
2016-07-27 15:00:00,23.11,23.19,23.1,23.18,325724.0,16.2586,16.3149,16.2515,16.3078,325724.0
2016-07-27 15:30:00,23.18,23.18,23.08,23.09,957614.0,16.3078,16.3078,16.2375,16.2445,957614.0
2016-07-28 09:30:00,23.06,23.2,22.99,23.17,160918.0,16.2234,16.3219,16.1742,16.3008,160918.0
2016-07-28 10:00:00,23.17,23.2,23.04,23.06,247276.0,16.3008,16.3219,16.2093,16.2234,247276.0
2016-07-28 10:30:00,23.07,23.07,22.9,22.92,281470.0,16.2304,16.2304,16.1108,16.1249,281470.0
2016-07-28 11:00:00,22.92,23.0,22.91,22.92,128769.0,16.1249,16.1812,16.1179,16.1249,128769.0
2016-07-28 11:30:00,22.92,22.97,22.89,22.95,205834.0,16.1249,16.1601,16.1038,16.146,205834.0
2016-07-28 12:00:00,22.95,22.98,22.93,22.96,262766.0,16.146,16.1671,16.1319,16.153,262766.0
2016-07-28 12:30:00,22.96,23.01,22.96,23.01,135866.0,16.153,16.1882,16.153,16.1882,135866.0
2016-07-28 13:00:00,23.0,23.11,23.0,23.1,143397.0,16.1812,16.2586,16.1812,16.2515,143397.0
2016-07-28 13:30:00,23.1,23.12,23.06,23.11,77158.0,16.2515,16.2656,16.2234,16.2586,77158.0
2016-07-28 14:00:00,23.12,23.15,23.09,23.14,98381.0,16.2656,16.2867,16.2445,16.2797,98381.0
2016-07-28 14:30:00,23.13,23.15,23.09,23.1,123393.0,16.2726,16.2867,16.2445,16.2515,123393.0
2016-07-28 15:00:00,23.1,23.12,23.05,23.05,119196.0,16.2515,16.2656,16.2164,16.2164,119196.0
2016-07-28 15:30:00,23.06,23.07,23.04,23.04,581304.0,16.2234,16.2304,16.2093,16.2093,581304.0
2016-07-29 09:30:00,22.98,22.98,22.78,22.86,186442.0,16.1671,16.1671,16.0264,16.0827,186442.0
2016-07-29 10:00:00,22.85,22.86,22.78,22.78,94733.0,16.0757,16.0827,16.0264,16.0264,94733.0
2016-07-29 10:30:00,22.79,22.88,22.78,22.86,87637.0,16.0334,16.0968,16.0264,16.0827,87637.0
2016-07-29 11:00:00,22.85,23.07,22.85,23.06,277309.0,16.0757,16.2304,16.0757,16.2234,277309.0
2016-07-29 11:30:00,23.07,23.1,22.96,22.97,404677.0,16.2304,16.2515,16.153,16.1601,404677.0
2016-07-29 12:00:00,22.96,23.05,22.96,23.03,73455.0,16.153,16.2164,16.153,16.2023,73455.0
2016-07-29 12:30:00,23.04,23.08,23.03,23.06,211070.0,16.2093,16.2375,16.2023,16.2234,211070.0
2016-07-29 13:00:00,23.06,23.07,23.04,23.07,39717.0,16.2234,16.2304,16.2093,16.2304,39717.0
2016-07-29 13:30:00,23.07,23.1,23.06,23.08,139918.0,16.2304,16.2515,16.2234,16.2375,139918.0
2016-07-29 14:00:00,23.08,23.08,23.05,23.07,64234.0,16.2375,16.2375,16.2164,16.2304,64234.0
2016-07-29 14:30:00,23.07,23.08,23.04,23.08,204588.0,16.2304,16.2375,16.2093,16.2375,204588.0
2016-07-29 15:00:00,23.08,23.08,23.0,23.0,274923.0,16.2375,16.2375,16.1812,16.1812,274923.0
2016-07-29 15:30:00,23.0,23.07,22.99,23.06,821123.0,16.1812,16.2304,16.1742,16.2234,821123.0
2016-08-01 09:30:00,23.11,23.19,22.89,22.95,268424.0,16.2586,16.3149,16.1038,16.146,268424.0
2016-08-01 10:00:00,22.95,23.08,22.93,23.05,128103.0,16.146,16.2375,16.1319,16.2164,128103.0
2016-08-01 10:30:00,23.06,23.07,22.98,23.01,185877.0,16.2234,16.2304,16.1671,16.1882,185877.0
2016-08-01 11:00:00,23.0,23.04,22.99,23.0,93261.0,16.1812,16.2093,16.1742,16.1812,93261.0
2016-08-01 11:30:00,23.01,23.02,22.93,22.95,100719.0,16.1882,16.1953,16.1319,16.146,100719.0
2016-08-01 12:00:00,22.95,22.97,22.93,22.94,153564.0,16.146,16.1601,16.1319,16.139,153564.0
2016-08-01 12:30:00,22.94,22.97,22.93,22.94,89550.0,16.139,16.1601,16.1319,16.139,89550.0
2016-08-01 13:00:00,22.94,22.97,22.93,22.94,113296.0,16.139,16.1601,16.1319,16.139,113296.0
2016-08-01 13:30:00,22.94,23.0,22.92,23.0,114418.0,16.139,16.1812,16.1249,16.1812,114418.0
2016-08-01 14:00:00,23.0,23.03,22.97,22.98,165985.0,16.1812,16.2023,16.1601,16.1671,165985.0
2016-08-01 14:30:00,22.99,23.04,22.97,23.04,166130.0,16.1742,16.2093,16.1601,16.2093,166130.0
2016-08-01 15:00:00,23.04,23.05,22.99,23.04,304780.0,16.2093,16.2164,16.1742,16.2093,304780.0
2016-08-01 15:30:00,23.04,23.09,23.03,23.09,1113357.0,16.2093,16.2445,16.2023,16.2445,1113357.0
2016-08-02 09:30:00,23.13,23.13,22.93,22.97,420137.0,16.2726,16.2726,16.1319,16.1601,420137.0
2016-08-02 10:00:00,22.96,22.98,22.82,22.92,588113.0,16.153,16.1671,16.0546,16.1249,588113.0
2016-08-02 10:30:00,22.92,22.97,22.72,22.72,511231.0,16.1249,16.1601,15.9842,15.9842,511231.0
2016-08-02 11:00:00,22.72,22.8,22.67,22.68,232742.0,15.9842,16.0405,15.949,15.9561,232742.0
2016-08-02 11:30:00,22.69,22.7,22.6,22.61,162933.0,15.9631,15.9701,15.8998,15.9068,162933.0
2016-08-02 12:00:00,22.6,22.68,22.59,22.68,165663.0,15.8998,15.9561,15.8927,15.9561,165663.0
2016-08-02 12:30:00,22.67,22.69,22.6,22.63,134391.0,15.949,15.9631,15.8998,15.9209,134391.0
2016-08-02 13:00:00,22.62,22.63,22.54,22.55,194913.0,15.9138,15.9209,15.8576,15.8646,194913.0
2016-08-02 13:30:00,22.56,22.56,22.49,22.49,242109.0,15.8716,15.8716,15.8224,15.8224,242109.0
2016-08-02 14:00:00,22.5,22.58,22.49,22.58,265426.0,15.8294,15.8857,15.8224,15.8857,265426.0
2016-08-02 14:30:00,22.58,22.58,22.53,22.55,434029.0,15.8857,15.8857,15.8505,15.8646,434029.0
2016-08-02 15:00:00,22.55,22.61,22.53,22.6,447098.0,15.8646,15.9068,15.8505,15.8998,447098.0
2016-08-02 15:30:00,22.6,22.63,22.59,22.6,608526.0,15.8998,15.9209,15.8927,15.8998,608526.0
2016-08-03 09:30:00,22.56,22.67,22.44,22.52,687560.0,15.8716,15.949,15.7872,15.8435,687560.0
2016-08-03 10:00:00,22.53,22.68,22.52,22.64,826975.0,15.8505,15.9561,15.8435,15.9279,826975.0
2016-08-03 10:30:00,22.63,22.7,22.62,22.63,189445.0,15.9209,15.9701,15.9138,15.9209,189445.0
2016-08-03 11:00:00,22.64,22.66,22.61,22.64,128068.0,15.9279,15.942,15.9068,15.9279,128068.0
2016-08-03 11:30:00,22.63,22.65,22.57,22.59,113622.0,15.9209,15.935,15.8787,15.8927,113622.0
2016-08-03 12:00:00,22.59,22.61,22.59,22.6,75817.0,15.8927,15.9068,15.8927,15.8998,75817.0
2016-08-03 12:30:00,22.6,22.63,22.56,22.59,105278.0,15.8998,15.9209,15.8716,15.8927,105278.0
2016-08-03 13:00:00,22.59,22.62,22.59,22.59,46179.0,15.8927,15.9138,15.8927,15.8927,46179.0
2016-08-03 13:30:00,22.6,22.61,22.54,22.55,708045.0,15.8998,15.9068,15.8576,15.8646,708045.0
2016-08-03 14:00:00,22.55,22.57,22.51,22.52,126505.0,15.8646,15.8787,15.8365,15.8435,126505.0
2016-08-03 14:30:00,22.52,22.56,22.51,22.55,77644.0,15.8435,15.8716,15.8365,15.8646,77644.0
2016-08-03 15:00:00,22.55,22.57,22.53,22.57,182333.0,15.8646,15.8787,15.8505,15.8787,182333.0
2016-08-03 15:30:00,22.57,22.6,22.54,22.6,483193.0,15.8787,15.8998,15.8576,15.8998,483193.0
2016-08-04 09:30:00,22.58,22.69,22.49,22.6,177628.0,15.8857,15.9631,15.8224,15.8998,177628.0
2016-08-04 10:00:00,22.61,22.69,22.57,22.64,165490.0,15.9068,15.9631,15.8787,15.9279,165490.0
2016-08-04 10:30:00,22.63,22.74,22.63,22.73,164999.0,15.9209,15.9983,15.9209,15.9912,164999.0
2016-08-04 11:00:00,22.73,22.82,22.72,22.8,248761.0,15.9912,16.0546,15.9842,16.0405,248761.0
2016-08-04 11:30:00,22.8,22.83,22.79,22.82,144463.0,16.0405,16.0616,16.0334,16.0546,144463.0
2016-08-04 12:00:00,22.81,22.85,22.77,22.82,162604.0,16.0475,16.0757,16.0194,16.0546,162604.0
2016-08-04 12:30:00,22.82,22.82,22.76,22.79,269834.0,16.0546,16.0546,16.0123,16.0334,269834.0
2016-08-04 13:00:00,22.78,22.79,22.74,22.78,162236.0,16.0264,16.0334,15.9983,16.0264,162236.0
2016-08-04 13:30:00,22.78,22.81,22.77,22.8,143511.0,16.0264,16.0475,16.0194,16.0405,143511.0
2016-08-04 14:00:00,22.81,22.82,22.79,22.81,151841.0,16.0475,16.0546,16.0334,16.0475,151841.0
2016-08-04 14:30:00,22.82,22.86,22.81,22.85,215093.0,16.0546,16.0827,16.0475,16.0757,215093.0
2016-08-04 15:00:00,22.85,22.85,22.78,22.82,380118.0,16.0757,16.0757,16.0264,16.0546,380118.0
2016-08-04 15:30:00,22.82,22.82,22.77,22.79,1145759.0,16.0546,16.0546,16.0194,16.0334,1145759.0
2016-08-05 09:30:00,22.87,23.1,22.83,23.05,192622.0,16.0897,16.2515,16.0616,16.2164,192622.0
2016-08-05 10:00:00,23.06,23.25,23.05,23.12,320302.0,16.2234,16.3571,16.2164,16.2656,320302.0
2016-08-05 10:30:00,23.12,23.18,23.06,23.09,124140.0,16.2656,16.3078,16.2234,16.2445,124140.0
2016-08-05 11:00:00,23.09,23.12,23.06,23.09,198504.0,16.2445,16.2656,16.2234,16.2445,198504.0
2016-08-05 11:30:00,23.1,23.13,23.06,23.08,169507.0,16.2515,16.2726,16.2234,16.2375,169507.0
2016-08-05 12:00:00,23.07,23.08,22.99,23.02,209400.0,16.2304,16.2375,16.1742,16.1953,209400.0
2016-08-05 12:30:00,23.02,23.02,22.96,22.97,199584.0,16.1953,16.1953,16.153,16.1601,199584.0
2016-08-05 13:00:00,22.98,22.98,22.9,22.92,212061.0,16.1671,16.1671,16.1108,16.1249,212061.0
2016-08-05 13:30:00,22.92,22.99,22.91,22.98,223436.0,16.1249,16.1742,16.1179,16.1671,223436.0
2016-08-05 14:00:00,22.98,23.06,22.97,23.06,215873.0,16.1671,16.2234,16.1601,16.2234,215873.0
2016-08-05 14:30:00,23.05,23.1,23.02,23.1,127832.0,16.2164,16.2515,16.1953,16.2515,127832.0
2016-08-05 15:00:00,23.1,23.13,23.08,23.12,214421.0,16.2515,16.2726,16.2375,16.2656,214421.0
2016-08-05 15:30:00,23.11,23.12,23.09,23.1,457389.0,16.2586,16.2656,16.2445,16.2515,457389.0
2016-08-08 09:30:00,23.04,23.17,22.96,23.0,269692.0,16.2093,16.3008,16.153,16.1812,269692.0
2016-08-08 10:00:00,23.0,23.02,22.98,23.01,162353.0,16.1812,16.1953,16.1671,16.1882,162353.0
2016-08-08 10:30:00,23.01,23.02,22.95,23.0,159286.0,16.1882,16.1953,16.146,16.1812,159286.0
2016-08-08 11:00:00,22.99,23.01,22.95,22.95,178117.0,16.1742,16.1882,16.146,16.146,178117.0
2016-08-08 11:30:00,22.96,23.05,22.94,23.02,121487.0,16.153,16.2164,16.139,16.1953,121487.0
2016-08-08 12:00:00,23.02,23.02,22.96,22.96,51110.0,16.1953,16.1953,16.153,16.153,51110.0
2016-08-08 12:30:00,22.97,22.99,22.95,22.98,75398.0,16.1601,16.1742,16.146,16.1671,75398.0
2016-08-08 13:00:00,22.98,22.98,22.85,22.86,383759.0,16.1671,16.1671,16.0757,16.0827,383759.0
2016-08-08 13:30:00,22.86,22.87,22.83,22.84,160008.0,16.0827,16.0897,16.0616,16.0686,160008.0
2016-08-08 14:00:00,22.84,22.85,22.71,22.76,332242.0,16.0686,16.0757,15.9772,16.0123,332242.0
2016-08-08 14:30:00,22.76,22.81,22.74,22.8,320124.0,16.0123,16.0475,15.9983,16.0405,320124.0
2016-08-08 15:00:00,22.8,22.81,22.72,22.72,271195.0,16.0405,16.0475,15.9842,15.9842,271195.0
2016-08-08 15:30:00,22.72,22.81,22.72,22.79,441437.0,15.9842,16.0475,15.9842,16.0334,441437.0
2016-08-09 09:30:00,22.8,22.81,22.65,22.78,146393.0,16.0405,16.0475,15.935,16.0264,146393.0
2016-08-09 10:00:00,22.78,22.82,22.74,22.81,629685.0,16.0264,16.0546,15.9983,16.0475,629685.0
2016-08-09 10:30:00,22.81,22.87,22.79,22.83,174308.0,16.0475,16.0897,16.0334,16.0616,174308.0
2016-08-09 11:00:00,22.83,22.83,22.73,22.73,199535.0,16.0616,16.0616,15.9912,15.9912,199535.0
2016-08-09 11:30:00,22.73,22.74,22.69,22.71,173405.0,15.9912,15.9983,15.9631,15.9772,173405.0
2016-08-09 12:00:00,22.71,22.73,22.68,22.71,360856.0,15.9772,15.9912,15.9561,15.9772,360856.0
2016-08-09 12:30:00,22.71,22.71,22.66,22.7,120592.0,15.9772,15.9772,15.942,15.9701,120592.0
2016-08-09 13:00:00,22.69,22.71,22.67,22.68,108559.0,15.9631,15.9772,15.949,15.9561,108559.0
2016-08-09 13:30:00,22.68,22.7,22.66,22.66,95910.0,15.9561,15.9701,15.942,15.942,95910.0
2016-08-09 14:00:00,22.67,22.7,22.66,22.67,139023.0,15.949,15.9701,15.942,15.949,139023.0
2016-08-09 14:30:00,22.67,22.7,22.65,22.68,106968.0,15.949,15.9701,15.935,15.9561,106968.0
2016-08-09 15:00:00,22.69,22.69,22.64,22.65,119119.0,15.9631,15.9631,15.9279,15.935,119119.0
2016-08-09 15:30:00,22.66,22.66,22.63,22.64,477891.0,15.942,15.942,15.9209,15.9279,477891.0
2016-08-10 09:30:00,22.68,22.78,22.61,22.75,130139.0,15.9561,16.0264,15.9068,16.0053,130139.0
2016-08-10 10:00:00,22.74,22.84,22.74,22.84,93902.0,15.9983,16.0686,15.9983,16.0686,93902.0
2016-08-10 10:30:00,22.83,22.86,22.8,22.8,88351.0,16.0616,16.0827,16.0405,16.0405,88351.0
2016-08-10 11:00:00,22.81,22.83,22.67,22.68,374435.0,16.0475,16.0616,15.949,15.9561,374435.0
2016-08-10 11:30:00,22.68,22.7,22.64,22.66,126596.0,15.9561,15.9701,15.9279,15.942,126596.0
2016-08-10 12:00:00,22.66,22.79,22.66,22.77,94065.0,15.942,16.0334,15.942,16.0194,94065.0
2016-08-10 12:30:00,22.77,22.8,22.76,22.79,49369.0,16.0194,16.0405,16.0123,16.0334,49369.0
2016-08-10 13:00:00,22.8,22.8,22.76,22.78,77122.0,16.0405,16.0405,16.0123,16.0264,77122.0
2016-08-10 13:30:00,22.78,22.82,22.76,22.78,88883.0,16.0264,16.0546,16.0123,16.0264,88883.0
2016-08-10 14:00:00,22.78,22.82,22.74,22.75,102999.0,16.0264,16.0546,15.9983,16.0053,102999.0
2016-08-10 14:30:00,22.76,22.76,22.71,22.73,67133.0,16.0123,16.0123,15.9772,15.9912,67133.0
2016-08-10 15:00:00,22.73,22.78,22.72,22.77,85785.0,15.9912,16.0264,15.9842,16.0194,85785.0
2016-08-10 15:30:00,22.77,22.77,22.71,22.75,333963.0,16.0194,16.0194,15.9772,16.0053,333963.0
2016-08-11 09:30:00,22.85,22.98,22.85,22.93,144478.0,16.0757,16.1671,16.0757,16.1319,144478.0
2016-08-11 10:00:00,22.92,22.94,22.85,22.85,97533.0,16.1249,16.139,16.0757,16.0757,97533.0
2016-08-11 10:30:00,22.86,22.97,22.86,22.94,103104.0,16.0827,16.1601,16.0827,16.139,103104.0
2016-08-11 11:00:00,22.93,22.94,22.9,22.94,101989.0,16.1319,16.139,16.1108,16.139,101989.0
2016-08-11 11:30:00,22.94,23.02,22.93,23.01,161356.0,16.139,16.1953,16.1319,16.1882,161356.0
2016-08-11 12:00:00,23.01,23.01,22.95,22.99,94199.0,16.1882,16.1882,16.146,16.1742,94199.0
2016-08-11 12:30:00,22.98,23.01,22.98,22.99,54891.0,16.1671,16.1882,16.1671,16.1742,54891.0
2016-08-11 13:00:00,23.0,23.03,22.99,23.01,80442.0,16.1812,16.2023,16.1742,16.1882,80442.0
2016-08-11 13:30:00,23.01,23.1,23.0,23.08,147500.0,16.1882,16.2515,16.1812,16.2375,147500.0
2016-08-11 14:00:00,23.08,23.1,23.05,23.08,91321.0,16.2375,16.2515,16.2164,16.2375,91321.0
2016-08-11 14:30:00,23.08,23.09,23.03,23.09,150024.0,16.2375,16.2445,16.2023,16.2445,150024.0
2016-08-11 15:00:00,23.09,23.09,23.05,23.05,99115.0,16.2445,16.2445,16.2164,16.2164,99115.0
2016-08-11 15:30:00,23.05,23.07,23.02,23.04,433684.0,16.2164,16.2304,16.1953,16.2093,433684.0
2016-08-12 09:30:00,22.99,23.1,22.95,23.09,75314.0,16.1742,16.2515,16.146,16.2445,75314.0
2016-08-12 10:00:00,23.1,23.13,23.07,23.07,39509.0,16.2515,16.2726,16.2304,16.2304,39509.0
2016-08-12 10:30:00,23.08,23.12,23.04,23.12,100555.0,16.2375,16.2656,16.2093,16.2656,100555.0
2016-08-12 11:00:00,23.12,23.14,23.05,23.09,265677.0,16.2656,16.2797,16.2164,16.2445,265677.0
2016-08-12 11:30:00,23.09,23.09,23.03,23.07,163303.0,16.2445,16.2445,16.2023,16.2304,163303.0
2016-08-12 12:00:00,23.07,23.07,23.0,23.0,102400.0,16.2304,16.2304,16.1812,16.1812,102400.0
2016-08-12 12:30:00,23.0,23.01,22.97,22.98,72427.0,16.1812,16.1882,16.1601,16.1671,72427.0
2016-08-12 13:00:00,22.98,22.99,22.94,22.98,108671.0,16.1671,16.1742,16.139,16.1671,108671.0
2016-08-12 13:30:00,23.0,23.01,22.98,22.98,54972.0,16.1812,16.1882,16.1671,16.1671,54972.0
2016-08-12 14:00:00,22.98,23.09,22.97,23.09,155616.0,16.1671,16.2445,16.1601,16.2445,155616.0
2016-08-12 14:30:00,23.09,23.21,23.08,23.19,371262.0,16.2445,16.3289,16.2375,16.3149,371262.0
2016-08-12 15:00:00,23.2,23.26,23.17,23.25,426915.0,16.3219,16.3641,16.3008,16.3571,426915.0
2016-08-12 15:30:00,23.25,23.25,23.18,23.19,457730.0,16.3571,16.3571,16.3078,16.3149,457730.0
2016-08-15 09:30:00,23.27,23.61,23.27,23.52,485297.0,16.3711,16.6103,16.3711,16.547,485297.0
2016-08-15 10:00:00,23.52,23.54,23.44,23.46,323378.0,16.547,16.5611,16.4907,16.5048,323378.0
2016-08-15 10:30:00,23.46,23.49,23.45,23.48,336396.0,16.5048,16.5259,16.4978,16.5189,336396.0
2016-08-15 11:00:00,23.48,23.51,23.46,23.48,247469.0,16.5189,16.54,16.5048,16.5189,247469.0
2016-08-15 11:30:00,23.47,23.5,23.46,23.49,186160.0,16.5118,16.533,16.5048,16.5259,186160.0
2016-08-15 12:00:00,23.48,23.51,23.48,23.49,136347.0,16.5189,16.54,16.5189,16.5259,136347.0
2016-08-15 12:30:00,23.5,23.5,23.39,23.39,71327.0,16.533,16.533,16.4556,16.4556,71327.0
2016-08-15 13:00:00,23.39,23.42,23.39,23.42,90421.0,16.4556,16.4767,16.4556,16.4767,90421.0
2016-08-15 13:30:00,23.42,23.42,23.38,23.41,263219.0,16.4767,16.4767,16.4485,16.4696,263219.0
2016-08-15 14:00:00,23.41,23.45,23.4,23.45,200715.0,16.4696,16.4978,16.4626,16.4978,200715.0
2016-08-15 14:30:00,23.45,23.47,23.43,23.46,235990.0,16.4978,16.5118,16.4837,16.5048,235990.0
2016-08-15 15:00:00,23.46,23.52,23.45,23.48,262142.0,16.5048,16.547,16.4978,16.5189,262142.0
2016-08-15 15:30:00,23.48,23.52,23.42,23.43,734283.0,16.5189,16.547,16.4767,16.4837,734283.0
2016-08-16 09:30:00,23.32,23.37,23.24,23.27,183136.0,16.4063,16.4415,16.35,16.3711,183136.0
2016-08-16 10:00:00,23.26,23.32,23.25,23.27,212898.0,16.3641,16.4063,16.3571,16.3711,212898.0
2016-08-16 10:30:00,23.28,23.36,23.27,23.3,132991.0,16.3782,16.4345,16.3711,16.3922,132991.0
2016-08-16 11:00:00,23.3,23.34,23.3,23.34,119735.0,16.3922,16.4204,16.3922,16.4204,119735.0
2016-08-16 11:30:00,23.33,23.34,23.26,23.26,158524.0,16.4134,16.4204,16.3641,16.3641,158524.0
2016-08-16 12:00:00,23.26,23.26,23.2,23.25,68055.0,16.3641,16.3641,16.3219,16.3571,68055.0
2016-08-16 12:30:00,23.24,23.27,23.24,23.25,94242.0,16.35,16.3711,16.35,16.3571,94242.0
2016-08-16 13:00:00,23.25,23.27,23.25,23.26,203083.0,16.3571,16.3711,16.3571,16.3641,203083.0
2016-08-16 13:30:00,23.25,23.26,23.2,23.21,112863.0,16.3571,16.3641,16.3219,16.3289,112863.0
2016-08-16 14:00:00,23.21,23.23,23.15,23.18,123213.0,16.3289,16.343,16.2867,16.3078,123213.0
2016-08-16 14:30:00,23.18,23.29,23.17,23.29,215446.0,16.3078,16.3852,16.3008,16.3852,215446.0
2016-08-16 15:00:00,23.28,23.3,23.23,23.25,202887.0,16.3782,16.3922,16.343,16.3571,202887.0
2016-08-16 15:30:00,23.25,23.27,23.24,23.26,661193.0,16.3571,16.3711,16.35,16.3641,661193.0
2016-08-17 09:30:00,23.29,23.33,23.13,23.16,130854.0,16.3852,16.4134,16.2726,16.2938,130854.0
2016-08-17 10:00:00,23.15,23.18,23.12,23.14,179556.0,16.2867,16.3078,16.2656,16.2797,179556.0
2016-08-17 10:30:00,23.15,23.16,23.09,23.16,207066.0,16.2867,16.2938,16.2445,16.2938,207066.0
2016-08-17 11:00:00,23.15,23.16,23.06,23.08,206173.0,16.2867,16.2938,16.2234,16.2375,206173.0
2016-08-17 11:30:00,23.08,23.09,23.05,23.07,183214.0,16.2375,16.2445,16.2164,16.2304,183214.0
2016-08-17 12:00:00,23.06,23.08,23.02,23.07,152475.0,16.2234,16.2375,16.1953,16.2304,152475.0
2016-08-17 12:30:00,23.08,23.1,23.02,23.05,104786.0,16.2375,16.2515,16.1953,16.2164,104786.0
2016-08-17 13:00:00,23.05,23.05,23.0,23.02,113476.0,16.2164,16.2164,16.1812,16.1953,113476.0
2016-08-17 13:30:00,23.02,23.07,23.0,23.06,154144.0,16.1953,16.2304,16.1812,16.2234,154144.0
2016-08-17 14:00:00,23.06,23.11,23.0,23.08,260571.0,16.2234,16.2586,16.1812,16.2375,260571.0
2016-08-17 14:30:00,23.09,23.1,23.04,23.06,143649.0,16.2445,16.2515,16.2093,16.2234,143649.0
2016-08-17 15:00:00,23.06,23.07,23.01,23.05,309515.0,16.2234,16.2304,16.1882,16.2164,309515.0
2016-08-17 15:30:00,23.05,23.11,23.03,23.1,738703.0,16.2164,16.2586,16.2023,16.2515,738703.0
2016-08-18 09:30:00,23.07,23.16,23.0,23.09,99185.0,16.2304,16.2938,16.1812,16.2445,99185.0
2016-08-18 10:00:00,23.08,23.11,23.05,23.11,111739.0,16.2375,16.2586,16.2164,16.2586,111739.0
2016-08-18 10:30:00,23.11,23.27,23.11,23.21,262669.0,16.2586,16.3711,16.2586,16.3289,262669.0
2016-08-18 11:00:00,23.21,23.24,23.16,23.17,150599.0,16.3289,16.35,16.2938,16.3008,150599.0
2016-08-18 11:30:00,23.17,23.18,23.12,23.14,76430.0,16.3008,16.3078,16.2656,16.2797,76430.0
2016-08-18 12:00:00,23.15,23.16,23.03,23.03,123993.0,16.2867,16.2938,16.2023,16.2023,123993.0
2016-08-18 12:30:00,23.04,23.1,23.0,23.08,124771.0,16.2093,16.2515,16.1812,16.2375,124771.0
2016-08-18 13:00:00,23.08,23.12,23.05,23.1,177569.0,16.2375,16.2656,16.2164,16.2515,177569.0
2016-08-18 13:30:00,23.1,23.14,23.07,23.08,160867.0,16.2515,16.2797,16.2304,16.2375,160867.0
2016-08-18 14:00:00,23.08,23.11,23.07,23.09,109227.0,16.2375,16.2586,16.2304,16.2445,109227.0
2016-08-18 14:30:00,23.08,23.08,23.0,23.0,173361.0,16.2375,16.2375,16.1812,16.1812,173361.0
2016-08-18 15:00:00,23.01,23.08,22.99,23.05,564520.0,16.1882,16.2375,16.1742,16.2164,564520.0
2016-08-18 15:30:00,23.05,23.1,23.04,23.07,634489.0,16.2164,16.2515,16.2093,16.2304,634489.0
2016-08-19 09:30:00,23.03,23.16,22.93,23.13,264897.0,16.2023,16.2938,16.1319,16.2726,264897.0
2016-08-19 10:00:00,23.12,23.17,23.09,23.1,97809.0,16.2656,16.3008,16.2445,16.2515,97809.0
2016-08-19 10:30:00,23.09,23.16,23.09,23.11,122785.0,16.2445,16.2938,16.2445,16.2586,122785.0
2016-08-19 11:00:00,23.11,23.17,23.09,23.15,95889.0,16.2586,16.3008,16.2445,16.2867,95889.0
2016-08-19 11:30:00,23.15,23.2,23.13,23.17,125750.0,16.2867,16.3219,16.2726,16.3008,125750.0
2016-08-19 12:00:00,23.17,23.18,23.13,23.16,51765.0,16.3008,16.3078,16.2726,16.2938,51765.0
2016-08-19 12:30:00,23.16,23.16,23.08,23.1,37655.0,16.2938,16.2938,16.2375,16.2515,37655.0
2016-08-19 13:00:00,23.1,23.18,23.09,23.15,88756.0,16.2515,16.3078,16.2445,16.2867,88756.0
2016-08-19 13:30:00,23.16,23.17,23.13,23.15,45658.0,16.2938,16.3008,16.2726,16.2867,45658.0
2016-08-19 14:00:00,23.16,23.2,23.15,23.17,81153.0,16.2938,16.3219,16.2867,16.3008,81153.0
2016-08-19 14:30:00,23.18,23.21,23.16,23.21,92516.0,16.3078,16.3289,16.2938,16.3289,92516.0
2016-08-19 15:00:00,23.21,23.22,23.17,23.19,102504.0,16.3289,16.336,16.3008,16.3149,102504.0
2016-08-19 15:30:00,23.19,23.2,23.13,23.15,420627.0,16.3149,16.3219,16.2726,16.2867,420627.0
2016-08-22 09:30:00,23.09,23.15,23.01,23.1,156584.0,16.2445,16.2867,16.1882,16.2515,156584.0
2016-08-22 10:00:00,23.09,23.19,23.05,23.16,217676.0,16.2445,16.3149,16.2164,16.2938,217676.0
2016-08-22 10:30:00,23.17,23.19,23.14,23.14,89337.0,16.3008,16.3149,16.2797,16.2797,89337.0
2016-08-22 11:00:00,23.14,23.16,23.09,23.13,106903.0,16.2797,16.2938,16.2445,16.2726,106903.0
2016-08-22 11:30:00,23.13,23.17,23.1,23.14,88743.0,16.2726,16.3008,16.2515,16.2797,88743.0
2016-08-22 12:00:00,23.15,23.22,23.13,23.17,98863.0,16.2867,16.336,16.2726,16.3008,98863.0
2016-08-22 12:30:00,23.17,23.18,23.15,23.18,70404.0,16.3008,16.3078,16.2867,16.3078,70404.0
2016-08-22 13:00:00,23.18,23.2,23.12,23.15,89424.0,16.3078,16.3219,16.2656,16.2867,89424.0
2016-08-22 13:30:00,23.15,23.19,23.14,23.17,57303.0,16.2867,16.3149,16.2797,16.3008,57303.0
2016-08-22 14:00:00,23.17,23.2,23.13,23.14,82435.0,16.3008,16.3219,16.2726,16.2797,82435.0
2016-08-22 14:30:00,23.14,23.16,23.13,23.15,54828.0,16.2797,16.2938,16.2726,16.2867,54828.0
2016-08-22 15:00:00,23.16,23.18,23.14,23.17,74850.0,16.2938,16.3078,16.2797,16.3008,74850.0
2016-08-22 15:30:00,23.17,23.18,23.13,23.16,366712.0,16.3008,16.3078,16.2726,16.2938,366712.0
2016-08-23 09:30:00,23.25,23.32,23.13,23.15,175779.0,16.3571,16.4063,16.2726,16.2867,175779.0
2016-08-23 10:00:00,23.15,23.18,23.1,23.15,124364.0,16.2867,16.3078,16.2515,16.2867,124364.0
2016-08-23 10:30:00,23.15,23.15,23.1,23.14,106839.0,16.2867,16.2867,16.2515,16.2797,106839.0
2016-08-23 11:00:00,23.15,23.19,23.13,23.19,80553.0,16.2867,16.3149,16.2726,16.3149,80553.0
2016-08-23 11:30:00,23.19,23.24,23.18,23.21,61048.0,16.3149,16.35,16.3078,16.3289,61048.0
2016-08-23 12:00:00,23.21,23.25,23.17,23.23,191154.0,16.3289,16.3571,16.3008,16.343,191154.0
2016-08-23 12:30:00,23.22,23.23,23.18,23.22,63960.0,16.336,16.343,16.3078,16.336,63960.0
2016-08-23 13:00:00,23.22,23.24,23.19,23.22,399035.0,16.336,16.35,16.3149,16.336,399035.0
2016-08-23 13:30:00,23.22,23.24,23.2,23.24,61448.0,16.336,16.35,16.3219,16.35,61448.0
2016-08-23 14:00:00,23.23,23.24,23.19,23.21,77863.0,16.343,16.35,16.3149,16.3289,77863.0
2016-08-23 14:30:00,23.22,23.22,23.17,23.18,54582.0,16.336,16.336,16.3008,16.3078,54582.0
2016-08-23 15:00:00,23.18,23.21,23.17,23.2,207727.0,16.3078,16.3289,16.3008,16.3219,207727.0
2016-08-23 15:30:00,23.2,23.22,23.18,23.21,308962.0,16.3219,16.336,16.3078,16.3289,308962.0
2016-08-24 09:30:00,23.3,23.32,23.1,23.1,84794.0,16.3922,16.4063,16.2515,16.2515,84794.0
2016-08-24 10:00:00,23.1,23.13,23.02,23.06,266112.0,16.2515,16.2726,16.1953,16.2234,266112.0
2016-08-24 10:30:00,23.06,23.06,22.99,23.01,137656.0,16.2234,16.2234,16.1742,16.1882,137656.0
2016-08-24 11:00:00,23.01,23.01,22.95,22.96,120215.0,16.1882,16.1882,16.146,16.153,120215.0
2016-08-24 11:30:00,22.96,22.97,22.86,22.87,338309.0,16.153,16.1601,16.0827,16.0897,338309.0
2016-08-24 12:00:00,22.87,22.96,22.84,22.94,236898.0,16.0897,16.153,16.0686,16.139,236898.0
2016-08-24 12:30:00,22.94,23.0,22.92,23.0,190583.0,16.139,16.1812,16.1249,16.1812,190583.0
2016-08-24 13:00:00,23.0,23.03,22.99,23.02,55350.0,16.1812,16.2023,16.1742,16.1953,55350.0
2016-08-24 13:30:00,23.02,23.05,22.99,23.04,242408.0,16.1953,16.2164,16.1742,16.2093,242408.0
2016-08-24 14:00:00,23.03,23.06,22.99,23.05,332516.0,16.2023,16.2234,16.1742,16.2164,332516.0
2016-08-24 14:30:00,23.06,23.13,23.04,23.11,403929.0,16.2234,16.2726,16.2093,16.2586,403929.0
2016-08-24 15:00:00,23.11,23.11,23.01,23.02,107426.0,16.2586,16.2586,16.1882,16.1953,107426.0
2016-08-24 15:30:00,23.02,23.03,22.98,23.03,400402.0,16.1953,16.2023,16.1671,16.2023,400402.0
2016-08-25 09:30:00,23.0,23.16,22.94,23.1,199922.0,16.1812,16.2938,16.139,16.2515,199922.0
2016-08-25 10:00:00,23.1,23.16,23.08,23.09,143637.0,16.2515,16.2938,16.2375,16.2445,143637.0
2016-08-25 10:30:00,23.09,23.11,22.98,23.0,261684.0,16.2445,16.2586,16.1671,16.1812,261684.0
2016-08-25 11:00:00,23.0,23.02,22.96,22.99,342353.0,16.1812,16.1953,16.153,16.1742,342353.0
2016-08-25 11:30:00,22.99,23.01,22.94,22.95,138858.0,16.1742,16.1882,16.139,16.146,138858.0
2016-08-25 12:00:00,22.94,22.95,22.89,22.91,152003.0,16.139,16.146,16.1038,16.1179,152003.0
2016-08-25 12:30:00,22.91,22.93,22.86,22.87,236901.0,16.1179,16.1319,16.0827,16.0897,236901.0
2016-08-25 13:00:00,22.87,22.89,22.86,22.89,64673.0,16.0897,16.1038,16.0827,16.1038,64673.0
2016-08-25 13:30:00,22.89,22.9,22.79,22.84,154166.0,16.1038,16.1108,16.0334,16.0686,154166.0
2016-08-25 14:00:00,22.84,22.86,22.78,22.8,116477.0,16.0686,16.0827,16.0264,16.0405,116477.0
2016-08-25 14:30:00,22.8,22.84,22.75,22.77,199879.0,16.0405,16.0686,16.0053,16.0194,199879.0
2016-08-25 15:00:00,22.77,22.78,22.73,22.75,253161.0,16.0194,16.0264,15.9912,16.0053,253161.0
2016-08-25 15:30:00,22.74,22.78,22.74,22.77,503325.0,15.9983,16.0264,15.9983,16.0194,503325.0
2016-08-26 09:30:00,22.83,22.9,22.79,22.86,114271.0,16.0616,16.1108,16.0334,16.0827,114271.0
2016-08-26 10:00:00,22.84,22.99,22.77,22.89,296512.0,16.0686,16.1742,16.0194,16.1038,296512.0
2016-08-26 10:30:00,22.9,22.9,22.79,22.86,238559.0,16.1108,16.1108,16.0334,16.0827,238559.0
2016-08-26 11:00:00,22.87,22.92,22.84,22.9,77814.0,16.0897,16.1249,16.0686,16.1108,77814.0
2016-08-26 11:30:00,22.9,22.9,22.74,22.76,111697.0,16.1108,16.1108,15.9983,16.0123,111697.0
2016-08-26 12:00:00,22.76,22.76,22.65,22.69,120081.0,16.0123,16.0123,15.935,15.9631,120081.0
2016-08-26 12:30:00,22.69,22.75,22.67,22.74,76450.0,15.9631,16.0053,15.949,15.9983,76450.0
2016-08-26 13:00:00,22.73,22.77,22.71,22.75,52125.0,15.9912,16.0194,15.9772,16.0053,52125.0
2016-08-26 13:30:00,22.74,22.75,22.69,22.71,63451.0,15.9983,16.0053,15.9631,15.9772,63451.0
2016-08-26 14:00:00,22.7,22.74,22.61,22.64,127181.0,15.9701,15.9983,15.9068,15.9279,127181.0
2016-08-26 14:30:00,22.64,22.69,22.63,22.68,58372.0,15.9279,15.9631,15.9209,15.9561,58372.0
2016-08-26 15:00:00,22.68,22.71,22.65,22.69,111016.0,15.9561,15.9772,15.935,15.9631,111016.0
2016-08-26 15:30:00,22.7,22.76,22.7,22.75,288207.0,15.9701,16.0123,15.9701,16.0053,288207.0
2016-08-29 09:30:00,22.8,22.91,22.77,22.84,68804.0,16.0405,16.1179,16.0194,16.0686,68804.0
2016-08-29 10:00:00,22.84,22.89,22.82,22.86,118011.0,16.0686,16.1038,16.0546,16.0827,118011.0
2016-08-29 10:30:00,22.86,22.89,22.85,22.86,59692.0,16.0827,16.1038,16.0757,16.0827,59692.0
2016-08-29 11:00:00,22.86,22.88,22.79,22.79,143856.0,16.0827,16.0968,16.0334,16.0334,143856.0
2016-08-29 11:30:00,22.79,22.91,22.79,22.91,366778.0,16.0334,16.1179,16.0334,16.1179,366778.0
2016-08-29 12:00:00,22.91,22.95,22.89,22.94,78214.0,16.1179,16.146,16.1038,16.139,78214.0
2016-08-29 12:30:00,22.94,23.02,22.94,22.99,44951.0,16.139,16.1953,16.139,16.1742,44951.0
2016-08-29 13:00:00,23.0,23.01,22.98,22.99,41855.0,16.1812,16.1882,16.1671,16.1742,41855.0
2016-08-29 13:30:00,22.98,23.02,22.98,23.01,36070.0,16.1671,16.1953,16.1671,16.1882,36070.0
2016-08-29 14:00:00,23.01,23.01,22.94,22.94,43151.0,16.1882,16.1882,16.139,16.139,43151.0
2016-08-29 14:30:00,22.94,22.96,22.9,22.93,90141.0,16.139,16.153,16.1108,16.1319,90141.0
2016-08-29 15:00:00,22.93,22.93,22.91,22.92,67028.0,16.1319,16.1319,16.1179,16.1249,67028.0
2016-08-29 15:30:00,22.92,22.92,22.88,22.89,220102.0,16.1249,16.1249,16.0968,16.1038,220102.0
2016-08-30 09:30:00,22.84,22.98,22.8,22.9,273842.0,16.1726,16.2717,16.1443,16.2151,273842.0
2016-08-30 10:00:00,22.89,22.96,22.88,22.91,108088.0,16.208,16.2576,16.2009,16.2222,108088.0
2016-08-30 10:30:00,22.92,22.92,22.84,22.88,178965.0,16.2293,16.2293,16.1726,16.2009,178965.0
2016-08-30 11:00:00,22.88,22.93,22.87,22.91,129664.0,16.2009,16.2363,16.1938,16.2222,129664.0
2016-08-30 11:30:00,22.9,22.93,22.88,22.9,64912.0,16.2151,16.2363,16.2009,16.2151,64912.0
2016-08-30 12:00:00,22.9,22.91,22.84,22.87,109619.0,16.2151,16.2222,16.1726,16.1938,109619.0
2016-08-30 12:30:00,22.87,22.91,22.87,22.89,40096.0,16.1938,16.2222,16.1938,16.208,40096.0
2016-08-30 13:00:00,22.89,22.91,22.88,22.91,46404.0,16.208,16.2222,16.2009,16.2222,46404.0
2016-08-30 13:30:00,22.91,22.94,22.9,22.94,112120.0,16.2222,16.2434,16.2151,16.2434,112120.0
2016-08-30 14:00:00,22.93,23.0,22.93,23.0,268001.0,16.2363,16.2859,16.2363,16.2859,268001.0
2016-08-30 14:30:00,23.0,23.05,22.98,23.04,190573.0,16.2859,16.3213,16.2717,16.3142,190573.0
2016-08-30 15:00:00,23.03,23.13,23.01,23.13,350610.0,16.3071,16.3779,16.293,16.3779,350610.0
2016-08-30 15:30:00,23.13,23.25,23.12,23.19,1277347.0,16.3779,16.4629,16.3709,16.4204,1277347.0
2016-08-31 09:30:00,23.14,23.25,23.13,23.21,143078.0,16.385,16.4629,16.3779,16.4346,143078.0
2016-08-31 10:00:00,23.22,23.26,23.12,23.12,498991.0,16.4417,16.47,16.3709,16.3709,498991.0
2016-08-31 10:30:00,23.12,23.12,23.05,23.09,129800.0,16.3709,16.3709,16.3213,16.3496,129800.0
2016-08-31 11:00:00,23.08,23.13,23.07,23.13,140633.0,16.3425,16.3779,16.3355,16.3779,140633.0
2016-08-31 11:30:00,23.13,23.21,23.11,23.2,200321.0,16.3779,16.4346,16.3638,16.4275,200321.0
2016-08-31 12:00:00,23.19,23.2,23.14,23.17,190353.0,16.4204,16.4275,16.385,16.4063,190353.0
2016-08-31 12:30:00,23.17,23.17,23.07,23.07,81509.0,16.4063,16.4063,16.3355,16.3355,81509.0
2016-08-31 13:00:00,23.08,23.08,23.03,23.05,85566.0,16.3425,16.3425,16.3071,16.3213,85566.0
2016-08-31 13:30:00,23.05,23.08,23.03,23.07,65212.0,16.3213,16.3425,16.3071,16.3355,65212.0
2016-08-31 14:00:00,23.08,23.15,23.07,23.14,78695.0,16.3425,16.3921,16.3355,16.385,78695.0
2016-08-31 14:30:00,23.13,23.14,23.08,23.11,102731.0,16.3779,16.385,16.3425,16.3638,102731.0
2016-08-31 15:00:00,23.11,23.2,23.1,23.19,160894.0,16.3638,16.4275,16.3567,16.4204,160894.0
2016-08-31 15:30:00,23.18,23.19,23.11,23.14,583397.0,16.4134,16.4204,16.3638,16.385,583397.0
2016-09-01 09:30:00,23.17,23.34,23.14,23.21,143467.0,16.4063,16.5266,16.385,16.4346,143467.0
2016-09-01 10:00:00,23.2,23.23,22.98,22.98,179847.0,16.4275,16.4488,16.2717,16.2717,179847.0
2016-09-01 10:30:00,22.98,22.98,22.91,22.94,179808.0,16.2717,16.2717,16.2222,16.2434,179808.0
2016-09-01 11:00:00,22.93,22.99,22.91,22.99,162238.0,16.2363,16.2788,16.2222,16.2788,162238.0
2016-09-01 11:30:00,22.98,23.0,22.88,22.92,236743.0,16.2717,16.2859,16.2009,16.2293,236743.0
2016-09-01 12:00:00,22.92,23.07,22.9,23.05,254422.0,16.2293,16.3355,16.2151,16.3213,254422.0
2016-09-01 12:30:00,23.04,23.08,23.02,23.02,153672.0,16.3142,16.3425,16.3001,16.3001,153672.0
2016-09-01 13:00:00,23.02,23.06,23.0,23.05,97187.0,16.3001,16.3284,16.2859,16.3213,97187.0
2016-09-01 13:30:00,23.05,23.09,23.04,23.05,85418.0,16.3213,16.3496,16.3142,16.3213,85418.0
2016-09-01 14:00:00,23.05,23.05,23.0,23.03,76491.0,16.3213,16.3213,16.2859,16.3071,76491.0
2016-09-01 14:30:00,23.04,23.05,22.99,23.02,100656.0,16.3142,16.3213,16.2788,16.3001,100656.0
2016-09-01 15:00:00,23.03,23.03,22.93,22.95,170354.0,16.3071,16.3071,16.2363,16.2505,170354.0
2016-09-01 15:30:00,22.95,22.98,22.93,22.97,453681.0,16.2505,16.2717,16.2363,16.2647,453681.0
2016-09-02 09:30:00,23.11,23.23,23.07,23.09,197727.0,16.3638,16.4488,16.3355,16.3496,197727.0
2016-09-02 10:00:00,23.09,23.1,23.04,23.08,147450.0,16.3496,16.3567,16.3142,16.3425,147450.0
2016-09-02 10:30:00,23.07,23.11,23.04,23.07,114984.0,16.3355,16.3638,16.3142,16.3355,114984.0
2016-09-02 11:00:00,23.07,23.08,22.98,22.99,200516.0,16.3355,16.3425,16.2717,16.2788,200516.0
2016-09-02 11:30:00,22.98,23.01,22.94,22.99,131745.0,16.2717,16.293,16.2434,16.2788,131745.0
2016-09-02 12:00:00,22.99,23.0,22.82,22.82,395329.0,16.2788,16.2859,16.1584,16.1584,395329.0
2016-09-02 12:30:00,22.82,22.94,22.81,22.89,252823.0,16.1584,16.2434,16.1514,16.208,252823.0
2016-09-02 13:00:00,22.89,22.96,22.88,22.93,194345.0,16.208,16.2576,16.2009,16.2363,194345.0
2016-09-02 13:30:00,22.93,22.96,22.91,22.94,104202.0,16.2363,16.2576,16.2222,16.2434,104202.0
2016-09-02 14:00:00,22.94,23.0,22.92,23.0,101616.0,16.2434,16.2859,16.2293,16.2859,101616.0
2016-09-02 14:30:00,23.0,23.05,22.99,23.02,168916.0,16.2859,16.3213,16.2788,16.3001,168916.0
2016-09-02 15:00:00,23.02,23.05,23.01,23.04,119451.0,16.3001,16.3213,16.293,16.3142,119451.0
2016-09-02 15:30:00,23.03,23.06,22.99,23.02,872311.0,16.3071,16.3284,16.2788,16.3001,872311.0
2016-09-06 09:30:00,23.01,23.01,22.8,22.8,171300.0,16.293,16.293,16.1443,16.1443,171300.0
2016-09-06 10:00:00,22.81,22.88,22.71,22.72,209642.0,16.1514,16.2009,16.0806,16.0876,209642.0
2016-09-06 10:30:00,22.72,22.74,22.64,22.66,534749.0,16.0876,16.1018,16.031,16.0452,534749.0
2016-09-06 11:00:00,22.66,22.72,22.65,22.7,285793.0,16.0452,16.0876,16.0381,16.0735,285793.0
2016-09-06 11:30:00,22.7,22.7,22.62,22.64,174146.0,16.0735,16.0735,16.0168,16.031,174146.0
2016-09-06 12:00:00,22.63,22.72,22.63,22.68,191127.0,16.0239,16.0876,16.0239,16.0593,191127.0
2016-09-06 12:30:00,22.68,22.7,22.63,22.64,141136.0,16.0593,16.0735,16.0239,16.031,141136.0
2016-09-06 13:00:00,22.64,22.73,22.62,22.73,216706.0,16.031,16.0947,16.0168,16.0947,216706.0
2016-09-06 13:30:00,22.73,22.79,22.72,22.79,154765.0,16.0947,16.1372,16.0876,16.1372,154765.0
2016-09-06 14:00:00,22.79,22.8,22.76,22.8,176535.0,16.1372,16.1443,16.116,16.1443,176535.0
2016-09-06 14:30:00,22.79,22.81,22.77,22.79,95371.0,16.1372,16.1514,16.123,16.1372,95371.0
2016-09-06 15:00:00,22.79,22.79,22.72,22.73,261627.0,16.1372,16.1372,16.0876,16.0947,261627.0
2016-09-06 15:30:00,22.73,22.75,22.71,22.75,567358.0,16.0947,16.1089,16.0806,16.1089,567358.0
2016-09-07 09:30:00,22.67,22.78,22.52,22.62,466939.0,16.0522,16.1301,15.946,16.0168,466939.0
2016-09-07 10:00:00,22.62,22.73,22.61,22.69,475979.0,16.0168,16.0947,16.0097,16.0664,475979.0
2016-09-07 10:30:00,22.69,22.72,22.63,22.7,371750.0,16.0664,16.0876,16.0239,16.0735,371750.0
2016-09-07 11:00:00,22.7,22.71,22.65,22.7,188666.0,16.0735,16.0806,16.0381,16.0735,188666.0
2016-09-07 11:30:00,22.69,22.71,22.68,22.69,139788.0,16.0664,16.0806,16.0593,16.0664,139788.0
2016-09-07 12:00:00,22.69,22.76,22.67,22.67,401043.0,16.0664,16.116,16.0522,16.0522,401043.0
2016-09-07 12:30:00,22.67,22.87,22.67,22.87,378308.0,16.0522,16.1938,16.0522,16.1938,378308.0
2016-09-07 13:00:00,22.86,22.96,22.86,22.95,349480.0,16.1868,16.2576,16.1868,16.2505,349480.0
2016-09-07 13:30:00,22.94,23.04,22.94,22.94,276764.0,16.2434,16.3142,16.2434,16.2434,276764.0
2016-09-07 14:00:00,22.94,23.05,22.93,23.04,333087.0,16.2434,16.3213,16.2363,16.3142,333087.0
2016-09-07 14:30:00,23.04,23.15,23.0,23.15,474633.0,16.3142,16.3921,16.2859,16.3921,474633.0
2016-09-07 15:00:00,23.16,23.2,23.14,23.14,461958.0,16.3992,16.4275,16.385,16.385,461958.0
2016-09-07 15:30:00,23.14,23.17,23.1,23.16,939801.0,16.385,16.4063,16.3567,16.3992,939801.0
2016-09-08 09:30:00,23.12,23.12,22.92,22.94,331529.0,16.3709,16.3709,16.2293,16.2434,331529.0
2016-09-08 10:00:00,22.94,22.98,22.87,22.96,128957.0,16.2434,16.2717,16.1938,16.2576,128957.0
2016-09-08 10:30:00,22.96,23.05,22.93,22.96,268708.0,16.2576,16.3213,16.2363,16.2576,268708.0
2016-09-08 11:00:00,22.97,23.04,22.96,23.03,150010.0,16.2647,16.3142,16.2576,16.3071,150010.0
2016-09-08 11:30:00,23.03,23.04,22.98,23.04,150158.0,16.3071,16.3142,16.2717,16.3142,150158.0
2016-09-08 12:00:00,23.04,23.09,23.02,23.05,207247.0,16.3142,16.3496,16.3001,16.3213,207247.0
2016-09-08 12:30:00,23.05,23.06,23.01,23.04,108424.0,16.3213,16.3284,16.293,16.3142,108424.0
2016-09-08 13:00:00,23.05,23.06,23.0,23.01,91503.0,16.3213,16.3284,16.2859,16.293,91503.0
2016-09-08 13:30:00,23.01,23.11,22.98,23.1,282849.0,16.293,16.3638,16.2717,16.3567,282849.0
2016-09-08 14:00:00,23.1,23.1,22.98,22.98,104000.0,16.3567,16.3567,16.2717,16.2717,104000.0
2016-09-08 14:30:00,22.98,23.06,22.96,23.05,114170.0,16.2717,16.3284,16.2576,16.3213,114170.0
2016-09-08 15:00:00,23.06,23.07,23.01,23.01,157244.0,16.3284,16.3355,16.293,16.293,157244.0
2016-09-08 15:30:00,23.01,23.05,22.99,23.01,822809.0,16.293,16.3213,16.2788,16.293,822809.0
2016-09-09 09:30:00,22.81,22.88,22.76,22.87,380705.0,16.1514,16.2009,16.116,16.1938,380705.0
2016-09-09 10:00:00,22.87,22.89,22.83,22.89,142042.0,16.1938,16.208,16.1655,16.208,142042.0
2016-09-09 10:30:00,22.89,22.99,22.88,22.95,603551.0,16.208,16.2788,16.2009,16.2505,603551.0
2016-09-09 11:00:00,22.96,23.03,22.95,22.97,262822.0,16.2576,16.3071,16.2505,16.2647,262822.0
2016-09-09 11:30:00,22.98,23.0,22.82,22.84,364143.0,16.2717,16.2859,16.1584,16.1726,364143.0
2016-09-09 12:00:00,22.84,22.87,22.68,22.71,252597.0,16.1726,16.1938,16.0593,16.0806,252597.0
2016-09-09 12:30:00,22.71,22.72,22.65,22.7,196973.0,16.0806,16.0876,16.0381,16.0735,196973.0
2016-09-09 13:00:00,22.7,22.7,22.59,22.63,232161.0,16.0735,16.0735,15.9956,16.0239,232161.0
2016-09-09 13:30:00,22.63,22.64,22.46,22.46,446019.0,16.0239,16.031,15.9035,15.9035,446019.0
2016-09-09 14:00:00,22.46,22.47,22.37,22.42,577608.0,15.9035,15.9106,15.8398,15.8752,577608.0
2016-09-09 14:30:00,22.42,22.44,22.34,22.43,540913.0,15.8752,15.8894,15.8186,15.8823,540913.0
2016-09-09 15:00:00,22.43,22.43,22.35,22.38,407609.0,15.8823,15.8823,15.8256,15.8469,407609.0
2016-09-09 15:30:00,22.38,22.4,22.34,22.38,1205497.0,15.8469,15.861,15.8186,15.8469,1205497.0
2016-09-12 09:30:00,22.22,22.37,22.13,22.33,514850.0,15.7336,15.8398,15.6699,15.8115,514850.0
2016-09-12 10:00:00,22.32,22.44,22.3,22.39,212544.0,15.8044,15.8894,15.7902,15.854,212544.0
2016-09-12 10:30:00,22.4,22.47,22.34,22.47,237152.0,15.861,15.9106,15.8186,15.9106,237152.0
2016-09-12 11:00:00,22.48,22.54,22.47,22.53,168833.0,15.9177,15.9602,15.9106,15.9531,168833.0
2016-09-12 11:30:00,22.53,22.63,22.52,22.61,152751.0,15.9531,16.0239,15.946,16.0097,152751.0
2016-09-12 12:00:00,22.61,22.61,22.57,22.61,126763.0,16.0097,16.0097,15.9814,16.0097,126763.0
2016-09-12 12:30:00,22.61,22.79,22.6,22.78,196342.0,16.0097,16.1372,16.0027,16.1301,196342.0
2016-09-12 13:00:00,22.78,22.97,22.76,22.77,512076.0,16.1301,16.2647,16.116,16.123,512076.0
2016-09-12 13:30:00,22.78,22.98,22.75,22.95,1046496.0,16.1301,16.2717,16.1089,16.2505,1046496.0
2016-09-12 14:00:00,22.95,22.99,22.92,22.92,387944.0,16.2505,16.2788,16.2293,16.2293,387944.0
2016-09-12 14:30:00,22.93,22.98,22.9,22.92,621291.0,16.2363,16.2717,16.2151,16.2293,621291.0
2016-09-12 15:00:00,22.92,22.96,22.9,22.95,381198.0,16.2293,16.2576,16.2151,16.2505,381198.0
2016-09-12 15:30:00,22.95,23.01,22.91,22.93,1083123.0,16.2505,16.293,16.2222,16.2363,1083123.0
2016-09-13 09:30:00,22.73,22.73,22.49,22.68,702718.0,16.0947,16.0947,15.9248,16.0593,702718.0
2016-09-13 10:00:00,22.67,22.8,22.64,22.79,387866.0,16.0522,16.1443,16.031,16.1372,387866.0
2016-09-13 10:30:00,22.78,22.79,22.69,22.71,359203.0,16.1301,16.1372,16.0664,16.0806,359203.0
2016-09-13 11:00:00,22.71,22.72,22.67,22.7,261549.0,16.0806,16.0876,16.0522,16.0735,261549.0
2016-09-13 11:30:00,22.69,22.7,22.54,22.55,657713.0,16.0664,16.0735,15.9602,15.9673,657713.0
2016-09-13 12:00:00,22.55,22.59,22.42,22.43,293559.0,15.9673,15.9956,15.8752,15.8823,293559.0
2016-09-13 12:30:00,22.43,22.47,22.36,22.39,222470.0,15.8823,15.9106,15.8327,15.854,222470.0
2016-09-13 13:00:00,22.39,22.49,22.35,22.48,375082.0,15.854,15.9248,15.8256,15.9177,375082.0
2016-09-13 13:30:00,22.48,22.56,22.42,22.45,196583.0,15.9177,15.9743,15.8752,15.8965,196583.0
2016-09-13 14:00:00,22.44,22.48,22.39,22.4,350162.0,15.8894,15.9177,15.854,15.861,350162.0
2016-09-13 14:30:00,22.39,22.48,22.36,22.38,225088.0,15.854,15.9177,15.8327,15.8469,225088.0
2016-09-13 15:00:00,22.38,22.53,22.36,22.52,292223.0,15.8469,15.9531,15.8327,15.946,292223.0
2016-09-13 15:30:00,22.52,22.56,22.4,22.46,740603.0,15.946,15.9743,15.861,15.9035,740603.0
2016-09-14 09:30:00,22.46,22.53,22.33,22.39,159648.0,15.9035,15.9531,15.8115,15.854,159648.0
2016-09-14 10:00:00,22.39,22.6,22.38,22.55,215533.0,15.854,16.0027,15.8469,15.9673,215533.0
2016-09-14 10:30:00,22.55,22.58,22.42,22.43,176115.0,15.9673,15.9885,15.8752,15.8823,176115.0
2016-09-14 11:00:00,22.44,22.48,22.38,22.41,190038.0,15.8894,15.9177,15.8469,15.8681,190038.0
2016-09-14 11:30:00,22.42,22.44,22.36,22.39,287661.0,15.8752,15.8894,15.8327,15.854,287661.0
2016-09-14 12:00:00,22.39,22.43,22.38,22.4,109823.0,15.854,15.8823,15.8469,15.861,109823.0
2016-09-14 12:30:00,22.41,22.41,22.31,22.33,114076.0,15.8681,15.8681,15.7973,15.8115,114076.0
2016-09-14 13:00:00,22.34,22.39,22.3,22.33,104090.0,15.8186,15.854,15.7902,15.8115,104090.0
2016-09-14 13:30:00,22.34,22.37,22.26,22.26,132423.0,15.8186,15.8398,15.7619,15.7619,132423.0
2016-09-14 14:00:00,22.27,22.29,22.19,22.21,212811.0,15.769,15.7832,15.7124,15.7265,212811.0
2016-09-14 14:30:00,22.21,22.3,22.2,22.28,134599.0,15.7265,15.7902,15.7194,15.7761,134599.0
2016-09-14 15:00:00,22.28,22.29,22.17,22.19,171562.0,15.7761,15.7832,15.6982,15.7124,171562.0
2016-09-14 15:30:00,22.19,22.28,22.17,22.24,667636.0,15.7124,15.7761,15.6982,15.7478,667636.0
2016-09-15 09:30:00,22.28,22.53,22.28,22.46,302243.0,15.7761,15.9531,15.7761,15.9035,302243.0
2016-09-15 10:00:00,22.46,22.61,22.39,22.51,158482.0,15.9035,16.0097,15.854,15.9389,158482.0
2016-09-15 10:30:00,22.51,22.64,22.49,22.62,136143.0,15.9389,16.031,15.9248,16.0168,136143.0
2016-09-15 11:00:00,22.62,22.7,22.61,22.68,187867.0,16.0168,16.0735,16.0097,16.0593,187867.0
2016-09-15 11:30:00,22.68,22.71,22.63,22.64,167932.0,16.0593,16.0806,16.0239,16.031,167932.0
2016-09-15 12:00:00,22.63,22.68,22.63,22.64,119347.0,16.0239,16.0593,16.0239,16.031,119347.0
2016-09-15 12:30:00,22.64,22.66,22.58,22.59,82061.0,16.031,16.0452,15.9885,15.9956,82061.0
2016-09-15 13:00:00,22.6,22.66,22.59,22.62,117807.0,16.0027,16.0452,15.9956,16.0168,117807.0
2016-09-15 13:30:00,22.62,22.75,22.62,22.73,104911.0,16.0168,16.1089,16.0168,16.0947,104911.0
2016-09-15 14:00:00,22.73,22.75,22.7,22.71,99145.0,16.0947,16.1089,16.0735,16.0806,99145.0
2016-09-15 14:30:00,22.71,22.72,22.66,22.69,123955.0,16.0806,16.0876,16.0452,16.0664,123955.0
2016-09-15 15:00:00,22.7,22.72,22.64,22.67,179717.0,16.0735,16.0876,16.031,16.0522,179717.0
2016-09-15 15:30:00,22.67,22.69,22.65,22.67,557066.0,16.0522,16.0664,16.0381,16.0522,557066.0
2016-09-16 09:30:00,22.6,22.62,22.41,22.42,604972.0,16.0027,16.0168,15.8681,15.8752,604972.0
2016-09-16 10:00:00,22.42,22.47,22.4,22.46,283323.0,15.8752,15.9106,15.861,15.9035,283323.0
2016-09-16 10:30:00,22.46,22.6,22.46,22.5,334634.0,15.9035,16.0027,15.9035,15.9319,334634.0
2016-09-16 11:00:00,22.49,22.5,22.41,22.47,117796.0,15.9248,15.9319,15.8681,15.9106,117796.0
2016-09-16 11:30:00,22.46,22.51,22.45,22.48,79223.0,15.9035,15.9389,15.8965,15.9177,79223.0
2016-09-16 12:00:00,22.48,22.52,22.48,22.49,70628.0,15.9177,15.946,15.9177,15.9248,70628.0
2016-09-16 12:30:00,22.49,22.51,22.44,22.45,65810.0,15.9248,15.9389,15.8894,15.8965,65810.0
2016-09-16 13:00:00,22.44,22.48,22.41,22.42,75434.0,15.8894,15.9177,15.8681,15.8752,75434.0
2016-09-16 13:30:00,22.42,22.43,22.36,22.4,59726.0,15.8752,15.8823,15.8327,15.861,59726.0
2016-09-16 14:00:00,22.39,22.44,22.36,22.43,52486.0,15.854,15.8894,15.8327,15.8823,52486.0
2016-09-16 14:30:00,22.43,22.48,22.42,22.45,111997.0,15.8823,15.9177,15.8752,15.8965,111997.0
2016-09-16 15:00:00,22.45,22.53,22.45,22.53,157365.0,15.8965,15.9531,15.8965,15.9531,157365.0
2016-09-16 15:30:00,22.53,22.56,22.53,22.53,636923.0,15.9531,15.9743,15.9531,15.9531,636923.0
2016-09-19 09:30:00,22.56,22.74,22.54,22.74,141225.0,15.9743,16.1018,15.9602,16.1018,141225.0
2016-09-19 10:00:00,22.75,22.76,22.68,22.71,156385.0,16.1089,16.116,16.0593,16.0806,156385.0
2016-09-19 10:30:00,22.71,22.71,22.64,22.71,112416.0,16.0806,16.0806,16.031,16.0806,112416.0
2016-09-19 11:00:00,22.7,22.76,22.7,22.76,111076.0,16.0735,16.116,16.0735,16.116,111076.0
2016-09-19 11:30:00,22.76,22.78,22.75,22.76,118430.0,16.116,16.1301,16.1089,16.116,118430.0
2016-09-19 12:00:00,22.76,22.77,22.64,22.64,164681.0,16.116,16.123,16.031,16.031,164681.0
2016-09-19 12:30:00,22.64,22.68,22.62,22.67,88007.0,16.031,16.0593,16.0168,16.0522,88007.0
2016-09-19 13:00:00,22.66,22.67,22.62,22.64,97637.0,16.0452,16.0522,16.0168,16.031,97637.0
2016-09-19 13:30:00,22.63,22.66,22.57,22.66,157676.0,16.0239,16.0452,15.9814,16.0452,157676.0
2016-09-19 14:00:00,22.66,22.71,22.66,22.71,89940.0,16.0452,16.0806,16.0452,16.0806,89940.0
2016-09-19 14:30:00,22.71,22.74,22.7,22.73,127592.0,16.0806,16.1018,16.0735,16.0947,127592.0
2016-09-19 15:00:00,22.73,22.74,22.63,22.66,191745.0,16.0947,16.1018,16.0239,16.0452,191745.0
2016-09-19 15:30:00,22.66,22.69,22.61,22.62,394921.0,16.0452,16.0664,16.0097,16.0168,394921.0
2016-09-20 09:30:00,22.76,22.76,22.64,22.7,119140.0,16.116,16.116,16.031,16.0735,119140.0
2016-09-20 10:00:00,22.7,22.72,22.57,22.59,206128.0,16.0735,16.0876,15.9814,15.9956,206128.0
2016-09-20 10:30:00,22.59,22.6,22.51,22.54,169194.0,15.9956,16.0027,15.9389,15.9602,169194.0
2016-09-20 11:00:00,22.55,22.56,22.47,22.48,97771.0,15.9673,15.9743,15.9106,15.9177,97771.0
2016-09-20 11:30:00,22.48,22.49,22.44,22.44,60765.0,15.9177,15.9248,15.8894,15.8894,60765.0
2016-09-20 12:00:00,22.44,22.45,22.4,22.45,56657.0,15.8894,15.8965,15.861,15.8965,56657.0
2016-09-20 12:30:00,22.44,22.45,22.38,22.38,80776.0,15.8894,15.8965,15.8469,15.8469,80776.0
2016-09-20 13:00:00,22.39,22.41,22.36,22.41,69731.0,15.854,15.8681,15.8327,15.8681,69731.0
2016-09-20 13:30:00,22.4,22.44,22.38,22.44,73374.0,15.861,15.8894,15.8469,15.8894,73374.0
2016-09-20 14:00:00,22.44,22.5,22.43,22.5,154258.0,15.8894,15.9319,15.8823,15.9319,154258.0
2016-09-20 14:30:00,22.5,22.53,22.49,22.53,167199.0,15.9319,15.9531,15.9248,15.9531,167199.0
2016-09-20 15:00:00,22.53,22.55,22.51,22.55,85364.0,15.9531,15.9673,15.9389,15.9673,85364.0
2016-09-20 15:30:00,22.55,22.55,22.48,22.48,774409.0,15.9673,15.9673,15.9177,15.9177,774409.0
2016-09-21 09:30:00,22.62,22.74,22.53,22.59,202739.0,16.0168,16.1018,15.9531,15.9956,202739.0
2016-09-21 10:00:00,22.6,22.61,22.52,22.54,355025.0,16.0027,16.0097,15.946,15.9602,355025.0
2016-09-21 10:30:00,22.54,22.61,22.52,22.55,112577.0,15.9602,16.0097,15.946,15.9673,112577.0
2016-09-21 11:00:00,22.55,22.57,22.51,22.56,181376.0,15.9673,15.9814,15.9389,15.9743,181376.0
2016-09-21 11:30:00,22.56,22.57,22.43,22.51,114426.0,15.9743,15.9814,15.8823,15.9389,114426.0
2016-09-21 12:00:00,22.5,22.52,22.42,22.42,84574.0,15.9319,15.946,15.8752,15.8752,84574.0
2016-09-21 12:30:00,22.42,22.48,22.41,22.48,47061.0,15.8752,15.9177,15.8681,15.9177,47061.0
2016-09-21 13:00:00,22.48,22.5,22.39,22.42,84258.0,15.9177,15.9319,15.854,15.8752,84258.0
2016-09-21 13:30:00,22.41,22.43,22.35,22.4,96609.0,15.8681,15.8823,15.8256,15.861,96609.0
2016-09-21 14:00:00,22.4,22.55,22.35,22.37,218535.0,15.861,15.9673,15.8256,15.8398,218535.0
2016-09-21 14:30:00,22.37,22.46,22.36,22.43,263856.0,15.8398,15.9035,15.8327,15.8823,263856.0
2016-09-21 15:00:00,22.44,22.5,22.41,22.49,428484.0,15.8894,15.9319,15.8681,15.9248,428484.0
2016-09-21 15:30:00,22.5,22.57,22.48,22.5,1267336.0,15.9319,15.9814,15.9177,15.9319,1267336.0
2016-09-22 09:30:00,22.61,22.65,22.53,22.59,409135.0,16.0097,16.0381,15.9531,15.9956,409135.0
2016-09-22 10:00:00,22.59,22.61,22.52,22.53,254520.0,15.9956,16.0097,15.946,15.9531,254520.0
2016-09-22 10:30:00,22.53,22.55,22.47,22.5,358858.0,15.9531,15.9673,15.9106,15.9319,358858.0
2016-09-22 11:00:00,22.5,22.5,22.42,22.42,337798.0,15.9319,15.9319,15.8752,15.8752,337798.0
2016-09-22 11:30:00,22.43,22.5,22.4,22.5,316005.0,15.8823,15.9319,15.861,15.9319,316005.0
2016-09-22 12:00:00,22.5,22.56,22.49,22.55,280829.0,15.9319,15.9743,15.9248,15.9673,280829.0
2016-09-22 12:30:00,22.55,22.58,22.52,22.57,205682.0,15.9673,15.9885,15.946,15.9814,205682.0
2016-09-22 13:00:00,22.57,22.59,22.53,22.55,253737.0,15.9814,15.9956,15.9531,15.9673,253737.0
2016-09-22 13:30:00,22.55,22.56,22.52,22.55,194957.0,15.9673,15.9743,15.946,15.9673,194957.0
2016-09-22 14:00:00,22.55,22.55,22.47,22.48,362251.0,15.9673,15.9673,15.9106,15.9177,362251.0
2016-09-22 14:30:00,22.48,22.51,22.47,22.5,364369.0,15.9177,15.9389,15.9106,15.9319,364369.0
2016-09-22 15:00:00,22.51,22.52,22.47,22.49,392360.0,15.9389,15.946,15.9106,15.9248,392360.0
2016-09-22 15:30:00,22.5,22.51,22.49,22.5,972085.0,15.9319,15.9389,15.9248,15.9319,972085.0
2016-09-23 09:30:00,22.48,22.62,22.12,22.2,731713.0,15.9177,16.0168,15.6628,15.7194,731713.0
2016-09-23 10:00:00,22.21,22.21,22.03,22.06,915917.0,15.7265,15.7265,15.5991,15.6203,915917.0
2016-09-23 10:30:00,22.07,22.2,21.96,22.18,422051.0,15.6274,15.7194,15.5495,15.7053,422051.0
2016-09-23 11:00:00,22.18,22.22,22.14,22.2,211575.0,15.7053,15.7336,15.6769,15.7194,211575.0
2016-09-23 11:30:00,22.2,22.21,22.14,22.2,212568.0,15.7194,15.7265,15.6769,15.7194,212568.0
2016-09-23 12:00:00,22.19,22.26,22.19,22.23,234736.0,15.7124,15.7619,15.7124,15.7407,234736.0
2016-09-23 12:30:00,22.23,22.29,22.21,22.29,306119.0,15.7407,15.7832,15.7265,15.7832,306119.0
2016-09-23 13:00:00,22.29,22.29,22.23,22.25,153048.0,15.7832,15.7832,15.7407,15.7548,153048.0
2016-09-23 13:30:00,22.25,22.25,22.14,22.14,291948.0,15.7548,15.7548,15.6769,15.6769,291948.0
2016-09-23 14:00:00,22.14,22.26,22.14,22.24,363438.0,15.6769,15.7619,15.6769,15.7478,363438.0
2016-09-23 14:30:00,22.24,22.25,22.2,22.23,255657.0,15.7478,15.7548,15.7194,15.7407,255657.0
2016-09-23 15:00:00,22.22,22.23,22.17,22.21,278555.0,15.7336,15.7407,15.6982,15.7265,278555.0
2016-09-23 15:30:00,22.22,22.23,22.16,22.17,876395.0,15.7336,15.7407,15.6911,15.6982,876395.0
2016-09-26 09:30:00,21.98,22.09,21.93,21.99,215888.0,15.5637,15.6415,15.5283,15.5707,215888.0
2016-09-26 10:00:00,21.99,22.06,21.95,21.98,411076.0,15.5707,15.6203,15.5424,15.5637,411076.0
2016-09-26 10:30:00,21.98,22.02,21.95,21.96,234785.0,15.5637,15.592,15.5424,15.5495,234785.0
2016-09-26 11:00:00,21.96,22.01,21.96,21.98,290507.0,15.5495,15.5849,15.5495,15.5637,290507.0
2016-09-26 11:30:00,21.98,22.01,21.96,22.01,138644.0,15.5637,15.5849,15.5495,15.5849,138644.0
2016-09-26 12:00:00,22.0,22.02,21.95,22.01,263913.0,15.5778,15.592,15.5424,15.5849,263913.0
2016-09-26 12:30:00,22.01,22.1,21.98,22.09,184015.0,15.5849,15.6486,15.5637,15.6415,184015.0
2016-09-26 13:00:00,22.09,22.09,22.01,22.01,175284.0,15.6415,15.6415,15.5849,15.5849,175284.0
2016-09-26 13:30:00,22.02,22.05,22.0,22.04,107139.0,15.592,15.6132,15.5778,15.6061,107139.0
2016-09-26 14:00:00,22.05,22.05,22.01,22.04,81227.0,15.6132,15.6132,15.5849,15.6061,81227.0
2016-09-26 14:30:00,22.04,22.04,21.95,21.96,383662.0,15.6061,15.6061,15.5424,15.5495,383662.0
2016-09-26 15:00:00,21.96,21.99,21.95,21.96,194070.0,15.5495,15.5707,15.5424,15.5495,194070.0
2016-09-26 15:30:00,21.96,21.97,21.89,21.94,887698.0,15.5495,15.5566,15.4999,15.5353,887698.0
2016-09-27 09:30:00,21.94,22.01,21.8,22.0,526103.0,15.5353,15.5849,15.4362,15.5778,526103.0
2016-09-27 10:00:00,22.01,22.06,21.97,21.99,389626.0,15.5849,15.6203,15.5566,15.5707,389626.0
2016-09-27 10:30:00,22.0,22.0,21.87,21.9,313655.0,15.5778,15.5778,15.4858,15.507,313655.0
2016-09-27 11:00:00,21.9,22.01,21.89,22.0,481112.0,15.507,15.5849,15.4999,15.5778,481112.0
2016-09-27 11:30:00,22.0,22.08,21.98,22.07,271001.0,15.5778,15.6345,15.5637,15.6274,271001.0
2016-09-27 12:00:00,22.06,22.15,22.02,22.13,124654.0,15.6203,15.684,15.592,15.6699,124654.0
2016-09-27 12:30:00,22.13,22.15,22.1,22.15,113729.0,15.6699,15.684,15.6486,15.684,113729.0
2016-09-27 13:00:00,22.14,22.2,22.11,22.19,174375.0,15.6769,15.7194,15.6557,15.7124,174375.0
2016-09-27 13:30:00,22.19,22.23,22.16,22.17,116994.0,15.7124,15.7407,15.6911,15.6982,116994.0
2016-09-27 14:00:00,22.18,22.21,22.16,22.19,97450.0,15.7053,15.7265,15.6911,15.7124,97450.0
2016-09-27 14:30:00,22.19,22.2,22.14,22.16,181883.0,15.7124,15.7194,15.6769,15.6911,181883.0
2016-09-27 15:00:00,22.17,22.17,22.11,22.13,348172.0,15.6982,15.6982,15.6557,15.6699,348172.0
2016-09-27 15:30:00,22.13,22.21,22.12,22.21,505693.0,15.6699,15.7265,15.6628,15.7265,505693.0
2016-09-28 09:30:00,22.25,22.28,22.18,22.22,180290.0,15.7548,15.7761,15.7053,15.7336,180290.0
2016-09-28 10:00:00,22.22,22.27,22.09,22.15,178173.0,15.7336,15.769,15.6415,15.684,178173.0
2016-09-28 10:30:00,22.14,22.15,22.07,22.08,199074.0,15.6769,15.684,15.6274,15.6345,199074.0
2016-09-28 11:00:00,22.08,22.1,22.03,22.07,189835.0,15.6345,15.6486,15.5991,15.6274,189835.0
2016-09-28 11:30:00,22.07,22.09,22.02,22.08,99046.0,15.6274,15.6415,15.592,15.6345,99046.0
2016-09-28 12:00:00,22.08,22.11,22.04,22.07,92662.0,15.6345,15.6557,15.6061,15.6274,92662.0
2016-09-28 12:30:00,22.07,22.13,22.04,22.11,229250.0,15.6274,15.6699,15.6061,15.6557,229250.0
2016-09-28 13:00:00,22.11,22.23,22.11,22.23,309548.0,15.6557,15.7407,15.6557,15.7407,309548.0
2016-09-28 13:30:00,22.23,22.25,22.21,22.21,81588.0,15.7407,15.7548,15.7265,15.7265,81588.0
2016-09-28 14:00:00,22.21,22.33,22.21,22.3,133641.0,15.7265,15.8115,15.7265,15.7902,133641.0
2016-09-28 14:30:00,22.31,22.35,22.3,22.32,256687.0,15.7973,15.8256,15.7902,15.8044,256687.0
2016-09-28 15:00:00,22.31,22.34,22.31,22.33,159313.0,15.7973,15.8186,15.7973,15.8115,159313.0
2016-09-28 15:30:00,22.33,22.44,22.32,22.42,691656.0,15.8115,15.8894,15.8044,15.8752,691656.0
2016-09-29 09:30:00,22.38,22.44,22.3,22.41,108303.0,15.8469,15.8894,15.7902,15.8681,108303.0
2016-09-29 10:00:00,22.41,22.46,22.35,22.37,297854.0,15.8681,15.9035,15.8256,15.8398,297854.0
2016-09-29 10:30:00,22.37,22.38,22.27,22.27,254888.0,15.8398,15.8469,15.769,15.769,254888.0
2016-09-29 11:00:00,22.27,22.28,22.14,22.19,436542.0,15.769,15.7761,15.6769,15.7124,436542.0
2016-09-29 11:30:00,22.19,22.35,22.13,22.31,677494.0,15.7124,15.8256,15.6699,15.7973,677494.0
2016-09-29 12:00:00,22.32,22.42,22.3,22.36,127667.0,15.8044,15.8752,15.7902,15.8327,127667.0
2016-09-29 12:30:00,22.36,22.37,22.16,22.19,113521.0,15.8327,15.8398,15.6911,15.7124,113521.0
2016-09-29 13:00:00,22.19,22.25,22.14,22.21,237728.0,15.7124,15.7548,15.6769,15.7265,237728.0
2016-09-29 13:30:00,22.21,22.23,22.1,22.14,150315.0,15.7265,15.7407,15.6486,15.6769,150315.0
2016-09-29 14:00:00,22.14,22.23,22.08,22.22,223890.0,15.6769,15.7407,15.6345,15.7336,223890.0
2016-09-29 14:30:00,22.22,22.28,22.19,22.21,104863.0,15.7336,15.7761,15.7124,15.7265,104863.0
2016-09-29 15:00:00,22.2,22.22,22.14,22.19,220190.0,15.7194,15.7336,15.6769,15.7124,220190.0
2016-09-29 15:30:00,22.19,22.23,22.08,22.1,646045.0,15.7124,15.7407,15.6345,15.6486,646045.0
2016-09-30 09:30:00,22.23,22.37,22.19,22.23,203467.0,15.7407,15.8398,15.7124,15.7407,203467.0
2016-09-30 10:00:00,22.23,22.27,22.19,22.21,223862.0,15.7407,15.769,15.7124,15.7265,223862.0
2016-09-30 10:30:00,22.21,22.27,22.19,22.27,201325.0,15.7265,15.769,15.7124,15.769,201325.0
2016-09-30 11:00:00,22.27,22.37,22.25,22.3,305047.0,15.769,15.8398,15.7548,15.7902,305047.0
2016-09-30 11:30:00,22.3,22.34,22.21,22.21,121715.0,15.7902,15.8186,15.7265,15.7265,121715.0
2016-09-30 12:00:00,22.21,22.36,22.21,22.32,139566.0,15.7265,15.8327,15.7265,15.8044,139566.0
2016-09-30 12:30:00,22.32,22.37,22.29,22.3,141685.0,15.8044,15.8398,15.7832,15.7902,141685.0
2016-09-30 13:00:00,22.3,22.35,22.29,22.32,147282.0,15.7902,15.8256,15.7832,15.8044,147282.0
2016-09-30 13:30:00,22.31,22.4,22.29,22.4,138223.0,15.7973,15.861,15.7832,15.861,138223.0
2016-09-30 14:00:00,22.4,22.4,22.33,22.36,126819.0,15.861,15.861,15.8115,15.8327,126819.0
2016-09-30 14:30:00,22.36,22.37,22.33,22.35,87996.0,15.8327,15.8398,15.8115,15.8256,87996.0
2016-09-30 15:00:00,22.36,22.41,22.34,22.36,196282.0,15.8327,15.8681,15.8186,15.8327,196282.0
2016-09-30 15:30:00,22.36,22.43,22.33,22.34,913398.0,15.8327,15.8823,15.8115,15.8186,913398.0
2016-10-03 09:30:00,22.31,22.4,22.24,22.29,87806.0,15.7973,15.861,15.7478,15.7832,87806.0
2016-10-03 10:00:00,22.29,22.38,22.27,22.34,147378.0,15.7832,15.8469,15.769,15.8186,147378.0
2016-10-03 10:30:00,22.34,22.38,22.3,22.38,129776.0,15.8186,15.8469,15.7902,15.8469,129776.0
2016-10-03 11:00:00,22.37,22.41,22.32,22.38,158937.0,15.8398,15.8681,15.8044,15.8469,158937.0
2016-10-03 11:30:00,22.38,22.42,22.34,22.41,300810.0,15.8469,15.8752,15.8186,15.8681,300810.0
2016-10-03 12:00:00,22.41,22.49,22.39,22.43,202800.0,15.8681,15.9248,15.854,15.8823,202800.0
2016-10-03 12:30:00,22.43,22.46,22.38,22.46,127824.0,15.8823,15.9035,15.8469,15.9035,127824.0
2016-10-03 13:00:00,22.46,22.49,22.41,22.47,221530.0,15.9035,15.9248,15.8681,15.9106,221530.0
2016-10-03 13:30:00,22.48,22.5,22.43,22.46,85858.0,15.9177,15.9319,15.8823,15.9035,85858.0
2016-10-03 14:00:00,22.46,22.49,22.37,22.38,115466.0,15.9035,15.9248,15.8398,15.8469,115466.0
2016-10-03 14:30:00,22.38,22.39,22.28,22.35,216834.0,15.8469,15.854,15.7761,15.8256,216834.0
2016-10-03 15:00:00,22.35,22.41,22.34,22.4,180957.0,15.8256,15.8681,15.8186,15.861,180957.0
2016-10-03 15:30:00,22.4,22.43,22.37,22.38,468762.0,15.861,15.8823,15.8398,15.8469,468762.0
2016-10-04 09:30:00,22.41,22.52,22.4,22.52,227423.0,15.8681,15.946,15.861,15.946,227423.0
2016-10-04 10:00:00,22.51,22.55,22.29,22.32,312519.0,15.9389,15.9673,15.7832,15.8044,312519.0
2016-10-04 10:30:00,22.32,22.41,22.31,22.36,167557.0,15.8044,15.8681,15.7973,15.8327,167557.0
2016-10-04 11:00:00,22.36,22.36,22.19,22.32,232079.0,15.8327,15.8327,15.7124,15.8044,232079.0
2016-10-04 11:30:00,22.32,22.33,22.21,22.24,250200.0,15.8044,15.8115,15.7265,15.7478,250200.0
2016-10-04 12:00:00,22.24,22.3,22.22,22.27,85592.0,15.7478,15.7902,15.7336,15.769,85592.0
2016-10-04 12:30:00,22.28,22.32,22.24,22.28,167952.0,15.7761,15.8044,15.7478,15.7761,167952.0
2016-10-04 13:00:00,22.28,22.31,22.14,22.21,106680.0,15.7761,15.7973,15.6769,15.7265,106680.0
2016-10-04 13:30:00,22.21,22.25,22.19,22.21,150477.0,15.7265,15.7548,15.7124,15.7265,150477.0
2016-10-04 14:00:00,22.2,22.26,22.18,22.2,94253.0,15.7194,15.7619,15.7053,15.7194,94253.0
2016-10-04 14:30:00,22.2,22.24,22.13,22.13,192510.0,15.7194,15.7478,15.6699,15.6699,192510.0
2016-10-04 15:00:00,22.13,22.19,22.13,22.19,127498.0,15.6699,15.7124,15.6699,15.7124,127498.0
2016-10-04 15:30:00,22.19,22.22,22.17,22.2,480584.0,15.7124,15.7336,15.6982,15.7194,480584.0
2016-10-05 09:30:00,22.24,22.36,22.17,22.22,138282.0,15.7478,15.8327,15.6982,15.7336,138282.0
2016-10-05 10:00:00,22.21,22.3,22.17,22.23,109662.0,15.7265,15.7902,15.6982,15.7407,109662.0
2016-10-05 10:30:00,22.24,22.25,22.08,22.09,211537.0,15.7478,15.7548,15.6345,15.6415,211537.0
2016-10-05 11:00:00,22.09,22.13,22.06,22.1,132665.0,15.6415,15.6699,15.6203,15.6486,132665.0
2016-10-05 11:30:00,22.1,22.17,22.08,22.13,176245.0,15.6486,15.6982,15.6345,15.6699,176245.0
2016-10-05 12:00:00,22.13,22.19,22.12,22.16,101485.0,15.6699,15.7124,15.6628,15.6911,101485.0
2016-10-05 12:30:00,22.16,22.18,22.13,22.15,74764.0,15.6911,15.7053,15.6699,15.684,74764.0
2016-10-05 13:00:00,22.14,22.17,22.13,22.16,80509.0,15.6769,15.6982,15.6699,15.6911,80509.0
2016-10-05 13:30:00,22.15,22.16,22.12,22.16,83218.0,15.684,15.6911,15.6628,15.6911,83218.0
2016-10-05 14:00:00,22.16,22.16,22.09,22.1,74751.0,15.6911,15.6911,15.6415,15.6486,74751.0
2016-10-05 14:30:00,22.09,22.12,22.07,22.09,146892.0,15.6415,15.6628,15.6274,15.6415,146892.0
2016-10-05 15:00:00,22.1,22.1,22.04,22.07,199580.0,15.6486,15.6486,15.6061,15.6274,199580.0
2016-10-05 15:30:00,22.07,22.14,22.06,22.11,579687.0,15.6274,15.6769,15.6203,15.6557,579687.0
2016-10-06 09:30:00,22.06,22.1,21.94,22.08,176890.0,15.6203,15.6486,15.5353,15.6345,176890.0
2016-10-06 10:00:00,22.07,22.16,22.03,22.14,107171.0,15.6274,15.6911,15.5991,15.6769,107171.0
2016-10-06 10:30:00,22.13,22.14,22.07,22.07,134962.0,15.6699,15.6769,15.6274,15.6274,134962.0
2016-10-06 11:00:00,22.07,22.13,22.04,22.12,110738.0,15.6274,15.6699,15.6061,15.6628,110738.0
2016-10-06 11:30:00,22.11,22.17,22.06,22.13,230038.0,15.6557,15.6982,15.6203,15.6699,230038.0
2016-10-06 12:00:00,22.13,22.23,22.13,22.18,104301.0,15.6699,15.7407,15.6699,15.7053,104301.0
2016-10-06 12:30:00,22.18,22.24,22.17,22.23,145335.0,15.7053,15.7478,15.6982,15.7407,145335.0
2016-10-06 13:00:00,22.24,22.28,22.22,22.26,330015.0,15.7478,15.7761,15.7336,15.7619,330015.0
2016-10-06 13:30:00,22.26,22.29,22.24,22.27,545864.0,15.7619,15.7832,15.7478,15.769,545864.0
2016-10-06 14:00:00,22.28,22.3,22.25,22.29,251576.0,15.7761,15.7902,15.7548,15.7832,251576.0
2016-10-06 14:30:00,22.29,22.3,22.25,22.28,162667.0,15.7832,15.7902,15.7548,15.7761,162667.0
2016-10-06 15:00:00,22.27,22.31,22.24,22.28,260199.0,15.769,15.7973,15.7478,15.7761,260199.0
2016-10-06 15:30:00,22.28,22.28,22.19,22.22,482985.0,15.7761,15.7761,15.7124,15.7336,482985.0
2016-10-07 09:30:00,22.5,22.82,22.27,22.3,1093991.0,15.9319,16.1584,15.769,15.7902,1093991.0
2016-10-07 10:00:00,22.29,22.51,22.29,22.4,520330.0,15.7832,15.9389,15.7832,15.861,520330.0
2016-10-07 10:30:00,22.41,22.41,22.3,22.32,282584.0,15.8681,15.8681,15.7902,15.8044,282584.0
2016-10-07 11:00:00,22.31,22.44,22.29,22.36,519617.0,15.7973,15.8894,15.7832,15.8327,519617.0
2016-10-07 11:30:00,22.36,22.37,22.26,22.32,189776.0,15.8327,15.8398,15.7619,15.8044,189776.0
2016-10-07 12:00:00,22.33,22.39,22.27,22.27,224672.0,15.8115,15.854,15.769,15.769,224672.0
2016-10-07 12:30:00,22.27,22.31,22.25,22.3,191496.0,15.769,15.7973,15.7548,15.7902,191496.0
2016-10-07 13:00:00,22.3,22.49,22.26,22.48,740984.0,15.7902,15.9248,15.7619,15.9177,740984.0
2016-10-07 13:30:00,22.49,22.52,22.41,22.41,438705.0,15.9248,15.946,15.8681,15.8681,438705.0
2016-10-07 14:00:00,22.41,22.44,22.38,22.4,158659.0,15.8681,15.8894,15.8469,15.861,158659.0
2016-10-07 14:30:00,22.4,22.56,22.39,22.55,399081.0,15.861,15.9743,15.854,15.9673,399081.0
2016-10-07 15:00:00,22.55,22.66,22.52,22.65,987847.0,15.9673,16.0452,15.946,16.0381,987847.0
2016-10-07 15:30:00,22.65,22.66,22.56,22.58,1331081.0,16.0381,16.0452,15.9743,15.9885,1331081.0
2016-10-10 09:30:00,22.71,22.91,22.68,22.9,286644.0,16.0806,16.2222,16.0593,16.2151,286644.0
2016-10-10 10:00:00,22.9,22.96,22.82,22.85,237630.0,16.2151,16.2576,16.1584,16.1797,237630.0
2016-10-10 10:30:00,22.85,22.86,22.8,22.85,180440.0,16.1797,16.1868,16.1443,16.1797,180440.0
2016-10-10 11:00:00,22.85,22.85,22.78,22.8,151447.0,16.1797,16.1797,16.1301,16.1443,151447.0
2016-10-10 11:30:00,22.8,22.86,22.79,22.84,155119.0,16.1443,16.1868,16.1372,16.1726,155119.0
2016-10-10 12:00:00,22.84,22.85,22.75,22.76,112026.0,16.1726,16.1797,16.1089,16.116,112026.0
2016-10-10 12:30:00,22.77,22.77,22.75,22.77,218532.0,16.123,16.123,16.1089,16.123,218532.0
2016-10-10 13:00:00,22.77,22.78,22.72,22.72,144934.0,16.123,16.1301,16.0876,16.0876,144934.0
2016-10-10 13:30:00,22.72,22.73,22.67,22.68,67172.0,16.0876,16.0947,16.0522,16.0593,67172.0
2016-10-10 14:00:00,22.69,22.7,22.67,22.67,55483.0,16.0664,16.0735,16.0522,16.0522,55483.0
2016-10-10 14:30:00,22.67,22.73,22.67,22.7,154902.0,16.0522,16.0947,16.0522,16.0735,154902.0
2016-10-10 15:00:00,22.7,22.7,22.66,22.69,155926.0,16.0735,16.0735,16.0452,16.0664,155926.0
2016-10-10 15:30:00,22.69,22.7,22.67,22.68,519151.0,16.0664,16.0735,16.0522,16.0593,519151.0
2016-10-11 09:30:00,22.66,22.68,22.55,22.66,506795.0,16.0452,16.0593,15.9673,16.0452,506795.0
2016-10-11 10:00:00,22.65,22.77,22.64,22.75,503355.0,16.0381,16.123,16.031,16.1089,503355.0
2016-10-11 10:30:00,22.75,22.78,22.68,22.69,366826.0,16.1089,16.1301,16.0593,16.0664,366826.0
2016-10-11 11:00:00,22.69,22.69,22.55,22.55,213211.0,16.0664,16.0664,15.9673,15.9673,213211.0
2016-10-11 11:30:00,22.55,22.63,22.55,22.6,173227.0,15.9673,16.0239,15.9673,16.0027,173227.0
2016-10-11 12:00:00,22.6,22.63,22.48,22.51,260446.0,16.0027,16.0239,15.9177,15.9389,260446.0
2016-10-11 12:30:00,22.51,22.58,22.47,22.53,200323.0,15.9389,15.9885,15.9106,15.9531,200323.0
2016-10-11 13:00:00,22.53,22.53,22.37,22.44,206132.0,15.9531,15.9531,15.8398,15.8894,206132.0
2016-10-11 13:30:00,22.43,22.43,22.31,22.33,150563.0,15.8823,15.8823,15.7973,15.8115,150563.0
2016-10-11 14:00:00,22.33,22.43,22.31,22.41,503811.0,15.8115,15.8823,15.7973,15.8681,503811.0
2016-10-11 14:30:00,22.42,22.5,22.39,22.47,185209.0,15.8752,15.9319,15.854,15.9106,185209.0
2016-10-11 15:00:00,22.46,22.53,22.42,22.51,264303.0,15.9035,15.9531,15.8752,15.9389,264303.0
2016-10-11 15:30:00,22.51,22.59,22.49,22.52,948833.0,15.9389,15.9956,15.9248,15.946,948833.0
2016-10-12 09:30:00,22.57,22.67,22.45,22.66,191976.0,15.9814,16.0522,15.8965,16.0452,191976.0
2016-10-12 10:00:00,22.67,22.7,22.59,22.66,137879.0,16.0522,16.0735,15.9956,16.0452,137879.0
2016-10-12 10:30:00,22.67,22.69,22.58,22.6,151546.0,16.0522,16.0664,15.9885,16.0027,151546.0
2016-10-12 11:00:00,22.59,22.66,22.59,22.64,105829.0,15.9956,16.0452,15.9956,16.031,105829.0
2016-10-12 11:30:00,22.64,22.68,22.62,22.64,93831.0,16.031,16.0593,16.0168,16.031,93831.0
2016-10-12 12:00:00,22.64,22.7,22.62,22.69,63480.0,16.031,16.0735,16.0168,16.0664,63480.0
2016-10-12 12:30:00,22.7,22.73,22.68,22.73,81068.0,16.0735,16.0947,16.0593,16.0947,81068.0
2016-10-12 13:00:00,22.73,22.76,22.71,22.72,120063.0,16.0947,16.116,16.0806,16.0876,120063.0
2016-10-12 13:30:00,22.71,22.78,22.71,22.76,84770.0,16.0806,16.1301,16.0806,16.116,84770.0
2016-10-12 14:00:00,22.76,22.79,22.71,22.71,189796.0,16.116,16.1372,16.0806,16.0806,189796.0
2016-10-12 14:30:00,22.71,22.72,22.67,22.71,98711.0,16.0806,16.0876,16.0522,16.0806,98711.0
2016-10-12 15:00:00,22.71,22.71,22.63,22.63,159099.0,16.0806,16.0806,16.0239,16.0239,159099.0
2016-10-12 15:30:00,22.63,22.71,22.62,22.63,853035.0,16.0239,16.0806,16.0168,16.0239,853035.0
2016-10-13 09:30:00,22.46,22.52,22.32,22.44,427010.0,15.9035,15.946,15.8044,15.8894,427010.0
2016-10-13 10:00:00,22.44,22.46,22.37,22.42,150000.0,15.8894,15.9035,15.8398,15.8752,150000.0
2016-10-13 10:30:00,22.41,22.52,22.4,22.47,216317.0,15.8681,15.946,15.861,15.9106,216317.0
2016-10-13 11:00:00,22.47,22.55,22.41,22.52,114167.0,15.9106,15.9673,15.8681,15.946,114167.0
2016-10-13 11:30:00,22.52,22.56,22.5,22.52,74113.0,15.946,15.9743,15.9319,15.946,74113.0
2016-10-13 12:00:00,22.52,22.53,22.47,22.48,72615.0,15.946,15.9531,15.9106,15.9177,72615.0
2016-10-13 12:30:00,22.48,22.56,22.46,22.5,69031.0,15.9177,15.9743,15.9035,15.9319,69031.0
2016-10-13 13:00:00,22.5,22.52,22.46,22.52,100034.0,15.9319,15.946,15.9035,15.946,100034.0
2016-10-13 13:30:00,22.51,22.53,22.46,22.53,85095.0,15.9389,15.9531,15.9035,15.9531,85095.0
2016-10-13 14:00:00,22.52,22.57,22.52,22.53,98396.0,15.946,15.9814,15.946,15.9531,98396.0
2016-10-13 14:30:00,22.53,22.6,22.52,22.58,142014.0,15.9531,16.0027,15.946,15.9885,142014.0
2016-10-13 15:00:00,22.57,22.58,22.54,22.54,104971.0,15.9814,15.9885,15.9602,15.9602,104971.0
2016-10-13 15:30:00,22.55,22.58,22.47,22.5,555398.0,15.9673,15.9885,15.9106,15.9319,555398.0
2016-10-14 09:30:00,22.59,22.64,22.55,22.56,150065.0,15.9956,16.031,15.9673,15.9743,150065.0
2016-10-14 10:00:00,22.56,22.69,22.53,22.66,199412.0,15.9743,16.0664,15.9531,16.0452,199412.0
2016-10-14 10:30:00,22.67,22.69,22.63,22.65,104979.0,16.0522,16.0664,16.0239,16.0381,104979.0
2016-10-14 11:00:00,22.66,22.7,22.59,22.66,269419.0,16.0452,16.0735,15.9956,16.0452,269419.0
2016-10-14 11:30:00,22.66,22.72,22.65,22.66,176513.0,16.0452,16.0876,16.0381,16.0452,176513.0
2016-10-14 12:00:00,22.65,22.68,22.62,22.63,240086.0,16.0381,16.0593,16.0168,16.0239,240086.0
2016-10-14 12:30:00,22.63,22.66,22.57,22.66,169736.0,16.0239,16.0452,15.9814,16.0452,169736.0
2016-10-14 13:00:00,22.65,22.69,22.64,22.66,92037.0,16.0381,16.0664,16.031,16.0452,92037.0
2016-10-14 13:30:00,22.65,22.71,22.65,22.67,96597.0,16.0381,16.0806,16.0381,16.0522,96597.0
2016-10-14 14:00:00,22.68,22.73,22.65,22.71,177917.0,16.0593,16.0947,16.0381,16.0806,177917.0
2016-10-14 14:30:00,22.72,22.74,22.68,22.71,246377.0,16.0876,16.1018,16.0593,16.0806,246377.0
2016-10-14 15:00:00,22.71,22.74,22.7,22.7,178356.0,16.0806,16.1018,16.0735,16.0735,178356.0
2016-10-14 15:30:00,22.71,22.74,22.66,22.67,496489.0,16.0806,16.1018,16.0452,16.0522,496489.0
2016-10-17 09:30:00,22.62,22.71,22.55,22.64,270235.0,16.0168,16.0806,15.9673,16.031,270235.0
2016-10-17 10:00:00,22.64,22.74,22.62,22.7,326263.0,16.031,16.1018,16.0168,16.0735,326263.0
2016-10-17 10:30:00,22.7,22.76,22.69,22.71,204520.0,16.0735,16.116,16.0664,16.0806,204520.0
2016-10-17 11:00:00,22.71,22.73,22.58,22.63,169622.0,16.0806,16.0947,15.9885,16.0239,169622.0
2016-10-17 11:30:00,22.63,22.66,22.56,22.56,138127.0,16.0239,16.0452,15.9743,15.9743,138127.0
2016-10-17 12:00:00,22.57,22.57,22.51,22.53,70994.0,15.9814,15.9814,15.9389,15.9531,70994.0
2016-10-17 12:30:00,22.53,22.59,22.53,22.55,272877.0,15.9531,15.9956,15.9531,15.9673,272877.0
2016-10-17 13:00:00,22.55,22.59,22.53,22.56,198826.0,15.9673,15.9956,15.9531,15.9743,198826.0
2016-10-17 13:30:00,22.56,22.61,22.52,22.53,94785.0,15.9743,16.0097,15.946,15.9531,94785.0
2016-10-17 14:00:00,22.53,22.56,22.5,22.53,96941.0,15.9531,15.9743,15.9319,15.9531,96941.0
2016-10-17 14:30:00,22.53,22.58,22.52,22.58,66714.0,15.9531,15.9885,15.946,15.9885,66714.0
2016-10-17 15:00:00,22.58,22.61,22.53,22.6,445845.0,15.9885,16.0097,15.9531,16.0027,445845.0
2016-10-17 15:30:00,22.59,22.62,22.56,22.57,1060663.0,15.9956,16.0168,15.9743,15.9814,1060663.0
2016-10-18 09:30:00,22.75,22.78,22.4,22.42,444082.0,16.1089,16.1301,15.861,15.8752,444082.0
2016-10-18 10:00:00,22.42,22.48,22.41,22.43,267053.0,15.8752,15.9177,15.8681,15.8823,267053.0
2016-10-18 10:30:00,22.44,22.45,22.37,22.39,125026.0,15.8894,15.8965,15.8398,15.854,125026.0
2016-10-18 11:00:00,22.39,22.44,22.37,22.43,152546.0,15.854,15.8894,15.8398,15.8823,152546.0
2016-10-18 11:30:00,22.44,22.52,22.43,22.49,128976.0,15.8894,15.946,15.8823,15.9248,128976.0
2016-10-18 12:00:00,22.49,22.51,22.44,22.47,648161.0,15.9248,15.9389,15.8894,15.9106,648161.0
2016-10-18 12:30:00,22.47,22.55,22.47,22.5,292474.0,15.9106,15.9673,15.9106,15.9319,292474.0
2016-10-18 13:00:00,22.51,22.56,22.48,22.54,753200.0,15.9389,15.9743,15.9177,15.9602,753200.0
2016-10-18 13:30:00,22.53,22.6,22.52,22.56,421162.0,15.9531,16.0027,15.946,15.9743,421162.0
2016-10-18 14:00:00,22.55,22.59,22.5,22.52,141626.0,15.9673,15.9956,15.9319,15.946,141626.0
2016-10-18 14:30:00,22.53,22.63,22.5,22.63,169918.0,15.9531,16.0239,15.9319,16.0239,169918.0
2016-10-18 15:00:00,22.63,22.64,22.59,22.6,195015.0,16.0239,16.031,15.9956,16.0027,195015.0
2016-10-18 15:30:00,22.6,22.65,22.56,22.56,563733.0,16.0027,16.0381,15.9743,15.9743,563733.0
2016-10-19 09:30:00,22.57,22.62,22.42,22.55,426979.0,15.9814,16.0168,15.8752,15.9673,426979.0
2016-10-19 10:00:00,22.55,22.62,22.52,22.57,412268.0,15.9673,16.0168,15.946,15.9814,412268.0
2016-10-19 10:30:00,22.57,22.71,22.57,22.68,772049.0,15.9814,16.0806,15.9814,16.0593,772049.0
2016-10-19 11:00:00,22.68,22.74,22.62,22.73,274071.0,16.0593,16.1018,16.0168,16.0947,274071.0
2016-10-19 11:30:00,22.73,22.75,22.68,22.68,257282.0,16.0947,16.1089,16.0593,16.0593,257282.0
2016-10-19 12:00:00,22.69,22.7,22.59,22.67,694039.0,16.0664,16.0735,15.9956,16.0522,694039.0
2016-10-19 12:30:00,22.67,22.69,22.63,22.65,218049.0,16.0522,16.0664,16.0239,16.0381,218049.0
2016-10-19 13:00:00,22.65,22.7,22.65,22.68,181742.0,16.0381,16.0735,16.0381,16.0593,181742.0
2016-10-19 13:30:00,22.68,22.71,22.66,22.68,187541.0,16.0593,16.0806,16.0452,16.0593,187541.0
2016-10-19 14:00:00,22.68,22.7,22.63,22.66,221870.0,16.0593,16.0735,16.0239,16.0452,221870.0
2016-10-19 14:30:00,22.66,22.7,22.63,22.7,174453.0,16.0452,16.0735,16.0239,16.0735,174453.0
2016-10-19 15:00:00,22.7,22.7,22.64,22.65,409166.0,16.0735,16.0735,16.031,16.0381,409166.0
2016-10-19 15:30:00,22.66,22.67,22.58,22.61,1177249.0,16.0452,16.0522,15.9885,16.0097,1177249.0
2016-10-20 09:30:00,22.55,22.6,22.22,22.44,770413.0,15.9673,16.0027,15.7336,15.8894,770413.0
2016-10-20 10:00:00,22.44,22.48,22.36,22.38,267970.0,15.8894,15.9177,15.8327,15.8469,267970.0
2016-10-20 10:30:00,22.38,22.4,22.25,22.3,396370.0,15.8469,15.861,15.7548,15.7902,396370.0
2016-10-20 11:00:00,22.3,22.33,22.25,22.29,182384.0,15.7902,15.8115,15.7548,15.7832,182384.0
2016-10-20 11:30:00,22.28,22.29,22.2,22.25,273034.0,15.7761,15.7832,15.7194,15.7548,273034.0
2016-10-20 12:00:00,22.25,22.28,22.2,22.23,504821.0,15.7548,15.7761,15.7194,15.7407,504821.0
2016-10-20 12:30:00,22.23,22.39,22.2,22.35,196922.0,15.7407,15.854,15.7194,15.8256,196922.0
2016-10-20 13:00:00,22.35,22.4,22.34,22.37,97142.0,15.8256,15.861,15.8186,15.8398,97142.0
2016-10-20 13:30:00,22.36,22.44,22.32,22.43,340896.0,15.8327,15.8894,15.8044,15.8823,340896.0
2016-10-20 14:00:00,22.43,22.51,22.42,22.46,252586.0,15.8823,15.9389,15.8752,15.9035,252586.0
2016-10-20 14:30:00,22.46,22.53,22.43,22.46,473040.0,15.9035,15.9531,15.8823,15.9035,473040.0
2016-10-20 15:00:00,22.46,22.6,22.43,22.49,1300921.0,15.9035,16.0027,15.8823,15.9248,1300921.0
2016-10-20 15:30:00,22.5,22.56,22.48,22.52,1051750.0,15.9319,15.9743,15.9177,15.946,1051750.0
2016-10-21 09:30:00,22.07,22.28,21.91,21.91,1208279.0,15.6274,15.7761,15.5141,15.5141,1208279.0
2016-10-21 10:00:00,21.92,22.02,21.83,21.98,1120513.0,15.5212,15.592,15.4574,15.5637,1120513.0
2016-10-21 10:30:00,21.98,22.07,21.92,21.97,636908.0,15.5637,15.6274,15.5212,15.5566,636908.0
2016-10-21 11:00:00,21.97,22.11,21.93,22.1,455479.0,15.5566,15.6557,15.5283,15.6486,455479.0
2016-10-21 11:30:00,22.1,22.2,22.03,22.15,505392.0,15.6486,15.7194,15.5991,15.684,505392.0
2016-10-21 12:00:00,22.16,22.18,22.02,22.02,600893.0,15.6911,15.7053,15.592,15.592,600893.0
2016-10-21 12:30:00,22.03,22.04,21.91,21.94,448378.0,15.5991,15.6061,15.5141,15.5353,448378.0
2016-10-21 13:00:00,21.94,22.0,21.89,21.98,469515.0,15.5353,15.5778,15.4999,15.5637,469515.0
2016-10-21 13:30:00,21.96,22.11,21.93,22.1,344929.0,15.5495,15.6557,15.5283,15.6486,344929.0
2016-10-21 14:00:00,22.1,22.13,22.04,22.12,550405.0,15.6486,15.6699,15.6061,15.6628,550405.0
2016-10-21 14:30:00,22.12,22.2,22.1,22.19,606572.0,15.6628,15.7194,15.6486,15.7124,606572.0
2016-10-21 15:00:00,22.19,22.25,22.13,22.25,724446.0,15.7124,15.7548,15.6699,15.7548,724446.0
2016-10-21 15:30:00,22.25,22.4,22.23,22.38,1939320.0,15.7548,15.861,15.7407,15.8469,1939320.0
2016-10-24 09:30:00,22.53,22.8,22.51,22.77,659866.0,15.9531,16.1443,15.9389,16.123,659866.0
2016-10-24 10:00:00,22.77,22.79,22.73,22.74,483226.0,16.123,16.1372,16.0947,16.1018,483226.0
2016-10-24 10:30:00,22.75,22.77,22.68,22.76,312437.0,16.1089,16.123,16.0593,16.116,312437.0
2016-10-24 11:00:00,22.76,22.77,22.72,22.75,373001.0,16.116,16.123,16.0876,16.1089,373001.0
2016-10-24 11:30:00,22.75,22.78,22.71,22.77,317717.0,16.1089,16.1301,16.0806,16.123,317717.0
2016-10-24 12:00:00,22.77,22.84,22.74,22.83,256343.0,16.123,16.1726,16.1018,16.1655,256343.0
2016-10-24 12:30:00,22.83,22.84,22.74,22.77,428072.0,16.1655,16.1726,16.1018,16.123,428072.0
2016-10-24 13:00:00,22.77,22.81,22.76,22.8,197956.0,16.123,16.1514,16.116,16.1443,197956.0
2016-10-24 13:30:00,22.79,22.81,22.76,22.76,325719.0,16.1372,16.1514,16.116,16.116,325719.0
2016-10-24 14:00:00,22.77,22.81,22.71,22.71,491653.0,16.123,16.1514,16.0806,16.0806,491653.0
2016-10-24 14:30:00,22.71,22.82,22.69,22.78,587508.0,16.0806,16.1584,16.0664,16.1301,587508.0
2016-10-24 15:00:00,22.77,22.86,22.77,22.85,938551.0,16.123,16.1868,16.123,16.1797,938551.0
2016-10-24 15:30:00,22.85,22.92,22.82,22.87,1531657.0,16.1797,16.2293,16.1584,16.1938,1531657.0
2016-10-25 09:30:00,22.88,22.91,22.8,22.84,737551.0,16.2009,16.2222,16.1443,16.1726,737551.0
2016-10-25 10:00:00,22.85,23.0,22.84,22.92,543209.0,16.1797,16.2859,16.1726,16.2293,543209.0
2016-10-25 10:30:00,22.92,22.95,22.82,22.86,349178.0,16.2293,16.2505,16.1584,16.1868,349178.0
2016-10-25 11:00:00,22.86,22.91,22.83,22.9,198045.0,16.1868,16.2222,16.1655,16.2151,198045.0
2016-10-25 11:30:00,22.9,22.92,22.86,22.86,177388.0,16.2151,16.2293,16.1868,16.1868,177388.0
2016-10-25 12:00:00,22.86,22.86,22.79,22.8,160334.0,16.1868,16.1868,16.1372,16.1443,160334.0
2016-10-25 12:30:00,22.8,22.82,22.78,22.79,124603.0,16.1443,16.1584,16.1301,16.1372,124603.0
2016-10-25 13:00:00,22.78,22.79,22.74,22.78,113466.0,16.1301,16.1372,16.1018,16.1301,113466.0
2016-10-25 13:30:00,22.78,22.8,22.74,22.8,152633.0,16.1301,16.1443,16.1018,16.1443,152633.0
2016-10-25 14:00:00,22.8,22.8,22.75,22.76,192892.0,16.1443,16.1443,16.1089,16.116,192892.0
2016-10-25 14:30:00,22.76,22.84,22.75,22.83,190121.0,16.116,16.1726,16.1089,16.1655,190121.0
2016-10-25 15:00:00,22.83,22.84,22.79,22.82,243050.0,16.1655,16.1726,16.1372,16.1584,243050.0
2016-10-25 15:30:00,22.83,22.83,22.67,22.7,1298325.0,16.1655,16.1655,16.0522,16.0735,1298325.0
2016-10-26 09:30:00,22.53,22.66,22.53,22.64,216383.0,15.9531,16.0452,15.9531,16.031,216383.0
2016-10-26 10:00:00,22.64,22.72,22.61,22.65,339679.0,16.031,16.0876,16.0097,16.0381,339679.0
2016-10-26 10:30:00,22.65,22.76,22.6,22.75,185207.0,16.0381,16.116,16.0027,16.1089,185207.0
2016-10-26 11:00:00,22.74,22.78,22.7,22.71,112776.0,16.1018,16.1301,16.0735,16.0806,112776.0
2016-10-26 11:30:00,22.72,22.76,22.66,22.66,150567.0,16.0876,16.116,16.0452,16.0452,150567.0
2016-10-26 12:00:00,22.67,22.73,22.65,22.72,356862.0,16.0522,16.0947,16.0381,16.0876,356862.0
2016-10-26 12:30:00,22.73,22.74,22.7,22.74,84510.0,16.0947,16.1018,16.0735,16.1018,84510.0
2016-10-26 13:00:00,22.74,22.74,22.53,22.54,503644.0,16.1018,16.1018,15.9531,15.9602,503644.0
2016-10-26 13:30:00,22.55,22.58,22.5,22.54,517913.0,15.9673,15.9885,15.9319,15.9602,517913.0
2016-10-26 14:00:00,22.54,22.54,22.46,22.47,406326.0,15.9602,15.9602,15.9035,15.9106,406326.0
2016-10-26 14:30:00,22.48,22.51,22.43,22.48,374929.0,15.9177,15.9389,15.8823,15.9177,374929.0
2016-10-26 15:00:00,22.48,22.52,22.44,22.46,344495.0,15.9177,15.946,15.8894,15.9035,344495.0
2016-10-26 15:30:00,22.46,22.47,22.34,22.37,1415009.0,15.9035,15.9106,15.8186,15.8398,1415009.0
2016-10-27 09:30:00,22.45,22.47,22.2,22.27,264268.0,15.8965,15.9106,15.7194,15.769,264268.0
2016-10-27 10:00:00,22.27,22.32,22.1,22.14,200430.0,15.769,15.8044,15.6486,15.6769,200430.0
2016-10-27 10:30:00,22.14,22.16,22.06,22.12,214247.0,15.6769,15.6911,15.6203,15.6628,214247.0
2016-10-27 11:00:00,22.12,22.17,22.07,22.13,212672.0,15.6628,15.6982,15.6274,15.6699,212672.0
2016-10-27 11:30:00,22.14,22.18,22.07,22.14,230127.0,15.6769,15.7053,15.6274,15.6769,230127.0
2016-10-27 12:00:00,22.14,22.17,22.1,22.13,93116.0,15.6769,15.6982,15.6486,15.6699,93116.0
2016-10-27 12:30:00,22.13,22.13,22.01,22.04,177705.0,15.6699,15.6699,15.5849,15.6061,177705.0
2016-10-27 13:00:00,22.05,22.09,22.04,22.05,108559.0,15.6132,15.6415,15.6061,15.6132,108559.0
2016-10-27 13:30:00,22.05,22.13,22.05,22.07,178713.0,15.6132,15.6699,15.6132,15.6274,178713.0
2016-10-27 14:00:00,22.07,22.12,22.07,22.08,125865.0,15.6274,15.6628,15.6274,15.6345,125865.0
2016-10-27 14:30:00,22.08,22.09,21.98,21.99,134557.0,15.6345,15.6415,15.5637,15.5707,134557.0
2016-10-27 15:00:00,21.99,22.05,21.98,22.02,224362.0,15.5707,15.6132,15.5637,15.592,224362.0
2016-10-27 15:30:00,22.02,22.06,22.01,22.04,481374.0,15.592,15.6203,15.5849,15.6061,481374.0
2016-10-28 09:30:00,22.09,22.37,22.09,22.37,489323.0,15.6415,15.8398,15.6415,15.8398,489323.0
2016-10-28 10:00:00,22.38,22.41,22.26,22.3,621519.0,15.8469,15.8681,15.7619,15.7902,621519.0
2016-10-28 10:30:00,22.3,22.42,22.29,22.41,238366.0,15.7902,15.8752,15.7832,15.8681,238366.0
2016-10-28 11:00:00,22.41,22.43,22.38,22.43,189236.0,15.8681,15.8823,15.8469,15.8823,189236.0
2016-10-28 11:30:00,22.43,22.5,22.42,22.45,302156.0,15.8823,15.9319,15.8752,15.8965,302156.0
2016-10-28 12:00:00,22.44,22.45,22.39,22.39,174909.0,15.8894,15.8965,15.854,15.854,174909.0
2016-10-28 12:30:00,22.4,22.44,22.39,22.44,125619.0,15.861,15.8894,15.854,15.8894,125619.0
2016-10-28 13:00:00,22.44,22.45,22.2,22.21,405055.0,15.8894,15.8965,15.7194,15.7265,405055.0
2016-10-28 13:30:00,22.21,22.25,22.12,22.21,234366.0,15.7265,15.7548,15.6628,15.7265,234366.0
2016-10-28 14:00:00,22.22,22.33,22.19,22.31,191188.0,15.7336,15.8115,15.7124,15.7973,191188.0
2016-10-28 14:30:00,22.31,22.39,22.28,22.36,241702.0,15.7973,15.854,15.7761,15.8327,241702.0
2016-10-28 15:00:00,22.36,22.37,22.29,22.33,235953.0,15.8327,15.8398,15.7832,15.8115,235953.0
2016-10-28 15:30:00,22.33,22.33,22.27,22.29,731491.0,15.8115,15.8115,15.769,15.7832,731491.0
2016-10-31 09:30:00,22.38,22.45,22.22,22.28,192514.0,15.8469,15.8965,15.7336,15.7761,192514.0
2016-10-31 10:00:00,22.28,22.36,22.27,22.36,148743.0,15.7761,15.8327,15.769,15.8327,148743.0
2016-10-31 10:30:00,22.36,22.36,22.25,22.36,224074.0,15.8327,15.8327,15.7548,15.8327,224074.0
2016-10-31 11:00:00,22.36,22.36,22.29,22.36,165384.0,15.8327,15.8327,15.7832,15.8327,165384.0
2016-10-31 11:30:00,22.36,22.37,22.29,22.35,215103.0,15.8327,15.8398,15.7832,15.8256,215103.0
2016-10-31 12:00:00,22.34,22.36,22.31,22.35,231203.0,15.8186,15.8327,15.7973,15.8256,231203.0
2016-10-31 12:30:00,22.35,22.36,22.29,22.35,163299.0,15.8256,15.8327,15.7832,15.8256,163299.0
2016-10-31 13:00:00,22.35,22.41,22.33,22.36,273015.0,15.8256,15.8681,15.8115,15.8327,273015.0
2016-10-31 13:30:00,22.36,22.37,22.29,22.29,128294.0,15.8327,15.8398,15.7832,15.7832,128294.0
2016-10-31 14:00:00,22.3,22.39,22.29,22.38,262168.0,15.7902,15.854,15.7832,15.8469,262168.0
2016-10-31 14:30:00,22.39,22.41,22.37,22.39,176391.0,15.854,15.8681,15.8398,15.854,176391.0
2016-10-31 15:00:00,22.39,22.41,22.37,22.39,308622.0,15.854,15.8681,15.8398,15.854,308622.0
2016-10-31 15:30:00,22.39,22.43,22.37,22.39,847425.0,15.854,15.8823,15.8398,15.854,847425.0
2016-11-01 09:30:00,22.47,22.47,22.21,22.33,227654.0,15.9106,15.9106,15.7265,15.8115,227654.0
2016-11-01 10:00:00,22.33,22.41,22.27,22.4,163575.0,15.8115,15.8681,15.769,15.861,163575.0
2016-11-01 10:30:00,22.39,22.41,22.31,22.39,258712.0,15.854,15.8681,15.7973,15.854,258712.0
2016-11-01 11:00:00,22.39,22.45,22.37,22.39,192209.0,15.854,15.8965,15.8398,15.854,192209.0
2016-11-01 11:30:00,22.39,22.4,22.34,22.34,157025.0,15.854,15.861,15.8186,15.8186,157025.0
2016-11-01 12:00:00,22.35,22.37,22.2,22.26,331574.0,15.8256,15.8398,15.7194,15.7619,331574.0
2016-11-01 12:30:00,22.26,22.3,22.24,22.28,226223.0,15.7619,15.7902,15.7478,15.7761,226223.0
2016-11-01 13:00:00,22.28,22.3,22.19,22.25,301576.0,15.7761,15.7902,15.7124,15.7548,301576.0
2016-11-01 13:30:00,22.24,22.24,22.07,22.13,410429.0,15.7478,15.7478,15.6274,15.6699,410429.0
2016-11-01 14:00:00,22.13,22.18,22.05,22.16,193461.0,15.6699,15.7053,15.6132,15.6911,193461.0
2016-11-01 14:30:00,22.16,22.18,22.07,22.08,181153.0,15.6911,15.7053,15.6274,15.6345,181153.0
2016-11-01 15:00:00,22.08,22.18,22.06,22.17,172700.0,15.6345,15.7053,15.6203,15.6982,172700.0
2016-11-01 15:30:00,22.18,22.2,22.13,22.17,612600.0,15.7053,15.7194,15.6699,15.6982,612600.0
2016-11-02 09:30:00,22.16,22.27,22.11,22.23,119395.0,15.6911,15.769,15.6557,15.7407,119395.0
2016-11-02 10:00:00,22.23,22.26,22.17,22.23,435915.0,15.7407,15.7619,15.6982,15.7407,435915.0
2016-11-02 10:30:00,22.23,22.36,22.19,22.3,382587.0,15.7407,15.8327,15.7124,15.7902,382587.0
2016-11-02 11:00:00,22.3,22.31,22.15,22.15,389132.0,15.7902,15.7973,15.684,15.684,389132.0
2016-11-02 11:30:00,22.15,22.17,22.08,22.1,510803.0,15.684,15.6982,15.6345,15.6486,510803.0
2016-11-02 12:00:00,22.1,22.16,22.05,22.14,243146.0,15.6486,15.6911,15.6132,15.6769,243146.0
2016-11-02 12:30:00,22.14,22.14,22.09,22.13,215333.0,15.6769,15.6769,15.6415,15.6699,215333.0
2016-11-02 13:00:00,22.13,22.13,21.99,22.03,152166.0,15.6699,15.6699,15.5707,15.5991,152166.0
2016-11-02 13:30:00,22.03,22.08,22.0,22.07,118125.0,15.5991,15.6345,15.5778,15.6274,118125.0
2016-11-02 14:00:00,22.08,22.12,21.98,22.06,310074.0,15.6345,15.6628,15.5637,15.6203,310074.0
2016-11-02 14:30:00,22.07,22.09,22.01,22.05,459899.0,15.6274,15.6415,15.5849,15.6132,459899.0
2016-11-02 15:00:00,22.05,22.15,22.04,22.13,177283.0,15.6132,15.684,15.6061,15.6699,177283.0
2016-11-02 15:30:00,22.13,22.13,22.03,22.07,639258.0,15.6699,15.6699,15.5991,15.6274,639258.0
2016-11-03 09:30:00,22.11,22.22,22.07,22.09,349380.0,15.6557,15.7336,15.6274,15.6415,349380.0
2016-11-03 10:00:00,22.08,22.09,21.97,22.05,400028.0,15.6345,15.6415,15.5566,15.6132,400028.0
2016-11-03 10:30:00,22.05,22.06,21.93,22.0,537999.0,15.6132,15.6203,15.5283,15.5778,537999.0
2016-11-03 11:00:00,21.99,22.02,21.92,21.99,354447.0,15.5707,15.592,15.5212,15.5707,354447.0
2016-11-03 11:30:00,22.0,22.06,21.93,21.93,297761.0,15.5778,15.6203,15.5283,15.5283,297761.0
2016-11-03 12:00:00,21.94,21.95,21.89,21.92,314056.0,15.5353,15.5424,15.4999,15.5212,314056.0
2016-11-03 12:30:00,21.91,21.93,21.84,21.85,343726.0,15.5141,15.5283,15.4645,15.4716,343726.0
2016-11-03 13:00:00,21.85,21.94,21.84,21.92,347124.0,15.4716,15.5353,15.4645,15.5212,347124.0
2016-11-03 13:30:00,21.92,21.93,21.82,21.83,191299.0,15.5212,15.5283,15.4504,15.4574,191299.0
2016-11-03 14:00:00,21.84,21.92,21.83,21.86,254265.0,15.4645,15.5212,15.4574,15.4787,254265.0
2016-11-03 14:30:00,21.86,21.87,21.73,21.82,508519.0,15.4787,15.4858,15.3866,15.4504,508519.0
2016-11-03 15:00:00,21.82,21.83,21.77,21.82,339348.0,15.4504,15.4574,15.415,15.4504,339348.0
2016-11-03 15:30:00,21.82,21.83,21.75,21.83,723047.0,15.4504,15.4574,15.4008,15.4574,723047.0
2016-11-04 09:30:00,21.92,21.97,21.81,21.89,252835.0,15.5212,15.5566,15.4433,15.4999,252835.0
2016-11-04 10:00:00,21.9,22.0,21.89,21.97,196634.0,15.507,15.5778,15.4999,15.5566,196634.0
2016-11-04 10:30:00,21.97,22.03,21.92,22.02,269382.0,15.5566,15.5991,15.5212,15.592,269382.0
2016-11-04 11:00:00,22.01,22.16,22.01,22.16,313326.0,15.5849,15.6911,15.5849,15.6911,313326.0
2016-11-04 11:30:00,22.15,22.16,22.1,22.14,167795.0,15.684,15.6911,15.6486,15.6769,167795.0
2016-11-04 12:00:00,22.14,22.22,22.13,22.22,170115.0,15.6769,15.7336,15.6699,15.7336,170115.0
2016-11-04 12:30:00,22.22,22.26,22.21,22.26,152069.0,15.7336,15.7619,15.7265,15.7619,152069.0
2016-11-04 13:00:00,22.25,22.26,22.19,22.21,191063.0,15.7548,15.7619,15.7124,15.7265,191063.0
2016-11-04 13:30:00,22.21,22.24,22.18,22.2,265824.0,15.7265,15.7478,15.7053,15.7194,265824.0
2016-11-04 14:00:00,22.19,22.2,22.12,22.17,339123.0,15.7124,15.7194,15.6628,15.6982,339123.0
2016-11-04 14:30:00,22.17,22.19,22.15,22.18,240802.0,15.6982,15.7124,15.684,15.7053,240802.0
2016-11-04 15:00:00,22.18,22.18,22.1,22.14,352936.0,15.7053,15.7053,15.6486,15.6769,352936.0
2016-11-04 15:30:00,22.15,22.15,22.02,22.07,1241226.0,15.684,15.684,15.592,15.6274,1241226.0
2016-11-07 09:30:00,22.41,22.48,22.24,22.28,504540.0,15.8681,15.9177,15.7478,15.7761,504540.0
2016-11-07 10:00:00,22.29,22.3,22.2,22.29,238841.0,15.7832,15.7902,15.7194,15.7832,238841.0
2016-11-07 10:30:00,22.29,22.43,22.26,22.4,419261.0,15.7832,15.8823,15.7619,15.861,419261.0
2016-11-07 11:00:00,22.41,22.44,22.34,22.38,188533.0,15.8681,15.8894,15.8186,15.8469,188533.0
2016-11-07 11:30:00,22.38,22.44,22.37,22.39,185156.0,15.8469,15.8894,15.8398,15.854,185156.0
2016-11-07 12:00:00,22.4,22.42,22.37,22.39,182057.0,15.861,15.8752,15.8398,15.854,182057.0
2016-11-07 12:30:00,22.39,22.4,22.34,22.36,125057.0,15.854,15.861,15.8186,15.8327,125057.0
2016-11-07 13:00:00,22.36,22.42,22.35,22.39,161700.0,15.8327,15.8752,15.8256,15.854,161700.0
2016-11-07 13:30:00,22.39,22.45,22.34,22.38,210604.0,15.854,15.8965,15.8186,15.8469,210604.0
2016-11-07 14:00:00,22.39,22.39,22.32,22.33,154419.0,15.854,15.854,15.8044,15.8115,154419.0
2016-11-07 14:30:00,22.33,22.33,22.21,22.25,469196.0,15.8115,15.8115,15.7265,15.7548,469196.0
2016-11-07 15:00:00,22.26,22.26,22.15,22.17,445600.0,15.7619,15.7619,15.684,15.6982,445600.0
2016-11-07 15:30:00,22.18,22.28,22.15,22.26,1205020.0,15.7053,15.7761,15.684,15.7619,1205020.0
2016-11-08 09:30:00,22.25,22.36,22.16,22.36,273291.0,15.7548,15.8327,15.6911,15.8327,273291.0
2016-11-08 10:00:00,22.36,22.43,22.31,22.43,189165.0,15.8327,15.8823,15.7973,15.8823,189165.0
2016-11-08 10:30:00,22.42,22.49,22.39,22.46,264324.0,15.8752,15.9248,15.854,15.9035,264324.0
2016-11-08 11:00:00,22.46,22.52,22.41,22.5,172152.0,15.9035,15.946,15.8681,15.9319,172152.0
2016-11-08 11:30:00,22.5,22.59,22.48,22.58,163874.0,15.9319,15.9956,15.9177,15.9885,163874.0
2016-11-08 12:00:00,22.58,22.68,22.56,22.65,171214.0,15.9885,16.0593,15.9743,16.0381,171214.0
2016-11-08 12:30:00,22.66,22.67,22.59,22.64,174969.0,16.0452,16.0522,15.9956,16.031,174969.0
2016-11-08 13:00:00,22.64,22.7,22.59,22.64,151134.0,16.031,16.0735,15.9956,16.031,151134.0
2016-11-08 13:30:00,22.64,22.68,22.62,22.64,186998.0,16.031,16.0593,16.0168,16.031,186998.0
2016-11-08 14:00:00,22.64,22.67,22.6,22.64,176451.0,16.031,16.0522,16.0027,16.031,176451.0
2016-11-08 14:30:00,22.64,22.66,22.58,22.61,195345.0,16.031,16.0452,15.9885,16.0097,195345.0
2016-11-08 15:00:00,22.61,22.66,22.59,22.64,236784.0,16.0097,16.0452,15.9956,16.031,236784.0
2016-11-08 15:30:00,22.64,22.67,22.57,22.59,626520.0,16.031,16.0522,15.9814,15.9956,626520.0
2016-11-09 09:30:00,22.2,22.37,21.81,21.96,1067087.0,15.7194,15.8398,15.4433,15.5495,1067087.0
2016-11-09 10:00:00,21.95,21.97,21.71,21.75,733470.0,15.5424,15.5566,15.3725,15.4008,733470.0
2016-11-09 10:30:00,21.75,21.8,21.66,21.79,322093.0,15.4008,15.4362,15.3371,15.4291,322093.0
2016-11-09 11:00:00,21.8,21.91,21.79,21.89,297535.0,15.4362,15.5141,15.4291,15.4999,297535.0
2016-11-09 11:30:00,21.89,22.12,21.89,22.12,854288.0,15.4999,15.6628,15.4999,15.6628,854288.0
2016-11-09 12:00:00,22.12,22.2,22.02,22.03,666654.0,15.6628,15.7194,15.592,15.5991,666654.0
2016-11-09 12:30:00,22.04,22.09,21.92,21.95,242079.0,15.6061,15.6415,15.5212,15.5424,242079.0
2016-11-09 13:00:00,21.95,22.03,21.88,21.89,203439.0,15.5424,15.5991,15.4928,15.4999,203439.0
2016-11-09 13:30:00,21.89,21.98,21.88,21.91,302917.0,15.4999,15.5637,15.4928,15.5141,302917.0
2016-11-09 14:00:00,21.92,21.98,21.9,21.93,544727.0,15.5212,15.5637,15.507,15.5283,544727.0
2016-11-09 14:30:00,21.92,22.04,21.9,21.96,252399.0,15.5212,15.6061,15.507,15.5495,252399.0
2016-11-09 15:00:00,21.97,22.03,21.96,21.98,311098.0,15.5566,15.5991,15.5495,15.5637,311098.0
2016-11-09 15:30:00,21.98,22.0,21.89,21.92,737147.0,15.5637,15.5778,15.4999,15.5212,737147.0
2016-11-10 09:30:00,21.99,22.17,21.87,22.05,316625.0,15.5707,15.6982,15.4858,15.6132,316625.0
2016-11-10 10:00:00,22.06,22.12,21.85,21.86,274750.0,15.6203,15.6628,15.4716,15.4787,274750.0
2016-11-10 10:30:00,21.86,21.92,21.76,21.78,397519.0,15.4787,15.5212,15.4079,15.422,397519.0
2016-11-10 11:00:00,21.79,21.96,21.74,21.91,225099.0,15.4291,15.5495,15.3937,15.5141,225099.0
2016-11-10 11:30:00,21.92,22.01,21.89,21.92,183582.0,15.5212,15.5849,15.4999,15.5212,183582.0
2016-11-10 12:00:00,21.93,21.99,21.89,21.91,160229.0,15.5283,15.5707,15.4999,15.5141,160229.0
2016-11-10 12:30:00,21.91,22.0,21.87,21.99,119740.0,15.5141,15.5778,15.4858,15.5707,119740.0
2016-11-10 13:00:00,22.0,22.05,21.96,22.0,146750.0,15.5778,15.6132,15.5495,15.5778,146750.0
2016-11-10 13:30:00,22.01,22.07,21.99,22.01,153463.0,15.5849,15.6274,15.5707,15.5849,153463.0
2016-11-10 14:00:00,22.02,22.03,21.95,21.98,152600.0,15.592,15.5991,15.5424,15.5637,152600.0
2016-11-10 14:30:00,21.99,22.0,21.93,21.98,193755.0,15.5707,15.5778,15.5283,15.5637,193755.0
2016-11-10 15:00:00,21.98,21.99,21.87,21.89,259908.0,15.5637,15.5707,15.4858,15.4999,259908.0
2016-11-10 15:30:00,21.89,21.9,21.85,21.87,686260.0,15.4999,15.507,15.4716,15.4858,686260.0
2016-11-11 09:30:00,21.84,21.91,21.67,21.85,230414.0,15.4645,15.5141,15.3441,15.4716,230414.0
2016-11-11 10:00:00,21.85,21.92,21.84,21.86,218422.0,15.4716,15.5212,15.4645,15.4787,218422.0
2016-11-11 10:30:00,21.86,21.91,21.78,21.84,218552.0,15.4787,15.5141,15.422,15.4645,218552.0
2016-11-11 11:00:00,21.84,21.91,21.8,21.83,193775.0,15.4645,15.5141,15.4362,15.4574,193775.0
2016-11-11 11:30:00,21.84,21.86,21.76,21.84,162544.0,15.4645,15.4787,15.4079,15.4645,162544.0
2016-11-11 12:00:00,21.84,21.97,21.83,21.96,163372.0,15.4645,15.5566,15.4574,15.5495,163372.0
2016-11-11 12:30:00,21.96,22.02,21.95,22.0,130422.0,15.5495,15.592,15.5424,15.5778,130422.0
2016-11-11 13:00:00,22.0,22.09,21.99,22.07,148280.0,15.5778,15.6415,15.5707,15.6274,148280.0
2016-11-11 13:30:00,22.07,22.09,22.0,22.01,236601.0,15.6274,15.6415,15.5778,15.5849,236601.0
2016-11-11 14:00:00,22.0,22.03,21.97,21.98,209280.0,15.5778,15.5991,15.5566,15.5637,209280.0
2016-11-11 14:30:00,21.98,22.06,21.96,22.01,233849.0,15.5637,15.6203,15.5495,15.5849,233849.0
2016-11-11 15:00:00,22.01,22.07,21.98,22.0,402159.0,15.5849,15.6274,15.5637,15.5778,402159.0
2016-11-11 15:30:00,22.0,22.08,21.98,22.07,570240.0,15.5778,15.6345,15.5637,15.6274,570240.0
2016-11-14 09:30:00,22.13,22.27,22.07,22.21,265156.0,15.6699,15.769,15.6274,15.7265,265156.0
2016-11-14 10:00:00,22.21,22.37,22.21,22.26,178897.0,15.7265,15.8398,15.7265,15.7619,178897.0
2016-11-14 10:30:00,22.26,22.26,22.09,22.18,371648.0,15.7619,15.7619,15.6415,15.7053,371648.0
2016-11-14 11:00:00,22.18,22.26,22.18,22.22,237123.0,15.7053,15.7619,15.7053,15.7336,237123.0
2016-11-14 11:30:00,22.21,22.27,22.2,22.25,153074.0,15.7265,15.769,15.7194,15.7548,153074.0
2016-11-14 12:00:00,22.25,22.27,22.15,22.17,135956.0,15.7548,15.769,15.684,15.6982,135956.0
2016-11-14 12:30:00,22.18,22.25,22.17,22.25,123077.0,15.7053,15.7548,15.6982,15.7548,123077.0
2016-11-14 13:00:00,22.24,22.27,22.2,22.23,158530.0,15.7478,15.769,15.7194,15.7407,158530.0
2016-11-14 13:30:00,22.24,22.28,22.12,22.17,492037.0,15.7478,15.7761,15.6628,15.6982,492037.0
2016-11-14 14:00:00,22.17,22.25,22.16,22.2,305208.0,15.6982,15.7548,15.6911,15.7194,305208.0
2016-11-14 14:30:00,22.21,22.23,22.15,22.2,202404.0,15.7265,15.7407,15.684,15.7194,202404.0
2016-11-14 15:00:00,22.2,22.26,22.18,22.24,380462.0,15.7194,15.7619,15.7053,15.7478,380462.0
2016-11-14 15:30:00,22.23,22.25,22.16,22.17,970120.0,15.7407,15.7548,15.6911,15.6982,970120.0
2016-11-15 09:30:00,22.27,22.48,22.25,22.35,325684.0,15.769,15.9177,15.7548,15.8256,325684.0
2016-11-15 10:00:00,22.35,22.59,22.33,22.59,367068.0,15.8256,15.9956,15.8115,15.9956,367068.0
2016-11-15 10:30:00,22.59,22.65,22.51,22.54,439912.0,15.9956,16.0381,15.9389,15.9602,439912.0
2016-11-15 11:00:00,22.54,22.77,22.53,22.7,887520.0,15.9602,16.123,15.9531,16.0735,887520.0
2016-11-15 11:30:00,22.7,22.73,22.54,22.62,391316.0,16.0735,16.0947,15.9602,16.0168,391316.0
2016-11-15 12:00:00,22.62,22.76,22.6,22.75,243098.0,16.0168,16.116,16.0027,16.1089,243098.0
2016-11-15 12:30:00,22.75,22.8,22.69,22.74,265719.0,16.1089,16.1443,16.0664,16.1018,265719.0
2016-11-15 13:00:00,22.75,22.81,22.73,22.78,404374.0,16.1089,16.1514,16.0947,16.1301,404374.0
2016-11-15 13:30:00,22.78,22.86,22.75,22.86,339742.0,16.1301,16.1868,16.1089,16.1868,339742.0
2016-11-15 14:00:00,22.86,22.9,22.84,22.87,296274.0,16.1868,16.2151,16.1726,16.1938,296274.0
2016-11-15 14:30:00,22.87,22.97,22.86,22.9,352372.0,16.1938,16.2647,16.1868,16.2151,352372.0
2016-11-15 15:00:00,22.91,23.07,22.9,23.06,629749.0,16.2222,16.3355,16.2151,16.3284,629749.0
2016-11-15 15:30:00,23.07,23.07,22.99,23.04,941704.0,16.3355,16.3355,16.2788,16.3142,941704.0
2016-11-16 09:30:00,23.02,23.22,22.96,23.19,357962.0,16.3001,16.4417,16.2576,16.4204,357962.0
2016-11-16 10:00:00,23.19,23.25,23.15,23.21,421460.0,16.4204,16.4629,16.3921,16.4346,421460.0
2016-11-16 10:30:00,23.2,23.26,23.18,23.2,701891.0,16.4275,16.47,16.4134,16.4275,701891.0
2016-11-16 11:00:00,23.2,23.21,23.09,23.17,628907.0,16.4275,16.4346,16.3496,16.4063,628907.0
2016-11-16 11:30:00,23.18,23.21,23.12,23.18,255726.0,16.4134,16.4346,16.3709,16.4134,255726.0
2016-11-16 12:00:00,23.18,23.18,23.01,23.04,103919.0,16.4134,16.4134,16.293,16.3142,103919.0
2016-11-16 12:30:00,23.04,23.12,23.03,23.08,88716.0,16.3142,16.3709,16.3071,16.3425,88716.0
2016-11-16 13:00:00,23.08,23.09,23.0,23.03,125391.0,16.3425,16.3496,16.2859,16.3071,125391.0
2016-11-16 13:30:00,23.03,23.07,23.02,23.03,89065.0,16.3071,16.3355,16.3001,16.3071,89065.0
2016-11-16 14:00:00,23.03,23.12,23.02,23.12,212509.0,16.3071,16.3709,16.3001,16.3709,212509.0
2016-11-16 14:30:00,23.11,23.23,23.11,23.21,395778.0,16.3638,16.4488,16.3638,16.4346,395778.0
2016-11-16 15:00:00,23.21,23.23,23.15,23.18,325971.0,16.4346,16.4488,16.3921,16.4134,325971.0
2016-11-16 15:30:00,23.18,23.2,23.13,23.18,580403.0,16.4134,16.4275,16.3779,16.4134,580403.0
2016-11-17 09:30:00,23.25,23.63,23.17,23.6,475112.0,16.4629,16.732,16.4063,16.7107,475112.0
2016-11-17 10:00:00,23.61,23.75,23.57,23.73,438241.0,16.7178,16.817,16.6895,16.8028,438241.0
2016-11-17 10:30:00,23.73,23.86,23.65,23.73,699895.0,16.8028,16.8949,16.7462,16.8028,699895.0
2016-11-17 11:00:00,23.73,23.76,23.6,23.65,773495.0,16.8028,16.824,16.7107,16.7462,773495.0
2016-11-17 11:30:00,23.66,23.8,23.64,23.77,406277.0,16.7532,16.8524,16.7391,16.8311,406277.0
2016-11-17 12:00:00,23.77,23.83,23.75,23.83,152133.0,16.8311,16.8736,16.817,16.8736,152133.0
2016-11-17 12:30:00,23.83,23.88,23.82,23.84,220273.0,16.8736,16.909,16.8665,16.8807,220273.0
2016-11-17 13:00:00,23.83,23.84,23.81,23.84,193977.0,16.8736,16.8807,16.8594,16.8807,193977.0
2016-11-17 13:30:00,23.84,23.92,23.83,23.92,252153.0,16.8807,16.9373,16.8736,16.9373,252153.0
2016-11-17 14:00:00,23.91,24.03,23.91,24.01,348319.0,16.9303,17.0152,16.9303,17.0011,348319.0
2016-11-17 14:30:00,24.02,24.08,23.99,24.08,808495.0,17.0081,17.0506,16.9869,17.0506,808495.0
2016-11-17 15:00:00,24.07,24.14,24.05,24.09,567335.0,17.0435,17.0931,17.0294,17.0577,567335.0
2016-11-17 15:30:00,24.09,24.23,24.08,24.15,2199113.0,17.0577,17.1568,17.0506,17.1002,2199113.0
2016-11-18 09:30:00,24.02,24.06,23.58,23.75,751257.0,17.0081,17.0365,16.6966,16.817,751257.0
2016-11-18 10:00:00,23.75,23.91,23.75,23.85,393729.0,16.817,16.9303,16.817,16.8878,393729.0
2016-11-18 10:30:00,23.84,23.87,23.72,23.74,311013.0,16.8807,16.9019,16.7957,16.8099,311013.0
2016-11-18 11:00:00,23.74,23.76,23.69,23.69,200665.0,16.8099,16.824,16.7745,16.7745,200665.0
2016-11-18 11:30:00,23.69,23.78,23.69,23.71,615090.0,16.7745,16.8382,16.7745,16.7886,615090.0
2016-11-18 12:00:00,23.71,23.81,23.69,23.79,291715.0,16.7886,16.8594,16.7745,16.8453,291715.0
2016-11-18 12:30:00,23.79,23.8,23.71,23.76,226429.0,16.8453,16.8524,16.7886,16.824,226429.0
2016-11-18 13:00:00,23.75,23.78,23.71,23.74,135343.0,16.817,16.8382,16.7886,16.8099,135343.0
2016-11-18 13:30:00,23.74,23.78,23.71,23.74,217975.0,16.8099,16.8382,16.7886,16.8099,217975.0
2016-11-18 14:00:00,23.75,23.77,23.71,23.74,308625.0,16.817,16.8311,16.7886,16.8099,308625.0
2016-11-18 14:30:00,23.74,23.75,23.65,23.67,564782.0,16.8099,16.817,16.7462,16.7603,564782.0
2016-11-18 15:00:00,23.67,23.72,23.61,23.61,277568.0,16.7603,16.7957,16.7178,16.7178,277568.0
2016-11-18 15:30:00,23.62,23.64,23.59,23.61,855048.0,16.7249,16.7391,16.7037,16.7178,855048.0
2016-11-21 09:30:00,23.62,23.74,23.57,23.73,379616.0,16.7249,16.8099,16.6895,16.8028,379616.0
2016-11-21 10:00:00,23.73,23.74,23.62,23.63,119424.0,16.8028,16.8099,16.7249,16.732,119424.0
2016-11-21 10:30:00,23.63,23.83,23.63,23.8,380672.0,16.732,16.8736,16.732,16.8524,380672.0
2016-11-21 11:00:00,23.81,23.86,23.7,23.84,669574.0,16.8594,16.8949,16.7816,16.8807,669574.0
2016-11-21 11:30:00,23.84,23.88,23.75,23.81,528794.0,16.8807,16.909,16.817,16.8594,528794.0
2016-11-21 12:00:00,23.82,23.85,23.71,23.75,786291.0,16.8665,16.8878,16.7886,16.817,786291.0
2016-11-21 12:30:00,23.75,23.84,23.72,23.77,280799.0,16.817,16.8807,16.7957,16.8311,280799.0
2016-11-21 13:00:00,23.77,23.92,23.73,23.91,466923.0,16.8311,16.9373,16.8028,16.9303,466923.0
2016-11-21 13:30:00,23.91,23.97,23.9,23.93,204521.0,16.9303,16.9727,16.9232,16.9444,204521.0
2016-11-21 14:00:00,23.93,23.94,23.9,23.91,107970.0,16.9444,16.9515,16.9232,16.9303,107970.0
2016-11-21 14:30:00,23.91,23.95,23.9,23.92,275892.0,16.9303,16.9586,16.9232,16.9373,275892.0
2016-11-21 15:00:00,23.91,23.94,23.91,23.92,264435.0,16.9303,16.9515,16.9303,16.9373,264435.0
2016-11-21 15:30:00,23.92,23.96,23.89,23.94,610138.0,16.9373,16.9657,16.9161,16.9515,610138.0
2016-11-22 09:30:00,23.95,24.11,23.9,24.04,459139.0,16.9586,17.0719,16.9232,17.0223,459139.0
2016-11-22 10:00:00,24.04,24.16,24.03,24.04,185134.0,17.0223,17.1073,17.0152,17.0223,185134.0
2016-11-22 10:30:00,24.05,24.16,24.0,24.05,273118.0,17.0294,17.1073,16.994,17.0294,273118.0
2016-11-22 11:00:00,24.04,24.11,24.03,24.05,162910.0,17.0223,17.0719,17.0152,17.0294,162910.0
2016-11-22 11:30:00,24.05,24.1,24.0,24.05,397428.0,17.0294,17.0648,16.994,17.0294,397428.0
2016-11-22 12:00:00,24.06,24.15,24.02,24.14,227307.0,17.0365,17.1002,17.0081,17.0931,227307.0
2016-11-22 12:30:00,24.15,24.17,24.12,24.16,157618.0,17.1002,17.1144,17.079,17.1073,157618.0
2016-11-22 13:00:00,24.16,24.19,24.15,24.18,120139.0,17.1073,17.1285,17.1002,17.1214,120139.0
2016-11-22 13:30:00,24.18,24.3,24.18,24.26,361010.0,17.1214,17.2064,17.1214,17.1781,361010.0
2016-11-22 14:00:00,24.26,24.3,24.21,24.25,298867.0,17.1781,17.2064,17.1427,17.171,298867.0
2016-11-22 14:30:00,24.25,24.36,24.24,24.32,471912.0,17.171,17.2489,17.1639,17.2206,471912.0
2016-11-22 15:00:00,24.32,24.39,24.32,24.35,487165.0,17.2206,17.2701,17.2206,17.2418,487165.0
2016-11-22 15:30:00,24.35,24.35,24.24,24.3,892008.0,17.2418,17.2418,17.1639,17.2064,892008.0
2016-11-23 09:30:00,24.22,24.37,24.19,24.3,466319.0,17.1498,17.256,17.1285,17.2064,466319.0
2016-11-23 10:00:00,24.3,24.4,24.27,24.3,248447.0,17.2064,17.2772,17.1852,17.2064,248447.0
2016-11-23 10:30:00,24.3,24.33,24.24,24.3,593395.0,17.2064,17.2276,17.1639,17.2064,593395.0
2016-11-23 11:00:00,24.29,24.35,24.27,24.29,200468.0,17.1993,17.2418,17.1852,17.1993,200468.0
2016-11-23 11:30:00,24.3,24.31,24.25,24.26,127981.0,17.2064,17.2135,17.171,17.1781,127981.0
2016-11-23 12:00:00,24.26,24.29,24.25,24.26,223273.0,17.1781,17.1993,17.171,17.1781,223273.0
2016-11-23 12:30:00,24.26,24.3,24.23,24.29,122610.0,17.1781,17.2064,17.1568,17.1993,122610.0
2016-11-23 13:00:00,24.29,24.32,24.28,24.3,104990.0,17.1993,17.2206,17.1922,17.2064,104990.0
2016-11-23 13:30:00,24.3,24.32,24.28,24.29,108418.0,17.2064,17.2206,17.1922,17.1993,108418.0
2016-11-23 14:00:00,24.29,24.37,24.27,24.36,265578.0,17.1993,17.256,17.1852,17.2489,265578.0
2016-11-23 14:30:00,24.36,24.37,24.27,24.29,130490.0,17.2489,17.256,17.1852,17.1993,130490.0
2016-11-23 15:00:00,24.28,24.33,24.28,24.32,158550.0,17.1922,17.2276,17.1922,17.2206,158550.0
2016-11-23 15:30:00,24.32,24.37,24.3,24.37,444407.0,17.2206,17.256,17.2064,17.256,444407.0
2016-11-25 09:30:00,24.31,24.62,24.29,24.57,294073.0,17.2135,17.433,17.1993,17.3976,294073.0
2016-11-25 10:00:00,24.57,24.66,24.49,24.65,261528.0,17.3976,17.4613,17.3409,17.4542,261528.0
2016-11-25 10:30:00,24.65,24.67,24.57,24.62,83033.0,17.4542,17.4684,17.3976,17.433,83033.0
2016-11-25 11:00:00,24.61,24.63,24.58,24.61,47982.0,17.4259,17.4401,17.4047,17.4259,47982.0
2016-11-25 11:30:00,24.61,24.63,24.59,24.61,75092.0,17.4259,17.4401,17.4118,17.4259,75092.0
2016-11-25 12:00:00,24.61,24.62,24.54,24.55,87799.0,17.4259,17.433,17.3763,17.3834,87799.0
2016-11-25 12:30:00,24.55,24.61,24.53,24.58,223748.0,17.3834,17.4259,17.3693,17.4047,223748.0
2016-11-28 09:30:00,24.48,24.56,24.39,24.46,206335.0,17.3339,17.3905,17.2701,17.3197,206335.0
2016-11-28 10:00:00,24.46,24.49,24.42,24.48,102735.0,17.3197,17.3409,17.2914,17.3339,102735.0
2016-11-28 10:30:00,24.48,24.54,24.41,24.44,119100.0,17.3339,17.3763,17.2843,17.3055,119100.0
2016-11-28 11:00:00,24.44,24.57,24.44,24.55,126579.0,17.3055,17.3976,17.3055,17.3834,126579.0
2016-11-28 11:30:00,24.55,24.64,24.54,24.64,138633.0,17.3834,17.4472,17.3763,17.4472,138633.0
2016-11-28 12:00:00,24.64,24.73,24.61,24.72,200731.0,17.4472,17.5109,17.4259,17.5038,200731.0
2016-11-28 12:30:00,24.73,24.73,24.62,24.65,85107.0,17.5109,17.5109,17.433,17.4542,85107.0
2016-11-28 13:00:00,24.65,24.7,24.62,24.7,86818.0,17.4542,17.4896,17.433,17.4896,86818.0
2016-11-28 13:30:00,24.7,24.71,24.65,24.7,82535.0,17.4896,17.4967,17.4542,17.4896,82535.0
2016-11-28 14:00:00,24.7,24.7,24.6,24.61,105636.0,17.4896,17.4896,17.4188,17.4259,105636.0
2016-11-28 14:30:00,24.61,24.65,24.57,24.58,161701.0,17.4259,17.4542,17.3976,17.4047,161701.0
2016-11-28 15:00:00,24.58,24.65,24.55,24.55,325488.0,17.4047,17.4542,17.3834,17.3834,325488.0
2016-11-28 15:30:00,24.55,24.59,24.53,24.55,471204.0,17.3834,17.4118,17.3693,17.3834,471204.0
2016-11-29 09:30:00,24.38,24.54,24.32,24.38,215942.0,17.3694,17.4834,17.3267,17.3694,215942.0
2016-11-29 10:00:00,24.38,24.4,24.32,24.35,220542.0,17.3694,17.3837,17.3267,17.3481,220542.0
2016-11-29 10:30:00,24.36,24.37,24.32,24.35,171164.0,17.3552,17.3623,17.3267,17.3481,171164.0
2016-11-29 11:00:00,24.36,24.4,24.29,24.39,254735.0,17.3552,17.3837,17.3053,17.3766,254735.0
2016-11-29 11:30:00,24.39,24.46,24.38,24.42,186944.0,17.3766,17.4264,17.3694,17.3979,186944.0
2016-11-29 12:00:00,24.42,24.46,24.39,24.42,140509.0,17.3979,17.4264,17.3766,17.3979,140509.0
2016-11-29 12:30:00,24.41,24.44,24.35,24.44,73152.0,17.3908,17.4122,17.3481,17.4122,73152.0
2016-11-29 13:00:00,24.43,24.43,24.38,24.4,71264.0,17.4051,17.4051,17.3694,17.3837,71264.0
2016-11-29 13:30:00,24.41,24.43,24.37,24.43,70235.0,17.3908,17.4051,17.3623,17.4051,70235.0
2016-11-29 14:00:00,24.43,24.44,24.4,24.42,62844.0,17.4051,17.4122,17.3837,17.3979,62844.0
2016-11-29 14:30:00,24.42,24.43,24.36,24.37,135593.0,17.3979,17.4051,17.3552,17.3623,135593.0
2016-11-29 15:00:00,24.38,24.42,24.33,24.42,165111.0,17.3694,17.3979,17.3338,17.3979,165111.0
2016-11-29 15:30:00,24.41,24.42,24.29,24.34,698319.0,17.3908,17.3979,17.3053,17.3409,698319.0
2016-11-30 09:30:00,24.28,24.39,24.27,24.33,90136.0,17.2982,17.3766,17.2911,17.3338,90136.0
2016-11-30 10:00:00,24.33,24.35,24.26,24.32,79201.0,17.3338,17.3481,17.2839,17.3267,79201.0
2016-11-30 10:30:00,24.32,24.39,24.31,24.35,55100.0,17.3267,17.3766,17.3196,17.3481,55100.0
2016-11-30 11:00:00,24.36,24.39,24.33,24.34,65504.0,17.3552,17.3766,17.3338,17.3409,65504.0
2016-11-30 11:30:00,24.35,24.39,24.32,24.32,60064.0,17.3481,17.3766,17.3267,17.3267,60064.0
2016-11-30 12:00:00,24.33,24.34,24.3,24.32,47078.0,17.3338,17.3409,17.3124,17.3267,47078.0
2016-11-30 12:30:00,24.32,24.33,24.29,24.32,40216.0,17.3267,17.3338,17.3053,17.3267,40216.0
2016-11-30 13:00:00,24.32,24.35,24.3,24.3,40848.0,17.3267,17.3481,17.3124,17.3124,40848.0
2016-11-30 13:30:00,24.3,24.34,24.3,24.32,53104.0,17.3124,17.3409,17.3124,17.3267,53104.0
2016-11-30 14:00:00,24.32,24.32,24.29,24.31,108692.0,17.3267,17.3267,17.3053,17.3196,108692.0
2016-11-30 14:30:00,24.31,24.32,24.2,24.21,232231.0,17.3196,17.3267,17.2412,17.2483,232231.0
2016-11-30 15:00:00,24.21,24.22,24.17,24.19,286705.0,17.2483,17.2554,17.2198,17.2341,286705.0
2016-11-30 15:30:00,24.2,24.2,24.07,24.08,705274.0,17.2412,17.2412,17.1486,17.1557,705274.0
2016-12-01 09:30:00,24.02,24.1,24.0,24.08,249181.0,17.113,17.17,17.0987,17.1557,249181.0
2016-12-01 10:00:00,24.09,24.1,24.01,24.01,264461.0,17.1628,17.17,17.1058,17.1058,264461.0
2016-12-01 10:30:00,24.02,24.1,23.99,24.09,190900.0,17.113,17.17,17.0916,17.1628,190900.0
2016-12-01 11:00:00,24.09,24.12,24.02,24.1,248110.0,17.1628,17.1842,17.113,17.17,248110.0
2016-12-01 11:30:00,24.09,24.17,24.09,24.17,233079.0,17.1628,17.2198,17.1628,17.2198,233079.0
2016-12-01 12:00:00,24.17,24.21,24.11,24.11,225927.0,17.2198,17.2483,17.1771,17.1771,225927.0
2016-12-01 12:30:00,24.11,24.16,24.03,24.05,249917.0,17.1771,17.2127,17.1201,17.1343,249917.0
2016-12-01 13:00:00,24.04,24.08,24.02,24.06,123454.0,17.1272,17.1557,17.113,17.1415,123454.0
2016-12-01 13:30:00,24.07,24.1,24.04,24.04,104198.0,17.1486,17.17,17.1272,17.1272,104198.0
2016-12-01 14:00:00,24.04,24.09,24.02,24.05,258535.0,17.1272,17.1628,17.113,17.1343,258535.0
2016-12-01 14:30:00,24.05,24.08,24.04,24.06,751830.0,17.1343,17.1557,17.1272,17.1415,751830.0
2016-12-01 15:00:00,24.05,24.07,23.99,24.07,389143.0,17.1343,17.1486,17.0916,17.1486,389143.0
2016-12-01 15:30:00,24.07,24.14,24.03,24.12,490854.0,17.1486,17.1985,17.1201,17.1842,490854.0
2016-12-02 09:30:00,24.12,24.34,24.01,24.32,110301.0,17.1842,17.3409,17.1058,17.3267,110301.0
2016-12-02 10:00:00,24.32,24.34,24.2,24.26,111223.0,17.3267,17.3409,17.2412,17.2839,111223.0
2016-12-02 10:30:00,24.25,24.27,24.2,24.23,100030.0,17.2768,17.2911,17.2412,17.2626,100030.0
2016-12-02 11:00:00,24.23,24.25,24.2,24.22,86026.0,17.2626,17.2768,17.2412,17.2554,86026.0
2016-12-02 11:30:00,24.22,24.23,24.12,24.12,86012.0,17.2554,17.2626,17.1842,17.1842,86012.0
2016-12-02 12:00:00,24.12,24.15,24.1,24.12,76450.0,17.1842,17.2056,17.17,17.1842,76450.0
2016-12-02 12:30:00,24.11,24.14,24.08,24.12,134719.0,17.1771,17.1985,17.1557,17.1842,134719.0
2016-12-02 13:00:00,24.12,24.12,24.01,24.01,187097.0,17.1842,17.1842,17.1058,17.1058,187097.0
2016-12-02 13:30:00,24.01,24.06,23.99,24.02,187674.0,17.1058,17.1415,17.0916,17.113,187674.0
2016-12-02 14:00:00,24.03,24.03,23.98,24.0,217209.0,17.1201,17.1201,17.0845,17.0987,217209.0
2016-12-02 14:30:00,24.0,24.04,23.99,24.01,157728.0,17.0987,17.1272,17.0916,17.1058,157728.0
2016-12-02 15:00:00,24.01,24.06,23.98,24.03,523907.0,17.1058,17.1415,17.0845,17.1201,523907.0
2016-12-02 15:30:00,24.03,24.06,23.98,23.99,602530.0,17.1201,17.1415,17.0845,17.0916,602530.0
2016-12-05 09:30:00,24.12,24.17,24.04,24.09,117047.0,17.1842,17.2198,17.1272,17.1628,117047.0
2016-12-05 10:00:00,24.1,24.11,24.04,24.07,93519.0,17.17,17.1771,17.1272,17.1486,93519.0
2016-12-05 10:30:00,24.07,24.13,24.05,24.06,119006.0,17.1486,17.1913,17.1343,17.1415,119006.0
2016-12-05 11:00:00,24.07,24.09,24.03,24.04,65257.0,17.1486,17.1628,17.1201,17.1272,65257.0
2016-12-05 11:30:00,24.03,24.04,23.98,24.0,109658.0,17.1201,17.1272,17.0845,17.0987,109658.0
2016-12-05 12:00:00,24.0,24.01,23.96,23.99,123115.0,17.0987,17.1058,17.0702,17.0916,123115.0
2016-12-05 12:30:00,23.99,24.01,23.95,24.0,84665.0,17.0916,17.1058,17.0631,17.0987,84665.0
2016-12-05 13:00:00,24.0,24.05,23.99,24.04,184630.0,17.0987,17.1343,17.0916,17.1272,184630.0
2016-12-05 13:30:00,24.05,24.07,23.94,23.98,211154.0,17.1343,17.1486,17.056,17.0845,211154.0
2016-12-05 14:00:00,23.98,24.02,23.97,23.99,827478.0,17.0845,17.113,17.0773,17.0916,827478.0
2016-12-05 14:30:00,23.99,24.01,23.93,24.01,772547.0,17.0916,17.1058,17.0488,17.1058,772547.0
2016-12-05 15:00:00,24.01,24.04,23.98,24.02,492635.0,17.1058,17.1272,17.0845,17.113,492635.0
2016-12-05 15:30:00,24.02,24.03,23.97,24.0,637280.0,17.113,17.1201,17.0773,17.0987,637280.0
2016-12-06 09:30:00,24.14,24.35,24.01,24.03,1322875.0,17.1985,17.3481,17.1058,17.1201,1322875.0
2016-12-06 10:00:00,24.02,24.1,23.95,24.04,1504295.0,17.113,17.17,17.0631,17.1272,1504295.0
2016-12-06 10:30:00,24.05,24.15,24.04,24.11,331517.0,17.1343,17.2056,17.1272,17.1771,331517.0
2016-12-06 11:00:00,24.12,24.13,24.08,24.09,153393.0,17.1842,17.1913,17.1557,17.1628,153393.0
2016-12-06 11:30:00,24.09,24.1,24.02,24.03,85202.0,17.1628,17.17,17.113,17.1201,85202.0
2016-12-06 12:00:00,24.04,24.06,24.02,24.04,142260.0,17.1272,17.1415,17.113,17.1272,142260.0
2016-12-06 12:30:00,24.03,24.04,22.8,23.42,2695295.0,17.1201,17.1272,16.2438,16.6855,2695295.0
2016-12-06 13:00:00,23.42,23.67,23.24,23.25,1220007.0,16.6855,16.8636,16.5573,16.5644,1220007.0
2016-12-06 13:30:00,23.25,23.31,23.09,23.27,800231.0,16.5644,16.6071,16.4504,16.5786,800231.0
2016-12-06 14:00:00,23.27,23.55,23.26,23.46,2562545.0,16.5786,16.7781,16.5715,16.714,2562545.0
2016-12-06 14:30:00,23.46,23.53,23.41,23.41,1383400.0,16.714,16.7639,16.6784,16.6784,1383400.0
2016-12-06 15:00:00,23.41,23.41,23.19,23.24,866320.0,16.6784,16.6784,16.5216,16.5573,866320.0
2016-12-06 15:30:00,23.25,23.33,23.22,23.28,1693385.0,16.5644,16.6214,16.543,16.5857,1693385.0
2016-12-07 09:30:00,23.18,23.23,22.91,22.99,638127.0,16.5145,16.5501,16.3221,16.3791,638127.0
2016-12-07 10:00:00,22.99,23.07,22.91,23.06,771586.0,16.3791,16.4361,16.3221,16.429,771586.0
2016-12-07 10:30:00,23.06,23.25,23.06,23.24,555712.0,16.429,16.5644,16.429,16.5573,555712.0
2016-12-07 11:00:00,23.24,23.36,23.21,23.35,194915.0,16.5573,16.6427,16.5359,16.6356,194915.0
2016-12-07 11:30:00,23.35,23.42,23.34,23.4,213286.0,16.6356,16.6855,16.6285,16.6712,213286.0
2016-12-07 12:00:00,23.4,23.42,23.36,23.39,191029.0,16.6712,16.6855,16.6427,16.6641,191029.0
2016-12-07 12:30:00,23.39,23.4,23.27,23.28,258690.0,16.6641,16.6712,16.5786,16.5857,258690.0
2016-12-07 13:00:00,23.28,23.36,23.27,23.33,237026.0,16.5857,16.6427,16.5786,16.6214,237026.0
2016-12-07 13:30:00,23.33,23.47,23.33,23.47,166276.0,16.6214,16.7211,16.6214,16.7211,166276.0
2016-12-07 14:00:00,23.46,23.47,23.41,23.41,174562.0,16.714,16.7211,16.6784,16.6784,174562.0
2016-12-07 14:30:00,23.42,23.49,23.4,23.49,129397.0,16.6855,16.7354,16.6712,16.7354,129397.0
2016-12-07 15:00:00,23.48,23.54,23.46,23.52,289843.0,16.7282,16.771,16.714,16.7567,289843.0
2016-12-07 15:30:00,23.52,23.55,23.4,23.46,1239879.0,16.7567,16.7781,16.6712,16.714,1239879.0
2016-12-08 09:30:00,23.5,23.63,23.43,23.62,329307.0,16.7425,16.8351,16.6926,16.828,329307.0
2016-12-08 10:00:00,23.62,23.69,23.61,23.67,129563.0,16.828,16.8779,16.8209,16.8636,129563.0
2016-12-08 10:30:00,23.66,23.74,23.65,23.69,299835.0,16.8565,16.9135,16.8494,16.8779,299835.0
2016-12-08 11:00:00,23.68,23.72,23.68,23.71,263266.0,16.8707,16.8992,16.8707,16.8921,263266.0
2016-12-08 11:30:00,23.71,23.71,23.61,23.64,138233.0,16.8921,16.8921,16.8209,16.8422,138233.0
2016-12-08 12:00:00,23.65,23.77,23.64,23.74,289500.0,16.8494,16.9348,16.8422,16.9135,289500.0
2016-12-08 12:30:00,23.74,23.76,23.7,23.71,155321.0,16.9135,16.9277,16.885,16.8921,155321.0
2016-12-08 13:00:00,23.71,23.71,23.66,23.7,100947.0,16.8921,16.8921,16.8565,16.885,100947.0
2016-12-08 13:30:00,23.7,23.74,23.68,23.68,148381.0,16.885,16.9135,16.8707,16.8707,148381.0
2016-12-08 14:00:00,23.68,23.68,23.57,23.59,197246.0,16.8707,16.8707,16.7924,16.8066,197246.0
2016-12-08 14:30:00,23.6,23.62,23.52,23.61,176658.0,16.8137,16.828,16.7567,16.8209,176658.0
2016-12-08 15:00:00,23.62,23.65,23.58,23.62,240587.0,16.828,16.8494,16.7995,16.828,240587.0
2016-12-08 15:30:00,23.62,23.66,23.6,23.62,624364.0,16.828,16.8565,16.8137,16.828,624364.0
2016-12-09 09:30:00,23.62,23.8,23.6,23.71,165337.0,16.828,16.9562,16.8137,16.8921,165337.0
2016-12-09 10:00:00,23.71,23.77,23.63,23.65,133765.0,16.8921,16.9348,16.8351,16.8494,133765.0
2016-12-09 10:30:00,23.65,23.71,23.63,23.64,142601.0,16.8494,16.8921,16.8351,16.8422,142601.0
2016-12-09 11:00:00,23.63,23.76,23.62,23.7,189700.0,16.8351,16.9277,16.828,16.885,189700.0
2016-12-09 11:30:00,23.69,23.7,23.62,23.67,175498.0,16.8779,16.885,16.828,16.8636,175498.0
2016-12-09 12:00:00,23.66,23.69,23.64,23.66,146441.0,16.8565,16.8779,16.8422,16.8565,146441.0
2016-12-09 12:30:00,23.66,23.69,23.62,23.69,88284.0,16.8565,16.8779,16.828,16.8779,88284.0
2016-12-09 13:00:00,23.69,23.8,23.68,23.79,166340.0,16.8779,16.9562,16.8707,16.9491,166340.0
2016-12-09 13:30:00,23.79,23.86,23.74,23.85,216670.0,16.9491,16.999,16.9135,16.9918,216670.0
2016-12-09 14:00:00,23.86,23.94,23.85,23.88,202973.0,16.999,17.056,16.9918,17.0132,202973.0
2016-12-09 14:30:00,23.89,23.93,23.87,23.92,168657.0,17.0203,17.0488,17.0061,17.0417,168657.0
2016-12-09 15:00:00,23.92,23.97,23.89,23.94,213967.0,17.0417,17.0773,17.0203,17.056,213967.0
2016-12-09 15:30:00,23.93,23.95,23.86,23.91,633854.0,17.0488,17.0631,16.999,17.0346,633854.0
2016-12-12 09:30:00,24.01,24.01,23.79,23.81,161753.0,17.1058,17.1058,16.9491,16.9633,161753.0
2016-12-12 10:00:00,23.81,23.88,23.78,23.85,95851.0,16.9633,17.0132,16.942,16.9918,95851.0
2016-12-12 10:30:00,23.85,23.88,23.83,23.86,80782.0,16.9918,17.0132,16.9776,16.999,80782.0
2016-12-12 11:00:00,23.87,23.94,23.85,23.94,74886.0,17.0061,17.056,16.9918,17.056,74886.0
2016-12-12 11:30:00,23.93,23.93,23.8,23.82,82177.0,17.0488,17.0488,16.9562,16.9705,82177.0
2016-12-12 12:00:00,23.83,23.84,23.79,23.8,99593.0,16.9776,16.9847,16.9491,16.9562,99593.0
2016-12-12 12:30:00,23.81,23.88,23.81,23.85,84255.0,16.9633,17.0132,16.9633,16.9918,84255.0
2016-12-12 13:00:00,23.85,23.96,23.83,23.95,111531.0,16.9918,17.0702,16.9776,17.0631,111531.0
2016-12-12 13:30:00,23.95,23.95,23.9,23.92,93581.0,17.0631,17.0631,17.0275,17.0417,93581.0
2016-12-12 14:00:00,23.92,23.99,23.9,23.96,121642.0,17.0417,17.0916,17.0275,17.0702,121642.0
2016-12-12 14:30:00,23.96,23.97,23.88,23.9,98696.0,17.0702,17.0773,17.0132,17.0275,98696.0
2016-12-12 15:00:00,23.89,23.97,23.89,23.94,130763.0,17.0203,17.0773,17.0203,17.056,130763.0
2016-12-12 15:30:00,23.94,24.04,23.92,24.02,573631.0,17.056,17.1272,17.0417,17.113,573631.0
2016-12-13 09:30:00,24.09,24.32,24.09,24.28,303239.0,17.1628,17.3267,17.1628,17.2982,303239.0
2016-12-13 10:00:00,24.28,24.4,24.24,24.3,461248.0,17.2982,17.3837,17.2697,17.3124,461248.0
2016-12-13 10:30:00,24.3,24.35,24.27,24.32,118756.0,17.3124,17.3481,17.2911,17.3267,118756.0
2016-12-13 11:00:00,24.33,24.37,24.31,24.35,85443.0,17.3338,17.3623,17.3196,17.3481,85443.0
2016-12-13 11:30:00,24.34,24.42,24.32,24.39,241441.0,17.3409,17.3979,17.3267,17.3766,241441.0
2016-12-13 12:00:00,24.38,24.4,24.25,24.27,229906.0,17.3694,17.3837,17.2768,17.2911,229906.0
2016-12-13 12:30:00,24.27,24.3,24.18,24.18,200449.0,17.2911,17.3124,17.227,17.227,200449.0
2016-12-13 13:00:00,24.19,24.26,24.16,24.26,140595.0,17.2341,17.2839,17.2127,17.2839,140595.0
2016-12-13 13:30:00,24.26,24.27,24.24,24.26,107075.0,17.2839,17.2911,17.2697,17.2839,107075.0
2016-12-13 14:00:00,24.26,24.29,24.25,24.28,288935.0,17.2839,17.3053,17.2768,17.2982,288935.0
2016-12-13 14:30:00,24.27,24.31,24.26,24.27,112480.0,17.2911,17.3196,17.2839,17.2911,112480.0
2016-12-13 15:00:00,24.27,24.36,24.26,24.36,173581.0,17.2911,17.3552,17.2839,17.3552,173581.0
2016-12-13 15:30:00,24.36,24.36,24.27,24.28,586552.0,17.3552,17.3552,17.2911,17.2982,586552.0
2016-12-14 09:30:00,24.33,24.4,24.26,24.32,237516.0,17.3338,17.3837,17.2839,17.3267,237516.0
2016-12-14 10:00:00,24.32,24.36,24.28,24.29,214108.0,17.3267,17.3552,17.2982,17.3053,214108.0
2016-12-14 10:30:00,24.29,24.34,24.24,24.3,188043.0,17.3053,17.3409,17.2697,17.3124,188043.0
2016-12-14 11:00:00,24.3,24.31,24.26,24.28,169845.0,17.3124,17.3196,17.2839,17.2982,169845.0
2016-12-14 11:30:00,24.29,24.3,24.24,24.28,87022.0,17.3053,17.3124,17.2697,17.2982,87022.0
2016-12-14 12:00:00,24.28,24.32,24.24,24.29,136312.0,17.2982,17.3267,17.2697,17.3053,136312.0
2016-12-14 12:30:00,24.29,24.31,24.23,24.24,135891.0,17.3053,17.3196,17.2626,17.2697,135891.0
2016-12-14 13:00:00,24.25,24.27,24.23,24.26,75070.0,17.2768,17.2911,17.2626,17.2839,75070.0
2016-12-14 13:30:00,24.25,24.34,24.24,24.33,87412.0,17.2768,17.3409,17.2697,17.3338,87412.0
2016-12-14 14:00:00,24.32,24.39,24.14,24.16,222686.0,17.3267,17.3766,17.1985,17.2127,222686.0
2016-12-14 14:30:00,24.17,24.24,24.14,24.15,130666.0,17.2198,17.2697,17.1985,17.2056,130666.0
2016-12-14 15:00:00,24.14,24.19,23.99,24.13,273803.0,17.1985,17.2341,17.0916,17.1913,273803.0
2016-12-14 15:30:00,24.13,24.2,24.07,24.09,431211.0,17.1913,17.2412,17.1486,17.1628,431211.0
2016-12-15 09:30:00,24.01,24.15,23.91,24.15,379953.0,17.1058,17.2056,17.0346,17.2056,379953.0
2016-12-15 10:00:00,24.14,24.26,24.13,24.19,152752.0,17.1985,17.2839,17.1913,17.2341,152752.0
2016-12-15 10:30:00,24.2,24.27,24.18,24.25,161990.0,17.2412,17.2911,17.227,17.2768,161990.0
2016-12-15 11:00:00,24.25,24.27,24.18,24.21,135946.0,17.2768,17.2911,17.227,17.2483,135946.0
2016-12-15 11:30:00,24.2,24.26,24.17,24.26,107358.0,17.2412,17.2839,17.2198,17.2839,107358.0
2016-12-15 12:00:00,24.27,24.32,24.24,24.28,136583.0,17.2911,17.3267,17.2697,17.2982,136583.0
2016-12-15 12:30:00,24.27,24.3,24.23,24.25,107401.0,17.2911,17.3124,17.2626,17.2768,107401.0
2016-12-15 13:00:00,24.25,24.33,24.24,24.31,150675.0,17.2768,17.3338,17.2697,17.3196,150675.0
2016-12-15 13:30:00,24.3,24.31,24.16,24.17,92063.0,17.3124,17.3196,17.2127,17.2198,92063.0
2016-12-15 14:00:00,24.17,24.22,24.16,24.21,92694.0,17.2198,17.2554,17.2127,17.2483,92694.0
2016-12-15 14:30:00,24.2,24.25,24.19,24.23,111139.0,17.2412,17.2768,17.2341,17.2626,111139.0
2016-12-15 15:00:00,24.23,24.23,24.18,24.18,138528.0,17.2626,17.2626,17.227,17.227,138528.0
2016-12-15 15:30:00,24.19,24.23,24.16,24.16,402701.0,17.2341,17.2626,17.2127,17.2127,402701.0
2016-12-16 09:30:00,24.22,24.26,24.04,24.11,699368.0,17.2554,17.2839,17.1272,17.1771,699368.0
2016-12-16 10:00:00,24.11,24.18,24.07,24.14,120007.0,17.1771,17.227,17.1486,17.1985,120007.0
2016-12-16 10:30:00,24.15,24.18,24.09,24.09,77551.0,17.2056,17.227,17.1628,17.1628,77551.0
2016-12-16 11:00:00,24.09,24.1,23.91,23.93,303919.0,17.1628,17.17,17.0346,17.0488,303919.0
2016-12-16 11:30:00,23.92,23.96,23.88,23.96,115654.0,17.0417,17.0702,17.0132,17.0702,115654.0
2016-12-16 12:00:00,23.96,23.98,23.89,23.89,98115.0,17.0702,17.0845,17.0203,17.0203,98115.0
2016-12-16 12:30:00,23.9,23.91,23.84,23.91,81392.0,17.0275,17.0346,16.9847,17.0346,81392.0
2016-12-16 13:00:00,23.91,23.91,23.83,23.85,61837.0,17.0346,17.0346,16.9776,16.9918,61837.0
2016-12-16 13:30:00,23.85,23.9,23.84,23.89,98271.0,16.9918,17.0275,16.9847,17.0203,98271.0
2016-12-16 14:00:00,23.89,23.94,23.85,23.89,101583.0,17.0203,17.056,16.9918,17.0203,101583.0
2016-12-16 14:30:00,23.89,23.93,23.88,23.92,87948.0,17.0203,17.0488,17.0132,17.0417,87948.0
2016-12-16 15:00:00,23.93,23.96,23.92,23.95,89677.0,17.0488,17.0702,17.0417,17.0631,89677.0
2016-12-16 15:30:00,23.95,23.96,23.86,23.88,446095.0,17.0631,17.0702,16.999,17.0132,446095.0
2016-12-19 09:30:00,23.86,24.03,23.8,23.96,179864.0,16.999,17.1201,16.9562,17.0702,179864.0
2016-12-19 10:00:00,23.96,24.03,23.88,24.02,166156.0,17.0702,17.1201,17.0132,17.113,166156.0
2016-12-19 10:30:00,24.03,24.15,24.0,24.01,327393.0,17.1201,17.2056,17.0987,17.1058,327393.0
2016-12-19 11:00:00,24.01,24.07,23.99,24.06,211845.0,17.1058,17.1486,17.0916,17.1415,211845.0
2016-12-19 11:30:00,24.07,24.11,23.92,23.97,287941.0,17.1486,17.1771,17.0417,17.0773,287941.0
2016-12-19 12:00:00,23.96,23.99,23.92,23.95,115810.0,17.0702,17.0916,17.0417,17.0631,115810.0
2016-12-19 12:30:00,23.96,23.96,23.89,23.91,82372.0,17.0702,17.0702,17.0203,17.0346,82372.0
2016-12-19 13:00:00,23.91,23.91,23.83,23.85,125309.0,17.0346,17.0346,16.9776,16.9918,125309.0
2016-12-19 13:30:00,23.85,23.87,23.81,23.85,125362.0,16.9918,17.0061,16.9633,16.9918,125362.0
2016-12-19 14:00:00,23.85,23.86,23.81,23.85,106644.0,16.9918,16.999,16.9633,16.9918,106644.0
2016-12-19 14:30:00,23.85,23.88,23.82,23.86,187169.0,16.9918,17.0132,16.9705,16.999,187169.0
2016-12-19 15:00:00,23.86,23.87,23.79,23.83,137713.0,16.999,17.0061,16.9491,16.9776,137713.0
2016-12-19 15:30:00,23.83,23.87,23.82,23.87,399808.0,16.9776,17.0061,16.9705,17.0061,399808.0
2016-12-20 09:30:00,23.89,23.99,23.74,23.75,426489.0,17.0203,17.0916,16.9135,16.9206,426489.0
2016-12-20 10:00:00,23.75,23.77,23.61,23.62,489926.0,16.9206,16.9348,16.8209,16.828,489926.0
2016-12-20 10:30:00,23.62,23.65,23.56,23.57,147224.0,16.828,16.8494,16.7852,16.7924,147224.0
2016-12-20 11:00:00,23.57,23.57,23.47,23.48,323961.0,16.7924,16.7924,16.7211,16.7282,323961.0
2016-12-20 11:30:00,23.48,23.49,23.4,23.42,252626.0,16.7282,16.7354,16.6712,16.6855,252626.0
2016-12-20 12:00:00,23.43,23.53,23.41,23.5,298067.0,16.6926,16.7639,16.6784,16.7425,298067.0
2016-12-20 12:30:00,23.5,23.56,23.45,23.52,163482.0,16.7425,16.7852,16.7069,16.7567,163482.0
2016-12-20 13:00:00,23.52,23.55,23.49,23.53,137188.0,16.7567,16.7781,16.7354,16.7639,137188.0
2016-12-20 13:30:00,23.52,23.56,23.5,23.53,116650.0,16.7567,16.7852,16.7425,16.7639,116650.0
2016-12-20 14:00:00,23.53,23.61,23.52,23.59,187773.0,16.7639,16.8209,16.7567,16.8066,187773.0
2016-12-20 14:30:00,23.59,23.62,23.55,23.6,134377.0,16.8066,16.828,16.7781,16.8137,134377.0
2016-12-20 15:00:00,23.6,23.66,23.59,23.66,176717.0,16.8137,16.8565,16.8066,16.8565,176717.0
2016-12-20 15:30:00,23.65,23.72,23.65,23.71,483589.0,16.8494,16.8992,16.8494,16.8921,483589.0
2016-12-21 09:30:00,23.64,23.68,23.54,23.55,119609.0,16.8422,16.8707,16.771,16.7781,119609.0
2016-12-21 10:00:00,23.57,23.66,23.52,23.64,85389.0,16.7924,16.8565,16.7567,16.8422,85389.0
2016-12-21 10:30:00,23.64,23.71,23.63,23.7,93830.0,16.8422,16.8921,16.8351,16.885,93830.0
2016-12-21 11:00:00,23.71,23.77,23.69,23.75,77362.0,16.8921,16.9348,16.8779,16.9206,77362.0
2016-12-21 11:30:00,23.75,23.76,23.68,23.69,195160.0,16.9206,16.9277,16.8707,16.8779,195160.0
2016-12-21 12:00:00,23.69,23.77,23.57,23.6,414526.0,16.8779,16.9348,16.7924,16.8137,414526.0
2016-12-21 12:30:00,23.59,23.65,23.57,23.6,114609.0,16.8066,16.8494,16.7924,16.8137,114609.0
2016-12-21 13:00:00,23.6,23.64,23.55,23.55,84587.0,16.8137,16.8422,16.7781,16.7781,84587.0
2016-12-21 13:30:00,23.55,23.66,23.53,23.64,191946.0,16.7781,16.8565,16.7639,16.8422,191946.0
2016-12-21 14:00:00,23.64,23.65,23.61,23.63,69403.0,16.8422,16.8494,16.8209,16.8351,69403.0
2016-12-21 14:30:00,23.63,23.67,23.61,23.65,80287.0,16.8351,16.8636,16.8209,16.8494,80287.0
2016-12-21 15:00:00,23.64,23.65,23.55,23.57,217390.0,16.8422,16.8494,16.7781,16.7924,217390.0
2016-12-21 15:30:00,23.58,23.6,23.49,23.5,523743.0,16.7995,16.8137,16.7354,16.7425,523743.0
2016-12-22 09:30:00,23.46,23.54,23.43,23.46,43434.0,16.714,16.771,16.6926,16.714,43434.0
2016-12-22 10:00:00,23.46,23.47,23.35,23.4,93611.0,16.714,16.7211,16.6356,16.6712,93611.0
2016-12-22 10:30:00,23.4,23.46,23.39,23.44,87138.0,16.6712,16.714,16.6641,16.6997,87138.0
2016-12-22 11:00:00,23.45,23.46,23.37,23.38,55972.0,16.7069,16.714,16.6499,16.657,55972.0
2016-12-22 11:30:00,23.37,23.42,23.36,23.42,58445.0,16.6499,16.6855,16.6427,16.6855,58445.0
2016-12-22 12:00:00,23.42,23.45,23.4,23.45,61762.0,16.6855,16.7069,16.6712,16.7069,61762.0
2016-12-22 12:30:00,23.45,23.51,23.43,23.5,48330.0,16.7069,16.7496,16.6926,16.7425,48330.0
2016-12-22 13:00:00,23.49,23.49,23.47,23.48,33484.0,16.7354,16.7354,16.7211,16.7282,33484.0
2016-12-22 13:30:00,23.48,23.54,23.46,23.53,134453.0,16.7282,16.771,16.714,16.7639,134453.0
2016-12-22 14:00:00,23.53,23.55,23.52,23.55,58673.0,16.7639,16.7781,16.7567,16.7781,58673.0
2016-12-22 14:30:00,23.55,23.58,23.54,23.58,83496.0,16.7781,16.7995,16.771,16.7995,83496.0
2016-12-22 15:00:00,23.57,23.58,23.53,23.53,119190.0,16.7924,16.7995,16.7639,16.7639,119190.0
2016-12-22 15:30:00,23.54,23.61,23.53,23.58,321590.0,16.771,16.8209,16.7639,16.7995,321590.0
2016-12-23 09:30:00,23.58,23.68,23.55,23.58,77402.0,16.7995,16.8707,16.7781,16.7995,77402.0
2016-12-23 10:00:00,23.58,23.66,23.58,23.62,158257.0,16.7995,16.8565,16.7995,16.828,158257.0
2016-12-23 10:30:00,23.62,23.66,23.59,23.63,79731.0,16.828,16.8565,16.8066,16.8351,79731.0
2016-12-23 11:00:00,23.64,23.64,23.59,23.61,82168.0,16.8422,16.8422,16.8066,16.8209,82168.0
2016-12-23 11:30:00,23.62,23.63,23.58,23.61,53346.0,16.828,16.8351,16.7995,16.8209,53346.0
2016-12-23 12:00:00,23.61,23.64,23.6,23.63,49937.0,16.8209,16.8422,16.8137,16.8351,49937.0
2016-12-23 12:30:00,23.63,23.63,23.6,23.62,38272.0,16.8351,16.8351,16.8137,16.828,38272.0
2016-12-23 13:00:00,23.62,23.64,23.6,23.64,36940.0,16.828,16.8422,16.8137,16.8422,36940.0
2016-12-23 13:30:00,23.64,23.64,23.61,23.63,108042.0,16.8422,16.8422,16.8209,16.8351,108042.0
2016-12-23 14:00:00,23.63,23.64,23.58,23.6,48345.0,16.8351,16.8422,16.7995,16.8137,48345.0
2016-12-23 14:30:00,23.6,23.61,23.58,23.6,42285.0,16.8137,16.8209,16.7995,16.8137,42285.0
2016-12-23 15:00:00,23.6,23.61,23.57,23.59,52225.0,16.8137,16.8209,16.7924,16.8066,52225.0
2016-12-23 15:30:00,23.58,23.62,23.57,23.61,199466.0,16.7995,16.828,16.7924,16.8209,199466.0
2016-12-27 09:30:00,23.68,23.94,23.62,23.92,293746.0,16.8707,17.056,16.828,17.0417,293746.0
2016-12-27 10:00:00,23.92,23.95,23.85,23.89,181030.0,17.0417,17.0631,16.9918,17.0203,181030.0
2016-12-27 10:30:00,23.89,23.9,23.82,23.86,169758.0,17.0203,17.0275,16.9705,16.999,169758.0
2016-12-27 11:00:00,23.86,23.87,23.8,23.83,333346.0,16.999,17.0061,16.9562,16.9776,333346.0
2016-12-27 11:30:00,23.83,23.85,23.8,23.82,113874.0,16.9776,16.9918,16.9562,16.9705,113874.0
2016-12-27 12:00:00,23.82,23.83,23.78,23.8,98276.0,16.9705,16.9776,16.942,16.9562,98276.0
2016-12-27 12:30:00,23.8,23.83,23.78,23.81,91644.0,16.9562,16.9776,16.942,16.9633,91644.0
2016-12-27 13:00:00,23.82,23.83,23.77,23.8,90392.0,16.9705,16.9776,16.9348,16.9562,90392.0
2016-12-27 13:30:00,23.8,23.8,23.77,23.78,99070.0,16.9562,16.9562,16.9348,16.942,99070.0
2016-12-27 14:00:00,23.78,23.82,23.76,23.82,108978.0,16.942,16.9705,16.9277,16.9705,108978.0
2016-12-27 14:30:00,23.82,23.83,23.78,23.79,161884.0,16.9705,16.9776,16.942,16.9491,161884.0
2016-12-27 15:00:00,23.79,23.81,23.77,23.8,156040.0,16.9491,16.9633,16.9348,16.9562,156040.0
2016-12-27 15:30:00,23.8,23.8,23.74,23.77,502672.0,16.9562,16.9562,16.9135,16.9348,502672.0
2016-12-28 09:30:00,23.76,23.9,23.75,23.75,168018.0,16.9277,17.0275,16.9206,16.9206,168018.0
2016-12-28 10:00:00,23.75,23.76,23.63,23.64,75622.0,16.9206,16.9277,16.8351,16.8422,75622.0
2016-12-28 10:30:00,23.65,23.7,23.58,23.6,145711.0,16.8494,16.885,16.7995,16.8137,145711.0
2016-12-28 11:00:00,23.6,23.64,23.55,23.63,129860.0,16.8137,16.8422,16.7781,16.8351,129860.0
2016-12-28 11:30:00,23.63,23.67,23.6,23.62,82137.0,16.8351,16.8636,16.8137,16.828,82137.0
2016-12-28 12:00:00,23.63,23.63,23.55,23.6,94373.0,16.8351,16.8351,16.7781,16.8137,94373.0
2016-12-28 12:30:00,23.6,23.61,23.55,23.6,49551.0,16.8137,16.8209,16.7781,16.8137,49551.0
2016-12-28 13:00:00,23.6,23.62,23.59,23.6,52626.0,16.8137,16.828,16.8066,16.8137,52626.0
2016-12-28 13:30:00,23.61,23.64,23.59,23.62,48450.0,16.8209,16.8422,16.8066,16.828,48450.0
2016-12-28 14:00:00,23.61,23.65,23.59,23.62,75447.0,16.8209,16.8494,16.8066,16.828,75447.0
2016-12-28 14:30:00,23.63,23.64,23.6,23.62,106582.0,16.8351,16.8422,16.8137,16.828,106582.0
2016-12-28 15:00:00,23.62,23.64,23.58,23.61,118401.0,16.828,16.8422,16.7995,16.8209,118401.0
2016-12-28 15:30:00,23.61,23.61,23.52,23.54,504897.0,16.8209,16.8209,16.7567,16.771,504897.0
2016-12-29 09:30:00,23.61,23.77,23.61,23.74,99482.0,16.8209,16.9348,16.8209,16.9135,99482.0
2016-12-29 10:00:00,23.74,23.75,23.64,23.68,102104.0,16.9135,16.9206,16.8422,16.8707,102104.0
2016-12-29 10:30:00,23.67,23.7,23.58,23.59,93826.0,16.8636,16.885,16.7995,16.8066,93826.0
2016-12-29 11:00:00,23.59,23.64,23.56,23.64,95657.0,16.8066,16.8422,16.7852,16.8422,95657.0
2016-12-29 11:30:00,23.63,23.66,23.61,23.64,72674.0,16.8351,16.8565,16.8209,16.8422,72674.0
2016-12-29 12:00:00,23.64,23.68,23.6,23.68,64076.0,16.8422,16.8707,16.8137,16.8707,64076.0
2016-12-29 12:30:00,23.68,23.75,23.66,23.75,236990.0,16.8707,16.9206,16.8565,16.9206,236990.0
2016-12-29 13:00:00,23.75,23.76,23.68,23.7,58075.0,16.9206,16.9277,16.8707,16.885,58075.0
2016-12-29 13:30:00,23.7,23.7,23.65,23.66,82232.0,16.885,16.885,16.8494,16.8565,82232.0
2016-12-29 14:00:00,23.65,23.72,23.65,23.68,81194.0,16.8494,16.8992,16.8494,16.8707,81194.0
2016-12-29 14:30:00,23.69,23.7,23.67,23.68,84365.0,16.8779,16.885,16.8636,16.8707,84365.0
2016-12-29 15:00:00,23.68,23.7,23.67,23.68,280653.0,16.8707,16.885,16.8636,16.8707,280653.0
2016-12-29 15:30:00,23.68,23.68,23.63,23.65,347636.0,16.8707,16.8707,16.8351,16.8494,347636.0
2016-12-30 09:30:00,23.66,23.66,23.2,23.24,209976.0,16.8565,16.8565,16.5288,16.5573,209976.0
2016-12-30 10:00:00,23.22,23.33,23.2,23.25,89281.0,16.543,16.6214,16.5288,16.5644,89281.0
2016-12-30 10:30:00,23.26,23.31,23.25,23.3,120788.0,16.5715,16.6071,16.5644,16.6,120788.0
2016-12-30 11:00:00,23.32,23.41,23.32,23.41,166940.0,16.6142,16.6784,16.6142,16.6784,166940.0
2016-12-30 11:30:00,23.41,23.42,23.3,23.36,203600.0,16.6784,16.6855,16.6,16.6427,203600.0
2016-12-30 12:00:00,23.36,23.44,23.33,23.44,66651.0,16.6427,16.6997,16.6214,16.6997,66651.0
2016-12-30 12:30:00,23.42,23.44,23.34,23.39,39501.0,16.6855,16.6997,16.6285,16.6641,39501.0
2016-12-30 13:00:00,23.39,23.44,23.37,23.41,35923.0,16.6641,16.6997,16.6499,16.6784,35923.0
2016-12-30 13:30:00,23.42,23.47,23.41,23.46,67787.0,16.6855,16.7211,16.6784,16.714,67787.0
2016-12-30 14:00:00,23.45,23.46,23.36,23.37,44772.0,16.7069,16.714,16.6427,16.6499,44772.0
2016-12-30 14:30:00,23.38,23.42,23.35,23.36,74691.0,16.657,16.6855,16.6356,16.6427,74691.0
2016-12-30 15:00:00,23.37,23.43,23.35,23.43,67121.0,16.6499,16.6926,16.6356,16.6926,67121.0
2016-12-30 15:30:00,23.43,23.44,23.34,23.42,345734.0,16.6926,16.6997,16.6285,16.6855,345734.0
2017-01-03 09:30:00,23.65,23.68,23.51,23.57,200657.0,16.8494,16.8707,16.7496,16.7924,200657.0
2017-01-03 10:00:00,23.57,23.71,23.52,23.64,172554.0,16.7924,16.8921,16.7567,16.8422,172554.0
2017-01-03 10:30:00,23.64,23.66,23.52,23.55,148908.0,16.8422,16.8565,16.7567,16.7781,148908.0
2017-01-03 11:00:00,23.54,23.55,23.47,23.49,124989.0,16.771,16.7781,16.7211,16.7354,124989.0
2017-01-03 11:30:00,23.48,23.54,23.44,23.54,69990.0,16.7282,16.771,16.6997,16.771,69990.0
2017-01-03 12:00:00,23.55,23.56,23.51,23.55,56550.0,16.7781,16.7852,16.7496,16.7781,56550.0
2017-01-03 12:30:00,23.54,23.55,23.48,23.5,45790.0,16.771,16.7781,16.7282,16.7425,45790.0
2017-01-03 13:00:00,23.5,23.61,23.47,23.6,129468.0,16.7425,16.8209,16.7211,16.8137,129468.0
2017-01-03 13:30:00,23.6,23.6,23.52,23.53,154988.0,16.8137,16.8137,16.7567,16.7639,154988.0
2017-01-03 14:00:00,23.52,23.59,23.52,23.55,85749.0,16.7567,16.8066,16.7567,16.7781,85749.0
2017-01-03 14:30:00,23.54,23.54,23.5,23.54,51852.0,16.771,16.771,16.7425,16.771,51852.0
2017-01-03 15:00:00,23.54,23.55,23.49,23.51,174846.0,16.771,16.7781,16.7354,16.7496,174846.0
2017-01-03 15:30:00,23.51,23.55,23.48,23.52,525713.0,16.7496,16.7781,16.7282,16.7567,525713.0
2017-01-04 09:30:00,23.58,23.76,23.57,23.62,73599.0,16.7995,16.9277,16.7924,16.828,73599.0
2017-01-04 10:00:00,23.62,23.7,23.61,23.62,120622.0,16.828,16.885,16.8209,16.828,120622.0
2017-01-04 10:30:00,23.62,23.64,23.55,23.55,245967.0,16.828,16.8422,16.7781,16.7781,245967.0
2017-01-04 11:00:00,23.55,23.64,23.5,23.62,347412.0,16.7781,16.8422,16.7425,16.828,347412.0
2017-01-04 11:30:00,23.62,23.76,23.55,23.75,310015.0,16.828,16.9277,16.7781,16.9206,310015.0
2017-01-04 12:00:00,23.75,23.76,23.63,23.65,160931.0,16.9206,16.9277,16.8351,16.8494,160931.0
2017-01-04 12:30:00,23.66,23.67,23.63,23.65,98929.0,16.8565,16.8636,16.8351,16.8494,98929.0
2017-01-04 13:00:00,23.65,23.65,23.56,23.57,131708.0,16.8494,16.8494,16.7852,16.7924,131708.0
2017-01-04 13:30:00,23.57,23.6,23.52,23.6,257974.0,16.7924,16.8137,16.7567,16.8137,257974.0
2017-01-04 14:00:00,23.6,23.64,23.56,23.58,143491.0,16.8137,16.8422,16.7852,16.7995,143491.0
2017-01-04 14:30:00,23.58,23.59,23.53,23.58,127283.0,16.7995,16.8066,16.7639,16.7995,127283.0
2017-01-04 15:00:00,23.58,23.59,23.52,23.54,188840.0,16.7995,16.8066,16.7567,16.771,188840.0
2017-01-04 15:30:00,23.54,23.64,23.52,23.63,567049.0,16.771,16.8422,16.7567,16.8351,567049.0
2017-01-05 09:30:00,23.14,23.35,22.92,23.09,1455441.0,16.486,16.6356,16.3293,16.4504,1455441.0
2017-01-05 10:00:00,23.1,23.1,22.99,23.05,238798.0,16.4575,16.4575,16.3791,16.4219,238798.0
2017-01-05 10:30:00,23.05,23.07,22.96,23.06,229020.0,16.4219,16.4361,16.3578,16.429,229020.0
2017-01-05 11:00:00,23.06,23.12,23.03,23.09,153103.0,16.429,16.4718,16.4076,16.4504,153103.0
2017-01-05 11:30:00,23.08,23.11,23.02,23.05,387332.0,16.4433,16.4646,16.4005,16.4219,387332.0
2017-01-05 12:00:00,23.06,23.06,22.94,22.94,301684.0,16.429,16.429,16.3435,16.3435,301684.0
2017-01-05 12:30:00,22.94,23.19,22.89,23.12,539745.0,16.3435,16.5216,16.3079,16.4718,539745.0
2017-01-05 13:00:00,23.12,23.15,23.09,23.14,168034.0,16.4718,16.4931,16.4504,16.486,168034.0
2017-01-05 13:30:00,23.14,23.25,23.08,23.25,365152.0,16.486,16.5644,16.4433,16.5644,365152.0
2017-01-05 14:00:00,23.25,23.26,23.13,23.14,291426.0,16.5644,16.5715,16.4789,16.486,291426.0
2017-01-05 14:30:00,23.15,23.16,23.09,23.1,142235.0,16.4931,16.5003,16.4504,16.4575,142235.0
2017-01-05 15:00:00,23.1,23.15,23.1,23.14,140256.0,16.4575,16.4931,16.4575,16.486,140256.0
2017-01-05 15:30:00,23.14,23.15,23.07,23.11,505622.0,16.486,16.4931,16.4361,16.4646,505622.0
2017-01-06 09:30:00,23.2,23.34,23.06,23.3,197228.0,16.5288,16.6285,16.429,16.6,197228.0
2017-01-06 10:00:00,23.3,23.38,23.23,23.34,197792.0,16.6,16.657,16.5501,16.6285,197792.0
2017-01-06 10:30:00,23.34,23.45,23.32,23.43,181693.0,16.6285,16.7069,16.6142,16.6926,181693.0
2017-01-06 11:00:00,23.44,23.52,23.4,23.5,357638.0,16.6997,16.7567,16.6712,16.7425,357638.0
2017-01-06 11:30:00,23.5,23.64,23.49,23.62,189836.0,16.7425,16.8422,16.7354,16.828,189836.0
2017-01-06 12:00:00,23.63,23.65,23.57,23.65,196175.0,16.8351,16.8494,16.7924,16.8494,196175.0
2017-01-06 12:30:00,23.65,23.71,23.65,23.71,144157.0,16.8494,16.8921,16.8494,16.8921,144157.0
2017-01-06 13:00:00,23.71,23.75,23.66,23.67,156145.0,16.8921,16.9206,16.8565,16.8636,156145.0
2017-01-06 13:30:00,23.67,23.7,23.59,23.6,251243.0,16.8636,16.885,16.8066,16.8137,251243.0
2017-01-06 14:00:00,23.6,23.72,23.59,23.67,403165.0,16.8137,16.8992,16.8066,16.8636,403165.0
2017-01-06 14:30:00,23.67,23.71,23.66,23.7,115953.0,16.8636,16.8921,16.8565,16.885,115953.0
2017-01-06 15:00:00,23.7,23.73,23.68,23.68,193319.0,16.885,16.9063,16.8707,16.8707,193319.0
2017-01-06 15:30:00,23.69,23.71,23.62,23.64,931905.0,16.8779,16.8921,16.828,16.8422,931905.0
2017-01-09 09:30:00,23.58,23.68,23.52,23.55,100726.0,16.7995,16.8707,16.7567,16.7781,100726.0
2017-01-09 10:00:00,23.55,23.58,23.5,23.5,183429.0,16.7781,16.7995,16.7425,16.7425,183429.0
2017-01-09 10:30:00,23.51,23.52,23.41,23.5,100171.0,16.7496,16.7567,16.6784,16.7425,100171.0
2017-01-09 11:00:00,23.49,23.52,23.44,23.45,108748.0,16.7354,16.7567,16.6997,16.7069,108748.0
2017-01-09 11:30:00,23.44,23.45,23.35,23.38,114816.0,16.6997,16.7069,16.6356,16.657,114816.0
2017-01-09 12:00:00,23.37,23.51,23.37,23.51,202353.0,16.6499,16.7496,16.6499,16.7496,202353.0
2017-01-09 12:30:00,23.5,23.53,23.49,23.51,124752.0,16.7425,16.7639,16.7354,16.7496,124752.0
2017-01-09 13:00:00,23.51,23.53,23.47,23.49,51554.0,16.7496,16.7639,16.7211,16.7354,51554.0
2017-01-09 13:30:00,23.49,23.53,23.46,23.5,52639.0,16.7354,16.7639,16.714,16.7425,52639.0
2017-01-09 14:00:00,23.51,23.52,23.47,23.51,48940.0,16.7496,16.7567,16.7211,16.7496,48940.0
2017-01-09 14:30:00,23.51,23.51,23.44,23.48,71714.0,16.7496,16.7496,16.6997,16.7282,71714.0
2017-01-09 15:00:00,23.48,23.53,23.44,23.5,131907.0,16.7282,16.7639,16.6997,16.7425,131907.0
2017-01-09 15:30:00,23.5,23.52,23.47,23.51,561529.0,16.7425,16.7567,16.7211,16.7496,561529.0
2017-01-10 09:30:00,23.48,23.55,23.35,23.38,104792.0,16.7282,16.7781,16.6356,16.657,104792.0
2017-01-10 10:00:00,23.38,23.39,23.3,23.31,100300.0,16.657,16.6641,16.6,16.6071,100300.0
2017-01-10 10:30:00,23.31,23.36,23.28,23.36,183449.0,16.6071,16.6427,16.5857,16.6427,183449.0
2017-01-10 11:00:00,23.36,23.49,23.36,23.46,115452.0,16.6427,16.7354,16.6427,16.714,115452.0
2017-01-10 11:30:00,23.46,23.55,23.45,23.54,85722.0,16.714,16.7781,16.7069,16.771,85722.0
2017-01-10 12:00:00,23.54,23.61,23.53,23.59,81572.0,16.771,16.8209,16.7639,16.8066,81572.0
2017-01-10 12:30:00,23.59,23.6,23.53,23.56,118813.0,16.8066,16.8137,16.7639,16.7852,118813.0
2017-01-10 13:00:00,23.56,23.57,23.52,23.55,115493.0,16.7852,16.7924,16.7567,16.7781,115493.0
2017-01-10 13:30:00,23.56,23.56,23.5,23.53,183527.0,16.7852,16.7852,16.7425,16.7639,183527.0
2017-01-10 14:00:00,23.52,23.53,23.34,23.37,499639.0,16.7567,16.7639,16.6285,16.6499,499639.0
2017-01-10 14:30:00,23.36,23.42,23.33,23.39,334306.0,16.6427,16.6855,16.6214,16.6641,334306.0
2017-01-10 15:00:00,23.39,23.46,23.38,23.44,202219.0,16.6641,16.714,16.657,16.6997,202219.0
2017-01-10 15:30:00,23.44,23.44,23.29,23.32,717756.0,16.6997,16.6997,16.5929,16.6142,717756.0
2017-01-11 09:30:00,23.29,23.46,23.23,23.45,242799.0,16.5929,16.714,16.5501,16.7069,242799.0
2017-01-11 10:00:00,23.46,23.51,23.4,23.45,380609.0,16.714,16.7496,16.6712,16.7069,380609.0
2017-01-11 10:30:00,23.44,23.52,23.39,23.46,146511.0,16.6997,16.7567,16.6641,16.714,146511.0
2017-01-11 11:00:00,23.47,23.56,23.42,23.44,133670.0,16.7211,16.7852,16.6855,16.6997,133670.0
2017-01-11 11:30:00,23.44,23.48,23.36,23.47,156116.0,16.6997,16.7282,16.6427,16.7211,156116.0
2017-01-11 12:00:00,23.47,23.48,23.39,23.44,130529.0,16.7211,16.7282,16.6641,16.6997,130529.0
2017-01-11 12:30:00,23.45,23.47,23.42,23.44,191341.0,16.7069,16.7211,16.6855,16.6997,191341.0
2017-01-11 13:00:00,23.44,23.45,23.38,23.39,191021.0,16.6997,16.7069,16.657,16.6641,191021.0
2017-01-11 13:30:00,23.39,23.51,23.38,23.5,140443.0,16.6641,16.7496,16.657,16.7425,140443.0
2017-01-11 14:00:00,23.5,23.55,23.49,23.51,85467.0,16.7425,16.7781,16.7354,16.7496,85467.0
2017-01-11 14:30:00,23.51,23.56,23.5,23.55,141618.0,16.7496,16.7852,16.7425,16.7781,141618.0
2017-01-11 15:00:00,23.55,23.59,23.54,23.58,195594.0,16.7781,16.8066,16.771,16.7995,195594.0
2017-01-11 15:30:00,23.58,23.71,23.57,23.69,827468.0,16.7995,16.8921,16.7924,16.8779,827468.0
2017-01-12 09:30:00,23.38,23.54,23.36,23.51,143560.0,16.657,16.771,16.6427,16.7496,143560.0
2017-01-12 10:00:00,23.52,23.52,23.39,23.46,149128.0,16.7567,16.7567,16.6641,16.714,149128.0
2017-01-12 10:30:00,23.46,23.54,23.43,23.49,202626.0,16.714,16.771,16.6926,16.7354,202626.0
2017-01-12 11:00:00,23.48,23.56,23.44,23.55,166001.0,16.7282,16.7852,16.6997,16.7781,166001.0
2017-01-12 11:30:00,23.55,23.56,23.45,23.47,117680.0,16.7781,16.7852,16.7069,16.7211,117680.0
2017-01-12 12:00:00,23.47,23.58,23.47,23.56,87732.0,16.7211,16.7995,16.7211,16.7852,87732.0
2017-01-12 12:30:00,23.57,23.64,23.56,23.64,92100.0,16.7924,16.8422,16.7852,16.8422,92100.0
2017-01-12 13:00:00,23.63,23.65,23.59,23.65,126807.0,16.8351,16.8494,16.8066,16.8494,126807.0
2017-01-12 13:30:00,23.65,23.7,23.63,23.64,125367.0,16.8494,16.885,16.8351,16.8422,125367.0
2017-01-12 14:00:00,23.65,23.68,23.63,23.64,147990.0,16.8494,16.8707,16.8351,16.8422,147990.0
2017-01-12 14:30:00,23.65,23.72,23.63,23.72,160366.0,16.8494,16.8992,16.8351,16.8992,160366.0
2017-01-12 15:00:00,23.72,23.72,23.64,23.66,221967.0,16.8992,16.8992,16.8422,16.8565,221967.0
2017-01-12 15:30:00,23.66,23.74,23.65,23.69,639455.0,16.8565,16.9135,16.8494,16.8779,639455.0
2017-01-13 09:30:00,23.7,23.86,23.65,23.68,203306.0,16.885,16.999,16.8494,16.8707,203306.0
2017-01-13 10:00:00,23.68,23.71,23.64,23.68,148674.0,16.8707,16.8921,16.8422,16.8707,148674.0
2017-01-13 10:30:00,23.68,23.68,23.61,23.63,144770.0,16.8707,16.8707,16.8209,16.8351,144770.0
2017-01-13 11:00:00,23.64,23.66,23.59,23.62,116420.0,16.8422,16.8565,16.8066,16.828,116420.0
2017-01-13 11:30:00,23.63,23.65,23.6,23.62,91072.0,16.8351,16.8494,16.8137,16.828,91072.0
2017-01-13 12:00:00,23.62,23.65,23.6,23.62,76148.0,16.828,16.8494,16.8137,16.828,76148.0
2017-01-13 12:30:00,23.63,23.68,23.62,23.67,42480.0,16.8351,16.8707,16.828,16.8636,42480.0
2017-01-13 13:00:00,23.66,23.68,23.65,23.66,51986.0,16.8565,16.8707,16.8494,16.8565,51986.0
2017-01-13 13:30:00,23.65,23.66,23.61,23.62,74225.0,16.8494,16.8565,16.8209,16.828,74225.0
2017-01-13 14:00:00,23.62,23.63,23.57,23.57,98624.0,16.828,16.8351,16.7924,16.7924,98624.0
2017-01-13 14:30:00,23.56,23.59,23.54,23.59,92014.0,16.7852,16.8066,16.771,16.8066,92014.0
2017-01-13 15:00:00,23.59,23.59,23.55,23.57,87523.0,16.8066,16.8066,16.7781,16.7924,87523.0
2017-01-13 15:30:00,23.56,23.6,23.54,23.58,320384.0,16.7852,16.8137,16.771,16.7995,320384.0
2017-01-17 09:30:00,23.5,23.63,23.38,23.59,103565.0,16.7425,16.8351,16.657,16.8066,103565.0
2017-01-17 10:00:00,23.59,23.73,23.57,23.64,114502.0,16.8066,16.9063,16.7924,16.8422,114502.0
2017-01-17 10:30:00,23.64,23.73,23.63,23.69,123843.0,16.8422,16.9063,16.8351,16.8779,123843.0
2017-01-17 11:00:00,23.69,23.7,23.63,23.67,89070.0,16.8779,16.885,16.8351,16.8636,89070.0
2017-01-17 11:30:00,23.67,23.75,23.66,23.71,74342.0,16.8636,16.9206,16.8565,16.8921,74342.0
2017-01-17 12:00:00,23.71,23.74,23.67,23.7,80997.0,16.8921,16.9135,16.8636,16.885,80997.0
2017-01-17 12:30:00,23.7,23.71,23.64,23.7,272668.0,16.885,16.8921,16.8422,16.885,272668.0
2017-01-17 13:00:00,23.7,23.73,23.68,23.69,93548.0,16.885,16.9063,16.8707,16.8779,93548.0
2017-01-17 13:30:00,23.69,23.72,23.65,23.65,103605.0,16.8779,16.8992,16.8494,16.8494,103605.0
2017-01-17 14:00:00,23.65,23.65,23.49,23.5,218667.0,16.8494,16.8494,16.7354,16.7425,218667.0
2017-01-17 14:30:00,23.5,23.5,23.44,23.49,197708.0,16.7425,16.7425,16.6997,16.7354,197708.0
2017-01-17 15:00:00,23.49,23.49,23.44,23.46,143536.0,16.7354,16.7354,16.6997,16.714,143536.0
2017-01-17 15:30:00,23.46,23.52,23.46,23.52,499227.0,16.714,16.7567,16.714,16.7567,499227.0
2017-01-18 09:30:00,23.52,23.65,23.44,23.47,261860.0,16.7567,16.8494,16.6997,16.7211,261860.0
2017-01-18 10:00:00,23.46,23.59,23.45,23.48,372696.0,16.714,16.8066,16.7069,16.7282,372696.0
2017-01-18 10:30:00,23.48,23.52,23.45,23.48,137860.0,16.7282,16.7567,16.7069,16.7282,137860.0
2017-01-18 11:00:00,23.48,23.51,23.45,23.49,143283.0,16.7282,16.7496,16.7069,16.7354,143283.0
2017-01-18 11:30:00,23.49,23.52,23.43,23.48,339580.0,16.7354,16.7567,16.6926,16.7282,339580.0
2017-01-18 12:00:00,23.48,23.54,23.47,23.51,113083.0,16.7282,16.771,16.7211,16.7496,113083.0
2017-01-18 12:30:00,23.51,23.55,23.46,23.48,126486.0,16.7496,16.7781,16.714,16.7282,126486.0
2017-01-18 13:00:00,23.47,23.53,23.47,23.52,121901.0,16.7211,16.7639,16.7211,16.7567,121901.0
2017-01-18 13:30:00,23.52,23.59,23.51,23.58,61989.0,16.7567,16.8066,16.7496,16.7995,61989.0
2017-01-18 14:00:00,23.58,23.62,23.56,23.62,84566.0,16.7995,16.828,16.7852,16.828,84566.0
2017-01-18 14:30:00,23.62,23.62,23.52,23.57,147185.0,16.828,16.828,16.7567,16.7924,147185.0
2017-01-18 15:00:00,23.57,23.57,23.53,23.54,142638.0,16.7924,16.7924,16.7639,16.771,142638.0
2017-01-18 15:30:00,23.54,23.57,23.52,23.53,467500.0,16.771,16.7924,16.7567,16.7639,467500.0
2017-01-19 09:30:00,23.52,23.55,23.45,23.5,177331.0,16.7567,16.7781,16.7069,16.7425,177331.0
2017-01-19 10:00:00,23.5,23.57,23.48,23.48,143560.0,16.7425,16.7924,16.7282,16.7282,143560.0
2017-01-19 10:30:00,23.48,23.49,23.35,23.36,278526.0,16.7282,16.7354,16.6356,16.6427,278526.0
2017-01-19 11:00:00,23.35,23.38,23.31,23.35,282300.0,16.6356,16.657,16.6071,16.6356,282300.0
2017-01-19 11:30:00,23.35,23.38,23.29,23.29,115763.0,16.6356,16.657,16.5929,16.5929,115763.0
2017-01-19 12:00:00,23.3,23.3,23.2,23.21,296833.0,16.6,16.6,16.5288,16.5359,296833.0
2017-01-19 12:30:00,23.21,23.22,23.17,23.19,167980.0,16.5359,16.543,16.5074,16.5216,167980.0
2017-01-19 13:00:00,23.19,23.2,23.13,23.14,307015.0,16.5216,16.5288,16.4789,16.486,307015.0
2017-01-19 13:30:00,23.14,23.18,23.09,23.1,208534.0,16.486,16.5145,16.4504,16.4575,208534.0
2017-01-19 14:00:00,23.1,23.12,22.91,22.99,1030099.0,16.4575,16.4718,16.3221,16.3791,1030099.0
2017-01-19 14:30:00,22.99,23.02,22.97,22.98,321997.0,16.3791,16.4005,16.3649,16.372,321997.0
2017-01-19 15:00:00,22.98,23.01,22.94,23.0,425546.0,16.372,16.3934,16.3435,16.3863,425546.0
2017-01-19 15:30:00,23.0,23.07,22.99,23.04,873361.0,16.3863,16.4361,16.3791,16.4148,873361.0
2017-01-20 09:30:00,23.1,23.26,23.07,23.18,355984.0,16.4575,16.5715,16.4361,16.5145,355984.0
2017-01-20 10:00:00,23.17,23.22,23.13,23.2,145588.0,16.5074,16.543,16.4789,16.5288,145588.0
2017-01-20 10:30:00,23.2,23.22,23.16,23.19,177234.0,16.5288,16.543,16.5003,16.5216,177234.0
2017-01-20 11:00:00,23.19,23.21,23.17,23.17,151110.0,16.5216,16.5359,16.5074,16.5074,151110.0
2017-01-20 11:30:00,23.16,23.26,23.16,23.23,288277.0,16.5003,16.5715,16.5003,16.5501,288277.0
2017-01-20 12:00:00,23.23,23.23,23.12,23.15,269163.0,16.5501,16.5501,16.4718,16.4931,269163.0
2017-01-20 12:30:00,23.15,23.2,23.11,23.19,120865.0,16.4931,16.5288,16.4646,16.5216,120865.0
2017-01-20 13:00:00,23.18,23.22,23.16,23.21,79501.0,16.5145,16.543,16.5003,16.5359,79501.0
2017-01-20 13:30:00,23.21,23.23,23.1,23.13,244720.0,16.5359,16.5501,16.4575,16.4789,244720.0
2017-01-20 14:00:00,23.12,23.16,23.11,23.14,133880.0,16.4718,16.5003,16.4646,16.486,133880.0
2017-01-20 14:30:00,23.14,23.18,23.11,23.18,150948.0,16.486,16.5145,16.4646,16.5145,150948.0
2017-01-20 15:00:00,23.18,23.22,23.07,23.08,346584.0,16.5145,16.543,16.4361,16.4433,346584.0
2017-01-20 15:30:00,23.08,23.12,23.05,23.08,1199846.0,16.4433,16.4718,16.4219,16.4433,1199846.0
2017-01-23 09:30:00,23.03,23.07,22.94,22.97,129688.0,16.4076,16.4361,16.3435,16.3649,129688.0
2017-01-23 10:00:00,22.97,22.97,22.9,22.91,215254.0,16.3649,16.3649,16.315,16.3221,215254.0
2017-01-23 10:30:00,22.91,23.0,22.86,22.99,398960.0,16.3221,16.3863,16.2865,16.3791,398960.0
2017-01-23 11:00:00,23.0,23.0,22.94,22.95,442765.0,16.3863,16.3863,16.3435,16.3506,442765.0
2017-01-23 11:30:00,22.95,23.0,22.93,22.99,335436.0,16.3506,16.3863,16.3364,16.3791,335436.0
2017-01-23 12:00:00,22.98,23.09,22.98,23.03,215640.0,16.372,16.4504,16.372,16.4076,215640.0
2017-01-23 12:30:00,23.04,23.05,22.98,23.0,128890.0,16.4148,16.4219,16.372,16.3863,128890.0
2017-01-23 13:00:00,23.0,23.01,22.97,22.98,104568.0,16.3863,16.3934,16.3649,16.372,104568.0
2017-01-23 13:30:00,22.98,23.02,22.97,23.0,141753.0,16.372,16.4005,16.3649,16.3863,141753.0
2017-01-23 14:00:00,23.0,23.05,22.98,23.05,144018.0,16.3863,16.4219,16.372,16.4219,144018.0
2017-01-23 14:30:00,23.05,23.09,23.04,23.05,249442.0,16.4219,16.4504,16.4148,16.4219,249442.0
2017-01-23 15:00:00,23.04,23.08,23.04,23.08,166898.0,16.4148,16.4433,16.4148,16.4433,166898.0
2017-01-23 15:30:00,23.08,23.13,23.07,23.09,559327.0,16.4433,16.4789,16.4361,16.4504,559327.0
2017-01-24 09:30:00,23.18,23.38,23.06,23.36,186181.0,16.5145,16.657,16.429,16.6427,186181.0
2017-01-24 10:00:00,23.36,23.4,23.3,23.33,404188.0,16.6427,16.6712,16.6,16.6214,404188.0
2017-01-24 10:30:00,23.33,23.35,23.28,23.28,395192.0,16.6214,16.6356,16.5857,16.5857,395192.0
2017-01-24 11:00:00,23.29,23.38,23.28,23.35,317228.0,16.5929,16.657,16.5857,16.6356,317228.0
2017-01-24 11:30:00,23.36,23.38,23.28,23.28,217678.0,16.6427,16.657,16.5857,16.5857,217678.0
2017-01-24 12:00:00,23.29,23.34,23.28,23.33,104772.0,16.5929,16.6285,16.5857,16.6214,104772.0
2017-01-24 12:30:00,23.33,23.36,23.32,23.34,203238.0,16.6214,16.6427,16.6142,16.6285,203238.0
2017-01-24 13:00:00,23.34,23.36,23.32,23.34,262312.0,16.6285,16.6427,16.6142,16.6285,262312.0
2017-01-24 13:30:00,23.35,23.46,23.33,23.46,346977.0,16.6356,16.714,16.6214,16.714,346977.0
2017-01-24 14:00:00,23.46,23.5,23.45,23.48,165601.0,16.714,16.7425,16.7069,16.7282,165601.0
2017-01-24 14:30:00,23.48,23.5,23.47,23.49,109062.0,16.7282,16.7425,16.7211,16.7354,109062.0
2017-01-24 15:00:00,23.5,23.51,23.41,23.43,164790.0,16.7425,16.7496,16.6784,16.6926,164790.0
2017-01-24 15:30:00,23.43,23.44,23.32,23.37,699142.0,16.6926,16.6997,16.6142,16.6499,699142.0
2017-01-25 09:30:00,23.52,23.63,23.48,23.54,272343.0,16.7567,16.8351,16.7282,16.771,272343.0
2017-01-25 10:00:00,23.55,23.69,23.48,23.69,192761.0,16.7781,16.8779,16.7282,16.8779,192761.0
2017-01-25 10:30:00,23.68,23.72,23.66,23.72,91376.0,16.8707,16.8992,16.8565,16.8992,91376.0
2017-01-25 11:00:00,23.72,23.75,23.69,23.7,121539.0,16.8992,16.9206,16.8779,16.885,121539.0
2017-01-25 11:30:00,23.7,23.7,23.64,23.66,73251.0,16.885,16.885,16.8422,16.8565,73251.0
2017-01-25 12:00:00,23.66,23.66,23.58,23.63,207766.0,16.8565,16.8565,16.7995,16.8351,207766.0
2017-01-25 12:30:00,23.63,23.69,23.62,23.69,137270.0,16.8351,16.8779,16.828,16.8779,137270.0
2017-01-25 13:00:00,23.69,23.69,23.66,23.69,94534.0,16.8779,16.8779,16.8565,16.8779,94534.0
2017-01-25 13:30:00,23.69,23.69,23.64,23.67,98777.0,16.8779,16.8779,16.8422,16.8636,98777.0
2017-01-25 14:00:00,23.67,23.7,23.64,23.68,179781.0,16.8636,16.885,16.8422,16.8707,179781.0
2017-01-25 14:30:00,23.68,23.68,23.64,23.66,168441.0,16.8707,16.8707,16.8422,16.8565,168441.0
2017-01-25 15:00:00,23.65,23.68,23.64,23.67,253337.0,16.8494,16.8707,16.8422,16.8636,253337.0
2017-01-25 15:30:00,23.68,23.8,23.65,23.75,942173.0,16.8707,16.9562,16.8494,16.9206,942173.0
2017-01-26 09:30:00,23.76,23.77,23.66,23.73,101785.0,16.9277,16.9348,16.8565,16.9063,101785.0
2017-01-26 10:00:00,23.73,23.74,23.67,23.71,209362.0,16.9063,16.9135,16.8636,16.8921,209362.0
2017-01-26 10:30:00,23.71,23.77,23.68,23.75,351578.0,16.8921,16.9348,16.8707,16.9206,351578.0
2017-01-26 11:00:00,23.75,23.79,23.74,23.78,81255.0,16.9206,16.9491,16.9135,16.942,81255.0
2017-01-26 11:30:00,23.78,23.8,23.75,23.78,69057.0,16.942,16.9562,16.9206,16.942,69057.0
2017-01-26 12:00:00,23.78,23.8,23.75,23.8,70132.0,16.942,16.9562,16.9206,16.9562,70132.0
2017-01-26 12:30:00,23.8,23.86,23.76,23.85,210376.0,16.9562,16.999,16.9277,16.9918,210376.0
2017-01-26 13:00:00,23.86,23.87,23.79,23.8,124144.0,16.999,17.0061,16.9491,16.9562,124144.0
2017-01-26 13:30:00,23.81,23.87,23.8,23.86,99930.0,16.9633,17.0061,16.9562,16.999,99930.0
2017-01-26 14:00:00,23.86,23.87,23.8,23.87,111343.0,16.999,17.0061,16.9562,17.0061,111343.0
2017-01-26 14:30:00,23.87,23.9,23.83,23.86,199121.0,17.0061,17.0275,16.9776,16.999,199121.0
2017-01-26 15:00:00,23.86,23.88,23.82,23.86,215114.0,16.999,17.0132,16.9705,16.999,215114.0
2017-01-26 15:30:00,23.87,23.91,23.86,23.91,709820.0,17.0061,17.0346,16.999,17.0346,709820.0
2017-01-27 09:30:00,23.96,24.0,23.81,23.84,305129.0,17.0702,17.0987,16.9633,16.9847,305129.0
2017-01-27 10:00:00,23.82,23.88,23.8,23.87,159272.0,16.9705,17.0132,16.9562,17.0061,159272.0
2017-01-27 10:30:00,23.87,23.94,23.79,23.8,203100.0,17.0061,17.056,16.9491,16.9562,203100.0
2017-01-27 11:00:00,23.8,23.85,23.8,23.82,94544.0,16.9562,16.9918,16.9562,16.9705,94544.0
2017-01-27 11:30:00,23.82,23.85,23.75,23.85,297689.0,16.9705,16.9918,16.9206,16.9918,297689.0
2017-01-27 12:00:00,23.85,23.89,23.84,23.84,58650.0,16.9918,17.0203,16.9847,16.9847,58650.0
2017-01-27 12:30:00,23.84,23.85,23.81,23.84,43060.0,16.9847,16.9918,16.9633,16.9847,43060.0
2017-01-27 13:00:00,23.84,23.85,23.82,23.85,62238.0,16.9847,16.9918,16.9705,16.9918,62238.0
2017-01-27 13:30:00,23.85,23.91,23.85,23.89,76996.0,16.9918,17.0346,16.9918,17.0203,76996.0
2017-01-27 14:00:00,23.89,23.9,23.84,23.86,73557.0,17.0203,17.0275,16.9847,16.999,73557.0
2017-01-27 14:30:00,23.86,23.88,23.85,23.88,88909.0,16.999,17.0132,16.9918,17.0132,88909.0
2017-01-27 15:00:00,23.88,23.88,23.81,23.86,123652.0,17.0132,17.0132,16.9633,16.999,123652.0
2017-01-27 15:30:00,23.86,23.89,23.83,23.88,421831.0,16.999,17.0203,16.9776,17.0132,421831.0
2017-01-30 09:30:00,23.88,23.88,23.67,23.74,96735.0,17.0132,17.0132,16.8636,16.9135,96735.0
2017-01-30 10:00:00,23.74,23.78,23.7,23.76,172185.0,16.9135,16.942,16.885,16.9277,172185.0
2017-01-30 10:30:00,23.77,23.77,23.64,23.65,351312.0,16.9348,16.9348,16.8422,16.8494,351312.0
2017-01-30 11:00:00,23.64,23.71,23.63,23.7,80001.0,16.8422,16.8921,16.8351,16.885,80001.0
2017-01-30 11:30:00,23.7,23.76,23.68,23.76,88157.0,16.885,16.9277,16.8707,16.9277,88157.0
2017-01-30 12:00:00,23.76,23.79,23.73,23.79,89789.0,16.9277,16.9491,16.9063,16.9491,89789.0
2017-01-30 12:30:00,23.79,23.79,23.73,23.74,106379.0,16.9491,16.9491,16.9063,16.9135,106379.0
2017-01-30 13:00:00,23.74,23.8,23.74,23.78,68561.0,16.9135,16.9562,16.9135,16.942,68561.0
2017-01-30 13:30:00,23.78,23.78,23.74,23.76,75043.0,16.942,16.942,16.9135,16.9277,75043.0
2017-01-30 14:00:00,23.76,23.83,23.75,23.83,95560.0,16.9277,16.9776,16.9206,16.9776,95560.0
2017-01-30 14:30:00,23.83,23.86,23.82,23.84,98021.0,16.9776,16.999,16.9705,16.9847,98021.0
2017-01-30 15:00:00,23.85,23.85,23.81,23.85,73171.0,16.9918,16.9918,16.9633,16.9918,73171.0
2017-01-30 15:30:00,23.85,23.92,23.84,23.9,429521.0,16.9918,17.0417,16.9847,17.0275,429521.0
2017-01-31 09:30:00,23.89,23.93,23.72,23.77,210958.0,17.0203,17.0488,16.8992,16.9348,210958.0
2017-01-31 10:00:00,23.77,23.86,23.71,23.82,142411.0,16.9348,16.999,16.8921,16.9705,142411.0
2017-01-31 10:30:00,23.82,23.82,23.61,23.67,474227.0,16.9705,16.9705,16.8209,16.8636,474227.0
2017-01-31 11:00:00,23.67,23.72,23.55,23.57,484477.0,16.8636,16.8992,16.7781,16.7924,484477.0
2017-01-31 11:30:00,23.57,23.59,23.51,23.55,193140.0,16.7924,16.8066,16.7496,16.7781,193140.0
2017-01-31 12:00:00,23.55,23.58,23.51,23.55,90435.0,16.7781,16.7995,16.7496,16.7781,90435.0
2017-01-31 12:30:00,23.55,23.58,23.53,23.58,64780.0,16.7781,16.7995,16.7639,16.7995,64780.0
2017-01-31 13:00:00,23.57,23.59,23.53,23.58,70333.0,16.7924,16.8066,16.7639,16.7995,70333.0
2017-01-31 13:30:00,23.59,23.6,23.51,23.55,181923.0,16.8066,16.8137,16.7496,16.7781,181923.0
2017-01-31 14:00:00,23.55,23.55,23.46,23.5,220295.0,16.7781,16.7781,16.714,16.7425,220295.0
2017-01-31 14:30:00,23.5,23.56,23.48,23.55,186449.0,16.7425,16.7852,16.7282,16.7781,186449.0
2017-01-31 15:00:00,23.55,23.63,23.48,23.48,643228.0,16.7781,16.8351,16.7282,16.7282,643228.0
2017-01-31 15:30:00,23.48,23.55,23.46,23.54,663943.0,16.7282,16.7781,16.714,16.771,663943.0
2017-02-01 09:30:00,23.52,23.67,23.39,23.4,331031.0,16.7567,16.8636,16.6641,16.6712,331031.0
2017-02-01 10:00:00,23.41,23.42,23.31,23.35,165659.0,16.6784,16.6855,16.6071,16.6356,165659.0
2017-02-01 10:30:00,23.35,23.4,23.3,23.31,185262.0,16.6356,16.6712,16.6,16.6071,185262.0
2017-02-01 11:00:00,23.31,23.32,23.22,23.24,102846.0,16.6071,16.6142,16.543,16.5573,102846.0
2017-02-01 11:30:00,23.24,23.32,23.21,23.31,169889.0,16.5573,16.6142,16.5359,16.6071,169889.0
2017-02-01 12:00:00,23.3,23.3,23.16,23.18,169875.0,16.6,16.6,16.5003,16.5145,169875.0
2017-02-01 12:30:00,23.18,23.21,23.17,23.18,118369.0,16.5145,16.5359,16.5074,16.5145,118369.0
2017-02-01 13:00:00,23.18,23.2,23.14,23.14,247881.0,16.5145,16.5288,16.486,16.486,247881.0
2017-02-01 13:30:00,23.15,23.28,23.15,23.21,364817.0,16.4931,16.5857,16.4931,16.5359,364817.0
2017-02-01 14:00:00,23.2,23.35,23.16,23.3,433941.0,16.5288,16.6356,16.5003,16.6,433941.0
2017-02-01 14:30:00,23.3,23.32,23.23,23.28,133109.0,16.6,16.6142,16.5501,16.5857,133109.0
2017-02-01 15:00:00,23.28,23.29,23.22,23.25,446884.0,16.5857,16.5929,16.543,16.5644,446884.0
2017-02-01 15:30:00,23.26,23.31,23.23,23.29,577541.0,16.5715,16.6071,16.5501,16.5929,577541.0
2017-02-02 09:30:00,23.29,23.31,23.17,23.19,178407.0,16.5929,16.6071,16.5074,16.5216,178407.0
2017-02-02 10:00:00,23.19,23.33,23.18,23.3,179473.0,16.5216,16.6214,16.5145,16.6,179473.0
2017-02-02 10:30:00,23.3,23.4,23.3,23.34,217093.0,16.6,16.6712,16.6,16.6285,217093.0
2017-02-02 11:00:00,23.35,23.45,23.35,23.36,174170.0,16.6356,16.7069,16.6356,16.6427,174170.0
2017-02-02 11:30:00,23.36,23.39,23.3,23.38,431098.0,16.6427,16.6641,16.6,16.657,431098.0
2017-02-02 12:00:00,23.38,23.49,23.38,23.49,205241.0,16.657,16.7354,16.657,16.7354,205241.0
2017-02-02 12:30:00,23.48,23.57,23.44,23.46,399279.0,16.7282,16.7924,16.6997,16.714,399279.0
2017-02-02 13:00:00,23.46,23.49,23.38,23.38,106795.0,16.714,16.7354,16.657,16.657,106795.0
2017-02-02 13:30:00,23.38,23.48,23.38,23.47,97233.0,16.657,16.7282,16.657,16.7211,97233.0
2017-02-02 14:00:00,23.46,23.47,23.34,23.35,123888.0,16.714,16.7211,16.6285,16.6356,123888.0
2017-02-02 14:30:00,23.35,23.39,23.29,23.29,166714.0,16.6356,16.6641,16.5929,16.5929,166714.0
2017-02-02 15:00:00,23.3,23.35,23.29,23.35,164798.0,16.6,16.6356,16.5929,16.6356,164798.0
2017-02-02 15:30:00,23.35,23.38,23.31,23.32,484402.0,16.6356,16.657,16.6071,16.6142,484402.0
2017-02-03 09:30:00,23.49,23.54,23.42,23.43,325565.0,16.7354,16.771,16.6855,16.6926,325565.0
2017-02-03 10:00:00,23.43,23.46,23.36,23.36,504594.0,16.6926,16.714,16.6427,16.6427,504594.0
2017-02-03 10:30:00,23.37,23.56,23.34,23.55,417771.0,16.6499,16.7852,16.6285,16.7781,417771.0
2017-02-03 11:00:00,23.56,23.65,23.56,23.63,175596.0,16.7852,16.8494,16.7852,16.8351,175596.0
2017-02-03 11:30:00,23.64,23.67,23.57,23.6,159948.0,16.8422,16.8636,16.7924,16.8137,159948.0
2017-02-03 12:00:00,23.61,23.66,23.6,23.64,144716.0,16.8209,16.8565,16.8137,16.8422,144716.0
2017-02-03 12:30:00,23.65,23.66,23.56,23.59,68825.0,16.8494,16.8565,16.7852,16.8066,68825.0
2017-02-03 13:00:00,23.58,23.59,23.53,23.55,59910.0,16.7995,16.8066,16.7639,16.7781,59910.0
2017-02-03 13:30:00,23.55,23.58,23.53,23.55,60738.0,16.7781,16.7995,16.7639,16.7781,60738.0
2017-02-03 14:00:00,23.55,23.58,23.52,23.53,69556.0,16.7781,16.7995,16.7567,16.7639,69556.0
2017-02-03 14:30:00,23.53,23.57,23.52,23.53,134502.0,16.7639,16.7924,16.7567,16.7639,134502.0
2017-02-03 15:00:00,23.53,23.55,23.51,23.54,185137.0,16.7639,16.7781,16.7496,16.771,185137.0
2017-02-03 15:30:00,23.54,23.54,23.5,23.51,454261.0,16.771,16.771,16.7425,16.7496,454261.0
2017-02-06 09:30:00,23.5,23.71,23.5,23.63,326393.0,16.7425,16.8921,16.7425,16.8351,326393.0
2017-02-06 10:00:00,23.63,23.69,23.6,23.67,197439.0,16.8351,16.8779,16.8137,16.8636,197439.0
2017-02-06 10:30:00,23.67,23.8,23.64,23.75,467107.0,16.8636,16.9562,16.8422,16.9206,467107.0
2017-02-06 11:00:00,23.75,23.78,23.73,23.75,172679.0,16.9206,16.942,16.9063,16.9206,172679.0
2017-02-06 11:30:00,23.75,23.82,23.74,23.82,115503.0,16.9206,16.9705,16.9135,16.9705,115503.0
2017-02-06 12:00:00,23.81,23.81,23.69,23.73,148262.0,16.9633,16.9633,16.8779,16.9063,148262.0
2017-02-06 12:30:00,23.73,23.76,23.7,23.75,180500.0,16.9063,16.9277,16.885,16.9206,180500.0
2017-02-06 13:00:00,23.75,23.78,23.74,23.77,154365.0,16.9206,16.942,16.9135,16.9348,154365.0
2017-02-06 13:30:00,23.77,23.77,23.72,23.73,145199.0,16.9348,16.9348,16.8992,16.9063,145199.0
2017-02-06 14:00:00,23.73,23.78,23.7,23.7,199054.0,16.9063,16.942,16.885,16.885,199054.0
2017-02-06 14:30:00,23.7,23.74,23.7,23.73,168384.0,16.885,16.9135,16.885,16.9063,168384.0
2017-02-06 15:00:00,23.73,23.76,23.69,23.71,221945.0,16.9063,16.9277,16.8779,16.8921,221945.0
2017-02-06 15:30:00,23.71,23.72,23.68,23.71,551958.0,16.8921,16.8992,16.8707,16.8921,551958.0
2017-02-07 09:30:00,23.5,23.5,22.96,23.07,1139814.0,16.7425,16.7425,16.3578,16.4361,1139814.0
2017-02-07 10:00:00,23.08,23.44,23.08,23.32,490601.0,16.4433,16.6997,16.4433,16.6142,490601.0
2017-02-07 10:30:00,23.32,23.34,23.22,23.28,212545.0,16.6142,16.6285,16.543,16.5857,212545.0
2017-02-07 11:00:00,23.28,23.29,23.16,23.2,362826.0,16.5857,16.5929,16.5003,16.5288,362826.0
2017-02-07 11:30:00,23.2,23.21,23.15,23.18,166702.0,16.5288,16.5359,16.4931,16.5145,166702.0
2017-02-07 12:00:00,23.18,23.2,23.16,23.18,100621.0,16.5145,16.5288,16.5003,16.5145,100621.0
2017-02-07 12:30:00,23.18,23.24,23.16,23.21,322823.0,16.5145,16.5573,16.5003,16.5359,322823.0
2017-02-07 13:00:00,23.22,23.29,23.22,23.28,161164.0,16.543,16.5929,16.543,16.5857,161164.0
2017-02-07 13:30:00,23.28,23.36,23.27,23.3,255908.0,16.5857,16.6427,16.5786,16.6,255908.0
2017-02-07 14:00:00,23.3,23.32,23.27,23.3,105851.0,16.6,16.6142,16.5786,16.6,105851.0
2017-02-07 14:30:00,23.29,23.31,23.21,23.21,88023.0,16.5929,16.6071,16.5359,16.5359,88023.0
2017-02-07 15:00:00,23.22,23.22,23.01,23.01,511969.0,16.543,16.543,16.3934,16.3934,511969.0
2017-02-07 15:30:00,23.01,23.04,22.88,22.98,1500291.0,16.3934,16.4148,16.3008,16.372,1500291.0
2017-02-08 09:30:00,22.97,23.07,22.92,22.98,258654.0,16.3649,16.4361,16.3293,16.372,258654.0
2017-02-08 10:00:00,22.98,23.08,22.96,23.05,240144.0,16.372,16.4433,16.3578,16.4219,240144.0
2017-02-08 10:30:00,23.05,23.07,22.93,22.98,264703.0,16.4219,16.4361,16.3364,16.372,264703.0
2017-02-08 11:00:00,22.98,23.03,22.97,22.99,124411.0,16.372,16.4076,16.3649,16.3791,124411.0
2017-02-08 11:30:00,22.99,23.02,22.96,23.01,96332.0,16.3791,16.4005,16.3578,16.3934,96332.0
2017-02-08 12:00:00,23.01,23.08,22.99,23.06,400913.0,16.3934,16.4433,16.3791,16.429,400913.0
2017-02-08 12:30:00,23.06,23.07,23.02,23.03,82167.0,16.429,16.4361,16.4005,16.4076,82167.0
2017-02-08 13:00:00,23.04,23.06,23.01,23.05,176779.0,16.4148,16.429,16.3934,16.4219,176779.0
2017-02-08 13:30:00,23.05,23.09,23.01,23.09,307917.0,16.4219,16.4504,16.3934,16.4504,307917.0
2017-02-08 14:00:00,23.09,23.11,23.08,23.08,82161.0,16.4504,16.4646,16.4433,16.4433,82161.0
2017-02-08 14:30:00,23.08,23.14,23.05,23.11,461313.0,16.4433,16.486,16.4219,16.4646,461313.0
2017-02-08 15:00:00,23.1,23.16,23.09,23.15,504646.0,16.4575,16.5003,16.4504,16.4931,504646.0
2017-02-08 15:30:00,23.15,23.19,23.0,23.07,1515889.0,16.4931,16.5216,16.3863,16.4361,1515889.0
2017-02-09 09:30:00,23.09,23.28,23.07,23.26,172562.0,16.4504,16.5857,16.4361,16.5715,172562.0
2017-02-09 10:00:00,23.27,23.32,23.16,23.32,138017.0,16.5786,16.6142,16.5003,16.6142,138017.0
2017-02-09 10:30:00,23.31,23.35,23.28,23.34,158487.0,16.6071,16.6356,16.5857,16.6285,158487.0
2017-02-09 11:00:00,23.33,23.39,23.3,23.37,141396.0,16.6214,16.6641,16.6,16.6499,141396.0
2017-02-09 11:30:00,23.37,23.38,23.29,23.33,155033.0,16.6499,16.657,16.5929,16.6214,155033.0
2017-02-09 12:00:00,23.33,23.35,23.29,23.32,243565.0,16.6214,16.6356,16.5929,16.6142,243565.0
2017-02-09 12:30:00,23.32,23.34,23.19,23.24,241347.0,16.6142,16.6285,16.5216,16.5573,241347.0
2017-02-09 13:00:00,23.25,23.29,23.19,23.26,604427.0,16.5644,16.5929,16.5216,16.5715,604427.0
2017-02-09 13:30:00,23.26,23.28,23.23,23.25,147245.0,16.5715,16.5857,16.5501,16.5644,147245.0
2017-02-09 14:00:00,23.25,23.31,23.22,23.31,167366.0,16.5644,16.6071,16.543,16.6071,167366.0
2017-02-09 14:30:00,23.31,23.33,23.27,23.29,175458.0,16.6071,16.6214,16.5786,16.5929,175458.0
2017-02-09 15:00:00,23.29,23.31,23.24,23.25,208808.0,16.5929,16.6071,16.5573,16.5644,208808.0
2017-02-09 15:30:00,23.25,23.34,23.21,23.28,1026308.0,16.5644,16.6285,16.5359,16.5857,1026308.0
2017-02-10 09:30:00,25.32,25.33,23.85,24.12,1729375.0,18.0391,18.0463,16.9918,17.1842,1729375.0
2017-02-10 10:00:00,24.14,24.31,23.98,24.31,1112077.0,17.1985,17.3196,17.0845,17.3196,1112077.0
2017-02-10 10:30:00,24.3,24.4,24.23,24.28,369232.0,17.3124,17.3837,17.2626,17.2982,369232.0
2017-02-10 11:00:00,24.29,24.34,24.04,24.11,575044.0,17.3053,17.3409,17.1272,17.1771,575044.0
2017-02-10 11:30:00,24.11,24.23,24.04,24.2,655551.0,17.1771,17.2626,17.1272,17.2412,655551.0
2017-02-10 12:00:00,24.2,24.22,24.12,24.2,263934.0,17.2412,17.2554,17.1842,17.2412,263934.0
2017-02-10 12:30:00,24.21,24.21,24.09,24.11,274022.0,17.2483,17.2483,17.1628,17.1771,274022.0
2017-02-10 13:00:00,24.11,24.26,24.1,24.26,301284.0,17.1771,17.2839,17.17,17.2839,301284.0
2017-02-10 13:30:00,24.25,24.4,24.18,24.27,362779.0,17.2768,17.3837,17.227,17.2911,362779.0
2017-02-10 14:00:00,24.26,24.28,24.14,24.17,322968.0,17.2839,17.2982,17.1985,17.2198,322968.0
2017-02-10 14:30:00,24.17,24.18,24.08,24.13,456880.0,17.2198,17.227,17.1557,17.1913,456880.0
2017-02-10 15:00:00,24.13,24.21,24.12,24.19,605905.0,17.1913,17.2483,17.1842,17.2341,605905.0
2017-02-10 15:30:00,24.19,24.26,24.14,24.23,1303904.0,17.2341,17.2839,17.1985,17.2626,1303904.0
2017-02-13 09:30:00,24.39,24.67,24.27,24.61,765679.0,17.3766,17.576,17.2911,17.5333,765679.0
2017-02-13 10:00:00,24.62,24.63,24.53,24.55,503502.0,17.5404,17.5476,17.4763,17.4906,503502.0
2017-02-13 10:30:00,24.55,24.55,24.28,24.3,654909.0,17.4906,17.4906,17.2982,17.3124,654909.0
2017-02-13 11:00:00,24.31,24.49,24.28,24.48,371667.0,17.3196,17.4478,17.2982,17.4407,371667.0
2017-02-13 11:30:00,24.48,24.63,24.47,24.63,250732.0,17.4407,17.5476,17.4336,17.5476,250732.0
2017-02-13 12:00:00,24.63,24.69,24.59,24.67,296851.0,17.5476,17.5903,17.5191,17.576,296851.0
2017-02-13 12:30:00,24.67,24.77,24.6,24.74,289406.0,17.576,17.6473,17.5262,17.6259,289406.0
2017-02-13 13:00:00,24.73,24.8,24.69,24.8,220429.0,17.6188,17.6687,17.5903,17.6687,220429.0
2017-02-13 13:30:00,24.8,24.84,24.78,24.84,234561.0,17.6687,17.6972,17.6544,17.6972,234561.0
2017-02-13 14:00:00,24.84,24.85,24.68,24.74,537890.0,17.6972,17.7043,17.5832,17.6259,537890.0
2017-02-13 14:30:00,24.73,24.78,24.69,24.76,300600.0,17.6188,17.6544,17.5903,17.6402,300600.0
2017-02-13 15:00:00,24.77,24.77,24.63,24.71,623632.0,17.6473,17.6473,17.5476,17.6045,623632.0
2017-02-13 15:30:00,24.71,24.75,24.68,24.74,1154540.0,17.6045,17.633,17.5832,17.6259,1154540.0
2017-02-14 09:30:00,24.75,24.84,24.6,24.64,685542.0,17.633,17.6972,17.5262,17.5547,685542.0
2017-02-14 10:00:00,24.64,24.65,24.48,24.56,639720.0,17.5547,17.5618,17.4407,17.4977,639720.0
2017-02-14 10:30:00,24.55,24.66,24.5,24.64,240646.0,17.4906,17.5689,17.4549,17.5547,240646.0
2017-02-14 11:00:00,24.63,24.71,24.5,24.69,543212.0,17.5476,17.6045,17.4549,17.5903,543212.0
2017-02-14 11:30:00,24.67,24.79,24.64,24.77,270528.0,17.576,17.6615,17.5547,17.6473,270528.0
2017-02-14 12:00:00,24.78,24.82,24.77,24.8,215816.0,17.6544,17.6829,17.6473,17.6687,215816.0
2017-02-14 12:30:00,24.79,24.81,24.71,24.71,231625.0,17.6615,17.6758,17.6045,17.6045,231625.0
2017-02-14 13:00:00,24.71,24.72,24.62,24.66,175968.0,17.6045,17.6117,17.5404,17.5689,175968.0
2017-02-14 13:30:00,24.67,24.67,24.59,24.62,209693.0,17.576,17.576,17.5191,17.5404,209693.0
2017-02-14 14:00:00,24.62,24.68,24.56,24.57,631075.0,17.5404,17.5832,17.4977,17.5048,631075.0
2017-02-14 14:30:00,24.57,24.57,24.5,24.51,229289.0,17.5048,17.5048,17.4549,17.4621,229289.0
2017-02-14 15:00:00,24.52,24.54,24.46,24.51,305153.0,17.4692,17.4834,17.4264,17.4621,305153.0
2017-02-14 15:30:00,24.51,24.54,24.48,24.52,799713.0,17.4621,17.4834,17.4407,17.4692,799713.0
2017-02-15 09:30:00,24.47,24.69,24.47,24.67,196348.0,17.4336,17.5903,17.4336,17.576,196348.0
2017-02-15 10:00:00,24.66,24.75,24.65,24.65,204345.0,17.5689,17.633,17.5618,17.5618,204345.0
2017-02-15 10:30:00,24.66,24.69,24.51,24.57,336200.0,17.5689,17.5903,17.4621,17.5048,336200.0
2017-02-15 11:00:00,24.57,24.6,24.54,24.58,182769.0,17.5048,17.5262,17.4834,17.5119,182769.0
2017-02-15 11:30:00,24.59,24.59,24.51,24.58,142470.0,17.5191,17.5191,17.4621,17.5119,142470.0
2017-02-15 12:00:00,24.58,24.59,24.42,24.45,368748.0,17.5119,17.5191,17.3979,17.4193,368748.0
2017-02-15 12:30:00,24.45,24.52,24.44,24.5,197991.0,17.4193,17.4692,17.4122,17.4549,197991.0
2017-02-15 13:00:00,24.51,24.61,24.5,24.6,144055.0,17.4621,17.5333,17.4549,17.5262,144055.0
2017-02-15 13:30:00,24.61,24.7,24.6,24.7,200294.0,17.5333,17.5974,17.5262,17.5974,200294.0
2017-02-15 14:00:00,24.7,24.72,24.67,24.72,213096.0,17.5974,17.6117,17.576,17.6117,213096.0
2017-02-15 14:30:00,24.72,24.75,24.7,24.75,161425.0,17.6117,17.633,17.5974,17.633,161425.0
2017-02-15 15:00:00,24.75,24.79,24.74,24.77,245945.0,17.633,17.6615,17.6259,17.6473,245945.0
2017-02-15 15:30:00,24.77,24.78,24.73,24.75,594845.0,17.6473,17.6544,17.6188,17.633,594845.0
2017-02-16 09:30:00,24.74,24.82,24.66,24.7,82964.0,17.6259,17.6829,17.5689,17.5974,82964.0
2017-02-16 10:00:00,24.7,24.73,24.65,24.68,102720.0,17.5974,17.6188,17.5618,17.5832,102720.0
2017-02-16 10:30:00,24.68,24.7,24.59,24.63,111626.0,17.5832,17.5974,17.5191,17.5476,111626.0
2017-02-16 11:00:00,24.63,24.67,24.56,24.65,135445.0,17.5476,17.576,17.4977,17.5618,135445.0
2017-02-16 11:30:00,24.65,24.71,24.64,24.69,103014.0,17.5618,17.6045,17.5547,17.5903,103014.0
2017-02-16 12:00:00,24.7,24.74,24.67,24.73,64726.0,17.5974,17.6259,17.576,17.6188,64726.0
2017-02-16 12:30:00,24.73,24.75,24.66,24.66,152752.0,17.6188,17.633,17.5689,17.5689,152752.0
2017-02-16 13:00:00,24.66,24.67,24.59,24.62,101667.0,17.5689,17.576,17.5191,17.5404,101667.0
2017-02-16 13:30:00,24.62,24.67,24.6,24.62,134992.0,17.5404,17.576,17.5262,17.5404,134992.0
2017-02-16 14:00:00,24.61,24.66,24.6,24.61,107193.0,17.5333,17.5689,17.5262,17.5333,107193.0
2017-02-16 14:30:00,24.61,24.63,24.59,24.63,168324.0,17.5333,17.5476,17.5191,17.5476,168324.0
2017-02-16 15:00:00,24.63,24.63,24.51,24.52,313570.0,17.5476,17.5476,17.4621,17.4692,313570.0
2017-02-16 15:30:00,24.52,24.56,24.48,24.5,623698.0,17.4692,17.4977,17.4407,17.4549,623698.0
2017-02-17 09:30:00,24.49,24.6,24.49,24.51,230926.0,17.4478,17.5262,17.4478,17.4621,230926.0
2017-02-17 10:00:00,24.5,24.51,24.42,24.45,216738.0,17.4549,17.4621,17.3979,17.4193,216738.0
2017-02-17 10:30:00,24.45,24.45,24.33,24.36,253012.0,17.4193,17.4193,17.3338,17.3552,253012.0
2017-02-17 11:00:00,24.36,24.38,24.33,24.37,232160.0,17.3552,17.3694,17.3338,17.3623,232160.0
2017-02-17 11:30:00,24.37,24.37,24.33,24.37,138541.0,17.3623,17.3623,17.3338,17.3623,138541.0
2017-02-17 12:00:00,24.37,24.41,24.36,24.39,147474.0,17.3623,17.3908,17.3552,17.3766,147474.0
2017-02-17 12:30:00,24.39,24.41,24.38,24.4,162939.0,17.3766,17.3908,17.3694,17.3837,162939.0
2017-02-17 13:00:00,24.4,24.43,24.33,24.33,132393.0,17.3837,17.4051,17.3338,17.3338,132393.0
2017-02-17 13:30:00,24.34,24.35,24.28,24.29,182480.0,17.3409,17.3481,17.2982,17.3053,182480.0
2017-02-17 14:00:00,24.29,24.47,24.29,24.45,219672.0,17.3053,17.4336,17.3053,17.4193,219672.0
2017-02-17 14:30:00,24.44,24.47,24.41,24.43,128651.0,17.4122,17.4336,17.3908,17.4051,128651.0
2017-02-17 15:00:00,24.42,24.5,24.41,24.5,182603.0,17.3979,17.4549,17.3908,17.4549,182603.0
2017-02-17 15:30:00,24.5,24.51,24.47,24.5,565055.0,17.4549,17.4621,17.4336,17.4549,565055.0
2017-02-21 09:30:00,24.52,24.73,24.5,24.71,324903.0,17.4692,17.6188,17.4549,17.6045,324903.0
2017-02-21 10:00:00,24.71,24.73,24.65,24.67,207581.0,17.6045,17.6188,17.5618,17.576,207581.0
2017-02-21 10:30:00,24.68,24.68,24.61,24.64,114754.0,17.5832,17.5832,17.5333,17.5547,114754.0
2017-02-21 11:00:00,24.64,24.67,24.58,24.59,239531.0,17.5547,17.576,17.5119,17.5191,239531.0
2017-02-21 11:30:00,24.58,24.59,24.53,24.58,171942.0,17.5119,17.5191,17.4763,17.5119,171942.0
2017-02-21 12:00:00,24.58,24.62,24.58,24.6,112551.0,17.5119,17.5404,17.5119,17.5262,112551.0
2017-02-21 12:30:00,24.6,24.62,24.57,24.61,104068.0,17.5262,17.5404,17.5048,17.5333,104068.0
2017-02-21 13:00:00,24.61,24.63,24.59,24.61,192402.0,17.5333,17.5476,17.5191,17.5333,192402.0
2017-02-21 13:30:00,24.61,24.63,24.57,24.59,162726.0,17.5333,17.5476,17.5048,17.5191,162726.0
2017-02-21 14:00:00,24.59,24.65,24.58,24.64,98115.0,17.5191,17.5618,17.5119,17.5547,98115.0
2017-02-21 14:30:00,24.63,24.65,24.59,24.65,106522.0,17.5476,17.5618,17.5191,17.5618,106522.0
2017-02-21 15:00:00,24.64,24.67,24.64,24.67,106113.0,17.5547,17.576,17.5547,17.576,106113.0
2017-02-21 15:30:00,24.67,24.67,24.57,24.59,359187.0,17.576,17.576,17.5048,17.5191,359187.0
2017-02-22 09:30:00,24.52,24.52,24.29,24.46,198254.0,17.4692,17.4692,17.3053,17.4264,198254.0
2017-02-22 10:00:00,24.45,24.59,24.39,24.53,327776.0,17.4193,17.5191,17.3766,17.4763,327776.0
2017-02-22 10:30:00,24.54,24.59,24.51,24.59,283885.0,17.4834,17.5191,17.4621,17.5191,283885.0
2017-02-22 11:00:00,24.6,24.61,24.54,24.57,245398.0,17.5262,17.5333,17.4834,17.5048,245398.0
2017-02-22 11:30:00,24.56,24.59,24.54,24.57,133435.0,17.4977,17.5191,17.4834,17.5048,133435.0
2017-02-22 12:00:00,24.56,24.59,24.53,24.56,153921.0,17.4977,17.5191,17.4763,17.4977,153921.0
2017-02-22 12:30:00,24.55,24.59,24.54,24.56,97693.0,17.4906,17.5191,17.4834,17.4977,97693.0
2017-02-22 13:00:00,24.56,24.61,24.55,24.58,89232.0,17.4977,17.5333,17.4906,17.5119,89232.0
2017-02-22 13:30:00,24.58,24.67,24.58,24.67,148547.0,17.5119,17.576,17.5119,17.576,148547.0
2017-02-22 14:00:00,24.67,24.7,24.64,24.68,148583.0,17.576,17.5974,17.5547,17.5832,148583.0
2017-02-22 14:30:00,24.68,24.7,24.65,24.66,138966.0,17.5832,17.5974,17.5618,17.5689,138966.0
2017-02-22 15:00:00,24.66,24.73,24.65,24.73,159312.0,17.5689,17.6188,17.5618,17.6188,159312.0
2017-02-22 15:30:00,24.73,24.75,24.69,24.69,483833.0,17.6188,17.633,17.5903,17.5903,483833.0
2017-02-23 09:30:00,24.69,24.74,24.47,24.48,183712.0,17.5903,17.6259,17.4336,17.4407,183712.0
2017-02-23 10:00:00,24.48,24.49,24.4,24.46,216471.0,17.4407,17.4478,17.3837,17.4264,216471.0
2017-02-23 10:30:00,24.46,24.54,24.46,24.46,326558.0,17.4264,17.4834,17.4264,17.4264,326558.0
2017-02-23 11:00:00,24.47,24.48,24.34,24.34,264083.0,17.4336,17.4407,17.3409,17.3409,264083.0
2017-02-23 11:30:00,24.34,24.47,24.34,24.4,232657.0,17.3409,17.4336,17.3409,17.3837,232657.0
2017-02-23 12:00:00,24.4,24.47,24.38,24.45,180856.0,17.3837,17.4336,17.3694,17.4193,180856.0
2017-02-23 12:30:00,24.45,24.54,24.44,24.51,243025.0,17.4193,17.4834,17.4122,17.4621,243025.0
2017-02-23 13:00:00,24.51,24.55,24.49,24.53,304897.0,17.4621,17.4906,17.4478,17.4763,304897.0
2017-02-23 13:30:00,24.53,24.56,24.5,24.54,228817.0,17.4763,17.4977,17.4549,17.4834,228817.0
2017-02-23 14:00:00,24.54,24.56,24.52,24.55,253662.0,17.4834,17.4977,17.4692,17.4906,253662.0
2017-02-23 14:30:00,24.55,24.63,24.54,24.6,511090.0,17.4906,17.5476,17.4834,17.5262,511090.0
2017-02-23 15:00:00,24.6,24.62,24.54,24.54,310631.0,17.5262,17.5404,17.4834,17.4834,310631.0
2017-02-23 15:30:00,24.55,24.58,24.52,24.54,780598.0,17.4906,17.5119,17.4692,17.4834,780598.0
2017-02-24 09:30:00,24.48,24.66,24.43,24.54,284794.0,17.4407,17.5689,17.4051,17.4834,284794.0
2017-02-24 10:00:00,24.55,24.56,24.35,24.38,222504.0,17.4906,17.4977,17.3481,17.3694,222504.0
2017-02-24 10:30:00,24.38,24.44,24.3,24.43,484311.0,17.3694,17.4122,17.3124,17.4051,484311.0
2017-02-24 11:00:00,24.43,24.5,24.42,24.46,198075.0,17.4051,17.4549,17.3979,17.4264,198075.0
2017-02-24 11:30:00,24.47,24.51,24.43,24.48,204841.0,17.4336,17.4621,17.4051,17.4407,204841.0
2017-02-24 12:00:00,24.48,24.52,24.46,24.49,158598.0,17.4407,17.4692,17.4264,17.4478,158598.0
2017-02-24 12:30:00,24.49,24.52,24.46,24.47,120976.0,17.4478,17.4692,17.4264,17.4336,120976.0
2017-02-24 13:00:00,24.47,24.49,24.41,24.43,98388.0,17.4336,17.4478,17.3908,17.4051,98388.0
2017-02-24 13:30:00,24.43,24.52,24.41,24.51,145723.0,17.4051,17.4692,17.3908,17.4621,145723.0
2017-02-24 14:00:00,24.51,24.54,24.45,24.51,232952.0,17.4621,17.4834,17.4193,17.4621,232952.0
2017-02-24 14:30:00,24.51,24.52,24.46,24.48,412002.0,17.4621,17.4692,17.4264,17.4407,412002.0
2017-02-24 15:00:00,24.48,24.52,24.46,24.49,226934.0,17.4407,17.4692,17.4264,17.4478,226934.0
2017-02-24 15:30:00,24.5,24.56,24.49,24.55,618706.0,17.4549,17.4977,17.4478,17.4906,618706.0
2017-02-27 09:30:00,24.5,24.5,24.2,24.31,200311.0,17.5829,17.5829,17.3676,17.4466,200311.0
2017-02-27 10:00:00,24.31,24.43,24.28,24.39,155250.0,17.4466,17.5327,17.425,17.504,155250.0
2017-02-27 10:30:00,24.39,24.42,24.34,24.4,202477.0,17.504,17.5255,17.4681,17.5111,202477.0
2017-02-27 11:00:00,24.4,24.47,24.4,24.44,109275.0,17.5111,17.5614,17.5111,17.5399,109275.0
2017-02-27 11:30:00,24.43,24.48,24.4,24.43,129650.0,17.5327,17.5686,17.5111,17.5327,129650.0
2017-02-27 12:00:00,24.42,24.44,24.37,24.37,87546.0,17.5255,17.5399,17.4896,17.4896,87546.0
2017-02-27 12:30:00,24.37,24.48,24.37,24.45,135800.0,17.4896,17.5686,17.4896,17.547,135800.0
2017-02-27 13:00:00,24.44,24.5,24.43,24.48,106542.0,17.5399,17.5829,17.5327,17.5686,106542.0
2017-02-27 13:30:00,24.48,24.52,24.48,24.51,128694.0,17.5686,17.5973,17.5686,17.5901,128694.0
2017-02-27 14:00:00,24.51,24.54,24.49,24.52,131343.0,17.5901,17.6116,17.5757,17.5973,131343.0
2017-02-27 14:30:00,24.52,24.57,24.52,24.54,237862.0,17.5973,17.6331,17.5973,17.6116,237862.0
2017-02-27 15:00:00,24.55,24.6,24.54,24.6,202519.0,17.6188,17.6547,17.6116,17.6547,202519.0
2017-02-27 15:30:00,24.6,24.6,24.52,24.56,641091.0,17.6547,17.6547,17.5973,17.626,641091.0
2017-02-28 09:30:00,24.49,24.51,24.2,24.24,290075.0,17.5757,17.5901,17.3676,17.3963,290075.0
2017-02-28 10:00:00,24.23,24.36,24.22,24.3,265510.0,17.3891,17.4824,17.382,17.4394,265510.0
2017-02-28 10:30:00,24.3,24.45,24.29,24.39,228742.0,17.4394,17.547,17.4322,17.504,228742.0
2017-02-28 11:00:00,24.4,24.43,24.35,24.42,304649.0,17.5111,17.5327,17.4753,17.5255,304649.0
2017-02-28 11:30:00,24.42,24.45,24.38,24.43,264585.0,17.5255,17.547,17.4968,17.5327,264585.0
2017-02-28 12:00:00,24.44,24.46,24.37,24.4,207182.0,17.5399,17.5542,17.4896,17.5111,207182.0
2017-02-28 12:30:00,24.41,24.44,24.35,24.36,178687.0,17.5183,17.5399,17.4753,17.4824,178687.0
2017-02-28 13:00:00,24.35,24.4,24.32,24.32,240611.0,17.4753,17.5111,17.4537,17.4537,240611.0
2017-02-28 13:30:00,24.32,24.32,24.21,24.23,253830.0,17.4537,17.4537,17.3748,17.3891,253830.0
2017-02-28 14:00:00,24.24,24.26,24.2,24.21,267090.0,17.3963,17.4107,17.3676,17.3748,267090.0
2017-02-28 14:30:00,24.21,24.21,24.11,24.11,328892.0,17.3748,17.3748,17.303,17.303,328892.0
2017-02-28 15:00:00,24.12,24.15,24.1,24.12,382869.0,17.3102,17.3317,17.2958,17.3102,382869.0
2017-02-28 15:30:00,24.12,24.14,24.09,24.1,729859.0,17.3102,17.3246,17.2887,17.2958,729859.0
2017-03-01 09:30:00,24.33,24.41,24.3,24.37,569948.0,17.4609,17.5183,17.4394,17.4896,569948.0
2017-03-01 10:00:00,24.37,24.41,24.31,24.34,560084.0,17.4896,17.5183,17.4466,17.4681,560084.0
2017-03-01 10:30:00,24.34,24.35,24.24,24.32,408712.0,17.4681,17.4753,17.3963,17.4537,408712.0
2017-03-01 11:00:00,24.31,24.36,24.3,24.34,260684.0,17.4466,17.4824,17.4394,17.4681,260684.0
2017-03-01 11:30:00,24.34,24.35,24.32,24.34,306701.0,17.4681,17.4753,17.4537,17.4681,306701.0
2017-03-01 12:00:00,24.35,24.59,24.33,24.53,890187.0,17.4753,17.6475,17.4609,17.6044,890187.0
2017-03-01 12:30:00,24.53,24.54,24.41,24.41,162714.0,17.6044,17.6116,17.5183,17.5183,162714.0
2017-03-01 13:00:00,24.41,24.42,24.34,24.39,201888.0,17.5183,17.5255,17.4681,17.504,201888.0
2017-03-01 13:30:00,24.39,24.46,24.36,24.45,263672.0,17.504,17.5542,17.4824,17.547,263672.0
2017-03-01 14:00:00,24.45,24.46,24.38,24.41,262991.0,17.547,17.5542,17.4968,17.5183,262991.0
2017-03-01 14:30:00,24.4,24.41,24.36,24.39,290993.0,17.5111,17.5183,17.4824,17.504,290993.0
2017-03-01 15:00:00,24.39,24.41,24.35,24.39,416258.0,17.504,17.5183,17.4753,17.504,416258.0
2017-03-01 15:30:00,24.39,24.41,24.34,24.37,980054.0,17.504,17.5183,17.4681,17.4896,980054.0
2017-03-02 09:30:00,24.53,24.78,24.49,24.72,594870.0,17.6044,17.7839,17.5757,17.7408,594870.0
2017-03-02 10:00:00,24.72,24.74,24.5,24.52,358707.0,17.7408,17.7552,17.5829,17.5973,358707.0
2017-03-02 10:30:00,24.51,24.54,24.46,24.48,291068.0,17.5901,17.6116,17.5542,17.5686,291068.0
2017-03-02 11:00:00,24.48,24.53,24.45,24.47,154212.0,17.5686,17.6044,17.547,17.5614,154212.0
2017-03-02 11:30:00,24.46,24.47,24.43,24.47,95322.0,17.5542,17.5614,17.5327,17.5614,95322.0
2017-03-02 12:00:00,24.47,24.5,24.46,24.49,69157.0,17.5614,17.5829,17.5542,17.5757,69157.0
2017-03-02 12:30:00,24.48,24.55,24.48,24.49,179950.0,17.5686,17.6188,17.5686,17.5757,179950.0
2017-03-02 13:00:00,24.48,24.5,24.44,24.44,176355.0,17.5686,17.5829,17.5399,17.5399,176355.0
2017-03-02 13:30:00,24.44,24.48,24.41,24.48,113358.0,17.5399,17.5686,17.5183,17.5686,113358.0
2017-03-02 14:00:00,24.48,24.55,24.47,24.55,130976.0,17.5686,17.6188,17.5614,17.6188,130976.0
2017-03-02 14:30:00,24.54,24.56,24.52,24.52,136297.0,17.6116,17.626,17.5973,17.5973,136297.0
2017-03-02 15:00:00,24.53,24.53,24.45,24.46,247006.0,17.6044,17.6044,17.547,17.5542,247006.0
2017-03-02 15:30:00,24.46,24.49,24.41,24.42,563769.0,17.5542,17.5757,17.5183,17.5255,563769.0
2017-03-03 09:30:00,24.2,24.26,23.92,24.12,381370.0,17.3676,17.4107,17.1667,17.3102,381370.0
2017-03-03 10:00:00,24.12,24.24,24.09,24.11,266652.0,17.3102,17.3963,17.2887,17.303,266652.0
2017-03-03 10:30:00,24.11,24.12,24.06,24.09,234286.0,17.303,17.3102,17.2671,17.2887,234286.0
2017-03-03 11:00:00,24.08,24.19,24.07,24.19,264427.0,17.2815,17.3604,17.2743,17.3604,264427.0
2017-03-03 11:30:00,24.19,24.27,24.17,24.25,318733.0,17.3604,17.4178,17.3461,17.4035,318733.0
2017-03-03 12:00:00,24.26,24.36,24.25,24.31,323831.0,17.4107,17.4824,17.4035,17.4466,323831.0
2017-03-03 12:30:00,24.32,24.32,24.26,24.29,224979.0,17.4537,17.4537,17.4107,17.4322,224979.0
2017-03-03 13:00:00,24.28,24.3,24.2,24.21,144966.0,17.425,17.4394,17.3676,17.3748,144966.0
2017-03-03 13:30:00,24.22,24.24,24.18,24.19,92458.0,17.382,17.3963,17.3533,17.3604,92458.0
2017-03-03 14:00:00,24.18,24.21,24.17,24.2,135970.0,17.3533,17.3748,17.3461,17.3676,135970.0
2017-03-03 14:30:00,24.21,24.21,24.18,24.2,110142.0,17.3748,17.3748,17.3533,17.3676,110142.0
2017-03-03 15:00:00,24.2,24.26,24.18,24.26,194314.0,17.3676,17.4107,17.3533,17.4107,194314.0
2017-03-03 15:30:00,24.26,24.27,24.2,24.23,620265.0,17.4107,17.4178,17.3676,17.3891,620265.0
2017-03-06 09:30:00,24.04,24.06,23.88,23.97,690433.0,17.2528,17.2671,17.138,17.2025,690433.0
2017-03-06 10:00:00,23.97,24.0,23.92,23.94,202450.0,17.2025,17.2241,17.1667,17.181,202450.0
2017-03-06 10:30:00,23.94,24.1,23.93,23.99,464977.0,17.181,17.2958,17.1738,17.2169,464977.0
2017-03-06 11:00:00,23.99,24.08,23.97,24.05,151213.0,17.2169,17.2815,17.2025,17.26,151213.0
2017-03-06 11:30:00,24.05,24.08,24.02,24.05,146958.0,17.26,17.2815,17.2384,17.26,146958.0
2017-03-06 12:00:00,24.05,24.06,23.98,24.01,130873.0,17.26,17.2671,17.2097,17.2313,130873.0
2017-03-06 12:30:00,24.02,24.04,23.96,24.03,251071.0,17.2384,17.2528,17.1954,17.2456,251071.0
2017-03-06 13:00:00,24.03,24.05,24.0,24.04,379119.0,17.2456,17.26,17.2241,17.2528,379119.0
2017-03-06 13:30:00,24.04,24.05,24.01,24.04,985620.0,17.2528,17.26,17.2313,17.2528,985620.0
2017-03-06 14:00:00,24.04,24.19,24.02,24.18,582785.0,17.2528,17.3604,17.2384,17.3533,582785.0
2017-03-06 14:30:00,24.17,24.17,24.13,24.14,124687.0,17.3461,17.3461,17.3174,17.3246,124687.0
2017-03-06 15:00:00,24.14,24.23,24.14,24.19,528913.0,17.3246,17.3891,17.3246,17.3604,528913.0
2017-03-06 15:30:00,24.19,24.29,24.16,24.26,2036902.0,17.3604,17.4322,17.3389,17.4107,2036902.0
2017-03-07 09:30:00,24.21,24.32,24.11,24.27,1109887.0,17.3748,17.4537,17.303,17.4178,1109887.0
2017-03-07 10:00:00,24.27,24.41,24.25,24.38,295915.0,17.4178,17.5183,17.4035,17.4968,295915.0
2017-03-07 10:30:00,24.39,24.43,24.25,24.26,225683.0,17.504,17.5327,17.4035,17.4107,225683.0
2017-03-07 11:00:00,24.25,24.26,24.18,24.21,149182.0,17.4035,17.4107,17.3533,17.3748,149182.0
2017-03-07 11:30:00,24.2,24.27,24.2,24.27,331517.0,17.3676,17.4178,17.3676,17.4178,331517.0
2017-03-07 12:00:00,24.27,24.3,24.21,24.26,203576.0,17.4178,17.4394,17.3748,17.4107,203576.0
2017-03-07 12:30:00,24.26,24.33,24.25,24.33,103753.0,17.4107,17.4609,17.4035,17.4609,103753.0
2017-03-07 13:00:00,24.32,24.36,24.31,24.32,75974.0,17.4537,17.4824,17.4466,17.4537,75974.0
2017-03-07 13:30:00,24.33,24.33,24.26,24.27,80130.0,17.4609,17.4609,17.4107,17.4178,80130.0
2017-03-07 14:00:00,24.27,24.29,24.24,24.25,121203.0,17.4178,17.4322,17.3963,17.4035,121203.0
2017-03-07 14:30:00,24.24,24.28,24.23,24.26,119695.0,17.3963,17.425,17.3891,17.4107,119695.0
2017-03-07 15:00:00,24.25,24.3,24.24,24.27,370967.0,17.4035,17.4394,17.3963,17.4178,370967.0
2017-03-07 15:30:00,24.27,24.29,24.2,24.2,505835.0,17.4178,17.4322,17.3676,17.3676,505835.0
2017-03-08 09:30:00,24.2,24.31,24.2,24.29,194961.0,17.3676,17.4466,17.3676,17.4322,194961.0
2017-03-08 10:00:00,24.28,24.34,24.2,24.22,336923.0,17.425,17.4681,17.3676,17.382,336923.0
2017-03-08 10:30:00,24.23,24.25,24.21,24.25,194461.0,17.3891,17.4035,17.3748,17.4035,194461.0
2017-03-08 11:00:00,24.25,24.25,24.19,24.19,251253.0,17.4035,17.4035,17.3604,17.3604,251253.0
2017-03-08 11:30:00,24.19,24.22,24.13,24.17,663935.0,17.3604,17.382,17.3174,17.3461,663935.0
2017-03-08 12:00:00,24.17,24.23,24.16,24.21,60412.0,17.3461,17.3891,17.3389,17.3748,60412.0
2017-03-08 12:30:00,24.21,24.24,24.2,24.23,50025.0,17.3748,17.3963,17.3676,17.3891,50025.0
2017-03-08 13:00:00,24.22,24.29,24.22,24.29,37783.0,17.382,17.4322,17.382,17.4322,37783.0
2017-03-08 13:30:00,24.29,24.31,24.29,24.3,65241.0,17.4322,17.4466,17.4322,17.4394,65241.0
2017-03-08 14:00:00,24.29,24.3,24.24,24.27,108842.0,17.4322,17.4394,17.3963,17.4178,108842.0
2017-03-08 14:30:00,24.26,24.32,24.26,24.3,147973.0,17.4107,17.4537,17.4107,17.4394,147973.0
2017-03-08 15:00:00,24.31,24.32,24.26,24.26,253999.0,17.4466,17.4537,17.4107,17.4107,253999.0
2017-03-08 15:30:00,24.27,24.33,24.23,24.3,695966.0,17.4178,17.4609,17.3891,17.4394,695966.0
2017-03-09 09:30:00,24.28,24.32,24.17,24.32,149872.0,17.425,17.4537,17.3461,17.4537,149872.0
2017-03-09 10:00:00,24.3,24.41,24.28,24.29,140852.0,17.4394,17.5183,17.425,17.4322,140852.0
2017-03-09 10:30:00,24.28,24.32,24.25,24.29,94764.0,17.425,17.4537,17.4035,17.4322,94764.0
2017-03-09 11:00:00,24.29,24.3,24.2,24.23,311831.0,17.4322,17.4394,17.3676,17.3891,311831.0
2017-03-09 11:30:00,24.23,24.28,24.2,24.25,171201.0,17.3891,17.425,17.3676,17.4035,171201.0
2017-03-09 12:00:00,24.24,24.26,24.21,24.23,69711.0,17.3963,17.4107,17.3748,17.3891,69711.0
2017-03-09 12:30:00,24.23,24.24,24.2,24.22,57085.0,17.3891,17.3963,17.3676,17.382,57085.0
2017-03-09 13:00:00,24.23,24.23,24.19,24.19,102211.0,17.3891,17.3891,17.3604,17.3604,102211.0
2017-03-09 13:30:00,24.19,24.23,24.15,24.16,275124.0,17.3604,17.3891,17.3317,17.3389,275124.0
2017-03-09 14:00:00,24.16,24.17,24.02,24.04,340356.0,17.3389,17.3461,17.2384,17.2528,340356.0
2017-03-09 14:30:00,24.04,24.17,24.02,24.15,218114.0,17.2528,17.3461,17.2384,17.3317,218114.0
2017-03-09 15:00:00,24.15,24.27,24.15,24.2,287970.0,17.3317,17.4178,17.3317,17.3676,287970.0
2017-03-09 15:30:00,24.2,24.23,24.18,24.19,399239.0,17.3676,17.3891,17.3533,17.3604,399239.0
2017-03-10 09:30:00,24.34,24.35,24.2,24.26,164592.0,17.4681,17.4753,17.3676,17.4107,164592.0
2017-03-10 10:00:00,24.26,24.3,24.24,24.27,111705.0,17.4107,17.4394,17.3963,17.4178,111705.0
2017-03-10 10:30:00,24.27,24.27,24.2,24.23,140720.0,17.4178,17.4178,17.3676,17.3891,140720.0
2017-03-10 11:00:00,24.22,24.38,24.21,24.37,221035.0,17.382,17.4968,17.3748,17.4896,221035.0
2017-03-10 11:30:00,24.37,24.39,24.26,24.26,127379.0,17.4896,17.504,17.4107,17.4107,127379.0
2017-03-10 12:00:00,24.26,24.32,24.25,24.3,99570.0,17.4107,17.4537,17.4035,17.4394,99570.0
2017-03-10 12:30:00,24.3,24.31,24.21,24.23,128403.0,17.4394,17.4466,17.3748,17.3891,128403.0
2017-03-10 13:00:00,24.23,24.26,24.19,24.2,313051.0,17.3891,17.4107,17.3604,17.3676,313051.0
2017-03-10 13:30:00,24.2,24.23,24.19,24.21,163993.0,17.3676,17.3891,17.3604,17.3748,163993.0
2017-03-10 14:00:00,24.22,24.23,24.16,24.19,56242.0,17.382,17.3891,17.3389,17.3604,56242.0
2017-03-10 14:30:00,24.18,24.19,24.15,24.16,52403.0,17.3533,17.3604,17.3317,17.3389,52403.0
2017-03-10 15:00:00,24.17,24.23,24.16,24.23,116519.0,17.3461,17.3891,17.3389,17.3891,116519.0
2017-03-10 15:30:00,24.23,24.24,24.2,24.24,331231.0,17.3891,17.3963,17.3676,17.3963,331231.0
2017-03-13 09:30:00,24.26,24.36,24.2,24.2,126903.0,17.4107,17.4824,17.3676,17.3676,126903.0
2017-03-13 10:00:00,24.2,24.26,24.17,24.26,233087.0,17.3676,17.4107,17.3461,17.4107,233087.0
2017-03-13 10:30:00,24.26,24.34,24.24,24.26,282662.0,17.4107,17.4681,17.3963,17.4107,282662.0
2017-03-13 11:00:00,24.26,24.28,24.25,24.27,67775.0,17.4107,17.425,17.4035,17.4178,67775.0
2017-03-13 11:30:00,24.27,24.31,24.24,24.31,85180.0,17.4178,17.4466,17.3963,17.4466,85180.0
2017-03-13 12:00:00,24.31,24.39,24.31,24.37,178100.0,17.4466,17.504,17.4466,17.4896,178100.0
2017-03-13 12:30:00,24.37,24.37,24.3,24.3,68681.0,17.4896,17.4896,17.4394,17.4394,68681.0
2017-03-13 13:00:00,24.31,24.32,24.27,24.28,78658.0,17.4466,17.4537,17.4178,17.425,78658.0
2017-03-13 13:30:00,24.27,24.28,24.24,24.27,76261.0,17.4178,17.425,17.3963,17.4178,76261.0
2017-03-13 14:00:00,24.27,24.34,24.26,24.34,105857.0,17.4178,17.4681,17.4107,17.4681,105857.0
2017-03-13 14:30:00,24.34,24.35,24.29,24.31,86114.0,17.4681,17.4753,17.4322,17.4466,86114.0
2017-03-13 15:00:00,24.31,24.33,24.25,24.26,144095.0,17.4466,17.4609,17.4035,17.4107,144095.0
2017-03-13 15:30:00,24.26,24.28,24.25,24.27,584927.0,17.4107,17.425,17.4035,17.4178,584927.0
2017-03-14 09:30:00,24.23,24.4,24.23,24.39,154018.0,17.3891,17.5111,17.3891,17.504,154018.0
2017-03-14 10:00:00,24.39,24.39,24.29,24.29,97327.0,17.504,17.504,17.4322,17.4322,97327.0
2017-03-14 10:30:00,24.3,24.38,24.28,24.34,154858.0,17.4394,17.4968,17.425,17.4681,154858.0
2017-03-14 11:00:00,24.34,24.38,24.31,24.38,203092.0,17.4681,17.4968,17.4466,17.4968,203092.0
2017-03-14 11:30:00,24.37,24.43,24.37,24.42,77240.0,17.4896,17.5327,17.4896,17.5255,77240.0
2017-03-14 12:00:00,24.42,24.43,24.38,24.42,161628.0,17.5255,17.5327,17.4968,17.5255,161628.0
2017-03-14 12:30:00,24.42,24.44,24.39,24.41,112087.0,17.5255,17.5399,17.504,17.5183,112087.0
2017-03-14 13:00:00,24.39,24.39,24.35,24.36,90619.0,17.504,17.504,17.4753,17.4824,90619.0
2017-03-14 13:30:00,24.36,24.39,24.36,24.37,72519.0,17.4824,17.504,17.4824,17.4896,72519.0
2017-03-14 14:00:00,24.37,24.38,24.3,24.34,128970.0,17.4896,17.4968,17.4394,17.4681,128970.0
2017-03-14 14:30:00,24.34,24.35,24.3,24.31,67323.0,17.4681,17.4753,17.4394,17.4466,67323.0
2017-03-14 15:00:00,24.31,24.32,24.29,24.32,104462.0,17.4466,17.4537,17.4322,17.4537,104462.0
2017-03-14 15:30:00,24.32,24.32,24.27,24.29,244967.0,17.4537,17.4537,17.4178,17.4322,244967.0
2017-03-15 09:30:00,24.32,24.37,24.25,24.34,157050.0,17.4537,17.4896,17.4035,17.4681,157050.0
2017-03-15 10:00:00,24.34,24.36,24.29,24.3,109826.0,17.4681,17.4824,17.4322,17.4394,109826.0
2017-03-15 10:30:00,24.31,24.35,24.26,24.34,103450.0,17.4466,17.4753,17.4107,17.4681,103450.0
2017-03-15 11:00:00,24.34,24.41,24.34,24.41,67535.0,17.4681,17.5183,17.4681,17.5183,67535.0
2017-03-15 11:30:00,24.41,24.41,24.34,24.37,70726.0,17.5183,17.5183,17.4681,17.4896,70726.0
2017-03-15 12:00:00,24.37,24.41,24.33,24.36,86665.0,17.4896,17.5183,17.4609,17.4824,86665.0
2017-03-15 12:30:00,24.36,24.37,24.22,24.23,155600.0,17.4824,17.4896,17.382,17.3891,155600.0
2017-03-15 13:00:00,24.23,24.3,24.22,24.27,155683.0,17.3891,17.4394,17.382,17.4178,155683.0
2017-03-15 13:30:00,24.28,24.46,24.25,24.45,176186.0,17.425,17.5542,17.4035,17.547,176186.0
2017-03-15 14:00:00,24.46,24.61,24.44,24.52,305029.0,17.5542,17.6619,17.5399,17.5973,305029.0
2017-03-15 14:30:00,24.53,24.55,24.48,24.54,173611.0,17.6044,17.6188,17.5686,17.6116,173611.0
2017-03-15 15:00:00,24.54,24.56,24.51,24.56,139956.0,17.6116,17.626,17.5901,17.626,139956.0
2017-03-15 15:30:00,24.55,24.58,24.49,24.5,360806.0,17.6188,17.6403,17.5757,17.5829,360806.0
2017-03-16 09:30:00,24.51,24.7,24.51,24.61,183658.0,17.5901,17.7264,17.5901,17.6619,183658.0
2017-03-16 10:00:00,24.61,24.61,24.51,24.56,116425.0,17.6619,17.6619,17.5901,17.626,116425.0
2017-03-16 10:30:00,24.57,24.61,24.5,24.53,355505.0,17.6331,17.6619,17.5829,17.6044,355505.0
2017-03-16 11:00:00,24.53,24.55,24.5,24.54,131542.0,17.6044,17.6188,17.5829,17.6116,131542.0
2017-03-16 11:30:00,24.54,24.59,24.54,24.57,171532.0,17.6116,17.6475,17.6116,17.6331,171532.0
2017-03-16 12:00:00,24.57,24.62,24.56,24.59,161692.0,17.6331,17.669,17.626,17.6475,161692.0
2017-03-16 12:30:00,24.59,24.61,24.58,24.6,71864.0,17.6475,17.6619,17.6403,17.6547,71864.0
2017-03-16 13:00:00,24.6,24.6,24.55,24.57,137732.0,17.6547,17.6547,17.6188,17.6331,137732.0
2017-03-16 13:30:00,24.57,24.64,24.56,24.6,112098.0,17.6331,17.6834,17.626,17.6547,112098.0
2017-03-16 14:00:00,24.61,24.63,24.6,24.62,83081.0,17.6619,17.6762,17.6547,17.669,83081.0
2017-03-16 14:30:00,24.62,24.63,24.59,24.6,126573.0,17.669,17.6762,17.6475,17.6547,126573.0
2017-03-16 15:00:00,24.6,24.6,24.57,24.58,211065.0,17.6547,17.6547,17.6331,17.6403,211065.0
2017-03-16 15:30:00,24.58,24.62,24.57,24.61,620395.0,17.6403,17.669,17.6331,17.6619,620395.0
2017-03-17 09:30:00,24.63,24.67,24.44,24.54,550684.0,17.6762,17.7049,17.5399,17.6116,550684.0
2017-03-17 10:00:00,24.54,24.54,24.45,24.5,144868.0,17.6116,17.6116,17.547,17.5829,144868.0
2017-03-17 10:30:00,24.5,24.58,24.48,24.51,235388.0,17.5829,17.6403,17.5686,17.5901,235388.0
2017-03-17 11:00:00,24.51,24.57,24.46,24.5,151357.0,17.5901,17.6331,17.5542,17.5829,151357.0
2017-03-17 11:30:00,24.5,24.51,24.44,24.49,94152.0,17.5829,17.5901,17.5399,17.5757,94152.0
2017-03-17 12:00:00,24.49,24.54,24.49,24.54,74585.0,17.5757,17.6116,17.5757,17.6116,74585.0
2017-03-17 12:30:00,24.55,24.55,24.48,24.49,131034.0,17.6188,17.6188,17.5686,17.5757,131034.0
2017-03-17 13:00:00,24.49,24.54,24.48,24.51,207079.0,17.5757,17.6116,17.5686,17.5901,207079.0
2017-03-17 13:30:00,24.51,24.54,24.49,24.51,70581.0,17.5901,17.6116,17.5757,17.5901,70581.0
2017-03-17 14:00:00,24.51,24.58,24.51,24.53,117773.0,17.5901,17.6403,17.5901,17.6044,117773.0
2017-03-17 14:30:00,24.54,24.55,24.49,24.51,85955.0,17.6116,17.6188,17.5757,17.5901,85955.0
2017-03-17 15:00:00,24.51,24.55,24.5,24.5,188048.0,17.5901,17.6188,17.5829,17.5829,188048.0
2017-03-17 15:30:00,24.5,24.59,24.45,24.57,1421755.0,17.5829,17.6475,17.547,17.6331,1421755.0
2017-03-20 09:30:00,24.56,24.6,24.26,24.31,361187.0,17.626,17.6547,17.4107,17.4466,361187.0
2017-03-20 10:00:00,24.32,24.32,24.23,24.28,165254.0,17.4537,17.4537,17.3891,17.425,165254.0
2017-03-20 10:30:00,24.28,24.32,24.25,24.27,132105.0,17.425,17.4537,17.4035,17.4178,132105.0
2017-03-20 11:00:00,24.26,24.27,24.17,24.21,289241.0,17.4107,17.4178,17.3461,17.3748,289241.0
2017-03-20 11:30:00,24.21,24.26,24.18,24.22,256115.0,17.3748,17.4107,17.3533,17.382,256115.0
2017-03-20 12:00:00,24.21,24.22,24.18,24.21,254026.0,17.3748,17.382,17.3533,17.3748,254026.0
2017-03-20 12:30:00,24.21,24.23,24.19,24.23,246737.0,17.3748,17.3891,17.3604,17.3891,246737.0
2017-03-20 13:00:00,24.23,24.23,24.17,24.17,98663.0,17.3891,17.3891,17.3461,17.3461,98663.0
2017-03-20 13:30:00,24.18,24.2,24.11,24.2,506880.0,17.3533,17.3676,17.303,17.3676,506880.0
2017-03-20 14:00:00,24.21,24.24,24.18,24.19,321469.0,17.3748,17.3963,17.3533,17.3604,321469.0
2017-03-20 14:30:00,24.18,24.21,24.11,24.14,166708.0,17.3533,17.3748,17.303,17.3246,166708.0
2017-03-20 15:00:00,24.14,24.32,24.11,24.3,550866.0,17.3246,17.4537,17.303,17.4394,550866.0
2017-03-20 15:30:00,24.3,24.34,24.29,24.3,457652.0,17.4394,17.4681,17.4322,17.4394,457652.0
2017-03-21 09:30:00,24.36,24.41,24.29,24.29,109390.0,17.4824,17.5183,17.4322,17.4322,109390.0
2017-03-21 10:00:00,24.3,24.31,24.1,24.13,131145.0,17.4394,17.4466,17.2958,17.3174,131145.0
2017-03-21 10:30:00,24.12,24.14,23.99,24.04,203673.0,17.3102,17.3246,17.2169,17.2528,203673.0
2017-03-21 11:00:00,24.04,24.04,23.95,23.98,109377.0,17.2528,17.2528,17.1882,17.2097,109377.0
2017-03-21 11:30:00,23.98,24.04,23.95,24.04,77006.0,17.2097,17.2528,17.1882,17.2528,77006.0
2017-03-21 12:00:00,24.03,24.13,24.03,24.1,341163.0,17.2456,17.3174,17.2456,17.2958,341163.0
2017-03-21 12:30:00,24.1,24.11,24.02,24.07,199182.0,17.2958,17.303,17.2384,17.2743,199182.0
2017-03-21 13:00:00,24.06,24.14,24.05,24.14,115938.0,17.2671,17.3246,17.26,17.3246,115938.0
2017-03-21 13:30:00,24.14,24.14,24.09,24.13,153415.0,17.3246,17.3246,17.2887,17.3174,153415.0
2017-03-21 14:00:00,24.13,24.19,24.1,24.19,206153.0,17.3174,17.3604,17.2958,17.3604,206153.0
2017-03-21 14:30:00,24.19,24.23,24.15,24.19,183152.0,17.3604,17.3891,17.3317,17.3604,183152.0
2017-03-21 15:00:00,24.19,24.2,24.16,24.19,157462.0,17.3604,17.3676,17.3389,17.3604,157462.0
2017-03-21 15:30:00,24.19,24.19,24.07,24.07,664528.0,17.3604,17.3604,17.2743,17.2743,664528.0
2017-03-22 09:30:00,24.11,24.27,24.05,24.12,270716.0,17.303,17.4178,17.26,17.3102,270716.0
2017-03-22 10:00:00,24.12,24.2,24.09,24.18,270565.0,17.3102,17.3676,17.2887,17.3533,270565.0
2017-03-22 10:30:00,24.18,24.25,24.13,24.17,213418.0,17.3533,17.4035,17.3174,17.3461,213418.0
2017-03-22 11:00:00,24.17,24.26,24.11,24.2,230867.0,17.3461,17.4107,17.303,17.3676,230867.0
2017-03-22 11:30:00,24.21,24.22,24.17,24.19,83352.0,17.3748,17.382,17.3461,17.3604,83352.0
2017-03-22 12:00:00,24.2,24.26,24.19,24.21,151893.0,17.3676,17.4107,17.3604,17.3748,151893.0
2017-03-22 12:30:00,24.21,24.26,24.2,24.21,157518.0,17.3748,17.4107,17.3676,17.3748,157518.0
2017-03-22 13:00:00,24.21,24.25,24.18,24.22,208619.0,17.3748,17.4035,17.3533,17.382,208619.0
2017-03-22 13:30:00,24.21,24.24,24.15,24.17,80794.0,17.3748,17.3963,17.3317,17.3461,80794.0
2017-03-22 14:00:00,24.17,24.24,24.16,24.21,143722.0,17.3461,17.3963,17.3389,17.3748,143722.0
2017-03-22 14:30:00,24.21,24.28,24.2,24.24,143535.0,17.3748,17.425,17.3676,17.3963,143535.0
2017-03-22 15:00:00,24.24,24.33,24.23,24.28,239283.0,17.3963,17.4609,17.3891,17.425,239283.0
2017-03-22 15:30:00,24.28,24.39,24.26,24.37,711411.0,17.425,17.504,17.4107,17.4896,711411.0
2017-03-23 09:30:00,24.33,24.36,24.23,24.31,533313.0,17.4609,17.4824,17.3891,17.4466,533313.0
2017-03-23 10:00:00,24.32,24.4,24.3,24.34,218806.0,17.4537,17.5111,17.4394,17.4681,218806.0
2017-03-23 10:30:00,24.34,24.46,24.34,24.41,170394.0,17.4681,17.5542,17.4681,17.5183,170394.0
2017-03-23 11:00:00,24.4,24.47,24.39,24.42,149785.0,17.5111,17.5614,17.504,17.5255,149785.0
2017-03-23 11:30:00,24.43,24.44,24.36,24.38,113219.0,17.5327,17.5399,17.4824,17.4968,113219.0
2017-03-23 12:00:00,24.38,24.54,24.38,24.52,107857.0,17.4968,17.6116,17.4968,17.5973,107857.0
2017-03-23 12:30:00,24.51,24.52,24.48,24.51,84028.0,17.5901,17.5973,17.5686,17.5901,84028.0
2017-03-23 13:00:00,24.5,24.51,24.36,24.36,186403.0,17.5829,17.5901,17.4824,17.4824,186403.0
2017-03-23 13:30:00,24.36,24.42,24.34,24.39,268009.0,17.4824,17.5255,17.4681,17.504,268009.0
2017-03-23 14:00:00,24.38,24.38,24.33,24.34,141003.0,17.4968,17.4968,17.4609,17.4681,141003.0
2017-03-23 14:30:00,24.35,24.38,24.31,24.32,163515.0,17.4753,17.4968,17.4466,17.4537,163515.0
2017-03-23 15:00:00,24.32,24.37,24.29,24.3,313110.0,17.4537,17.4896,17.4322,17.4394,313110.0
2017-03-23 15:30:00,24.3,24.32,24.25,24.27,642021.0,17.4394,17.4537,17.4035,17.4178,642021.0
2017-03-24 09:30:00,24.28,24.34,24.22,24.28,140378.0,17.425,17.4681,17.382,17.425,140378.0
2017-03-24 10:00:00,24.28,24.32,24.22,24.22,101212.0,17.425,17.4537,17.382,17.382,101212.0
2017-03-24 10:30:00,24.23,24.31,24.22,24.29,146941.0,17.3891,17.4466,17.382,17.4322,146941.0
2017-03-24 11:00:00,24.3,24.38,24.26,24.3,277951.0,17.4394,17.4968,17.4107,17.4394,277951.0
2017-03-24 11:30:00,24.3,24.34,24.28,24.34,100159.0,17.4394,17.4681,17.425,17.4681,100159.0
2017-03-24 12:00:00,24.33,24.35,24.21,24.24,148443.0,17.4609,17.4753,17.3748,17.3963,148443.0
2017-03-24 12:30:00,24.25,24.26,24.19,24.2,112175.0,17.4035,17.4107,17.3604,17.3676,112175.0
2017-03-24 13:00:00,24.2,24.25,24.18,24.25,86040.0,17.3676,17.4035,17.3533,17.4035,86040.0
2017-03-24 13:30:00,24.24,24.25,24.12,24.13,188914.0,17.3963,17.4035,17.3102,17.3174,188914.0
2017-03-24 14:00:00,24.13,24.17,24.12,24.14,204161.0,17.3174,17.3461,17.3102,17.3246,204161.0
2017-03-24 14:30:00,24.14,24.14,24.07,24.08,115161.0,17.3246,17.3246,17.2743,17.2815,115161.0
2017-03-24 15:00:00,24.08,24.1,24.02,24.1,198084.0,17.2815,17.2958,17.2384,17.2958,198084.0
2017-03-24 15:30:00,24.09,24.21,24.05,24.16,746569.0,17.2887,17.3748,17.26,17.3389,746569.0
2017-03-27 09:30:00,24.03,24.13,23.88,24.01,194701.0,17.2456,17.3174,17.138,17.2313,194701.0
2017-03-27 10:00:00,24.0,24.03,23.92,23.97,82328.0,17.2241,17.2456,17.1667,17.2025,82328.0
2017-03-27 10:30:00,23.98,24.0,23.92,23.98,106026.0,17.2097,17.2241,17.1667,17.2097,106026.0
2017-03-27 11:00:00,23.98,24.06,23.96,24.05,51196.0,17.2097,17.2671,17.1954,17.26,51196.0
2017-03-27 11:30:00,24.05,24.1,24.02,24.04,82731.0,17.26,17.2958,17.2384,17.2528,82731.0
2017-03-27 12:00:00,24.04,24.1,24.03,24.09,39556.0,17.2528,17.2958,17.2456,17.2887,39556.0
2017-03-27 12:30:00,24.09,24.13,24.08,24.12,31918.0,17.2887,17.3174,17.2815,17.3102,31918.0
2017-03-27 13:00:00,24.12,24.16,24.12,24.13,61773.0,17.3102,17.3389,17.3102,17.3174,61773.0
2017-03-27 13:30:00,24.13,24.15,24.11,24.14,52008.0,17.3174,17.3317,17.303,17.3246,52008.0
2017-03-27 14:00:00,24.14,24.17,24.1,24.15,84945.0,17.3246,17.3461,17.2958,17.3317,84945.0
2017-03-27 14:30:00,24.14,24.17,24.1,24.13,184123.0,17.3246,17.3461,17.2958,17.3174,184123.0
2017-03-27 15:00:00,24.13,24.13,24.09,24.09,720226.0,17.3174,17.3174,17.2887,17.2887,720226.0
2017-03-27 15:30:00,24.09,24.12,24.01,24.05,912611.0,17.2887,17.3102,17.2313,17.26,912611.0
2017-03-28 09:30:00,24.05,24.13,23.98,24.06,162504.0,17.26,17.3174,17.2097,17.2671,162504.0
2017-03-28 10:00:00,24.06,24.17,24.06,24.12,156227.0,17.2671,17.3461,17.2671,17.3102,156227.0
2017-03-28 10:30:00,24.13,24.13,24.03,24.06,208656.0,17.3174,17.3174,17.2456,17.2671,208656.0
2017-03-28 11:00:00,24.07,24.21,24.06,24.21,205110.0,17.2743,17.3748,17.2671,17.3748,205110.0
2017-03-28 11:30:00,24.21,24.32,24.19,24.31,200986.0,17.3748,17.4537,17.3604,17.4466,200986.0
2017-03-28 12:00:00,24.3,24.32,24.26,24.27,172212.0,17.4394,17.4537,17.4107,17.4178,172212.0
2017-03-28 12:30:00,24.26,24.42,24.26,24.39,205137.0,17.4107,17.5255,17.4107,17.504,205137.0
2017-03-28 13:00:00,24.39,24.5,24.38,24.49,199762.0,17.504,17.5829,17.4968,17.5757,199762.0
2017-03-28 13:30:00,24.49,24.57,24.47,24.56,170390.0,17.5757,17.6331,17.5614,17.626,170390.0
2017-03-28 14:00:00,24.55,24.59,24.53,24.57,210529.0,17.6188,17.6475,17.6044,17.6331,210529.0
2017-03-28 14:30:00,24.58,24.62,24.52,24.61,307777.0,17.6403,17.669,17.5973,17.6619,307777.0
2017-03-28 15:00:00,24.61,24.61,24.5,24.53,1221627.0,17.6619,17.6619,17.5829,17.6044,1221627.0
2017-03-28 15:30:00,24.53,24.55,24.5,24.51,684055.0,17.6044,17.6188,17.5829,17.5901,684055.0
2017-03-29 09:30:00,24.39,24.5,24.34,24.48,363500.0,17.504,17.5829,17.4681,17.5686,363500.0
2017-03-29 10:00:00,24.48,24.49,24.38,24.45,93810.0,17.5686,17.5757,17.4968,17.547,93810.0
2017-03-29 10:30:00,24.46,24.48,24.45,24.47,132158.0,17.5542,17.5686,17.547,17.5614,132158.0
2017-03-29 11:00:00,24.47,24.5,24.43,24.46,137113.0,17.5614,17.5829,17.5327,17.5542,137113.0
2017-03-29 11:30:00,24.46,24.49,24.44,24.48,178070.0,17.5542,17.5757,17.5399,17.5686,178070.0
2017-03-29 12:00:00,24.48,24.5,24.45,24.45,131691.0,17.5686,17.5829,17.547,17.547,131691.0
2017-03-29 12:30:00,24.45,24.48,24.45,24.46,57894.0,17.547,17.5686,17.547,17.5542,57894.0
2017-03-29 13:00:00,24.45,24.5,24.45,24.49,92628.0,17.547,17.5829,17.547,17.5757,92628.0
2017-03-29 13:30:00,24.5,24.54,24.49,24.49,86548.0,17.5829,17.6116,17.5757,17.5757,86548.0
2017-03-29 14:00:00,24.49,24.52,24.49,24.5,115759.0,17.5757,17.5973,17.5757,17.5829,115759.0
2017-03-29 14:30:00,24.5,24.53,24.49,24.52,201518.0,17.5829,17.6044,17.5757,17.5973,201518.0
2017-03-29 15:00:00,24.53,24.53,24.49,24.5,80299.0,17.6044,17.6044,17.5757,17.5829,80299.0
2017-03-29 15:30:00,24.5,24.53,24.48,24.52,418911.0,17.5829,17.6044,17.5686,17.5973,418911.0
2017-03-30 09:30:00,24.5,24.52,24.4,24.47,167817.0,17.5829,17.5973,17.5111,17.5614,167817.0
2017-03-30 10:00:00,24.46,24.51,24.45,24.47,288630.0,17.5542,17.5901,17.547,17.5614,288630.0
2017-03-30 10:30:00,24.48,24.59,24.47,24.58,327659.0,17.5686,17.6475,17.5614,17.6403,327659.0
2017-03-30 11:00:00,24.58,24.66,24.55,24.66,225540.0,17.6403,17.6977,17.6188,17.6977,225540.0
2017-03-30 11:30:00,24.66,24.66,24.57,24.58,124153.0,17.6977,17.6977,17.6331,17.6403,124153.0
2017-03-30 12:00:00,24.57,24.57,24.48,24.51,273549.0,17.6331,17.6331,17.5686,17.5901,273549.0
2017-03-30 12:30:00,24.51,24.55,24.45,24.51,446457.0,17.5901,17.6188,17.547,17.5901,446457.0
2017-03-30 13:00:00,24.51,24.53,24.5,24.5,166884.0,17.5901,17.6044,17.5829,17.5829,166884.0
2017-03-30 13:30:00,24.5,24.54,24.49,24.51,225073.0,17.5829,17.6116,17.5757,17.5901,225073.0
2017-03-30 14:00:00,24.52,24.57,24.5,24.56,165759.0,17.5973,17.6331,17.5829,17.626,165759.0
2017-03-30 14:30:00,24.57,24.59,24.53,24.58,518111.0,17.6331,17.6475,17.6044,17.6403,518111.0
2017-03-30 15:00:00,24.58,24.59,24.56,24.56,152245.0,17.6403,17.6475,17.626,17.626,152245.0
2017-03-30 15:30:00,24.57,24.61,24.54,24.58,398834.0,17.6331,17.6619,17.6116,17.6403,398834.0
2017-03-31 09:30:00,24.52,24.66,24.45,24.65,193920.0,17.5973,17.6977,17.547,17.6906,193920.0
2017-03-31 10:00:00,24.64,24.72,24.64,24.68,158532.0,17.6834,17.7408,17.6834,17.7121,158532.0
2017-03-31 10:30:00,24.69,24.69,24.64,24.64,165215.0,17.7193,17.7193,17.6834,17.6834,165215.0
2017-03-31 11:00:00,24.65,24.68,24.63,24.64,92090.0,17.6906,17.7121,17.6762,17.6834,92090.0
2017-03-31 11:30:00,24.65,24.67,24.6,24.6,61306.0,17.6906,17.7049,17.6547,17.6547,61306.0
2017-03-31 12:00:00,24.6,24.63,24.56,24.62,130781.0,17.6547,17.6762,17.626,17.669,130781.0
2017-03-31 12:30:00,24.62,24.62,24.56,24.57,74758.0,17.669,17.669,17.626,17.6331,74758.0
2017-03-31 13:00:00,24.58,24.61,24.55,24.6,67479.0,17.6403,17.6619,17.6188,17.6547,67479.0
2017-03-31 13:30:00,24.6,24.62,24.58,24.62,60530.0,17.6547,17.669,17.6403,17.669,60530.0
2017-03-31 14:00:00,24.62,24.62,24.57,24.61,102768.0,17.669,17.669,17.6331,17.6619,102768.0
2017-03-31 14:30:00,24.59,24.62,24.55,24.55,110729.0,17.6475,17.669,17.6188,17.6188,110729.0
2017-03-31 15:00:00,24.55,24.64,24.55,24.62,135783.0,17.6188,17.6834,17.6188,17.669,135783.0
2017-03-31 15:30:00,24.62,24.65,24.57,24.58,314119.0,17.669,17.6906,17.6331,17.6403,314119.0
2017-04-03 09:30:00,24.56,24.6,24.37,24.42,197178.0,17.626,17.6547,17.4896,17.5255,197178.0
2017-04-03 10:00:00,24.41,24.45,24.29,24.29,148945.0,17.5183,17.547,17.4322,17.4322,148945.0
2017-04-03 10:30:00,24.29,24.3,24.2,24.22,141166.0,17.4322,17.4394,17.3676,17.382,141166.0
2017-04-03 11:00:00,24.21,24.25,24.14,24.17,269658.0,17.3748,17.4035,17.3246,17.3461,269658.0
2017-04-03 11:30:00,24.18,24.26,24.17,24.23,163992.0,17.3533,17.4107,17.3461,17.3891,163992.0
2017-04-03 12:00:00,24.24,24.35,24.19,24.35,180706.0,17.3963,17.4753,17.3604,17.4753,180706.0
2017-04-03 12:30:00,24.35,24.45,24.32,24.43,395784.0,17.4753,17.547,17.4537,17.5327,395784.0
2017-04-03 13:00:00,24.43,24.5,24.39,24.39,327448.0,17.5327,17.5829,17.504,17.504,327448.0
2017-04-03 13:30:00,24.39,24.4,24.3,24.35,208190.0,17.504,17.5111,17.4394,17.4753,208190.0
2017-04-03 14:00:00,24.36,24.36,24.32,24.35,111856.0,17.4824,17.4824,17.4537,17.4753,111856.0
2017-04-03 14:30:00,24.35,24.42,24.2,24.4,240597.0,17.4753,17.5255,17.3676,17.5111,240597.0
2017-04-03 15:00:00,24.4,24.43,24.39,24.39,215910.0,17.5111,17.5327,17.504,17.504,215910.0
2017-04-03 15:30:00,24.39,24.4,24.36,24.38,538063.0,17.504,17.5111,17.4824,17.4968,538063.0
2017-04-04 09:30:00,24.39,24.46,24.37,24.39,97287.0,17.504,17.5542,17.4896,17.504,97287.0
2017-04-04 10:00:00,24.4,24.41,24.3,24.31,102786.0,17.5111,17.5183,17.4394,17.4466,102786.0
2017-04-04 10:30:00,24.32,24.35,24.3,24.34,171016.0,17.4537,17.4753,17.4394,17.4681,171016.0
2017-04-04 11:00:00,24.34,24.53,24.33,24.48,421959.0,17.4681,17.6044,17.4609,17.5686,421959.0
2017-04-04 11:30:00,24.48,24.51,24.44,24.45,190763.0,17.5686,17.5901,17.5399,17.547,190763.0
2017-04-04 12:00:00,24.45,24.47,24.42,24.44,172405.0,17.547,17.5614,17.5255,17.5399,172405.0
2017-04-04 12:30:00,24.44,24.44,24.4,24.4,141401.0,17.5399,17.5399,17.5111,17.5111,141401.0
2017-04-04 13:00:00,24.41,24.44,24.39,24.43,123310.0,17.5183,17.5399,17.504,17.5327,123310.0
2017-04-04 13:30:00,24.43,24.47,24.43,24.46,226462.0,17.5327,17.5614,17.5327,17.5542,226462.0
2017-04-04 14:00:00,24.46,24.51,24.46,24.51,129585.0,17.5542,17.5901,17.5542,17.5901,129585.0
2017-04-04 14:30:00,24.51,24.51,24.45,24.46,165108.0,17.5901,17.5901,17.547,17.5542,165108.0
2017-04-04 15:00:00,24.46,24.55,24.46,24.51,380244.0,17.5542,17.6188,17.5542,17.5901,380244.0
2017-04-04 15:30:00,24.5,24.55,24.48,24.51,1019890.0,17.5829,17.6188,17.5686,17.5901,1019890.0
2017-04-05 09:30:00,24.6,24.75,24.5,24.75,279932.0,17.6547,17.7623,17.5829,17.7623,279932.0
2017-04-05 10:00:00,24.75,24.81,24.71,24.73,183551.0,17.7623,17.8054,17.7336,17.748,183551.0
2017-04-05 10:30:00,24.73,24.84,24.7,24.8,568769.0,17.748,17.8269,17.7264,17.7982,568769.0
2017-04-05 11:00:00,24.8,24.81,24.67,24.69,307641.0,17.7982,17.8054,17.7049,17.7193,307641.0
2017-04-05 11:30:00,24.69,24.77,24.63,24.71,203463.0,17.7193,17.7767,17.6762,17.7336,203463.0
2017-04-05 12:00:00,24.71,24.73,24.69,24.72,163550.0,17.7336,17.748,17.7193,17.7408,163550.0
2017-04-05 12:30:00,24.73,24.75,24.72,24.73,63616.0,17.748,17.7623,17.7408,17.748,63616.0
2017-04-05 13:00:00,24.74,24.79,24.73,24.78,106618.0,17.7552,17.791,17.748,17.7839,106618.0
2017-04-05 13:30:00,24.78,24.81,24.77,24.8,165142.0,17.7839,17.8054,17.7767,17.7982,165142.0
2017-04-05 14:00:00,24.81,24.81,24.72,24.76,277137.0,17.8054,17.8054,17.7408,17.7695,277137.0
2017-04-05 14:30:00,24.76,24.76,24.63,24.65,124584.0,17.7695,17.7695,17.6762,17.6906,124584.0
2017-04-05 15:00:00,24.66,24.68,24.49,24.53,259910.0,17.6977,17.7121,17.5757,17.6044,259910.0
2017-04-05 15:30:00,24.53,24.53,24.43,24.44,661070.0,17.6044,17.6044,17.5327,17.5399,661070.0
2017-04-06 09:30:00,24.37,24.37,24.12,24.27,561120.0,17.4896,17.4896,17.3102,17.4178,561120.0
2017-04-06 10:00:00,24.26,24.31,24.21,24.23,211323.0,17.4107,17.4466,17.3748,17.3891,211323.0
2017-04-06 10:30:00,24.23,24.28,24.18,24.25,288961.0,17.3891,17.425,17.3533,17.4035,288961.0
2017-04-06 11:00:00,24.25,24.42,24.25,24.42,208943.0,17.4035,17.5255,17.4035,17.5255,208943.0
2017-04-06 11:30:00,24.42,24.42,24.3,24.3,241120.0,17.5255,17.5255,17.4394,17.4394,241120.0
2017-04-06 12:00:00,24.3,24.35,24.25,24.34,151486.0,17.4394,17.4753,17.4035,17.4681,151486.0
2017-04-06 12:30:00,24.34,24.35,24.29,24.3,151983.0,17.4681,17.4753,17.4322,17.4394,151983.0
2017-04-06 13:00:00,24.3,24.41,24.29,24.41,306303.0,17.4394,17.5183,17.4322,17.5183,306303.0
2017-04-06 13:30:00,24.41,24.42,24.36,24.36,104301.0,17.5183,17.5255,17.4824,17.4824,104301.0
2017-04-06 14:00:00,24.36,24.41,24.34,24.38,192810.0,17.4824,17.5183,17.4681,17.4968,192810.0
2017-04-06 14:30:00,24.38,24.41,24.33,24.35,244637.0,17.4968,17.5183,17.4609,17.4753,244637.0
2017-04-06 15:00:00,24.35,24.38,24.33,24.34,194926.0,17.4753,17.4968,17.4609,17.4681,194926.0
2017-04-06 15:30:00,24.34,24.37,24.3,24.36,585421.0,17.4681,17.4896,17.4394,17.4824,585421.0
2017-04-07 09:30:00,24.32,24.37,24.23,24.25,199023.0,17.4537,17.4896,17.3891,17.4035,199023.0
2017-04-07 10:00:00,24.25,24.31,24.24,24.3,162805.0,17.4035,17.4466,17.3963,17.4394,162805.0
2017-04-07 10:30:00,24.3,24.32,24.22,24.23,128744.0,17.4394,17.4537,17.382,17.3891,128744.0
2017-04-07 11:00:00,24.23,24.29,24.2,24.27,129739.0,17.3891,17.4322,17.3676,17.4178,129739.0
2017-04-07 11:30:00,24.27,24.3,24.24,24.28,88290.0,17.4178,17.4394,17.3963,17.425,88290.0
2017-04-07 12:00:00,24.28,24.31,24.27,24.29,79914.0,17.425,17.4466,17.4178,17.4322,79914.0
2017-04-07 12:30:00,24.3,24.3,24.25,24.3,78572.0,17.4394,17.4394,17.4035,17.4394,78572.0
2017-04-07 13:00:00,24.29,24.36,24.28,24.35,69691.0,17.4322,17.4824,17.425,17.4753,69691.0
2017-04-07 13:30:00,24.35,24.36,24.3,24.32,68736.0,17.4753,17.4824,17.4394,17.4537,68736.0
2017-04-07 14:00:00,24.32,24.34,24.28,24.29,75919.0,17.4537,17.4681,17.425,17.4322,75919.0
2017-04-07 14:30:00,24.29,24.31,24.25,24.28,87335.0,17.4322,17.4466,17.4035,17.425,87335.0
2017-04-07 15:00:00,24.27,24.29,24.26,24.27,137641.0,17.4178,17.4322,17.4107,17.4178,137641.0
2017-04-07 15:30:00,24.27,24.28,24.23,24.24,366796.0,17.4178,17.425,17.3891,17.3963,366796.0
2017-04-10 09:30:00,24.29,24.39,24.29,24.34,263745.0,17.4322,17.504,17.4322,17.4681,263745.0
2017-04-10 10:00:00,24.34,24.38,24.3,24.31,197048.0,17.4681,17.4968,17.4394,17.4466,197048.0
2017-04-10 10:30:00,24.31,24.33,24.25,24.25,132431.0,17.4466,17.4609,17.4035,17.4035,132431.0
2017-04-10 11:00:00,24.26,24.31,24.24,24.24,117724.0,17.4107,17.4466,17.3963,17.3963,117724.0
2017-04-10 11:30:00,24.24,24.25,24.17,24.2,106899.0,17.3963,17.4035,17.3461,17.3676,106899.0
2017-04-10 12:00:00,24.2,24.23,24.15,24.17,76500.0,17.3676,17.3891,17.3317,17.3461,76500.0
2017-04-10 12:30:00,24.16,24.24,24.16,24.23,97159.0,17.3389,17.3963,17.3389,17.3891,97159.0
2017-04-10 13:00:00,24.23,24.24,24.19,24.21,169114.0,17.3891,17.3963,17.3604,17.3748,169114.0
2017-04-10 13:30:00,24.21,24.23,24.19,24.22,336640.0,17.3748,17.3891,17.3604,17.382,336640.0
2017-04-10 14:00:00,24.23,24.25,24.18,24.2,263714.0,17.3891,17.4035,17.3533,17.3676,263714.0
2017-04-10 14:30:00,24.19,24.27,24.19,24.25,251037.0,17.3604,17.4178,17.3604,17.4035,251037.0
2017-04-10 15:00:00,24.25,24.25,24.13,24.13,375360.0,17.4035,17.4035,17.3174,17.3174,375360.0
2017-04-10 15:30:00,24.14,24.15,24.12,24.15,714156.0,17.3246,17.3317,17.3102,17.3317,714156.0
2017-04-11 09:30:00,24.2,24.26,24.09,24.11,396365.0,17.3676,17.4107,17.2887,17.303,396365.0
2017-04-11 10:00:00,24.11,24.29,24.1,24.27,216195.0,17.303,17.4322,17.2958,17.4178,216195.0
2017-04-11 10:30:00,24.27,24.3,24.18,24.27,274448.0,17.4178,17.4394,17.3533,17.4178,274448.0
2017-04-11 11:00:00,24.26,24.3,24.21,24.23,136384.0,17.4107,17.4394,17.3748,17.3891,136384.0
2017-04-11 11:30:00,24.23,24.34,24.23,24.31,196344.0,17.3891,17.4681,17.3891,17.4466,196344.0
2017-04-11 12:00:00,24.31,24.38,24.29,24.36,281829.0,17.4466,17.4968,17.4322,17.4824,281829.0
2017-04-11 12:30:00,24.36,24.39,24.33,24.34,98911.0,17.4824,17.504,17.4609,17.4681,98911.0
2017-04-11 13:00:00,24.35,24.39,24.31,24.33,114076.0,17.4753,17.504,17.4466,17.4609,114076.0
2017-04-11 13:30:00,24.33,24.42,24.32,24.36,183100.0,17.4609,17.5255,17.4537,17.4824,183100.0
2017-04-11 14:00:00,24.37,24.4,24.32,24.35,160559.0,17.4896,17.5111,17.4537,17.4753,160559.0
2017-04-11 14:30:00,24.35,24.42,24.31,24.37,224869.0,17.4753,17.5255,17.4466,17.4896,224869.0
2017-04-11 15:00:00,24.37,24.43,24.33,24.43,343553.0,17.4896,17.5327,17.4609,17.5327,343553.0
2017-04-11 15:30:00,24.42,24.52,24.41,24.49,920133.0,17.5255,17.5973,17.5183,17.5757,920133.0
2017-04-12 09:30:00,24.4,24.67,24.23,24.67,714929.0,17.5111,17.7049,17.3891,17.7049,714929.0
2017-04-12 10:00:00,24.66,24.68,24.53,24.55,337259.0,17.6977,17.7121,17.6044,17.6188,337259.0
2017-04-12 10:30:00,24.56,24.6,24.52,24.57,321490.0,17.626,17.6547,17.5973,17.6331,321490.0
2017-04-12 11:00:00,24.57,24.66,24.54,24.58,364132.0,17.6331,17.6977,17.6116,17.6403,364132.0
2017-04-12 11:30:00,24.58,24.6,24.51,24.54,219886.0,17.6403,17.6547,17.5901,17.6116,219886.0
2017-04-12 12:00:00,24.54,24.56,24.49,24.55,337099.0,17.6116,17.626,17.5757,17.6188,337099.0
2017-04-12 12:30:00,24.54,24.57,24.53,24.53,162354.0,17.6116,17.6331,17.6044,17.6044,162354.0
2017-04-12 13:00:00,24.53,24.57,24.53,24.55,415948.0,17.6044,17.6331,17.6044,17.6188,415948.0
2017-04-12 13:30:00,24.54,24.68,24.53,24.66,240791.0,17.6116,17.7121,17.6044,17.6977,240791.0
2017-04-12 14:00:00,24.66,24.68,24.54,24.55,412849.0,17.6977,17.7121,17.6116,17.6188,412849.0
2017-04-12 14:30:00,24.55,24.56,24.45,24.51,273478.0,17.6188,17.626,17.547,17.5901,273478.0
2017-04-12 15:00:00,24.5,24.53,24.46,24.5,513407.0,17.5829,17.6044,17.5542,17.5829,513407.0
2017-04-12 15:30:00,24.5,24.52,24.48,24.51,620521.0,17.5829,17.5973,17.5686,17.5901,620521.0
2017-04-13 09:30:00,24.51,24.74,24.48,24.7,261577.0,17.5901,17.7552,17.5686,17.7264,261577.0
2017-04-13 10:00:00,24.7,24.72,24.58,24.6,210699.0,17.7264,17.7408,17.6403,17.6547,210699.0
2017-04-13 10:30:00,24.61,24.69,24.59,24.68,157766.0,17.6619,17.7193,17.6475,17.7121,157766.0
2017-04-13 11:00:00,24.68,24.69,24.6,24.62,152776.0,17.7121,17.7193,17.6547,17.669,152776.0
2017-04-13 11:30:00,24.62,24.69,24.6,24.65,332936.0,17.669,17.7193,17.6547,17.6906,332936.0
2017-04-13 12:00:00,24.67,24.67,24.61,24.67,120128.0,17.7049,17.7049,17.6619,17.7049,120128.0
2017-04-13 12:30:00,24.67,24.69,24.61,24.66,349325.0,17.7049,17.7193,17.6619,17.6977,349325.0
2017-04-13 13:00:00,24.66,24.66,24.56,24.59,242408.0,17.6977,17.6977,17.626,17.6475,242408.0
2017-04-13 13:30:00,24.59,24.6,24.53,24.53,135560.0,17.6475,17.6547,17.6044,17.6044,135560.0
2017-04-13 14:00:00,24.54,24.62,24.52,24.6,475704.0,17.6116,17.669,17.5973,17.6547,475704.0
2017-04-13 14:30:00,24.59,24.61,24.55,24.6,386695.0,17.6475,17.6619,17.6188,17.6547,386695.0
2017-04-13 15:00:00,24.59,24.6,24.55,24.58,188259.0,17.6475,17.6547,17.6188,17.6403,188259.0
2017-04-13 15:30:00,24.57,24.58,24.5,24.53,874470.0,17.6331,17.6403,17.5829,17.6044,874470.0
2017-04-17 09:30:00,24.65,24.75,24.57,24.73,182588.0,17.6906,17.7623,17.6331,17.748,182588.0
2017-04-17 10:00:00,24.73,24.93,24.73,24.82,721630.0,17.748,17.8915,17.748,17.8126,721630.0
2017-04-17 10:30:00,24.81,24.91,24.79,24.86,441105.0,17.8054,17.8772,17.791,17.8413,441105.0
2017-04-17 11:00:00,24.86,24.88,24.8,24.83,207416.0,17.8413,17.8556,17.7982,17.8197,207416.0
2017-04-17 11:30:00,24.84,24.86,24.76,24.78,622943.0,17.8269,17.8413,17.7695,17.7839,622943.0
2017-04-17 12:00:00,24.79,24.91,24.79,24.89,360639.0,17.791,17.8772,17.791,17.8628,360639.0
2017-04-17 12:30:00,24.9,24.91,24.8,24.89,390988.0,17.87,17.8772,17.7982,17.8628,390988.0
2017-04-17 13:00:00,24.89,24.94,24.87,24.93,245924.0,17.8628,17.8987,17.8485,17.8915,245924.0
2017-04-17 13:30:00,24.93,24.93,24.89,24.92,180501.0,17.8915,17.8915,17.8628,17.8843,180501.0
2017-04-17 14:00:00,24.92,24.99,24.91,24.98,290290.0,17.8843,17.9346,17.8772,17.9274,290290.0
2017-04-17 14:30:00,24.98,25.02,24.98,25.0,298652.0,17.9274,17.9561,17.9274,17.9417,298652.0
2017-04-17 15:00:00,25.0,25.06,24.95,25.05,302923.0,17.9417,17.9848,17.9059,17.9776,302923.0
2017-04-17 15:30:00,25.05,25.08,25.02,25.07,940595.0,17.9776,17.9992,17.9561,17.992,940595.0
2017-04-18 09:30:00,24.85,24.98,24.6,24.85,1098783.0,17.8341,17.9274,17.6547,17.8341,1098783.0
2017-04-18 10:00:00,24.86,24.87,24.63,24.67,721036.0,17.8413,17.8485,17.6762,17.7049,721036.0
2017-04-18 10:30:00,24.66,24.75,24.6,24.69,339876.0,17.6977,17.7623,17.6547,17.7193,339876.0
2017-04-18 11:00:00,24.69,24.88,24.69,24.87,339758.0,17.7193,17.8556,17.7193,17.8485,339758.0
2017-04-18 11:30:00,24.87,24.88,24.75,24.77,236389.0,17.8485,17.8556,17.7623,17.7767,236389.0
2017-04-18 12:00:00,24.77,24.77,24.67,24.67,241924.0,17.7767,17.7767,17.7049,17.7049,241924.0
2017-04-18 12:30:00,24.67,24.69,24.62,24.63,183329.0,17.7049,17.7193,17.669,17.6762,183329.0
2017-04-18 13:00:00,24.63,24.71,24.61,24.7,141327.0,17.6762,17.7336,17.6619,17.7264,141327.0
2017-04-18 13:30:00,24.7,24.76,24.65,24.74,283970.0,17.7264,17.7695,17.6906,17.7552,283970.0
2017-04-18 14:00:00,24.75,24.78,24.73,24.78,217137.0,17.7623,17.7839,17.748,17.7839,217137.0
2017-04-18 14:30:00,24.78,24.8,24.73,24.77,419799.0,17.7839,17.7982,17.748,17.7767,419799.0
2017-04-18 15:00:00,24.77,24.84,24.72,24.82,560117.0,17.7767,17.8269,17.7408,17.8126,560117.0
2017-04-18 15:30:00,24.82,24.92,24.77,24.91,1837347.0,17.8126,17.8843,17.7767,17.8772,1837347.0
2017-04-19 09:30:00,25.05,25.08,24.94,25.07,277030.0,17.9776,17.9992,17.8987,17.992,277030.0
2017-04-19 10:00:00,25.07,25.09,25.04,25.07,170063.0,17.992,18.0063,17.9705,17.992,170063.0
2017-04-19 10:30:00,25.08,25.16,25.06,25.12,424018.0,17.9992,18.0566,17.9848,18.0279,424018.0
2017-04-19 11:00:00,25.12,25.13,25.05,25.07,210024.0,18.0279,18.035,17.9776,17.992,210024.0
2017-04-19 11:30:00,25.06,25.08,25.01,25.02,163979.0,17.9848,17.9992,17.9489,17.9561,163979.0
2017-04-19 12:00:00,25.02,25.07,25.01,25.04,241486.0,17.9561,17.992,17.9489,17.9705,241486.0
2017-04-19 12:30:00,25.05,25.13,25.04,25.13,326564.0,17.9776,18.035,17.9705,18.035,326564.0
2017-04-19 13:00:00,25.12,25.15,25.08,25.1,426527.0,18.0279,18.0494,17.9992,18.0135,426527.0
2017-04-19 13:30:00,25.09,25.12,25.05,25.12,365540.0,18.0063,18.0279,17.9776,18.0279,365540.0
2017-04-19 14:00:00,25.12,25.13,25.09,25.13,162690.0,18.0279,18.035,18.0063,18.035,162690.0
2017-04-19 14:30:00,25.13,25.14,25.07,25.12,167620.0,18.035,18.0422,17.992,18.0279,167620.0
2017-04-19 15:00:00,25.12,25.16,25.11,25.13,246035.0,18.0279,18.0566,18.0207,18.035,246035.0
2017-04-19 15:30:00,25.13,25.16,25.06,25.1,829177.0,18.035,18.0566,17.9848,18.0135,829177.0
2017-04-20 09:30:00,25.21,25.26,25.15,25.2,238336.0,18.0925,18.1283,18.0494,18.0853,238336.0
2017-04-20 10:00:00,25.2,25.3,25.19,25.28,626819.0,18.0853,18.157,18.0781,18.1427,626819.0
2017-04-20 10:30:00,25.28,25.34,25.23,25.33,481734.0,18.1427,18.1858,18.1068,18.1786,481734.0
2017-04-20 11:00:00,25.34,25.34,25.24,25.26,508328.0,18.1858,18.1858,18.114,18.1283,508328.0
2017-04-20 11:30:00,25.27,25.27,25.17,25.21,469462.0,18.1355,18.1355,18.0638,18.0925,469462.0
2017-04-20 12:00:00,25.21,25.23,25.19,25.2,179080.0,18.0925,18.1068,18.0781,18.0853,179080.0
2017-04-20 12:30:00,25.2,25.23,25.19,25.2,165876.0,18.0853,18.1068,18.0781,18.0853,165876.0
2017-04-20 13:00:00,25.19,25.22,25.14,25.19,234580.0,18.0781,18.0996,18.0422,18.0781,234580.0
2017-04-20 13:30:00,25.19,25.24,25.18,25.2,395238.0,18.0781,18.114,18.0709,18.0853,395238.0
2017-04-20 14:00:00,25.2,25.2,25.12,25.15,484382.0,18.0853,18.0853,18.0279,18.0494,484382.0
2017-04-20 14:30:00,25.14,25.2,25.14,25.15,423538.0,18.0422,18.0853,18.0422,18.0494,423538.0
2017-04-20 15:00:00,25.15,25.21,25.14,25.21,367468.0,18.0494,18.0925,18.0422,18.0925,367468.0
2017-04-20 15:30:00,25.21,25.27,25.1,25.16,1981728.0,18.0925,18.1355,18.0135,18.0566,1981728.0
2017-04-21 09:30:00,24.0,24.64,23.88,24.56,1938672.0,17.2241,17.6834,17.138,17.626,1938672.0
2017-04-21 10:00:00,24.56,24.68,24.45,24.57,991087.0,17.626,17.7121,17.547,17.6331,991087.0
2017-04-21 10:30:00,24.58,24.76,24.55,24.75,593339.0,17.6403,17.7695,17.6188,17.7623,593339.0
2017-04-21 11:00:00,24.75,24.86,24.7,24.8,545667.0,17.7623,17.8413,17.7264,17.7982,545667.0
2017-04-21 11:30:00,24.8,24.94,24.74,24.87,369690.0,17.7982,17.8987,17.7552,17.8485,369690.0
2017-04-21 12:00:00,24.86,24.9,24.64,24.64,542266.0,17.8413,17.87,17.6834,17.6834,542266.0
2017-04-21 12:30:00,24.64,24.72,24.63,24.71,206730.0,17.6834,17.7408,17.6762,17.7336,206730.0
2017-04-21 13:00:00,24.71,24.73,24.58,24.65,621395.0,17.7336,17.748,17.6403,17.6906,621395.0
2017-04-21 13:30:00,24.66,24.66,24.49,24.59,440948.0,17.6977,17.6977,17.5757,17.6475,440948.0
2017-04-21 14:00:00,24.59,24.6,24.37,24.41,735182.0,17.6475,17.6547,17.4896,17.5183,735182.0
2017-04-21 14:30:00,24.41,24.54,24.36,24.52,712174.0,17.5183,17.6116,17.4824,17.5973,712174.0
2017-04-21 15:00:00,24.53,24.53,24.38,24.4,884475.0,17.6044,17.6044,17.4968,17.5111,884475.0
2017-04-21 15:30:00,24.4,24.42,24.31,24.39,1683612.0,17.5111,17.5255,17.4466,17.504,1683612.0
2017-04-24 09:30:00,24.78,24.93,24.45,24.46,675704.0,17.7839,17.8915,17.547,17.5542,675704.0
2017-04-24 10:00:00,24.47,24.62,24.46,24.55,653397.0,17.5614,17.669,17.5542,17.6188,653397.0
2017-04-24 10:30:00,24.55,24.61,24.5,24.58,449845.0,17.6188,17.6619,17.5829,17.6403,449845.0
2017-04-24 11:00:00,24.58,24.6,24.47,24.59,537428.0,17.6403,17.6547,17.5614,17.6475,537428.0
2017-04-24 11:30:00,24.58,24.68,24.56,24.65,468583.0,17.6403,17.7121,17.626,17.6906,468583.0
2017-04-24 12:00:00,24.65,24.76,24.65,24.73,623905.0,17.6906,17.7695,17.6906,17.748,623905.0
2017-04-24 12:30:00,24.73,24.79,24.67,24.69,514736.0,17.748,17.791,17.7049,17.7193,514736.0
2017-04-24 13:00:00,24.69,24.7,24.63,24.69,268814.0,17.7193,17.7264,17.6762,17.7193,268814.0
2017-04-24 13:30:00,24.7,24.7,24.6,24.61,273146.0,17.7264,17.7264,17.6547,17.6619,273146.0
2017-04-24 14:00:00,24.6,24.74,24.6,24.72,389132.0,17.6547,17.7552,17.6547,17.7408,389132.0
2017-04-24 14:30:00,24.71,24.74,24.65,24.72,367123.0,17.7336,17.7552,17.6906,17.7408,367123.0
2017-04-24 15:00:00,24.71,24.74,24.58,24.6,510854.0,17.7336,17.7552,17.6403,17.6547,510854.0
2017-04-24 15:30:00,24.59,24.66,24.59,24.63,1156854.0,17.6475,17.6977,17.6475,17.6762,1156854.0
2017-04-25 09:30:00,24.72,24.81,24.61,24.69,420302.0,17.7408,17.8054,17.6619,17.7193,420302.0
2017-04-25 10:00:00,24.68,24.72,24.53,24.53,402476.0,17.7121,17.7408,17.6044,17.6044,402476.0
2017-04-25 10:30:00,24.54,24.56,24.48,24.53,350362.0,17.6116,17.626,17.5686,17.6044,350362.0
2017-04-25 11:00:00,24.53,24.66,24.48,24.63,857814.0,17.6044,17.6977,17.5686,17.6762,857814.0
2017-04-25 11:30:00,24.62,24.71,24.61,24.67,503046.0,17.669,17.7336,17.6619,17.7049,503046.0
2017-04-25 12:00:00,24.67,24.68,24.62,24.65,210327.0,17.7049,17.7121,17.669,17.6906,210327.0
2017-04-25 12:30:00,24.65,24.66,24.59,24.6,223104.0,17.6906,17.6977,17.6475,17.6547,223104.0
2017-04-25 13:00:00,24.61,24.69,24.59,24.67,263586.0,17.6619,17.7193,17.6475,17.7049,263586.0
2017-04-25 13:30:00,24.68,24.68,24.62,24.62,243397.0,17.7121,17.7121,17.669,17.669,243397.0
2017-04-25 14:00:00,24.62,24.66,24.62,24.64,164211.0,17.669,17.6977,17.669,17.6834,164211.0
2017-04-25 14:30:00,24.63,24.65,24.59,24.6,320876.0,17.6762,17.6906,17.6475,17.6547,320876.0
2017-04-25 15:00:00,24.6,24.65,24.6,24.6,268168.0,17.6547,17.6906,17.6547,17.6547,268168.0
2017-04-25 15:30:00,24.6,24.61,24.53,24.55,711114.0,17.6547,17.6619,17.6044,17.6188,711114.0
2017-04-26 09:30:00,24.5,24.53,24.36,24.48,427930.0,17.5829,17.6044,17.4824,17.5686,427930.0
2017-04-26 10:00:00,24.48,24.58,24.44,24.57,186685.0,17.5686,17.6403,17.5399,17.6331,186685.0
2017-04-26 10:30:00,24.57,24.57,24.5,24.52,142186.0,17.6331,17.6331,17.5829,17.5973,142186.0
2017-04-26 11:00:00,24.52,24.6,24.49,24.58,138864.0,17.5973,17.6547,17.5757,17.6403,138864.0
2017-04-26 11:30:00,24.58,24.58,24.43,24.45,268898.0,17.6403,17.6403,17.5327,17.547,268898.0
2017-04-26 12:00:00,24.45,24.48,24.43,24.47,137124.0,17.547,17.5686,17.5327,17.5614,137124.0
2017-04-26 12:30:00,24.47,24.57,24.46,24.57,229241.0,17.5614,17.6331,17.5542,17.6331,229241.0
2017-04-26 13:00:00,24.56,24.61,24.55,24.59,89187.0,17.626,17.6619,17.6188,17.6475,89187.0
2017-04-26 13:30:00,24.58,24.59,24.43,24.43,360006.0,17.6403,17.6475,17.5327,17.5327,360006.0
2017-04-26 14:00:00,24.44,24.51,24.4,24.45,162864.0,17.5399,17.5901,17.5111,17.547,162864.0
2017-04-26 14:30:00,24.45,24.5,24.41,24.44,247465.0,17.547,17.5829,17.5183,17.5399,247465.0
2017-04-26 15:00:00,24.45,24.45,24.33,24.33,404381.0,17.547,17.547,17.4609,17.4609,404381.0
2017-04-26 15:30:00,24.34,24.37,24.25,24.28,1463528.0,17.4681,17.4896,17.4035,17.425,1463528.0
2017-04-27 09:30:00,24.35,24.35,24.11,24.2,295609.0,17.4753,17.4753,17.303,17.3676,295609.0
2017-04-27 10:00:00,24.2,24.23,24.14,24.18,431877.0,17.3676,17.3891,17.3246,17.3533,431877.0
2017-04-27 10:30:00,24.18,24.18,24.05,24.1,277944.0,17.3533,17.3533,17.26,17.2958,277944.0
2017-04-27 11:00:00,24.09,24.12,23.95,23.96,440715.0,17.2887,17.3102,17.1882,17.1954,440715.0
2017-04-27 11:30:00,23.96,24.01,23.93,23.94,537717.0,17.1954,17.2313,17.1738,17.181,537717.0
2017-04-27 12:00:00,23.95,23.96,23.83,23.9,524533.0,17.1882,17.1954,17.1021,17.1523,524533.0
2017-04-27 12:30:00,23.9,24.02,23.88,24.02,215540.0,17.1523,17.2384,17.138,17.2384,215540.0
2017-04-27 13:00:00,24.03,24.04,23.97,23.98,271963.0,17.2456,17.2528,17.2025,17.2097,271963.0
2017-04-27 13:30:00,23.98,24.07,23.98,24.03,233574.0,17.2097,17.2743,17.2097,17.2456,233574.0
2017-04-27 14:00:00,24.03,24.16,24.02,24.13,287893.0,17.2456,17.3389,17.2384,17.3174,287893.0
2017-04-27 14:30:00,24.13,24.16,24.11,24.11,211348.0,17.3174,17.3389,17.303,17.303,211348.0
2017-04-27 15:00:00,24.11,24.13,24.08,24.11,174551.0,17.303,17.3174,17.2815,17.303,174551.0
2017-04-27 15:30:00,24.12,24.13,24.09,24.12,853376.0,17.3102,17.3174,17.2887,17.3102,853376.0
2017-04-28 09:30:00,24.11,24.16,23.75,23.77,276889.0,17.303,17.3389,17.0447,17.059,276889.0
2017-04-28 10:00:00,23.76,23.84,23.75,23.77,186772.0,17.0518,17.1093,17.0447,17.059,186772.0
2017-04-28 10:30:00,23.77,23.78,23.67,23.67,245462.0,17.059,17.0662,16.9872,16.9872,245462.0
2017-04-28 11:00:00,23.67,23.71,23.67,23.71,158179.0,16.9872,17.016,16.9872,17.016,158179.0
2017-04-28 11:30:00,23.71,23.71,23.6,23.6,329110.0,17.016,17.016,16.937,16.937,329110.0
2017-04-28 12:00:00,23.61,23.64,23.55,23.56,269769.0,16.9442,16.9657,16.9011,16.9083,269769.0
2017-04-28 12:30:00,23.57,23.6,23.55,23.6,263564.0,16.9155,16.937,16.9011,16.937,263564.0
2017-04-28 13:00:00,23.6,23.63,23.58,23.6,393795.0,16.937,16.9585,16.9227,16.937,393795.0
2017-04-28 13:30:00,23.6,23.61,23.58,23.61,280615.0,16.937,16.9442,16.9227,16.9442,280615.0
2017-04-28 14:00:00,23.61,23.62,23.59,23.6,397155.0,16.9442,16.9514,16.9298,16.937,397155.0
2017-04-28 14:30:00,23.6,23.61,23.58,23.59,167185.0,16.937,16.9442,16.9227,16.9298,167185.0
2017-04-28 15:00:00,23.59,23.61,23.58,23.59,189179.0,16.9298,16.9442,16.9227,16.9298,189179.0
2017-04-28 15:30:00,23.59,23.59,23.54,23.57,934235.0,16.9298,16.9298,16.8939,16.9155,934235.0
2017-05-01 09:30:00,23.64,23.68,23.56,23.61,306318.0,16.9657,16.9944,16.9083,16.9442,306318.0
2017-05-01 10:00:00,23.61,23.61,23.43,23.43,475237.0,16.9442,16.9442,16.815,16.815,475237.0
2017-05-01 10:30:00,23.43,23.62,23.43,23.6,688478.0,16.815,16.9514,16.815,16.937,688478.0
2017-05-01 11:00:00,23.6,23.6,23.56,23.57,138066.0,16.937,16.937,16.9083,16.9155,138066.0
2017-05-01 11:30:00,23.57,23.57,23.45,23.48,540021.0,16.9155,16.9155,16.8294,16.8509,540021.0
2017-05-01 12:00:00,23.48,23.56,23.47,23.55,316791.0,16.8509,16.9083,16.8437,16.9011,316791.0
2017-05-01 12:30:00,23.55,23.55,23.47,23.51,170679.0,16.9011,16.9011,16.8437,16.8724,170679.0
2017-05-01 13:00:00,23.51,23.52,23.43,23.44,174269.0,16.8724,16.8796,16.815,16.8222,174269.0
2017-05-01 13:30:00,23.44,23.53,23.44,23.53,181175.0,16.8222,16.8868,16.8222,16.8868,181175.0
2017-05-01 14:00:00,23.52,23.65,23.52,23.63,870477.0,16.8796,16.9729,16.8796,16.9585,870477.0
2017-05-01 14:30:00,23.62,23.7,23.62,23.69,259727.0,16.9514,17.0088,16.9514,17.0016,259727.0
2017-05-01 15:00:00,23.7,23.71,23.6,23.67,533803.0,17.0088,17.016,16.937,16.9872,533803.0
2017-05-01 15:30:00,23.66,23.78,23.66,23.67,1345896.0,16.9801,17.0662,16.9801,16.9872,1345896.0
2017-05-02 09:30:00,23.74,23.76,23.64,23.66,152849.0,17.0375,17.0518,16.9657,16.9801,152849.0
2017-05-02 10:00:00,23.66,23.81,23.65,23.8,289362.0,16.9801,17.0877,16.9729,17.0805,289362.0
2017-05-02 10:30:00,23.8,23.85,23.77,23.8,463213.0,17.0805,17.1164,17.059,17.0805,463213.0
2017-05-02 11:00:00,23.8,23.89,23.79,23.83,811869.0,17.0805,17.1451,17.0734,17.1021,811869.0
2017-05-02 11:30:00,23.83,23.86,23.79,23.82,252858.0,17.1021,17.1236,17.0734,17.0949,252858.0
2017-05-02 12:00:00,23.83,24.02,23.82,23.96,899223.0,17.1021,17.2384,17.0949,17.1954,899223.0
2017-05-02 12:30:00,23.96,24.0,23.94,23.94,404176.0,17.1954,17.2241,17.181,17.181,404176.0
2017-05-02 13:00:00,23.94,23.94,23.87,23.9,354192.0,17.181,17.181,17.1308,17.1523,354192.0
2017-05-02 13:30:00,23.9,23.96,23.89,23.92,327121.0,17.1523,17.1954,17.1451,17.1667,327121.0
2017-05-02 14:00:00,23.92,23.98,23.9,23.92,371579.0,17.1667,17.2097,17.1523,17.1667,371579.0
2017-05-02 14:30:00,23.92,23.92,23.87,23.89,247643.0,17.1667,17.1667,17.1308,17.1451,247643.0
2017-05-02 15:00:00,23.89,23.92,23.88,23.92,269563.0,17.1451,17.1667,17.138,17.1667,269563.0
2017-05-02 15:30:00,23.92,23.92,23.88,23.91,1043581.0,17.1667,17.1667,17.138,17.1595,1043581.0
2017-05-03 09:30:00,23.9,24.02,23.75,23.95,400429.0,17.1523,17.2384,17.0447,17.1882,400429.0
2017-05-03 10:00:00,23.96,24.18,23.95,24.16,550412.0,17.1954,17.3533,17.1882,17.3389,550412.0
2017-05-03 10:30:00,24.15,24.17,24.03,24.13,1053381.0,17.3317,17.3461,17.2456,17.3174,1053381.0
2017-05-03 11:00:00,24.13,24.14,24.03,24.1,689961.0,17.3174,17.3246,17.2456,17.2958,689961.0
2017-05-03 11:30:00,24.1,24.1,24.02,24.09,340861.0,17.2958,17.2958,17.2384,17.2887,340861.0
2017-05-03 12:00:00,24.09,24.1,24.02,24.03,201903.0,17.2887,17.2958,17.2384,17.2456,201903.0
2017-05-03 12:30:00,24.04,24.07,24.03,24.06,167417.0,17.2528,17.2743,17.2456,17.2671,167417.0
2017-05-03 13:00:00,24.06,24.09,24.0,24.01,299081.0,17.2671,17.2887,17.2241,17.2313,299081.0
2017-05-03 13:30:00,24.01,24.06,23.98,24.0,334594.0,17.2313,17.2671,17.2097,17.2241,334594.0
2017-05-03 14:00:00,24.0,24.07,24.0,24.03,306091.0,17.2241,17.2743,17.2241,17.2456,306091.0
2017-05-03 14:30:00,24.02,24.08,24.02,24.07,495490.0,17.2384,17.2815,17.2384,17.2743,495490.0
2017-05-03 15:00:00,24.06,24.08,24.01,24.06,437684.0,17.2671,17.2815,17.2313,17.2671,437684.0
2017-05-03 15:30:00,24.06,24.2,24.06,24.13,1061873.0,17.2671,17.3676,17.2671,17.3174,1061873.0
2017-05-04 09:30:00,24.09,24.12,23.82,23.85,529088.0,17.2887,17.3102,17.0949,17.1164,529088.0
2017-05-04 10:00:00,23.85,24.12,23.84,24.07,349892.0,17.1164,17.3102,17.1093,17.2743,349892.0
2017-05-04 10:30:00,24.06,24.07,23.94,23.95,338295.0,17.2671,17.2743,17.181,17.1882,338295.0
2017-05-04 11:00:00,23.95,24.01,23.79,24.0,666973.0,17.1882,17.2313,17.0734,17.2241,666973.0
2017-05-04 11:30:00,24.0,24.0,23.91,23.94,479036.0,17.2241,17.2241,17.1595,17.181,479036.0
2017-05-04 12:00:00,23.94,23.94,23.87,23.92,171876.0,17.181,17.181,17.1308,17.1667,171876.0
2017-05-04 12:30:00,23.92,23.97,23.91,23.96,225132.0,17.1667,17.2025,17.1595,17.1954,225132.0
2017-05-04 13:00:00,23.96,23.97,23.9,23.95,179080.0,17.1954,17.2025,17.1523,17.1882,179080.0
2017-05-04 13:30:00,23.95,24.0,23.93,24.0,127199.0,17.1882,17.2241,17.1738,17.2241,127199.0
2017-05-04 14:00:00,24.0,24.01,23.96,23.98,166364.0,17.2241,17.2313,17.1954,17.2097,166364.0
2017-05-04 14:30:00,23.98,24.01,23.97,24.01,143171.0,17.2097,17.2313,17.2025,17.2313,143171.0
2017-05-04 15:00:00,24.01,24.03,23.95,24.0,243888.0,17.2313,17.2456,17.1882,17.2241,243888.0
2017-05-04 15:30:00,24.0,24.02,23.94,23.97,631803.0,17.2241,17.2384,17.181,17.2025,631803.0
2017-05-05 09:30:00,24.04,24.15,23.99,24.1,104114.0,17.2528,17.3317,17.2169,17.2958,104114.0
2017-05-05 10:00:00,24.09,24.23,24.08,24.19,150442.0,17.2887,17.3891,17.2815,17.3604,150442.0
2017-05-05 10:30:00,24.18,24.21,24.14,24.19,128945.0,17.3533,17.3748,17.3246,17.3604,128945.0
2017-05-05 11:00:00,24.19,24.29,24.18,24.26,121611.0,17.3604,17.4322,17.3533,17.4107,121611.0
2017-05-05 11:30:00,24.26,24.28,24.14,24.18,241099.0,17.4107,17.425,17.3246,17.3533,241099.0
2017-05-05 12:00:00,24.18,24.21,24.17,24.18,80884.0,17.3533,17.3748,17.3461,17.3533,80884.0
2017-05-05 12:30:00,24.18,24.2,24.17,24.18,78233.0,17.3533,17.3676,17.3461,17.3533,78233.0
2017-05-05 13:00:00,24.19,24.21,24.18,24.21,100812.0,17.3604,17.3748,17.3533,17.3748,100812.0
2017-05-05 13:30:00,24.21,24.26,24.2,24.25,65334.0,17.3748,17.4107,17.3676,17.4035,65334.0
2017-05-05 14:00:00,24.24,24.33,24.24,24.3,194060.0,17.3963,17.4609,17.3963,17.4394,194060.0
2017-05-05 14:30:00,24.3,24.37,24.3,24.36,152367.0,17.4394,17.4896,17.4394,17.4824,152367.0
2017-05-05 15:00:00,24.36,24.37,24.3,24.32,196296.0,17.4824,17.4896,17.4394,17.4537,196296.0
2017-05-05 15:30:00,24.31,24.33,24.28,24.29,614642.0,17.4466,17.4609,17.425,17.4322,614642.0
2017-05-08 09:30:00,24.28,24.36,24.21,24.26,101905.0,17.425,17.4824,17.3748,17.4107,101905.0
2017-05-08 10:00:00,24.25,24.28,24.21,24.22,97822.0,17.4035,17.425,17.3748,17.382,97822.0
2017-05-08 10:30:00,24.22,24.23,24.14,24.2,108982.0,17.382,17.3891,17.3246,17.3676,108982.0
2017-05-08 11:00:00,24.19,24.2,24.12,24.14,86559.0,17.3604,17.3676,17.3102,17.3246,86559.0
2017-05-08 11:30:00,24.14,24.16,24.12,24.12,91009.0,17.3246,17.3389,17.3102,17.3102,91009.0
2017-05-08 12:00:00,24.12,24.13,24.09,24.13,87768.0,17.3102,17.3174,17.2887,17.3174,87768.0
2017-05-08 12:30:00,24.12,24.19,24.12,24.18,79415.0,17.3102,17.3604,17.3102,17.3533,79415.0
2017-05-08 13:00:00,24.19,24.22,24.17,24.21,100867.0,17.3604,17.382,17.3461,17.3748,100867.0
2017-05-08 13:30:00,24.21,24.26,24.2,24.21,130706.0,17.3748,17.4107,17.3676,17.3748,130706.0
2017-05-08 14:00:00,24.21,24.22,24.18,24.2,78058.0,17.3748,17.382,17.3533,17.3676,78058.0
2017-05-08 14:30:00,24.21,24.21,24.16,24.16,115679.0,17.3748,17.3748,17.3389,17.3389,115679.0
2017-05-08 15:00:00,24.16,24.17,24.13,24.14,127144.0,17.3389,17.3461,17.3174,17.3246,127144.0
2017-05-08 15:30:00,24.14,24.15,24.09,24.13,337074.0,17.3246,17.3317,17.2887,17.3174,337074.0
2017-05-09 09:30:00,24.17,24.17,24.07,24.13,93477.0,17.3461,17.3461,17.2743,17.3174,93477.0
2017-05-09 10:00:00,24.13,24.22,24.1,24.21,131830.0,17.3174,17.382,17.2958,17.3748,131830.0
2017-05-09 10:30:00,24.22,24.24,24.19,24.21,116159.0,17.382,17.3963,17.3604,17.3748,116159.0
2017-05-09 11:00:00,24.21,24.27,24.21,24.24,82367.0,17.3748,17.4178,17.3748,17.3963,82367.0
2017-05-09 11:30:00,24.24,24.36,24.21,24.33,277986.0,17.3963,17.4824,17.3748,17.4609,277986.0
2017-05-09 12:00:00,24.33,24.33,24.29,24.3,131411.0,17.4609,17.4609,17.4322,17.4394,131411.0
2017-05-09 12:30:00,24.3,24.3,24.2,24.21,188617.0,17.4394,17.4394,17.3676,17.3748,188617.0
2017-05-09 13:00:00,24.21,24.32,24.2,24.32,294380.0,17.3748,17.4537,17.3676,17.4537,294380.0
2017-05-09 13:30:00,24.32,24.41,24.31,24.41,180236.0,17.4537,17.5183,17.4466,17.5183,180236.0
2017-05-09 14:00:00,24.42,24.43,24.36,24.36,207658.0,17.5255,17.5327,17.4824,17.4824,207658.0
2017-05-09 14:30:00,24.37,24.4,24.36,24.38,133296.0,17.4896,17.5111,17.4824,17.4968,133296.0
2017-05-09 15:00:00,24.38,24.42,24.35,24.39,240843.0,17.4968,17.5255,17.4753,17.504,240843.0
2017-05-09 15:30:00,24.39,24.47,24.34,24.44,1119959.0,17.504,17.5614,17.4681,17.5399,1119959.0
2017-05-10 09:30:00,24.36,24.54,24.25,24.51,326119.0,17.4824,17.6116,17.4035,17.5901,326119.0
2017-05-10 10:00:00,24.5,24.55,24.39,24.44,211400.0,17.5829,17.6188,17.504,17.5399,211400.0
2017-05-10 10:30:00,24.45,24.53,24.44,24.46,197504.0,17.547,17.6044,17.5399,17.5542,197504.0
2017-05-10 11:00:00,24.46,24.55,24.44,24.54,192587.0,17.5542,17.6188,17.5399,17.6116,192587.0
2017-05-10 11:30:00,24.54,24.58,24.5,24.5,139902.0,17.6116,17.6403,17.5829,17.5829,139902.0
2017-05-10 12:00:00,24.5,24.59,24.5,24.54,179626.0,17.5829,17.6475,17.5829,17.6116,179626.0
2017-05-10 12:30:00,24.54,24.54,24.47,24.48,122854.0,17.6116,17.6116,17.5614,17.5686,122854.0
2017-05-10 13:00:00,24.47,24.56,24.47,24.51,120657.0,17.5614,17.626,17.5614,17.5901,120657.0
2017-05-10 13:30:00,24.51,24.56,24.5,24.52,117905.0,17.5901,17.626,17.5829,17.5973,117905.0
2017-05-10 14:00:00,24.52,24.54,24.5,24.53,144601.0,17.5973,17.6116,17.5829,17.6044,144601.0
2017-05-10 14:30:00,24.53,24.6,24.52,24.58,185329.0,17.6044,17.6547,17.5973,17.6403,185329.0
2017-05-10 15:00:00,24.58,24.58,24.49,24.52,224035.0,17.6403,17.6403,17.5757,17.5973,224035.0
2017-05-10 15:30:00,24.52,24.55,24.51,24.54,510107.0,17.5973,17.6188,17.5901,17.6116,510107.0
2017-05-11 09:30:00,24.52,24.54,24.33,24.38,217754.0,17.5973,17.6116,17.4609,17.4968,217754.0
2017-05-11 10:00:00,24.38,24.45,24.3,24.33,165140.0,17.4968,17.547,17.4394,17.4609,165140.0
2017-05-11 10:30:00,24.34,24.39,24.3,24.36,133392.0,17.4681,17.504,17.4394,17.4824,133392.0
2017-05-11 11:00:00,24.36,24.47,24.35,24.46,150403.0,17.4824,17.5614,17.4753,17.5542,150403.0
2017-05-11 11:30:00,24.46,24.57,24.46,24.54,282440.0,17.5542,17.6331,17.5542,17.6116,282440.0
2017-05-11 12:00:00,24.55,24.58,24.53,24.57,76190.0,17.6188,17.6403,17.6044,17.6331,76190.0
2017-05-11 12:30:00,24.56,24.57,24.52,24.53,83069.0,17.626,17.6331,17.5973,17.6044,83069.0
2017-05-11 13:00:00,24.54,24.55,24.51,24.51,81020.0,17.6116,17.6188,17.5901,17.5901,81020.0
2017-05-11 13:30:00,24.51,24.62,24.51,24.6,177173.0,17.5901,17.669,17.5901,17.6547,177173.0
2017-05-11 14:00:00,24.61,24.61,24.52,24.59,181823.0,17.6619,17.6619,17.5973,17.6475,181823.0
2017-05-11 14:30:00,24.58,24.6,24.55,24.57,123812.0,17.6403,17.6547,17.6188,17.6331,123812.0
2017-05-11 15:00:00,24.58,24.58,24.54,24.55,159469.0,17.6403,17.6403,17.6116,17.6188,159469.0
2017-05-11 15:30:00,24.55,24.56,24.52,24.53,553073.0,17.6188,17.626,17.5973,17.6044,553073.0
2017-05-12 09:30:00,24.52,24.62,24.33,24.51,150757.0,17.5973,17.669,17.4609,17.5901,150757.0
2017-05-12 10:00:00,24.51,24.55,24.48,24.48,148255.0,17.5901,17.6188,17.5686,17.5686,148255.0
2017-05-12 10:30:00,24.48,24.51,24.44,24.46,150377.0,17.5686,17.5901,17.5399,17.5542,150377.0
2017-05-12 11:00:00,24.46,24.52,24.44,24.52,170421.0,17.5542,17.5973,17.5399,17.5973,170421.0
2017-05-12 11:30:00,24.52,24.55,24.44,24.49,154016.0,17.5973,17.6188,17.5399,17.5757,154016.0
2017-05-12 12:00:00,24.49,24.5,24.44,24.47,167780.0,17.5757,17.5829,17.5399,17.5614,167780.0
2017-05-12 12:30:00,24.47,24.48,24.42,24.44,122558.0,17.5614,17.5686,17.5255,17.5399,122558.0
2017-05-12 13:00:00,24.45,24.46,24.4,24.41,91707.0,17.547,17.5542,17.5111,17.5183,91707.0
2017-05-12 13:30:00,24.41,24.42,24.38,24.41,95049.0,17.5183,17.5255,17.4968,17.5183,95049.0
2017-05-12 14:00:00,24.41,24.43,24.4,24.42,101658.0,17.5183,17.5327,17.5111,17.5255,101658.0
2017-05-12 14:30:00,24.41,24.45,24.4,24.41,144792.0,17.5183,17.547,17.5111,17.5183,144792.0
2017-05-12 15:00:00,24.41,24.46,24.4,24.46,144249.0,17.5183,17.5542,17.5111,17.5542,144249.0
2017-05-12 15:30:00,24.45,24.47,24.44,24.45,446548.0,17.547,17.5614,17.5399,17.547,446548.0
2017-05-15 09:30:00,24.41,24.54,24.34,24.48,159292.0,17.5183,17.6116,17.4681,17.5686,159292.0
2017-05-15 10:00:00,24.48,24.6,24.47,24.55,124777.0,17.5686,17.6547,17.5614,17.6188,124777.0
2017-05-15 10:30:00,24.55,24.58,24.52,24.53,190161.0,17.6188,17.6403,17.5973,17.6044,190161.0
2017-05-15 11:00:00,24.54,24.54,24.49,24.5,174452.0,17.6116,17.6116,17.5757,17.5829,174452.0
2017-05-15 11:30:00,24.51,24.52,24.47,24.47,77233.0,17.5901,17.5973,17.5614,17.5614,77233.0
2017-05-15 12:00:00,24.47,24.5,24.46,24.47,65642.0,17.5614,17.5829,17.5542,17.5614,65642.0
2017-05-15 12:30:00,24.46,24.49,24.44,24.45,90541.0,17.5542,17.5757,17.5399,17.547,90541.0
2017-05-15 13:00:00,24.44,24.46,24.44,24.46,54627.0,17.5399,17.5542,17.5399,17.5542,54627.0
2017-05-15 13:30:00,24.46,24.49,24.45,24.45,84204.0,17.5542,17.5757,17.547,17.547,84204.0
2017-05-15 14:00:00,24.45,24.47,24.4,24.42,242548.0,17.547,17.5614,17.5111,17.5255,242548.0
2017-05-15 14:30:00,24.41,24.43,24.36,24.37,84860.0,17.5183,17.5327,17.4824,17.4896,84860.0
2017-05-15 15:00:00,24.36,24.38,24.33,24.38,89063.0,17.4824,17.4968,17.4609,17.4968,89063.0
2017-05-15 15:30:00,24.38,24.38,24.32,24.34,537025.0,17.4968,17.4968,17.4537,17.4681,537025.0
2017-05-16 09:30:00,24.46,24.5,24.36,24.36,145178.0,17.5542,17.5829,17.4824,17.4824,145178.0
2017-05-16 10:00:00,24.37,24.46,24.33,24.36,171081.0,17.4896,17.5542,17.4609,17.4824,171081.0
2017-05-16 10:30:00,24.37,24.41,24.34,24.39,185968.0,17.4896,17.5183,17.4681,17.504,185968.0
2017-05-16 11:00:00,24.39,24.41,24.31,24.31,96638.0,17.504,17.5183,17.4466,17.4466,96638.0
2017-05-16 11:30:00,24.32,24.32,24.24,24.24,126534.0,17.4537,17.4537,17.3963,17.3963,126534.0
2017-05-16 12:00:00,24.25,24.3,24.23,24.27,94947.0,17.4035,17.4394,17.3891,17.4178,94947.0
2017-05-16 12:30:00,24.28,24.3,24.25,24.28,68001.0,17.425,17.4394,17.4035,17.425,68001.0
2017-05-16 13:00:00,24.28,24.29,24.25,24.27,93096.0,17.425,17.4322,17.4035,17.4178,93096.0
2017-05-16 13:30:00,24.27,24.28,24.22,24.23,102438.0,17.4178,17.425,17.382,17.3891,102438.0
2017-05-16 14:00:00,24.23,24.24,24.22,24.23,124810.0,17.3891,17.3963,17.382,17.3891,124810.0
2017-05-16 14:30:00,24.23,24.26,24.22,24.26,103899.0,17.3891,17.4107,17.382,17.4107,103899.0
2017-05-16 15:00:00,24.25,24.27,24.23,24.25,126108.0,17.4035,17.4178,17.3891,17.4035,126108.0
2017-05-16 15:30:00,24.25,24.27,24.17,24.19,672086.0,17.4035,17.4178,17.3461,17.3604,672086.0
2017-05-17 09:30:00,24.03,24.07,23.96,23.99,167739.0,17.2456,17.2743,17.1954,17.2169,167739.0
2017-05-17 10:00:00,23.99,24.14,23.98,24.03,138185.0,17.2169,17.3246,17.2097,17.2456,138185.0
2017-05-17 10:30:00,24.02,24.09,23.97,24.07,163422.0,17.2384,17.2887,17.2025,17.2743,163422.0
2017-05-17 11:00:00,24.07,24.09,24.02,24.03,133468.0,17.2743,17.2887,17.2384,17.2456,133468.0
2017-05-17 11:30:00,24.03,24.07,24.0,24.05,98777.0,17.2456,17.2743,17.2241,17.26,98777.0
2017-05-17 12:00:00,24.05,24.05,23.98,24.01,100319.0,17.26,17.26,17.2097,17.2313,100319.0
2017-05-17 12:30:00,24.01,24.09,24.0,24.09,111757.0,17.2313,17.2887,17.2241,17.2887,111757.0
2017-05-17 13:00:00,24.09,24.1,24.05,24.1,111262.0,17.2887,17.2958,17.26,17.2958,111262.0
2017-05-17 13:30:00,24.1,24.1,24.05,24.07,104511.0,17.2958,17.2958,17.26,17.2743,104511.0
2017-05-17 14:00:00,24.07,24.09,24.0,24.0,119836.0,17.2743,17.2887,17.2241,17.2241,119836.0
2017-05-17 14:30:00,24.01,24.03,23.94,24.0,157974.0,17.2313,17.2456,17.181,17.2241,157974.0
2017-05-17 15:00:00,24.0,24.03,23.96,23.99,246121.0,17.2241,17.2456,17.1954,17.2169,246121.0
2017-05-17 15:30:00,23.99,24.01,23.87,23.9,749342.0,17.2169,17.2313,17.1308,17.1523,749342.0
2017-05-18 09:30:00,24.01,24.14,23.89,24.06,205274.0,17.2313,17.3246,17.1451,17.2671,205274.0
2017-05-18 10:00:00,24.06,24.21,24.01,24.19,331818.0,17.2671,17.3748,17.2313,17.3604,331818.0
2017-05-18 10:30:00,24.19,24.24,24.16,24.19,173139.0,17.3604,17.3963,17.3389,17.3604,173139.0
2017-05-18 11:00:00,24.19,24.26,24.18,24.21,179985.0,17.3604,17.4107,17.3533,17.3748,179985.0
2017-05-18 11:30:00,24.21,24.23,24.12,24.14,163076.0,17.3748,17.3891,17.3102,17.3246,163076.0
2017-05-18 12:00:00,24.14,24.21,24.12,24.19,85545.0,17.3246,17.3748,17.3102,17.3604,85545.0
2017-05-18 12:30:00,24.19,24.24,24.16,24.18,126908.0,17.3604,17.3963,17.3389,17.3533,126908.0
2017-05-18 13:00:00,24.18,24.22,24.17,24.19,146121.0,17.3533,17.382,17.3461,17.3604,146121.0
2017-05-18 13:30:00,24.19,24.25,24.14,24.24,128838.0,17.3604,17.4035,17.3246,17.3963,128838.0
2017-05-18 14:00:00,24.24,24.3,24.24,24.27,170829.0,17.3963,17.4394,17.3963,17.4178,170829.0
2017-05-18 14:30:00,24.27,24.33,24.24,24.25,199138.0,17.4178,17.4609,17.3963,17.4035,199138.0
2017-05-18 15:00:00,24.25,24.26,24.18,24.23,367681.0,17.4035,17.4107,17.3533,17.3891,367681.0
2017-05-18 15:30:00,24.23,24.23,24.15,24.17,695277.0,17.3891,17.3891,17.3317,17.3461,695277.0
2017-05-19 09:30:00,24.16,24.27,24.07,24.23,227127.0,17.3389,17.4178,17.2743,17.3891,227127.0
2017-05-19 10:00:00,24.24,24.31,24.24,24.3,96392.0,17.3963,17.4466,17.3963,17.4394,96392.0
2017-05-19 10:30:00,24.3,24.31,24.23,24.23,80641.0,17.4394,17.4466,17.3891,17.3891,80641.0
2017-05-19 11:00:00,24.22,24.28,24.19,24.28,171138.0,17.382,17.425,17.3604,17.425,171138.0
2017-05-19 11:30:00,24.28,24.31,24.25,24.31,70264.0,17.425,17.4466,17.4035,17.4466,70264.0
2017-05-19 12:00:00,24.31,24.33,24.26,24.26,136536.0,17.4466,17.4609,17.4107,17.4107,136536.0
2017-05-19 12:30:00,24.27,24.3,24.26,24.29,95480.0,17.4178,17.4394,17.4107,17.4322,95480.0
2017-05-19 13:00:00,24.28,24.29,24.25,24.26,73875.0,17.425,17.4322,17.4035,17.4107,73875.0
2017-05-19 13:30:00,24.27,24.31,24.26,24.29,96104.0,17.4178,17.4466,17.4107,17.4322,96104.0
2017-05-19 14:00:00,24.29,24.3,24.27,24.3,86083.0,17.4322,17.4394,17.4178,17.4394,86083.0
2017-05-19 14:30:00,24.3,24.37,24.29,24.36,137203.0,17.4394,17.4896,17.4322,17.4824,137203.0
2017-05-19 15:00:00,24.36,24.36,24.27,24.27,131011.0,17.4824,17.4824,17.4178,17.4178,131011.0
2017-05-19 15:30:00,24.27,24.32,24.22,24.31,730902.0,17.4178,17.4537,17.382,17.4466,730902.0
2017-05-22 09:30:00,24.33,24.56,24.33,24.53,129334.0,17.4609,17.626,17.4609,17.6044,129334.0
2017-05-22 10:00:00,24.54,24.55,24.5,24.53,67694.0,17.6116,17.6188,17.5829,17.6044,67694.0
2017-05-22 10:30:00,24.53,24.54,24.47,24.47,130658.0,17.6044,17.6116,17.5614,17.5614,130658.0
2017-05-22 11:00:00,24.47,24.51,24.44,24.48,103458.0,17.5614,17.5901,17.5399,17.5686,103458.0
2017-05-22 11:30:00,24.49,24.52,24.43,24.46,102620.0,17.5757,17.5973,17.5327,17.5542,102620.0
2017-05-22 12:00:00,24.46,24.47,24.43,24.43,87373.0,17.5542,17.5614,17.5327,17.5327,87373.0
2017-05-22 12:30:00,24.44,24.45,24.41,24.43,67919.0,17.5399,17.547,17.5183,17.5327,67919.0
2017-05-22 13:00:00,24.43,24.49,24.41,24.48,142757.0,17.5327,17.5757,17.5183,17.5686,142757.0
2017-05-22 13:30:00,24.48,24.53,24.48,24.51,79032.0,17.5686,17.6044,17.5686,17.5901,79032.0
2017-05-22 14:00:00,24.51,24.59,24.5,24.57,110860.0,17.5901,17.6475,17.5829,17.6331,110860.0
2017-05-22 14:30:00,24.58,24.64,24.57,24.64,137896.0,17.6403,17.6834,17.6331,17.6834,137896.0
2017-05-22 15:00:00,24.64,24.66,24.59,24.61,175526.0,17.6834,17.6977,17.6475,17.6619,175526.0
2017-05-22 15:30:00,24.61,24.65,24.6,24.63,428932.0,17.6619,17.6906,17.6547,17.6762,428932.0
2017-05-23 09:30:00,24.66,24.66,24.54,24.55,158527.0,17.6977,17.6977,17.6116,17.6188,158527.0
2017-05-23 10:00:00,24.55,24.62,24.54,24.56,148661.0,17.6188,17.669,17.6116,17.626,148661.0
2017-05-23 10:30:00,24.57,24.62,24.55,24.61,111731.0,17.6331,17.669,17.6188,17.6619,111731.0
2017-05-23 11:00:00,24.61,24.62,24.58,24.6,130115.0,17.6619,17.669,17.6403,17.6547,130115.0
2017-05-23 11:30:00,24.59,24.6,24.49,24.52,305428.0,17.6475,17.6547,17.5757,17.5973,305428.0
2017-05-23 12:00:00,24.52,24.57,24.44,24.45,159622.0,17.5973,17.6331,17.5399,17.547,159622.0
2017-05-23 12:30:00,24.45,24.47,24.42,24.43,84548.0,17.547,17.5614,17.5255,17.5327,84548.0
2017-05-23 13:00:00,24.42,24.42,24.34,24.34,179954.0,17.5255,17.5255,17.4681,17.4681,179954.0
2017-05-23 13:30:00,24.34,24.35,24.29,24.33,234877.0,17.4681,17.4753,17.4322,17.4609,234877.0
2017-05-23 14:00:00,24.33,24.35,24.31,24.31,104914.0,17.4609,17.4753,17.4466,17.4466,104914.0
2017-05-23 14:30:00,24.32,24.34,24.24,24.26,372206.0,17.4537,17.4681,17.3963,17.4107,372206.0
2017-05-23 15:00:00,24.26,24.29,24.22,24.29,258030.0,17.4107,17.4322,17.382,17.4322,258030.0
2017-05-23 15:30:00,24.29,24.33,24.2,24.32,698584.0,17.4322,17.4609,17.3676,17.4537,698584.0
2017-05-24 09:30:00,24.3,24.36,24.26,24.33,107412.0,17.4394,17.4824,17.4107,17.4609,107412.0
2017-05-24 10:00:00,24.32,24.43,24.3,24.43,215638.0,17.4537,17.5327,17.4394,17.5327,215638.0
2017-05-24 10:30:00,24.43,24.47,24.39,24.45,133656.0,17.5327,17.5614,17.504,17.547,133656.0
2017-05-24 11:00:00,24.44,24.44,24.41,24.42,51957.0,17.5399,17.5399,17.5183,17.5255,51957.0
2017-05-24 11:30:00,24.43,24.46,24.39,24.44,101765.0,17.5327,17.5542,17.504,17.5399,101765.0
2017-05-24 12:00:00,24.45,24.45,24.37,24.38,62742.0,17.547,17.547,17.4896,17.4968,62742.0
2017-05-24 12:30:00,24.39,24.46,24.36,24.44,285659.0,17.504,17.5542,17.4824,17.5399,285659.0
2017-05-24 13:00:00,24.44,24.46,24.4,24.43,99484.0,17.5399,17.5542,17.5111,17.5327,99484.0
2017-05-24 13:30:00,24.43,24.43,24.4,24.43,79829.0,17.5327,17.5327,17.5111,17.5327,79829.0
2017-05-24 14:00:00,24.43,24.45,24.39,24.43,110009.0,17.5327,17.547,17.504,17.5327,110009.0
2017-05-24 14:30:00,24.42,24.43,24.4,24.41,225201.0,17.5255,17.5327,17.5111,17.5183,225201.0
2017-05-24 15:00:00,24.41,24.46,24.4,24.45,153406.0,17.5183,17.5542,17.5111,17.547,153406.0
2017-05-24 15:30:00,24.45,24.47,24.42,24.44,645570.0,17.547,17.5614,17.5255,17.5399,645570.0
2017-05-25 09:30:00,24.52,24.6,24.5,24.59,54759.0,17.5973,17.6547,17.5829,17.6475,54759.0
2017-05-25 10:00:00,24.59,24.63,24.59,24.61,64536.0,17.6475,17.6762,17.6475,17.6619,64536.0
2017-05-25 10:30:00,24.61,24.64,24.55,24.59,113086.0,17.6619,17.6834,17.6188,17.6475,113086.0
2017-05-25 11:00:00,24.59,24.63,24.58,24.59,87545.0,17.6475,17.6762,17.6403,17.6475,87545.0
2017-05-25 11:30:00,24.58,24.59,24.51,24.54,82313.0,17.6403,17.6475,17.5901,17.6116,82313.0
2017-05-25 12:00:00,24.54,24.59,24.53,24.57,53083.0,17.6116,17.6475,17.6044,17.6331,53083.0
2017-05-25 12:30:00,24.57,24.62,24.56,24.62,42598.0,17.6331,17.669,17.626,17.669,42598.0
2017-05-25 13:00:00,24.62,24.65,24.58,24.64,81662.0,17.669,17.6906,17.6403,17.6834,81662.0
2017-05-25 13:30:00,24.64,24.74,24.63,24.73,108305.0,17.6834,17.7552,17.6762,17.748,108305.0
2017-05-25 14:00:00,24.73,24.74,24.65,24.68,144392.0,17.748,17.7552,17.6906,17.7121,144392.0
2017-05-25 14:30:00,24.68,24.76,24.65,24.71,236072.0,17.7121,17.7695,17.6906,17.7336,236072.0
2017-05-25 15:00:00,24.71,24.72,24.68,24.71,180069.0,17.7336,17.7408,17.7121,17.7336,180069.0
2017-05-25 15:30:00,24.71,24.75,24.69,24.7,481756.0,17.7336,17.7623,17.7193,17.7264,481756.0
2017-05-26 09:30:00,24.69,24.77,24.66,24.71,276829.0,17.7193,17.7767,17.6977,17.7336,276829.0
2017-05-26 10:00:00,24.71,24.73,24.61,24.66,117406.0,17.7336,17.748,17.6619,17.6977,117406.0
2017-05-26 10:30:00,24.66,24.66,24.59,24.64,126264.0,17.6977,17.6977,17.6475,17.6834,126264.0
2017-05-26 11:00:00,24.64,24.73,24.61,24.7,247304.0,17.6834,17.748,17.6619,17.7264,247304.0
2017-05-26 11:30:00,24.7,24.71,24.59,24.61,211145.0,17.7264,17.7336,17.6475,17.6619,211145.0
2017-05-26 12:00:00,24.61,24.69,24.6,24.68,125924.0,17.6619,17.7193,17.6547,17.7121,125924.0
2017-05-26 12:30:00,24.68,24.69,24.62,24.66,107427.0,17.7121,17.7193,17.669,17.6977,107427.0
2017-05-26 13:00:00,24.66,24.67,24.61,24.62,88276.0,17.6977,17.7049,17.6619,17.669,88276.0
2017-05-26 13:30:00,24.63,24.64,24.6,24.61,109052.0,17.6762,17.6834,17.6547,17.6619,109052.0
2017-05-26 14:00:00,24.62,24.75,24.61,24.74,172452.0,17.669,17.7623,17.6619,17.7552,172452.0
2017-05-26 14:30:00,24.73,24.74,24.67,24.69,135201.0,17.748,17.7552,17.7049,17.7193,135201.0
2017-05-26 15:00:00,24.7,24.72,24.65,24.66,128596.0,17.7264,17.7408,17.6906,17.6977,128596.0
2017-05-26 15:30:00,24.66,24.71,24.66,24.68,371707.0,17.6977,17.7336,17.6977,17.7121,371707.0
2017-05-30 09:30:00,24.69,24.76,24.63,24.74,262228.0,17.7193,17.7695,17.6762,17.7552,262228.0
2017-05-30 10:00:00,24.73,24.8,24.7,24.73,98974.0,17.748,17.7982,17.7264,17.748,98974.0
2017-05-30 10:30:00,24.73,24.83,24.73,24.8,254603.0,17.748,17.8197,17.748,17.7982,254603.0
2017-05-30 11:00:00,24.8,24.82,24.75,24.77,319392.0,17.7982,17.8126,17.7623,17.7767,319392.0
2017-05-30 11:30:00,24.76,24.84,24.76,24.83,107293.0,17.7695,17.8269,17.7695,17.8197,107293.0
2017-05-30 12:00:00,24.83,24.85,24.78,24.79,98645.0,17.8197,17.8341,17.7839,17.791,98645.0
2017-05-30 12:30:00,24.79,24.79,24.74,24.77,60675.0,17.791,17.791,17.7552,17.7767,60675.0
2017-05-30 13:00:00,24.77,24.79,24.73,24.75,56686.0,17.7767,17.791,17.748,17.7623,56686.0
2017-05-30 13:30:00,24.75,24.77,24.71,24.71,288158.0,17.7623,17.7767,17.7336,17.7336,288158.0
2017-05-30 14:00:00,24.72,24.74,24.68,24.69,86388.0,17.7408,17.7552,17.7121,17.7193,86388.0
2017-05-30 14:30:00,24.68,24.72,24.67,24.71,86940.0,17.7121,17.7408,17.7049,17.7336,86940.0
2017-05-30 15:00:00,24.71,24.72,24.66,24.66,96635.0,17.7336,17.7408,17.6977,17.6977,96635.0
2017-05-30 15:30:00,24.67,24.72,24.66,24.7,623706.0,17.7049,17.7408,17.6977,17.7264,623706.0
2017-05-31 09:30:00,24.74,24.84,24.68,24.71,113493.0,17.7552,17.8269,17.7121,17.7336,113493.0
2017-05-31 10:00:00,24.71,24.77,24.65,24.77,80371.0,17.7336,17.7767,17.6906,17.7767,80371.0
2017-05-31 10:30:00,24.78,24.84,24.73,24.79,144454.0,17.7839,17.8269,17.748,17.791,144454.0
2017-05-31 11:00:00,24.79,24.82,24.76,24.82,129535.0,17.791,17.8126,17.7695,17.8126,129535.0
2017-05-31 11:30:00,24.83,24.85,24.78,24.8,249445.0,17.8197,17.8341,17.7839,17.7982,249445.0
2017-05-31 12:00:00,24.8,24.8,24.77,24.79,230065.0,17.7982,17.7982,17.7767,17.791,230065.0
2017-05-31 12:30:00,24.79,24.8,24.72,24.73,91019.0,17.791,17.7982,17.7408,17.748,91019.0
2017-05-31 13:00:00,24.74,24.82,24.74,24.8,80773.0,17.7552,17.8126,17.7552,17.7982,80773.0
2017-05-31 13:30:00,24.81,24.84,24.78,24.82,71920.0,17.8054,17.8269,17.7839,17.8126,71920.0
2017-05-31 14:00:00,24.83,24.84,24.76,24.81,194962.0,17.8197,17.8269,17.7695,17.8054,194962.0
2017-05-31 14:30:00,24.81,24.86,24.79,24.82,195242.0,17.8054,17.8413,17.791,17.8126,195242.0
2017-05-31 15:00:00,24.81,24.88,24.8,24.88,125105.0,17.8054,17.8556,17.7982,17.8556,125105.0
2017-05-31 15:30:00,24.88,24.94,24.87,24.94,539695.0,17.8556,17.8987,17.8485,17.8987,539695.0
2017-06-01 09:30:00,24.82,24.9,24.71,24.86,126793.0,17.9401,17.9979,17.8605,17.969,126793.0
2017-06-01 10:00:00,24.86,24.93,24.82,24.91,215271.0,17.969,18.0196,17.9401,18.0051,215271.0
2017-06-01 10:30:00,24.9,24.94,24.8,24.83,181909.0,17.9979,18.0268,17.9256,17.9473,181909.0
2017-06-01 11:00:00,24.83,24.85,24.76,24.77,127262.0,17.9473,17.9617,17.8967,17.9039,127262.0
2017-06-01 11:30:00,24.78,24.91,24.78,24.88,103514.0,17.9111,18.0051,17.9111,17.9834,103514.0
2017-06-01 12:00:00,24.89,25.05,24.88,25.03,182452.0,17.9906,18.1063,17.9834,18.0918,182452.0
2017-06-01 12:30:00,25.03,25.11,25.02,25.1,104843.0,18.0918,18.1497,18.0846,18.1424,104843.0
2017-06-01 13:00:00,25.1,25.15,25.09,25.14,92994.0,18.1424,18.1786,18.1352,18.1714,92994.0
2017-06-01 13:30:00,25.13,25.18,25.12,25.18,112344.0,18.1641,18.2003,18.1569,18.2003,112344.0
2017-06-01 14:00:00,25.17,25.18,25.13,25.15,132939.0,18.193,18.2003,18.1641,18.1786,132939.0
2017-06-01 14:30:00,25.15,25.16,25.08,25.1,234712.0,18.1786,18.1858,18.128,18.1424,234712.0
2017-06-01 15:00:00,25.1,25.14,25.07,25.14,190071.0,18.1424,18.1714,18.1208,18.1714,190071.0
2017-06-01 15:30:00,25.13,25.16,25.11,25.16,347709.0,18.1641,18.1858,18.1497,18.1858,347709.0
2017-06-02 09:30:00,25.28,25.33,25.14,25.18,165453.0,18.2725,18.3087,18.1714,18.2003,165453.0
2017-06-02 10:00:00,25.17,25.28,25.16,25.28,89129.0,18.193,18.2725,18.1858,18.2725,89129.0
2017-06-02 10:30:00,25.28,25.33,25.27,25.29,114736.0,18.2725,18.3087,18.2653,18.2798,114736.0
2017-06-02 11:00:00,25.29,25.29,25.25,25.27,77552.0,18.2798,18.2798,18.2509,18.2653,77552.0
2017-06-02 11:30:00,25.27,25.28,25.21,25.26,116630.0,18.2653,18.2725,18.2219,18.2581,116630.0
2017-06-02 12:00:00,25.25,25.25,25.17,25.18,67905.0,18.2509,18.2509,18.193,18.2003,67905.0
2017-06-02 12:30:00,25.17,25.21,25.15,25.19,174989.0,18.193,18.2219,18.1786,18.2075,174989.0
2017-06-02 13:00:00,25.2,25.21,25.18,25.19,50114.0,18.2147,18.2219,18.2003,18.2075,50114.0
2017-06-02 13:30:00,25.19,25.22,25.17,25.2,102043.0,18.2075,18.2292,18.193,18.2147,102043.0
2017-06-02 14:00:00,25.2,25.27,25.19,25.25,95646.0,18.2147,18.2653,18.2075,18.2509,95646.0
2017-06-02 14:30:00,25.24,25.26,25.2,25.24,96804.0,18.2436,18.2581,18.2147,18.2436,96804.0
2017-06-02 15:00:00,25.24,25.26,25.21,25.25,180530.0,18.2436,18.2581,18.2219,18.2509,180530.0
2017-06-02 15:30:00,25.25,25.26,25.19,25.21,497874.0,18.2509,18.2581,18.2075,18.2219,497874.0
2017-06-05 09:30:00,25.11,25.21,25.09,25.17,232776.0,18.1497,18.2219,18.1352,18.193,232776.0
2017-06-05 10:00:00,25.17,25.3,25.16,25.23,116412.0,18.193,18.287,18.1858,18.2364,116412.0
2017-06-05 10:30:00,25.23,25.25,25.12,25.14,141696.0,18.2364,18.2509,18.1569,18.1714,141696.0
2017-06-05 11:00:00,25.14,25.16,25.02,25.05,125672.0,18.1714,18.1858,18.0846,18.1063,125672.0
2017-06-05 11:30:00,25.05,25.1,25.04,25.1,87315.0,18.1063,18.1424,18.0991,18.1424,87315.0
2017-06-05 12:00:00,25.11,25.13,25.09,25.09,78875.0,18.1497,18.1641,18.1352,18.1352,78875.0
2017-06-05 12:30:00,25.09,25.1,25.03,25.09,107743.0,18.1352,18.1424,18.0918,18.1352,107743.0
2017-06-05 13:00:00,25.09,25.15,25.09,25.14,47386.0,18.1352,18.1786,18.1352,18.1714,47386.0
2017-06-05 13:30:00,25.15,25.16,25.12,25.12,49959.0,18.1786,18.1858,18.1569,18.1569,49959.0
2017-06-05 14:00:00,25.12,25.15,25.11,25.13,61252.0,18.1569,18.1786,18.1497,18.1641,61252.0
2017-06-05 14:30:00,25.14,25.16,25.11,25.14,97870.0,18.1714,18.1858,18.1497,18.1714,97870.0
2017-06-05 15:00:00,25.14,25.14,25.08,25.09,136475.0,18.1714,18.1714,18.128,18.1352,136475.0
2017-06-05 15:30:00,25.1,25.11,25.05,25.07,234686.0,18.1424,18.1497,18.1063,18.1208,234686.0
2017-06-06 09:30:00,24.8,24.8,24.45,24.54,517570.0,17.9256,17.9256,17.6726,17.7377,517570.0
2017-06-06 10:00:00,24.55,24.65,24.5,24.55,366688.0,17.7449,17.8172,17.7088,17.7449,366688.0
2017-06-06 10:30:00,24.55,24.6,24.44,24.45,251503.0,17.7449,17.781,17.6654,17.6726,251503.0
2017-06-06 11:00:00,24.46,24.51,24.34,24.36,333082.0,17.6798,17.716,17.5931,17.6076,333082.0
2017-06-06 11:30:00,24.36,24.44,24.34,24.41,246674.0,17.6076,17.6654,17.5931,17.6437,246674.0
2017-06-06 12:00:00,24.41,24.41,24.3,24.31,211448.0,17.6437,17.6437,17.5642,17.5714,211448.0
2017-06-06 12:30:00,24.31,24.34,24.27,24.3,163290.0,17.5714,17.5931,17.5425,17.5642,163290.0
2017-06-06 13:00:00,24.3,24.3,24.19,24.19,340307.0,17.5642,17.5642,17.4847,17.4847,340307.0
2017-06-06 13:30:00,24.2,24.22,24.14,24.21,323801.0,17.4919,17.5064,17.4485,17.4991,323801.0
2017-06-06 14:00:00,24.21,24.31,24.2,24.28,294522.0,17.4991,17.5714,17.4919,17.5497,294522.0
2017-06-06 14:30:00,24.29,24.36,24.27,24.28,265563.0,17.557,17.6076,17.5425,17.5497,265563.0
2017-06-06 15:00:00,24.28,24.3,24.24,24.25,275918.0,17.5497,17.5642,17.5208,17.5281,275918.0
2017-06-06 15:30:00,24.24,24.26,24.19,24.25,733044.0,17.5208,17.5353,17.4847,17.5281,733044.0
2017-06-07 09:30:00,24.23,24.23,23.83,23.88,425127.0,17.5136,17.5136,17.2245,17.2606,425127.0
2017-06-07 10:00:00,23.89,23.95,23.85,23.86,301243.0,17.2678,17.3112,17.2389,17.2462,301243.0
2017-06-07 10:30:00,23.86,23.87,23.7,23.74,317950.0,17.2462,17.2534,17.1305,17.1594,317950.0
2017-06-07 11:00:00,23.75,23.79,23.72,23.73,294842.0,17.1666,17.1956,17.145,17.1522,294842.0
2017-06-07 11:30:00,23.74,23.75,23.68,23.68,210652.0,17.1594,17.1666,17.1161,17.1161,210652.0
2017-06-07 12:00:00,23.68,23.71,23.66,23.69,180787.0,17.1161,17.1377,17.1016,17.1233,180787.0
2017-06-07 12:30:00,23.68,23.71,23.66,23.7,136306.0,17.1161,17.1377,17.1016,17.1305,136306.0
2017-06-07 13:00:00,23.69,23.69,23.58,23.58,201030.0,17.1233,17.1233,17.0438,17.0438,201030.0
2017-06-07 13:30:00,23.58,23.61,23.55,23.59,194217.0,17.0438,17.0655,17.0221,17.051,194217.0
2017-06-07 14:00:00,23.59,23.67,23.56,23.64,181197.0,17.051,17.1088,17.0293,17.0871,181197.0
2017-06-07 14:30:00,23.64,23.72,23.64,23.71,210239.0,17.0871,17.145,17.0871,17.1377,210239.0
2017-06-07 15:00:00,23.71,23.74,23.69,23.7,201131.0,17.1377,17.1594,17.1233,17.1305,201131.0
2017-06-07 15:30:00,23.71,23.73,23.66,23.7,718968.0,17.1377,17.1522,17.1016,17.1305,718968.0
2017-06-08 09:30:00,23.33,23.64,23.33,23.5,374673.0,16.8631,17.0871,16.8631,16.9859,374673.0
2017-06-08 10:00:00,23.5,23.64,23.48,23.5,131633.0,16.9859,17.0871,16.9715,16.9859,131633.0
2017-06-08 10:30:00,23.49,23.53,23.44,23.5,112837.0,16.9787,17.0076,16.9426,16.9859,112837.0
2017-06-08 11:00:00,23.5,23.6,23.5,23.58,196369.0,16.9859,17.0582,16.9859,17.0438,196369.0
2017-06-08 11:30:00,23.58,23.64,23.52,23.61,366238.0,17.0438,17.0871,17.0004,17.0655,366238.0
2017-06-08 12:00:00,23.62,23.63,23.58,23.59,140359.0,17.0727,17.0799,17.0438,17.051,140359.0
2017-06-08 12:30:00,23.58,23.66,23.58,23.64,164150.0,17.0438,17.1016,17.0438,17.0871,164150.0
2017-06-08 13:00:00,23.64,23.65,23.56,23.57,100380.0,17.0871,17.0944,17.0293,17.0365,100380.0
2017-06-08 13:30:00,23.57,23.66,23.56,23.63,143207.0,17.0365,17.1016,17.0293,17.0799,143207.0
2017-06-08 14:00:00,23.63,23.63,23.55,23.62,276724.0,17.0799,17.0799,17.0221,17.0727,276724.0
2017-06-08 14:30:00,23.61,23.71,23.59,23.7,313947.0,17.0655,17.1377,17.051,17.1305,313947.0
2017-06-08 15:00:00,23.7,23.81,23.64,23.73,727523.0,17.1305,17.21,17.0871,17.1522,727523.0
2017-06-08 15:30:00,23.72,23.77,23.7,23.75,936985.0,17.145,17.1811,17.1305,17.1666,936985.0
2017-06-09 09:30:00,23.77,23.77,23.63,23.64,125393.0,17.1811,17.1811,17.0799,17.0871,125393.0
2017-06-09 10:00:00,23.64,23.72,23.61,23.7,179224.0,17.0871,17.145,17.0655,17.1305,179224.0
2017-06-09 10:30:00,23.71,23.75,23.62,23.68,152867.0,17.1377,17.1666,17.0727,17.1161,152867.0
2017-06-09 11:00:00,23.68,23.71,23.66,23.7,71345.0,17.1161,17.1377,17.1016,17.1305,71345.0
2017-06-09 11:30:00,23.71,23.81,23.69,23.8,197411.0,17.1377,17.21,17.1233,17.2028,197411.0
2017-06-09 12:00:00,23.8,23.87,23.79,23.87,92827.0,17.2028,17.2534,17.1956,17.2534,92827.0
2017-06-09 12:30:00,23.87,23.97,23.84,23.92,225721.0,17.2534,17.3257,17.2317,17.2895,225721.0
2017-06-09 13:00:00,23.92,23.96,23.89,23.96,110635.0,17.2895,17.3184,17.2678,17.3184,110635.0
2017-06-09 13:30:00,23.96,23.96,23.9,23.93,100525.0,17.3184,17.3184,17.2751,17.2968,100525.0
2017-06-09 14:00:00,23.92,24.01,23.92,24.0,195980.0,17.2895,17.3546,17.2895,17.3474,195980.0
2017-06-09 14:30:00,24.0,24.06,23.97,24.01,372328.0,17.3474,17.3907,17.3257,17.3546,372328.0
2017-06-09 15:00:00,24.01,24.05,24.0,24.03,336294.0,17.3546,17.3835,17.3474,17.369,336294.0
2017-06-09 15:30:00,24.03,24.07,23.98,24.06,584132.0,17.369,17.3979,17.3329,17.3907,584132.0
2017-06-12 09:30:00,24.08,24.36,24.07,24.3,118285.0,17.4052,17.6076,17.3979,17.5642,118285.0
2017-06-12 10:00:00,24.31,24.4,24.27,24.36,274347.0,17.5714,17.6365,17.5425,17.6076,274347.0
2017-06-12 10:30:00,24.36,24.43,24.33,24.39,169074.0,17.6076,17.6582,17.5859,17.6292,169074.0
2017-06-12 11:00:00,24.39,24.44,24.29,24.3,254488.0,17.6292,17.6654,17.557,17.5642,254488.0
2017-06-12 11:30:00,24.31,24.34,24.26,24.28,127105.0,17.5714,17.5931,17.5353,17.5497,127105.0
2017-06-12 12:00:00,24.29,24.3,24.19,24.23,95107.0,17.557,17.5642,17.4847,17.5136,95107.0
2017-06-12 12:30:00,24.23,24.31,24.22,24.28,127840.0,17.5136,17.5714,17.5064,17.5497,127840.0
2017-06-12 13:00:00,24.29,24.34,24.27,24.34,112690.0,17.557,17.5931,17.5425,17.5931,112690.0
2017-06-12 13:30:00,24.34,24.37,24.29,24.34,144891.0,17.5931,17.6148,17.557,17.5931,144891.0
2017-06-12 14:00:00,24.35,24.38,24.29,24.3,118796.0,17.6003,17.622,17.557,17.5642,118796.0
2017-06-12 14:30:00,24.3,24.32,24.26,24.31,176325.0,17.5642,17.5786,17.5353,17.5714,176325.0
2017-06-12 15:00:00,24.3,24.35,24.3,24.31,162410.0,17.5642,17.6003,17.5642,17.5714,162410.0
2017-06-12 15:30:00,24.31,24.34,24.29,24.33,512957.0,17.5714,17.5931,17.557,17.5859,512957.0
2017-06-13 09:30:00,24.34,24.45,24.29,24.39,103010.0,17.5931,17.6726,17.557,17.6292,103010.0
2017-06-13 10:00:00,24.39,24.44,24.34,24.41,267238.0,17.6292,17.6654,17.5931,17.6437,267238.0
2017-06-13 10:30:00,24.41,24.51,24.4,24.48,190580.0,17.6437,17.716,17.6365,17.6943,190580.0
2017-06-13 11:00:00,24.48,24.48,24.39,24.41,147621.0,17.6943,17.6943,17.6292,17.6437,147621.0
2017-06-13 11:30:00,24.4,24.42,24.33,24.34,154207.0,17.6365,17.6509,17.5859,17.5931,154207.0
2017-06-13 12:00:00,24.34,24.37,24.33,24.37,71574.0,17.5931,17.6148,17.5859,17.6148,71574.0
2017-06-13 12:30:00,24.37,24.38,24.35,24.38,227409.0,17.6148,17.622,17.6003,17.622,227409.0
2017-06-13 13:00:00,24.38,24.49,24.37,24.46,289447.0,17.622,17.7015,17.6148,17.6798,289447.0
2017-06-13 13:30:00,24.46,24.47,24.4,24.44,114623.0,17.6798,17.6871,17.6365,17.6654,114623.0
2017-06-13 14:00:00,24.43,24.44,24.39,24.43,142338.0,17.6582,17.6654,17.6292,17.6582,142338.0
2017-06-13 14:30:00,24.43,24.44,24.39,24.43,150171.0,17.6582,17.6654,17.6292,17.6582,150171.0
2017-06-13 15:00:00,24.43,24.43,24.39,24.43,143050.0,17.6582,17.6582,17.6292,17.6582,143050.0
2017-06-13 15:30:00,24.43,24.47,24.39,24.46,712393.0,17.6582,17.6871,17.6292,17.6798,712393.0
2017-06-14 09:30:00,24.45,24.58,24.43,24.49,345131.0,17.6726,17.7666,17.6582,17.7015,345131.0
2017-06-14 10:00:00,24.5,24.67,24.45,24.51,422188.0,17.7088,17.8316,17.6726,17.716,422188.0
2017-06-14 10:30:00,24.51,24.58,24.51,24.58,226641.0,17.716,17.7666,17.716,17.7666,226641.0
2017-06-14 11:00:00,24.59,24.61,24.51,24.52,157928.0,17.7738,17.7883,17.716,17.7232,157928.0
2017-06-14 11:30:00,24.52,24.52,24.47,24.5,187030.0,17.7232,17.7232,17.6871,17.7088,187030.0
2017-06-14 12:00:00,24.5,24.53,24.47,24.52,205040.0,17.7088,17.7304,17.6871,17.7232,205040.0
2017-06-14 12:30:00,24.52,24.53,24.49,24.51,162879.0,17.7232,17.7304,17.7015,17.716,162879.0
2017-06-14 13:00:00,24.51,24.58,24.51,24.56,199012.0,17.716,17.7666,17.716,17.7521,199012.0
2017-06-14 13:30:00,24.55,24.58,24.49,24.54,184502.0,17.7449,17.7666,17.7015,17.7377,184502.0
2017-06-14 14:00:00,24.54,24.59,24.48,24.54,151001.0,17.7377,17.7738,17.6943,17.7377,151001.0
2017-06-14 14:30:00,24.53,24.57,24.47,24.49,212423.0,17.7304,17.7594,17.6871,17.7015,212423.0
2017-06-14 15:00:00,24.48,24.52,24.45,24.51,170606.0,17.6943,17.7232,17.6726,17.716,170606.0
2017-06-14 15:30:00,24.5,24.53,24.48,24.51,610989.0,17.7088,17.7304,17.6943,17.716,610989.0
2017-06-15 09:30:00,24.37,24.5,24.25,24.29,391268.0,17.6148,17.7088,17.5281,17.557,391268.0
2017-06-15 10:00:00,24.3,24.44,24.28,24.32,238188.0,17.5642,17.6654,17.5497,17.5786,238188.0
2017-06-15 10:30:00,24.32,24.38,24.28,24.36,134280.0,17.5786,17.622,17.5497,17.6076,134280.0
2017-06-15 11:00:00,24.36,24.37,24.32,24.35,108317.0,17.6076,17.6148,17.5786,17.6003,108317.0
2017-06-15 11:30:00,24.36,24.37,24.31,24.31,88244.0,17.6076,17.6148,17.5714,17.5714,88244.0
2017-06-15 12:00:00,24.31,24.32,24.27,24.28,41986.0,17.5714,17.5786,17.5425,17.5497,41986.0
2017-06-15 12:30:00,24.28,24.32,24.25,24.31,94623.0,17.5497,17.5786,17.5281,17.5714,94623.0
2017-06-15 13:00:00,24.3,24.39,24.3,24.38,90943.0,17.5642,17.6292,17.5642,17.622,90943.0
2017-06-15 13:30:00,24.38,24.4,24.34,24.39,129561.0,17.622,17.6365,17.5931,17.6292,129561.0
2017-06-15 14:00:00,24.39,24.42,24.36,24.37,98135.0,17.6292,17.6509,17.6076,17.6148,98135.0
2017-06-15 14:30:00,24.38,24.39,24.35,24.37,157486.0,17.622,17.6292,17.6003,17.6148,157486.0
2017-06-15 15:00:00,24.37,24.38,24.35,24.37,168211.0,17.6148,17.622,17.6003,17.6148,168211.0
2017-06-15 15:30:00,24.37,24.38,24.32,24.38,530022.0,17.6148,17.622,17.5786,17.622,530022.0
2017-06-16 09:30:00,24.29,24.34,24.19,24.25,516960.0,17.557,17.5931,17.4847,17.5281,516960.0
2017-06-16 10:00:00,24.24,24.45,24.23,24.35,170641.0,17.5208,17.6726,17.5136,17.6003,170641.0
2017-06-16 10:30:00,24.35,24.35,24.27,24.3,180107.0,17.6003,17.6003,17.5425,17.5642,180107.0
2017-06-16 11:00:00,24.3,24.39,24.28,24.37,149721.0,17.5642,17.6292,17.5497,17.6148,149721.0
2017-06-16 11:30:00,24.37,24.39,24.34,24.38,127800.0,17.6148,17.6292,17.5931,17.622,127800.0
2017-06-16 12:00:00,24.39,24.44,24.38,24.4,150265.0,17.6292,17.6654,17.622,17.6365,150265.0
2017-06-16 12:30:00,24.39,24.41,24.37,24.38,81317.0,17.6292,17.6437,17.6148,17.622,81317.0
2017-06-16 13:00:00,24.38,24.39,24.36,24.38,94377.0,17.622,17.6292,17.6076,17.622,94377.0
2017-06-16 13:30:00,24.39,24.41,24.38,24.39,83550.0,17.6292,17.6437,17.622,17.6292,83550.0
2017-06-16 14:00:00,24.4,24.42,24.38,24.42,104077.0,17.6365,17.6509,17.622,17.6509,104077.0
2017-06-16 14:30:00,24.42,24.43,24.38,24.43,125651.0,17.6509,17.6582,17.622,17.6582,125651.0
2017-06-16 15:00:00,24.43,24.45,24.41,24.43,166262.0,17.6582,17.6726,17.6437,17.6582,166262.0
2017-06-16 15:30:00,24.43,24.43,24.37,24.42,983425.0,17.6582,17.6582,17.6148,17.6509,983425.0
2017-06-19 09:30:00,24.54,24.73,24.48,24.68,183501.0,17.7377,17.875,17.6943,17.8389,183501.0
2017-06-19 10:00:00,24.68,24.85,24.66,24.84,145997.0,17.8389,17.9617,17.8244,17.9545,145997.0
2017-06-19 10:30:00,24.85,24.96,24.85,24.92,297920.0,17.9617,18.0412,17.9617,18.0123,297920.0
2017-06-19 11:00:00,24.92,24.98,24.86,24.95,280219.0,18.0123,18.0557,17.969,18.034,280219.0
2017-06-19 11:30:00,24.95,24.99,24.9,24.96,211799.0,18.034,18.0629,17.9979,18.0412,211799.0
2017-06-19 12:00:00,24.96,25.04,24.96,25.02,176524.0,18.0412,18.0991,18.0412,18.0846,176524.0
2017-06-19 12:30:00,25.02,25.05,24.99,25.0,331039.0,18.0846,18.1063,18.0629,18.0702,331039.0
2017-06-19 13:00:00,25.0,25.02,24.98,24.99,94816.0,18.0702,18.0846,18.0557,18.0629,94816.0
2017-06-19 13:30:00,25.0,25.01,24.89,24.89,256822.0,18.0702,18.0774,17.9906,17.9906,256822.0
2017-06-19 14:00:00,24.89,24.93,24.87,24.9,117169.0,17.9906,18.0196,17.9762,17.9979,117169.0
2017-06-19 14:30:00,24.89,24.9,24.82,24.84,87602.0,17.9906,17.9979,17.9401,17.9545,87602.0
2017-06-19 15:00:00,24.83,24.84,24.82,24.83,106810.0,17.9473,17.9545,17.9401,17.9473,106810.0
2017-06-19 15:30:00,24.83,24.87,24.82,24.86,333142.0,17.9473,17.9762,17.9401,17.969,333142.0
2017-06-20 09:30:00,24.8,24.88,24.71,24.75,606960.0,17.9256,17.9834,17.8605,17.8895,606960.0
2017-06-20 10:00:00,24.74,24.76,24.68,24.69,128196.0,17.8822,17.8967,17.8389,17.8461,128196.0
2017-06-20 10:30:00,24.69,24.69,24.64,24.66,200937.0,17.8461,17.8461,17.8099,17.8244,200937.0
2017-06-20 11:00:00,24.66,24.72,24.62,24.65,115573.0,17.8244,17.8678,17.7955,17.8172,115573.0
2017-06-20 11:30:00,24.65,24.67,24.62,24.66,116900.0,17.8172,17.8316,17.7955,17.8244,116900.0
2017-06-20 12:00:00,24.66,24.66,24.58,24.6,97205.0,17.8244,17.8244,17.7666,17.781,97205.0
2017-06-20 12:30:00,24.6,24.68,24.59,24.66,71234.0,17.781,17.8389,17.7738,17.8244,71234.0
2017-06-20 13:00:00,24.65,24.67,24.61,24.63,79318.0,17.8172,17.8316,17.7883,17.8027,79318.0
2017-06-20 13:30:00,24.63,24.63,24.58,24.59,67244.0,17.8027,17.8027,17.7666,17.7738,67244.0
2017-06-20 14:00:00,24.59,24.6,24.46,24.47,309319.0,17.7738,17.781,17.6798,17.6871,309319.0
2017-06-20 14:30:00,24.47,24.49,24.46,24.47,122616.0,17.6871,17.7015,17.6798,17.6871,122616.0
2017-06-20 15:00:00,24.47,24.51,24.45,24.48,198251.0,17.6871,17.716,17.6726,17.6943,198251.0
2017-06-20 15:30:00,24.48,24.49,24.34,24.36,679953.0,17.6943,17.7015,17.5931,17.6076,679953.0
2017-06-21 09:30:00,24.37,24.47,24.33,24.37,133805.0,17.6148,17.6871,17.5859,17.6148,133805.0
2017-06-21 10:00:00,24.37,24.41,24.35,24.39,161706.0,17.6148,17.6437,17.6003,17.6292,161706.0
2017-06-21 10:30:00,24.39,24.42,24.32,24.34,304401.0,17.6292,17.6509,17.5786,17.5931,304401.0
2017-06-21 11:00:00,24.35,24.36,24.25,24.26,85766.0,17.6003,17.6076,17.5281,17.5353,85766.0
2017-06-21 11:30:00,24.26,24.32,24.25,24.32,105380.0,17.5353,17.5786,17.5281,17.5786,105380.0
2017-06-21 12:00:00,24.32,24.32,24.27,24.27,81198.0,17.5786,17.5786,17.5425,17.5425,81198.0
2017-06-21 12:30:00,24.28,24.29,24.22,24.24,84979.0,17.5497,17.557,17.5064,17.5208,84979.0
2017-06-21 13:00:00,24.24,24.26,24.2,24.23,105999.0,17.5208,17.5353,17.4919,17.5136,105999.0
2017-06-21 13:30:00,24.23,24.24,24.16,24.23,92748.0,17.5136,17.5208,17.463,17.5136,92748.0
2017-06-21 14:00:00,24.23,24.27,24.21,24.21,212768.0,17.5136,17.5425,17.4991,17.4991,212768.0
2017-06-21 14:30:00,24.22,24.23,24.15,24.16,492276.0,17.5064,17.5136,17.4558,17.463,492276.0
2017-06-21 15:00:00,24.16,24.2,24.14,24.15,388512.0,17.463,17.4919,17.4485,17.4558,388512.0
2017-06-21 15:30:00,24.14,24.21,24.11,24.21,753506.0,17.4485,17.4991,17.4269,17.4991,753506.0
2017-06-22 09:30:00,24.23,24.33,24.21,24.28,112986.0,17.5136,17.5859,17.4991,17.5497,112986.0
2017-06-22 10:00:00,24.28,24.35,24.25,24.33,206339.0,17.5497,17.6003,17.5281,17.5859,206339.0
2017-06-22 10:30:00,24.33,24.38,24.29,24.38,90443.0,17.5859,17.622,17.557,17.622,90443.0
2017-06-22 11:00:00,24.38,24.42,24.34,24.36,88736.0,17.622,17.6509,17.5931,17.6076,88736.0
2017-06-22 11:30:00,24.37,24.38,24.3,24.32,117043.0,17.6148,17.622,17.5642,17.5786,117043.0
2017-06-22 12:00:00,24.32,24.33,24.24,24.25,113977.0,17.5786,17.5859,17.5208,17.5281,113977.0
2017-06-22 12:30:00,24.24,24.29,24.24,24.29,52190.0,17.5208,17.557,17.5208,17.557,52190.0
2017-06-22 13:00:00,24.28,24.3,24.25,24.3,67807.0,17.5497,17.5642,17.5281,17.5642,67807.0
2017-06-22 13:30:00,24.3,24.31,24.24,24.25,68436.0,17.5642,17.5714,17.5208,17.5281,68436.0
2017-06-22 14:00:00,24.25,24.27,24.21,24.23,61626.0,17.5281,17.5425,17.4991,17.5136,61626.0
2017-06-22 14:30:00,24.23,24.23,24.17,24.17,82693.0,17.5136,17.5136,17.4702,17.4702,82693.0
2017-06-22 15:00:00,24.17,24.2,24.17,24.17,99969.0,17.4702,17.4919,17.4702,17.4702,99969.0
2017-06-22 15:30:00,24.17,24.18,24.1,24.11,384243.0,17.4702,17.4775,17.4196,17.4269,384243.0
2017-06-23 09:30:00,24.18,24.18,24.08,24.15,99725.0,17.4775,17.4775,17.4052,17.4558,99725.0
2017-06-23 10:00:00,24.15,24.22,24.13,24.22,123938.0,17.4558,17.5064,17.4413,17.5064,123938.0
2017-06-23 10:30:00,24.22,24.3,24.21,24.29,95676.0,17.5064,17.5642,17.4991,17.557,95676.0
2017-06-23 11:00:00,24.3,24.3,24.26,24.29,51985.0,17.5642,17.5642,17.5353,17.557,51985.0
2017-06-23 11:30:00,24.29,24.32,24.26,24.29,65065.0,17.557,17.5786,17.5353,17.557,65065.0
2017-06-23 12:00:00,24.28,24.31,24.26,24.28,47719.0,17.5497,17.5714,17.5353,17.5497,47719.0
2017-06-23 12:30:00,24.28,24.28,24.22,24.23,80382.0,17.5497,17.5497,17.5064,17.5136,80382.0
2017-06-23 13:00:00,24.22,24.25,24.21,24.23,256001.0,17.5064,17.5281,17.4991,17.5136,256001.0
2017-06-23 13:30:00,24.23,24.23,24.22,24.23,55147.0,17.5136,17.5136,17.5064,17.5136,55147.0
2017-06-23 14:00:00,24.23,24.23,24.19,24.19,102361.0,17.5136,17.5136,17.4847,17.4847,102361.0
2017-06-23 14:30:00,24.2,24.21,24.18,24.19,85137.0,17.4919,17.4991,17.4775,17.4847,85137.0
2017-06-23 15:00:00,24.19,24.19,24.11,24.11,226226.0,17.4847,17.4847,17.4269,17.4269,226226.0
2017-06-23 15:30:00,24.12,24.26,24.08,24.24,1075711.0,17.4341,17.5353,17.4052,17.5208,1075711.0
2017-06-26 09:30:00,24.26,24.36,24.14,24.33,272265.0,17.5353,17.6076,17.4485,17.5859,272265.0
2017-06-26 10:00:00,24.33,24.37,24.28,24.29,146614.0,17.5859,17.6148,17.5497,17.557,146614.0
2017-06-26 10:30:00,24.29,24.31,24.23,24.31,110949.0,17.557,17.5714,17.5136,17.5714,110949.0
2017-06-26 11:00:00,24.31,24.49,24.3,24.48,190179.0,17.5714,17.7015,17.5642,17.6943,190179.0
2017-06-26 11:30:00,24.48,24.61,24.47,24.59,388945.0,17.6943,17.7883,17.6871,17.7738,388945.0
2017-06-26 12:00:00,24.59,24.63,24.56,24.57,95441.0,17.7738,17.8027,17.7521,17.7594,95441.0
2017-06-26 12:30:00,24.57,24.63,24.57,24.62,96100.0,17.7594,17.8027,17.7594,17.7955,96100.0
2017-06-26 13:00:00,24.62,24.65,24.61,24.65,75399.0,17.7955,17.8172,17.7883,17.8172,75399.0
2017-06-26 13:30:00,24.64,24.67,24.6,24.6,119230.0,17.8099,17.8316,17.781,17.781,119230.0
2017-06-26 14:00:00,24.6,24.63,24.58,24.59,251248.0,17.781,17.8027,17.7666,17.7738,251248.0
2017-06-26 14:30:00,24.6,24.65,24.59,24.6,129460.0,17.781,17.8172,17.7738,17.781,129460.0
2017-06-26 15:00:00,24.6,24.73,24.59,24.73,208214.0,17.781,17.875,17.7738,17.875,208214.0
2017-06-26 15:30:00,24.73,24.8,24.69,24.7,886348.0,17.875,17.9256,17.8461,17.8533,886348.0
2017-06-27 09:30:00,24.65,24.78,24.61,24.66,277553.0,17.8172,17.9111,17.7883,17.8244,277553.0
2017-06-27 10:00:00,24.66,24.75,24.65,24.74,176476.0,17.8244,17.8895,17.8172,17.8822,176476.0
2017-06-27 10:30:00,24.75,24.8,24.71,24.74,136362.0,17.8895,17.9256,17.8605,17.8822,136362.0
2017-06-27 11:00:00,24.74,24.75,24.66,24.69,72370.0,17.8822,17.8895,17.8244,17.8461,72370.0
2017-06-27 11:30:00,24.68,24.73,24.65,24.73,90388.0,17.8389,17.875,17.8172,17.875,90388.0
2017-06-27 12:00:00,24.73,24.78,24.72,24.76,78043.0,17.875,17.9111,17.8678,17.8967,78043.0
2017-06-27 12:30:00,24.76,24.8,24.75,24.8,65480.0,17.8967,17.9256,17.8895,17.9256,65480.0
2017-06-27 13:00:00,24.79,24.81,24.72,24.78,80082.0,17.9184,17.9328,17.8678,17.9111,80082.0
2017-06-27 13:30:00,24.79,24.79,24.68,24.7,129991.0,17.9184,17.9184,17.8389,17.8533,129991.0
2017-06-27 14:00:00,24.71,24.75,24.68,24.73,107885.0,17.8605,17.8895,17.8389,17.875,107885.0
2017-06-27 14:30:00,24.73,24.78,24.72,24.78,93962.0,17.875,17.9111,17.8678,17.9111,93962.0
2017-06-27 15:00:00,24.78,24.8,24.74,24.76,172121.0,17.9111,17.9256,17.8822,17.8967,172121.0
2017-06-27 15:30:00,24.76,24.77,24.7,24.71,554154.0,17.8967,17.9039,17.8533,17.8605,554154.0
2017-06-28 09:30:00,24.82,25.06,24.8,24.94,230821.0,17.9401,18.1135,17.9256,18.0268,230821.0
2017-06-28 10:00:00,24.95,25.2,24.92,25.16,235305.0,18.034,18.2147,18.0123,18.1858,235305.0
2017-06-28 10:30:00,25.17,25.24,25.12,25.16,232161.0,18.193,18.2436,18.1569,18.1858,232161.0
2017-06-28 11:00:00,25.17,25.17,25.07,25.08,123096.0,18.193,18.193,18.1208,18.128,123096.0
2017-06-28 11:30:00,25.09,25.13,25.08,25.1,83309.0,18.1352,18.1641,18.128,18.1424,83309.0
2017-06-28 12:00:00,25.09,25.11,25.01,25.03,121764.0,18.1352,18.1497,18.0774,18.0918,121764.0
2017-06-28 12:30:00,25.03,25.08,25.02,25.04,133080.0,18.0918,18.128,18.0846,18.0991,133080.0
2017-06-28 13:00:00,25.04,25.06,25.03,25.04,56127.0,18.0991,18.1135,18.0918,18.0991,56127.0
2017-06-28 13:30:00,25.04,25.06,25.03,25.04,79060.0,18.0991,18.1135,18.0918,18.0991,79060.0
2017-06-28 14:00:00,25.04,25.06,25.02,25.05,77538.0,18.0991,18.1135,18.0846,18.1063,77538.0
2017-06-28 14:30:00,25.05,25.07,25.02,25.03,93229.0,18.1063,18.1208,18.0846,18.0918,93229.0
2017-06-28 15:00:00,25.03,25.09,25.02,25.05,102913.0,18.0918,18.1352,18.0846,18.1063,102913.0
2017-06-28 15:30:00,25.05,25.07,25.0,25.02,537271.0,18.1063,18.1208,18.0702,18.0846,537271.0
2017-06-29 09:30:00,24.95,25.05,24.91,25.02,142278.0,18.034,18.1063,18.0051,18.0846,142278.0
2017-06-29 10:00:00,25.02,25.04,24.87,24.96,169468.0,18.0846,18.0991,17.9762,18.0412,169468.0
2017-06-29 10:30:00,24.97,25.01,24.95,24.98,101760.0,18.0485,18.0774,18.034,18.0557,101760.0
2017-06-29 11:00:00,24.98,25.01,24.84,24.86,226331.0,18.0557,18.0774,17.9545,17.969,226331.0
2017-06-29 11:30:00,24.86,24.88,24.79,24.87,135345.0,17.969,17.9834,17.9184,17.9762,135345.0
2017-06-29 12:00:00,24.87,24.95,24.86,24.87,140711.0,17.9762,18.034,17.969,17.9762,140711.0
2017-06-29 12:30:00,24.87,24.9,24.78,24.79,142039.0,17.9762,17.9979,17.9111,17.9184,142039.0
2017-06-29 13:00:00,24.79,24.81,24.72,24.73,115257.0,17.9184,17.9328,17.8678,17.875,115257.0
2017-06-29 13:30:00,24.74,24.79,24.74,24.78,94672.0,17.8822,17.9184,17.8822,17.9111,94672.0
2017-06-29 14:00:00,24.79,24.82,24.76,24.79,217778.0,17.9184,17.9401,17.8967,17.9184,217778.0
2017-06-29 14:30:00,24.79,24.8,24.74,24.75,157449.0,17.9184,17.9256,17.8822,17.8895,157449.0
2017-06-29 15:00:00,24.75,24.8,24.7,24.71,280033.0,17.8895,17.9256,17.8533,17.8605,280033.0
2017-06-29 15:30:00,24.71,24.76,24.68,24.7,600725.0,17.8605,17.8967,17.8389,17.8533,600725.0
2017-06-30 09:30:00,24.82,24.82,24.57,24.58,110594.0,17.9401,17.9401,17.7594,17.7666,110594.0
2017-06-30 10:00:00,24.58,24.58,24.48,24.54,201293.0,17.7666,17.7666,17.6943,17.7377,201293.0
2017-06-30 10:30:00,24.55,24.55,24.45,24.48,150339.0,17.7449,17.7449,17.6726,17.6943,150339.0
2017-06-30 11:00:00,24.48,24.52,24.44,24.44,102916.0,17.6943,17.7232,17.6654,17.6654,102916.0
2017-06-30 11:30:00,24.44,24.55,24.43,24.55,105589.0,17.6654,17.7449,17.6582,17.7449,105589.0
2017-06-30 12:00:00,24.55,24.59,24.54,24.59,76107.0,17.7449,17.7738,17.7377,17.7738,76107.0
2017-06-30 12:30:00,24.59,24.6,24.56,24.57,73918.0,17.7738,17.781,17.7521,17.7594,73918.0
2017-06-30 13:00:00,24.56,24.65,24.56,24.63,63908.0,17.7521,17.8172,17.7521,17.8027,63908.0
2017-06-30 13:30:00,24.63,24.63,24.52,24.55,171072.0,17.8027,17.8027,17.7232,17.7449,171072.0
2017-06-30 14:00:00,24.55,24.56,24.54,24.56,179779.0,17.7449,17.7521,17.7377,17.7521,179779.0
2017-06-30 14:30:00,24.55,24.63,24.54,24.63,141320.0,17.7449,17.8027,17.7377,17.8027,141320.0
2017-06-30 15:00:00,24.62,24.67,24.6,24.67,181592.0,17.7955,17.8316,17.781,17.8316,181592.0
2017-06-30 15:30:00,24.67,24.7,24.59,24.6,803278.0,17.8316,17.8533,17.7738,17.781,803278.0
2017-07-03 09:30:00,24.71,24.98,24.71,24.98,451181.0,17.8605,18.0557,17.8605,18.0557,451181.0
2017-07-03 10:00:00,24.98,25.13,24.94,25.01,202599.0,18.0557,18.1641,18.0268,18.0774,202599.0
2017-07-03 10:30:00,25.01,25.04,24.97,25.03,285461.0,18.0774,18.0991,18.0485,18.0918,285461.0
2017-07-03 11:00:00,25.04,25.15,25.03,25.15,182006.0,18.0991,18.1786,18.0918,18.1786,182006.0
2017-07-03 11:30:00,25.14,25.19,25.11,25.16,180128.0,18.1714,18.2075,18.1497,18.1858,180128.0
2017-07-03 12:00:00,25.17,25.17,25.11,25.13,190026.0,18.193,18.193,18.1497,18.1641,190026.0
2017-07-03 12:30:00,25.13,25.19,25.09,25.09,481044.0,18.1641,18.2075,18.1352,18.1352,481044.0
2017-07-05 09:30:00,25.08,25.17,24.96,24.98,319918.0,18.128,18.193,18.0412,18.0557,319918.0
2017-07-05 10:00:00,24.97,25.07,24.91,25.06,165831.0,18.0485,18.1208,18.0051,18.1135,165831.0
2017-07-05 10:30:00,25.05,25.1,25.02,25.07,127532.0,18.1063,18.1424,18.0846,18.1208,127532.0
2017-07-05 11:00:00,25.07,25.07,25.02,25.03,96359.0,18.1208,18.1208,18.0846,18.0918,96359.0
2017-07-05 11:30:00,25.03,25.05,24.99,25.0,139109.0,18.0918,18.1063,18.0629,18.0702,139109.0
2017-07-05 12:00:00,24.99,25.01,24.95,25.01,90360.0,18.0629,18.0774,18.034,18.0774,90360.0
2017-07-05 12:30:00,25.01,25.07,25.0,25.05,48926.0,18.0774,18.1208,18.0702,18.1063,48926.0
2017-07-05 13:00:00,25.06,25.06,25.01,25.04,84157.0,18.1135,18.1135,18.0774,18.0991,84157.0
2017-07-05 13:30:00,25.03,25.07,25.02,25.06,112261.0,18.0918,18.1208,18.0846,18.1135,112261.0
2017-07-05 14:00:00,25.06,25.11,25.04,25.11,118894.0,18.1135,18.1497,18.0991,18.1497,118894.0
2017-07-05 14:30:00,25.11,25.13,25.06,25.09,208228.0,18.1497,18.1641,18.1135,18.1352,208228.0
2017-07-05 15:00:00,25.09,25.09,25.07,25.08,137024.0,18.1352,18.1352,18.1208,18.128,137024.0
2017-07-05 15:30:00,25.09,25.14,25.08,25.11,481010.0,18.1352,18.1714,18.128,18.1497,481010.0
2017-07-06 09:30:00,25.04,25.29,25.0,25.24,384295.0,18.0991,18.2798,18.0702,18.2436,384295.0
2017-07-06 10:00:00,25.23,25.28,25.1,25.24,311716.0,18.2364,18.2725,18.1424,18.2436,311716.0
2017-07-06 10:30:00,25.24,25.26,25.14,25.24,221128.0,18.2436,18.2581,18.1714,18.2436,221128.0
2017-07-06 11:00:00,25.24,25.34,25.23,25.34,246350.0,18.2436,18.3159,18.2364,18.3159,246350.0
2017-07-06 11:30:00,25.34,25.37,25.31,25.34,299781.0,18.3159,18.3376,18.2942,18.3159,299781.0
2017-07-06 12:00:00,25.35,25.36,25.23,25.25,241522.0,18.3231,18.3304,18.2364,18.2509,241522.0
2017-07-06 12:30:00,25.25,25.31,25.23,25.26,138525.0,18.2509,18.2942,18.2364,18.2581,138525.0
2017-07-06 13:00:00,25.25,25.26,25.21,25.21,77512.0,18.2509,18.2581,18.2219,18.2219,77512.0
2017-07-06 13:30:00,25.21,25.23,25.09,25.09,335701.0,18.2219,18.2364,18.1352,18.1352,335701.0
2017-07-06 14:00:00,25.09,25.1,24.91,24.92,442888.0,18.1352,18.1424,18.0051,18.0123,442888.0
2017-07-06 14:30:00,24.93,24.98,24.9,24.91,221645.0,18.0196,18.0557,17.9979,18.0051,221645.0
2017-07-06 15:00:00,24.92,24.95,24.88,24.88,273200.0,18.0123,18.034,17.9834,17.9834,273200.0
2017-07-06 15:30:00,24.88,24.9,24.82,24.83,774278.0,17.9834,17.9979,17.9401,17.9473,774278.0
2017-07-07 09:30:00,24.83,24.83,24.44,24.53,569863.0,17.9473,17.9473,17.6654,17.7304,569863.0
2017-07-07 10:00:00,24.53,24.54,24.49,24.52,436900.0,17.7304,17.7377,17.7015,17.7232,436900.0
2017-07-07 10:30:00,24.52,24.55,24.49,24.5,178308.0,17.7232,17.7449,17.7015,17.7088,178308.0
2017-07-07 11:00:00,24.51,24.52,24.48,24.52,277237.0,17.716,17.7232,17.6943,17.7232,277237.0
2017-07-07 11:30:00,24.52,24.65,24.51,24.61,294231.0,17.7232,17.8172,17.716,17.7883,294231.0
2017-07-07 12:00:00,24.61,24.63,24.56,24.62,155778.0,17.7883,17.8027,17.7521,17.7955,155778.0
2017-07-07 12:30:00,24.62,24.67,24.61,24.67,70384.0,17.7955,17.8316,17.7883,17.8316,70384.0
2017-07-07 13:00:00,24.67,24.74,24.66,24.73,53813.0,17.8316,17.8822,17.8244,17.875,53813.0
2017-07-07 13:30:00,24.74,24.77,24.73,24.75,101529.0,17.8822,17.9039,17.875,17.8895,101529.0
2017-07-07 14:00:00,24.75,24.76,24.71,24.73,145923.0,17.8895,17.8967,17.8605,17.875,145923.0
2017-07-07 14:30:00,24.74,24.77,24.73,24.74,108597.0,17.8822,17.9039,17.875,17.8822,108597.0
2017-07-07 15:00:00,24.74,24.8,24.74,24.8,134115.0,17.8822,17.9256,17.8822,17.9256,134115.0
2017-07-07 15:30:00,24.79,24.81,24.75,24.76,397415.0,17.9184,17.9328,17.8895,17.8967,397415.0
2017-07-10 09:30:00,24.75,24.81,24.71,24.78,152698.0,17.8895,17.9328,17.8605,17.9111,152698.0
2017-07-10 10:00:00,24.77,24.89,24.76,24.87,121105.0,17.9039,17.9906,17.8967,17.9762,121105.0
2017-07-10 10:30:00,24.87,24.89,24.83,24.84,102638.0,17.9762,17.9906,17.9473,17.9545,102638.0
2017-07-10 11:00:00,24.84,24.91,24.83,24.83,102250.0,17.9545,18.0051,17.9473,17.9473,102250.0
2017-07-10 11:30:00,24.83,24.86,24.81,24.85,47130.0,17.9473,17.969,17.9328,17.9617,47130.0
2017-07-10 12:00:00,24.85,24.86,24.8,24.8,43823.0,17.9617,17.969,17.9256,17.9256,43823.0
2017-07-10 12:30:00,24.8,24.81,24.79,24.81,25460.0,17.9256,17.9328,17.9184,17.9328,25460.0
2017-07-10 13:00:00,24.8,24.87,24.8,24.84,82649.0,17.9256,17.9762,17.9256,17.9545,82649.0
2017-07-10 13:30:00,24.84,24.88,24.82,24.86,93567.0,17.9545,17.9834,17.9401,17.969,93567.0
2017-07-10 14:00:00,24.86,24.93,24.85,24.93,99614.0,17.969,18.0196,17.9617,18.0196,99614.0
2017-07-10 14:30:00,24.92,24.93,24.86,24.9,89070.0,18.0123,18.0196,17.969,17.9979,89070.0
2017-07-10 15:00:00,24.91,24.91,24.85,24.87,132019.0,18.0051,18.0051,17.9617,17.9762,132019.0
2017-07-10 15:30:00,24.87,24.88,24.81,24.82,308375.0,17.9762,17.9834,17.9328,17.9401,308375.0
2017-07-11 09:30:00,24.83,24.87,24.76,24.81,138852.0,17.9473,17.9762,17.8967,17.9328,138852.0
2017-07-11 10:00:00,24.82,24.84,24.54,24.55,444981.0,17.9401,17.9545,17.7377,17.7449,444981.0
2017-07-11 10:30:00,24.55,24.56,24.44,24.47,359675.0,17.7449,17.7521,17.6654,17.6871,359675.0
2017-07-11 11:00:00,24.47,24.5,24.35,24.38,194456.0,17.6871,17.7088,17.6003,17.622,194456.0
2017-07-11 11:30:00,24.38,24.49,24.38,24.46,216982.0,17.622,17.7015,17.622,17.6798,216982.0
2017-07-11 12:00:00,24.46,24.48,24.42,24.45,90682.0,17.6798,17.6943,17.6509,17.6726,90682.0
2017-07-11 12:30:00,24.45,24.47,24.42,24.44,75992.0,17.6726,17.6871,17.6509,17.6654,75992.0
2017-07-11 13:00:00,24.45,24.45,24.42,24.44,71252.0,17.6726,17.6726,17.6509,17.6654,71252.0
2017-07-11 13:30:00,24.44,24.53,24.43,24.48,116137.0,17.6654,17.7304,17.6582,17.6943,116137.0
2017-07-11 14:00:00,24.48,24.52,24.48,24.5,114299.0,17.6943,17.7232,17.6943,17.7088,114299.0
2017-07-11 14:30:00,24.5,24.53,24.49,24.51,146890.0,17.7088,17.7304,17.7015,17.716,146890.0
2017-07-11 15:00:00,24.51,24.61,24.49,24.56,182154.0,17.716,17.7883,17.7015,17.7521,182154.0
2017-07-11 15:30:00,24.56,24.6,24.56,24.56,708174.0,17.7521,17.781,17.7521,17.7521,708174.0
2017-07-12 09:30:00,24.72,24.93,24.69,24.86,167903.0,17.8678,18.0196,17.8461,17.969,167903.0
2017-07-12 10:00:00,24.87,24.89,24.79,24.81,111580.0,17.9762,17.9906,17.9184,17.9328,111580.0
2017-07-12 10:30:00,24.81,24.82,24.75,24.77,124590.0,17.9328,17.9401,17.8895,17.9039,124590.0
2017-07-12 11:00:00,24.76,24.77,24.67,24.7,219683.0,17.8967,17.9039,17.8316,17.8533,219683.0
2017-07-12 11:30:00,24.7,24.7,24.65,24.68,68141.0,17.8533,17.8533,17.8172,17.8389,68141.0
2017-07-12 12:00:00,24.68,24.7,24.61,24.64,72217.0,17.8389,17.8533,17.7883,17.8099,72217.0
2017-07-12 12:30:00,24.64,24.7,24.61,24.65,116992.0,17.8099,17.8533,17.7883,17.8172,116992.0
2017-07-12 13:00:00,24.66,24.67,24.57,24.57,333054.0,17.8244,17.8316,17.7594,17.7594,333054.0
2017-07-12 13:30:00,24.58,24.6,24.54,24.54,133733.0,17.7666,17.781,17.7377,17.7377,133733.0
2017-07-12 14:00:00,24.55,24.6,24.54,24.57,100261.0,17.7449,17.781,17.7377,17.7594,100261.0
2017-07-12 14:30:00,24.58,24.58,24.48,24.48,171499.0,17.7666,17.7666,17.6943,17.6943,171499.0
2017-07-12 15:00:00,24.48,24.55,24.45,24.53,258620.0,17.6943,17.7449,17.6726,17.7304,258620.0
2017-07-12 15:30:00,24.53,24.55,24.49,24.51,534129.0,17.7304,17.7449,17.7015,17.716,534129.0
2017-07-13 09:30:00,24.51,24.57,24.46,24.52,169297.0,17.716,17.7594,17.6798,17.7232,169297.0
2017-07-13 10:00:00,24.51,24.65,24.49,24.61,128205.0,17.716,17.8172,17.7015,17.7883,128205.0
2017-07-13 10:30:00,24.61,24.61,24.52,24.57,104496.0,17.7883,17.7883,17.7232,17.7594,104496.0
2017-07-13 11:00:00,24.56,24.63,24.55,24.58,85376.0,17.7521,17.8027,17.7449,17.7666,85376.0
2017-07-13 11:30:00,24.58,24.59,24.51,24.52,97767.0,17.7666,17.7738,17.716,17.7232,97767.0
2017-07-13 12:00:00,24.52,24.54,24.5,24.52,95180.0,17.7232,17.7377,17.7088,17.7232,95180.0
2017-07-13 12:30:00,24.52,24.59,24.51,24.59,102594.0,17.7232,17.7738,17.716,17.7738,102594.0
2017-07-13 13:00:00,24.59,24.64,24.58,24.64,91170.0,17.7738,17.8099,17.7666,17.8099,91170.0
2017-07-13 13:30:00,24.64,24.66,24.61,24.65,86876.0,17.8099,17.8244,17.7883,17.8172,86876.0
2017-07-13 14:00:00,24.64,24.68,24.62,24.66,125046.0,17.8099,17.8389,17.7955,17.8244,125046.0
2017-07-13 14:30:00,24.66,24.66,24.59,24.6,125850.0,17.8244,17.8244,17.7738,17.781,125850.0
2017-07-13 15:00:00,24.59,24.62,24.57,24.62,142932.0,17.7738,17.7955,17.7594,17.7955,142932.0
2017-07-13 15:30:00,24.62,24.62,24.57,24.58,373222.0,17.7955,17.7955,17.7594,17.7666,373222.0
2017-07-14 09:30:00,24.61,24.62,24.52,24.59,139133.0,17.7883,17.7955,17.7232,17.7738,139133.0
2017-07-14 10:00:00,24.58,24.58,24.52,24.55,109214.0,17.7666,17.7666,17.7232,17.7449,109214.0
2017-07-14 10:30:00,24.56,24.6,24.54,24.6,81025.0,17.7521,17.781,17.7377,17.781,81025.0
2017-07-14 11:00:00,24.59,24.64,24.58,24.63,106916.0,17.7738,17.8099,17.7666,17.8027,106916.0
2017-07-14 11:30:00,24.63,24.67,24.62,24.66,64929.0,17.8027,17.8316,17.7955,17.8244,64929.0
2017-07-14 12:00:00,24.66,24.69,24.65,24.68,37117.0,17.8244,17.8461,17.8172,17.8389,37117.0
2017-07-14 12:30:00,24.68,24.71,24.67,24.7,41833.0,17.8389,17.8605,17.8316,17.8533,41833.0
2017-07-14 13:00:00,24.7,24.73,24.69,24.73,31227.0,17.8533,17.875,17.8461,17.875,31227.0
2017-07-14 13:30:00,24.73,24.73,24.68,24.73,69841.0,17.875,17.875,17.8389,17.875,69841.0
2017-07-14 14:00:00,24.73,24.75,24.72,24.73,59285.0,17.875,17.8895,17.8678,17.875,59285.0
2017-07-14 14:30:00,24.73,24.75,24.7,24.74,107502.0,17.875,17.8895,17.8533,17.8822,107502.0
2017-07-14 15:00:00,24.75,24.76,24.72,24.75,105931.0,17.8895,17.8967,17.8678,17.8895,105931.0
2017-07-14 15:30:00,24.75,24.75,24.68,24.7,295902.0,17.8895,17.8895,17.8389,17.8533,295902.0
2017-07-17 09:30:00,24.71,24.87,24.71,24.83,206191.0,17.8605,17.9762,17.8605,17.9473,206191.0
2017-07-17 10:00:00,24.83,24.85,24.79,24.83,70785.0,17.9473,17.9617,17.9184,17.9473,70785.0
2017-07-17 10:30:00,24.83,24.94,24.83,24.94,134590.0,17.9473,18.0268,17.9473,18.0268,134590.0
2017-07-17 11:00:00,24.94,25.01,24.92,24.98,145051.0,18.0268,18.0774,18.0123,18.0557,145051.0
2017-07-17 11:30:00,24.98,24.99,24.93,24.93,61874.0,18.0557,18.0629,18.0196,18.0196,61874.0
2017-07-17 12:00:00,24.94,24.98,24.93,24.95,288773.0,18.0268,18.0557,18.0196,18.034,288773.0
2017-07-17 12:30:00,24.96,24.96,24.91,24.93,52610.0,18.0412,18.0412,18.0051,18.0196,52610.0
2017-07-17 13:00:00,24.94,24.96,24.91,24.93,69697.0,18.0268,18.0412,18.0051,18.0196,69697.0
2017-07-17 13:30:00,24.93,24.98,24.92,24.98,80260.0,18.0196,18.0557,18.0123,18.0557,80260.0
2017-07-17 14:00:00,24.98,24.98,24.92,24.95,72808.0,18.0557,18.0557,18.0123,18.034,72808.0
2017-07-17 14:30:00,24.95,24.97,24.93,24.95,104447.0,18.034,18.0485,18.0196,18.034,104447.0
2017-07-17 15:00:00,24.96,24.96,24.9,24.9,79137.0,18.0412,18.0412,17.9979,17.9979,79137.0
2017-07-17 15:30:00,24.9,24.94,24.86,24.89,589771.0,17.9979,18.0268,17.969,17.9906,589771.0
2017-07-18 09:30:00,24.85,24.88,24.7,24.78,88931.0,17.9617,17.9834,17.8533,17.9111,88931.0
2017-07-18 10:00:00,24.79,24.87,24.78,24.8,70360.0,17.9184,17.9762,17.9111,17.9256,70360.0
2017-07-18 10:30:00,24.81,24.84,24.74,24.81,134541.0,17.9328,17.9545,17.8822,17.9328,134541.0
2017-07-18 11:00:00,24.8,24.82,24.74,24.75,289859.0,17.9256,17.9401,17.8822,17.8895,289859.0
2017-07-18 11:30:00,24.76,24.89,24.74,24.84,237102.0,17.8967,17.9906,17.8822,17.9545,237102.0
2017-07-18 12:00:00,24.84,24.86,24.8,24.8,41978.0,17.9545,17.969,17.9256,17.9256,41978.0
2017-07-18 12:30:00,24.8,24.88,24.8,24.87,86977.0,17.9256,17.9834,17.9256,17.9762,86977.0
2017-07-18 13:00:00,24.87,24.94,24.86,24.93,123473.0,17.9762,18.0268,17.969,18.0196,123473.0
2017-07-18 13:30:00,24.94,24.94,24.91,24.93,101813.0,18.0268,18.0268,18.0051,18.0196,101813.0
2017-07-18 14:00:00,24.94,25.0,24.9,24.93,197588.0,18.0268,18.0702,17.9979,18.0196,197588.0
2017-07-18 14:30:00,24.93,24.94,24.86,24.87,299882.0,18.0196,18.0268,17.969,17.9762,299882.0
2017-07-18 15:00:00,24.87,24.89,24.84,24.88,135776.0,17.9762,17.9906,17.9545,17.9834,135776.0
2017-07-18 15:30:00,24.88,24.92,24.87,24.91,330395.0,17.9834,18.0123,17.9762,18.0051,330395.0
2017-07-19 09:30:00,25.06,25.16,24.93,25.0,263035.0,18.1135,18.1858,18.0196,18.0702,263035.0
2017-07-19 10:00:00,25.0,25.09,24.99,25.05,122204.0,18.0702,18.1352,18.0629,18.1063,122204.0
2017-07-19 10:30:00,25.04,25.07,24.97,24.99,107297.0,18.0991,18.1208,18.0485,18.0629,107297.0
2017-07-19 11:00:00,24.99,25.01,24.97,24.98,38174.0,18.0629,18.0774,18.0485,18.0557,38174.0
2017-07-19 11:30:00,24.99,25.03,24.97,24.99,50487.0,18.0629,18.0918,18.0485,18.0629,50487.0
2017-07-19 12:00:00,25.0,25.01,24.98,25.0,20638.0,18.0702,18.0774,18.0557,18.0702,20638.0
2017-07-19 12:30:00,25.0,25.05,24.99,25.04,66711.0,18.0702,18.1063,18.0629,18.0991,66711.0
2017-07-19 13:00:00,25.04,25.06,25.02,25.03,17354.0,18.0991,18.1135,18.0846,18.0918,17354.0
2017-07-19 13:30:00,25.03,25.09,25.01,25.09,64212.0,18.0918,18.1352,18.0774,18.1352,64212.0
2017-07-19 14:00:00,25.08,25.09,24.97,24.99,181402.0,18.128,18.1352,18.0485,18.0629,181402.0
2017-07-19 14:30:00,24.99,25.01,24.86,24.92,292711.0,18.0629,18.0774,17.969,18.0123,292711.0
2017-07-19 15:00:00,24.92,24.93,24.82,24.89,382032.0,18.0123,18.0196,17.9401,17.9906,382032.0
2017-07-19 15:30:00,24.89,24.9,24.78,24.82,1143469.0,17.9906,17.9979,17.9111,17.9401,1143469.0
2017-07-20 09:30:00,24.6,25.36,24.6,25.26,446719.0,17.781,18.3304,17.781,18.2581,446719.0
2017-07-20 10:00:00,25.26,25.36,25.07,25.11,267237.0,18.2581,18.3304,18.1208,18.1497,267237.0
2017-07-20 10:30:00,25.11,25.26,25.05,25.26,353768.0,18.1497,18.2581,18.1063,18.2581,353768.0
2017-07-20 11:00:00,25.26,25.31,25.21,25.26,232121.0,18.2581,18.2942,18.2219,18.2581,232121.0
2017-07-20 11:30:00,25.26,25.3,25.21,25.29,133344.0,18.2581,18.287,18.2219,18.2798,133344.0
2017-07-20 12:00:00,25.29,25.3,25.2,25.27,146271.0,18.2798,18.287,18.2147,18.2653,146271.0
2017-07-20 12:30:00,25.28,25.46,25.28,25.42,172062.0,18.2725,18.4026,18.2725,18.3737,172062.0
2017-07-20 13:00:00,25.42,25.58,25.41,25.5,231044.0,18.3737,18.4894,18.3665,18.4316,231044.0
2017-07-20 13:30:00,25.5,25.5,25.43,25.44,165198.0,18.4316,18.4316,18.381,18.3882,165198.0
2017-07-20 14:00:00,25.43,25.46,25.42,25.45,155071.0,18.381,18.4026,18.3737,18.3954,155071.0
2017-07-20 14:30:00,25.46,25.46,25.39,25.41,265864.0,18.4026,18.4026,18.3521,18.3665,265864.0
2017-07-20 15:00:00,25.42,25.42,25.36,25.4,304880.0,18.3737,18.3737,18.3304,18.3593,304880.0
2017-07-20 15:30:00,25.39,25.46,25.38,25.44,778483.0,18.3521,18.4026,18.3448,18.3882,778483.0
2017-07-21 09:30:00,25.38,25.51,25.38,25.46,352410.0,18.3448,18.4388,18.3448,18.4026,352410.0
2017-07-21 10:00:00,25.45,25.58,25.43,25.55,181517.0,18.3954,18.4894,18.381,18.4677,181517.0
2017-07-21 10:30:00,25.55,25.6,25.43,25.49,144023.0,18.4677,18.5038,18.381,18.4243,144023.0
2017-07-21 11:00:00,25.49,25.52,25.46,25.51,81517.0,18.4243,18.446,18.4026,18.4388,81517.0
2017-07-21 11:30:00,25.51,25.52,25.47,25.5,85288.0,18.4388,18.446,18.4099,18.4316,85288.0
2017-07-21 12:00:00,25.51,25.56,25.5,25.54,94140.0,18.4388,18.4749,18.4316,18.4605,94140.0
2017-07-21 12:30:00,25.53,25.54,25.47,25.51,117938.0,18.4532,18.4605,18.4099,18.4388,117938.0
2017-07-21 13:00:00,25.5,25.6,25.49,25.55,116176.0,18.4316,18.5038,18.4243,18.4677,116176.0
2017-07-21 13:30:00,25.55,25.56,25.51,25.55,59223.0,18.4677,18.4749,18.4388,18.4677,59223.0
2017-07-21 14:00:00,25.55,25.56,25.48,25.51,94337.0,18.4677,18.4749,18.4171,18.4388,94337.0
2017-07-21 14:30:00,25.51,25.54,25.5,25.52,67541.0,18.4388,18.4605,18.4316,18.446,67541.0
2017-07-21 15:00:00,25.51,25.55,25.51,25.53,92463.0,18.4388,18.4677,18.4388,18.4532,92463.0
2017-07-21 15:30:00,25.53,25.54,25.5,25.51,360844.0,18.4532,18.4605,18.4316,18.4388,360844.0
2017-07-24 09:30:00,25.55,25.67,25.37,25.39,209161.0,18.4677,18.5544,18.3376,18.3521,209161.0
2017-07-24 10:00:00,25.38,25.67,25.37,25.58,271802.0,18.3448,18.5544,18.3376,18.4894,271802.0
2017-07-24 10:30:00,25.58,25.63,25.51,25.59,123041.0,18.4894,18.5255,18.4388,18.4966,123041.0
2017-07-24 11:00:00,25.59,25.71,25.58,25.63,188080.0,18.4966,18.5834,18.4894,18.5255,188080.0
2017-07-24 11:30:00,25.63,25.64,25.6,25.62,106254.0,18.5255,18.5328,18.5038,18.5183,106254.0
2017-07-24 12:00:00,25.62,25.71,25.61,25.64,124448.0,18.5183,18.5834,18.5111,18.5328,124448.0
2017-07-24 12:30:00,25.64,25.7,25.61,25.62,96576.0,18.5328,18.5761,18.5111,18.5183,96576.0
2017-07-24 13:00:00,25.63,25.66,25.57,25.59,78688.0,18.5255,18.5472,18.4822,18.4966,78688.0
2017-07-24 13:30:00,25.58,25.62,25.53,25.53,79436.0,18.4894,18.5183,18.4532,18.4532,79436.0
2017-07-24 14:00:00,25.53,25.58,25.52,25.54,115872.0,18.4532,18.4894,18.446,18.4605,115872.0
2017-07-24 14:30:00,25.54,25.61,25.53,25.61,158071.0,18.4605,18.5111,18.4532,18.5111,158071.0
2017-07-24 15:00:00,25.61,25.7,25.6,25.63,446927.0,18.5111,18.5761,18.5038,18.5255,446927.0
2017-07-24 15:30:00,25.63,25.64,25.49,25.59,808600.0,18.5255,18.5328,18.4243,18.4966,808600.0
2017-07-25 09:30:00,23.44,23.49,22.57,22.85,4118997.0,16.9426,16.9787,16.3137,16.5161,4118997.0
2017-07-25 10:00:00,22.84,22.85,22.14,22.25,2254080.0,16.5089,16.5161,16.0029,16.0824,2254080.0
2017-07-25 10:30:00,22.25,22.29,21.65,21.66,2096348.0,16.0824,16.1114,15.6488,15.656,2096348.0
2017-07-25 11:00:00,21.66,22.4,21.59,22.29,2661226.0,15.656,16.1909,15.6054,16.1114,2661226.0
2017-07-25 11:30:00,22.29,22.96,22.26,22.76,1495231.0,16.1114,16.5956,16.0897,16.4511,1495231.0
2017-07-25 12:00:00,22.77,22.87,22.59,22.7,1089953.0,16.4583,16.5306,16.3282,16.4077,1089953.0
2017-07-25 12:30:00,22.7,22.7,22.41,22.43,899501.0,16.4077,16.4077,16.1981,16.2125,899501.0
2017-07-25 13:00:00,22.43,22.5,22.36,22.46,1226300.0,16.2125,16.2631,16.1619,16.2342,1226300.0
2017-07-25 13:30:00,22.45,22.66,22.36,22.5,1049822.0,16.227,16.3788,16.1619,16.2631,1049822.0
2017-07-25 14:00:00,22.5,22.6,22.43,22.44,943235.0,16.2631,16.3354,16.2125,16.2198,943235.0
2017-07-25 14:30:00,22.44,22.5,22.33,22.45,1042432.0,16.2198,16.2631,16.1403,16.227,1042432.0
2017-07-25 15:00:00,22.45,22.48,22.2,22.23,1774264.0,16.227,16.2487,16.0463,16.068,1774264.0
2017-07-25 15:30:00,22.23,22.38,22.06,22.17,4648252.0,16.068,16.1764,15.9451,16.0246,4648252.0
2017-07-26 09:30:00,21.74,22.17,21.74,22.05,818281.0,15.7138,16.0246,15.7138,15.9379,818281.0
2017-07-26 10:00:00,22.05,22.1,21.68,21.79,1077380.0,15.9379,15.974,15.6704,15.7499,1077380.0
2017-07-26 10:30:00,21.79,21.89,21.71,21.73,799293.0,15.7499,15.8222,15.6921,15.7066,799293.0
2017-07-26 11:00:00,21.73,21.76,21.63,21.71,665858.0,15.7066,15.7283,15.6343,15.6921,665858.0
2017-07-26 11:30:00,21.71,21.71,21.6,21.64,542121.0,15.6921,15.6921,15.6126,15.6415,542121.0
2017-07-26 12:00:00,21.64,21.65,21.51,21.52,364371.0,15.6415,15.6488,15.5476,15.5548,364371.0
2017-07-26 12:30:00,21.51,21.52,21.42,21.48,811654.0,15.5476,15.5548,15.4825,15.5259,811654.0
2017-07-26 13:00:00,21.48,21.49,21.33,21.37,625469.0,15.5259,15.5331,15.4175,15.4464,625469.0
2017-07-26 13:30:00,21.37,21.57,21.28,21.51,1026269.0,15.4464,15.5909,15.3813,15.5476,1026269.0
2017-07-26 14:00:00,21.5,21.51,21.3,21.41,763609.0,15.5403,15.5476,15.3958,15.4753,763609.0
2017-07-26 14:30:00,21.41,21.75,21.4,21.63,1463149.0,15.4753,15.721,15.4681,15.6343,1463149.0
2017-07-26 15:00:00,21.63,21.71,21.53,21.57,876705.0,15.6343,15.6921,15.562,15.5909,876705.0
2017-07-26 15:30:00,21.57,21.61,21.41,21.44,2041001.0,15.5909,15.6198,15.4753,15.497,2041001.0
2017-07-27 09:30:00,21.11,21.33,20.94,20.95,1463792.0,15.2584,15.4175,15.1356,15.1428,1463792.0
2017-07-27 10:00:00,20.95,21.19,20.94,21.19,987298.0,15.1428,15.3163,15.1356,15.3163,987298.0
2017-07-27 10:30:00,21.19,21.22,21.02,21.2,956523.0,15.3163,15.3379,15.1934,15.3235,956523.0
2017-07-27 11:00:00,21.2,21.36,21.15,21.21,1125297.0,15.3235,15.4391,15.2874,15.3307,1125297.0
2017-07-27 11:30:00,21.21,21.25,21.12,21.21,813266.0,15.3307,15.3596,15.2657,15.3307,813266.0
2017-07-27 12:00:00,21.2,21.27,21.14,21.21,1242889.0,15.3235,15.3741,15.2801,15.3307,1242889.0
2017-07-27 12:30:00,21.2,21.27,21.13,21.19,710980.0,15.3235,15.3741,15.2729,15.3163,710980.0
2017-07-27 13:00:00,21.19,21.19,21.11,21.19,424334.0,15.3163,15.3163,15.2584,15.3163,424334.0
2017-07-27 13:30:00,21.18,21.18,21.02,21.08,1308511.0,15.309,15.309,15.1934,15.2368,1308511.0
2017-07-27 14:00:00,21.08,21.16,21.04,21.15,1125335.0,15.2368,15.2946,15.2078,15.2874,1125335.0
2017-07-27 14:30:00,21.16,21.28,21.15,21.2,1010515.0,15.2946,15.3813,15.2874,15.3235,1010515.0
2017-07-27 15:00:00,21.2,21.34,21.15,21.3,1580547.0,15.3235,15.4247,15.2874,15.3958,1580547.0
2017-07-27 15:30:00,21.3,21.37,21.21,21.35,2981925.0,15.3958,15.4464,15.3307,15.4319,2981925.0
2017-07-28 09:30:00,21.4,21.56,21.36,21.52,1331710.0,15.4681,15.5837,15.4391,15.5548,1331710.0
2017-07-28 10:00:00,21.52,21.68,21.47,21.63,905296.0,15.5548,15.6704,15.5187,15.6343,905296.0
2017-07-28 10:30:00,21.63,21.79,21.63,21.66,619291.0,15.6343,15.7499,15.6343,15.656,619291.0
2017-07-28 11:00:00,21.66,21.72,21.53,21.59,353535.0,15.656,15.6994,15.562,15.6054,353535.0
2017-07-28 11:30:00,21.59,21.69,21.56,21.69,394007.0,15.6054,15.6777,15.5837,15.6777,394007.0
2017-07-28 12:00:00,21.68,21.75,21.62,21.62,214029.0,15.6704,15.721,15.6271,15.6271,214029.0
2017-07-28 12:30:00,21.63,21.63,21.54,21.59,276669.0,15.6343,15.6343,15.5692,15.6054,276669.0
2017-07-28 13:00:00,21.59,21.68,21.55,21.6,251551.0,15.6054,15.6704,15.5765,15.6126,251551.0
2017-07-28 13:30:00,21.6,21.64,21.55,21.57,253309.0,15.6126,15.6415,15.5765,15.5909,253309.0
2017-07-28 14:00:00,21.57,21.57,21.5,21.5,294747.0,15.5909,15.5909,15.5403,15.5403,294747.0
2017-07-28 14:30:00,21.5,21.62,21.5,21.57,308192.0,15.5403,15.6271,15.5403,15.5909,308192.0
2017-07-28 15:00:00,21.57,21.58,21.5,21.5,351135.0,15.5909,15.5982,15.5403,15.5403,351135.0
2017-07-28 15:30:00,21.5,21.63,21.45,21.61,1394562.0,15.5403,15.6343,15.5042,15.6198,1394562.0
2017-07-31 09:30:00,21.65,21.67,21.45,21.46,204444.0,15.6488,15.6632,15.5042,15.5114,204444.0
2017-07-31 10:00:00,21.47,21.53,21.45,21.52,265324.0,15.5187,15.562,15.5042,15.5548,265324.0
2017-07-31 10:30:00,21.51,21.52,21.4,21.41,193209.0,15.5476,15.5548,15.4681,15.4753,193209.0
2017-07-31 11:00:00,21.4,21.49,21.4,21.44,256181.0,15.4681,15.5331,15.4681,15.497,256181.0
2017-07-31 11:30:00,21.45,21.49,21.4,21.43,280571.0,15.5042,15.5331,15.4681,15.4897,280571.0
2017-07-31 12:00:00,21.42,21.44,21.37,21.4,147604.0,15.4825,15.497,15.4464,15.4681,147604.0
2017-07-31 12:30:00,21.4,21.52,21.39,21.5,318344.0,15.4681,15.5548,15.4608,15.5403,318344.0
2017-07-31 13:00:00,21.5,21.63,21.49,21.61,387970.0,15.5403,15.6343,15.5331,15.6198,387970.0
2017-07-31 13:30:00,21.61,21.63,21.58,21.6,206852.0,15.6198,15.6343,15.5982,15.6126,206852.0
2017-07-31 14:00:00,21.6,21.69,21.6,21.66,214633.0,15.6126,15.6777,15.6126,15.656,214633.0
2017-07-31 14:30:00,21.65,21.66,21.61,21.64,171322.0,15.6488,15.656,15.6198,15.6415,171322.0
2017-07-31 15:00:00,21.64,21.66,21.63,21.64,283878.0,15.6415,15.656,15.6343,15.6415,283878.0
2017-07-31 15:30:00,21.64,21.71,21.61,21.62,1165558.0,15.6415,15.6921,15.6198,15.6271,1165558.0
2017-08-01 09:30:00,21.61,21.71,21.57,21.66,351228.0,15.6198,15.6921,15.5909,15.656,351228.0
2017-08-01 10:00:00,21.66,21.69,21.62,21.68,206092.0,15.656,15.6777,15.6271,15.6704,206092.0
2017-08-01 10:30:00,21.68,21.74,21.66,21.71,185715.0,15.6704,15.7138,15.656,15.6921,185715.0
2017-08-01 11:00:00,21.7,21.73,21.6,21.63,273074.0,15.6849,15.7066,15.6126,15.6343,273074.0
2017-08-01 11:30:00,21.62,21.67,21.62,21.64,148827.0,15.6271,15.6632,15.6271,15.6415,148827.0
2017-08-01 12:00:00,21.64,21.71,21.62,21.69,246569.0,15.6415,15.6921,15.6271,15.6777,246569.0
2017-08-01 12:30:00,21.69,21.69,21.65,21.65,193478.0,15.6777,15.6777,15.6488,15.6488,193478.0
2017-08-01 13:00:00,21.65,21.71,21.61,21.64,251942.0,15.6488,15.6921,15.6198,15.6415,251942.0
2017-08-01 13:30:00,21.64,21.72,21.6,21.7,232895.0,15.6415,15.6994,15.6126,15.6849,232895.0
2017-08-01 14:00:00,21.71,21.77,21.69,21.75,236083.0,15.6921,15.7355,15.6777,15.721,236083.0
2017-08-01 14:30:00,21.75,21.82,21.75,21.79,218801.0,15.721,15.7716,15.721,15.7499,218801.0
2017-08-01 15:00:00,21.78,21.8,21.75,21.79,318734.0,15.7427,15.7572,15.721,15.7499,318734.0
2017-08-01 15:30:00,21.8,21.81,21.73,21.75,800714.0,15.7572,15.7644,15.7066,15.721,800714.0
2017-08-02 09:30:00,21.72,21.72,21.5,21.53,231785.0,15.6994,15.6994,15.5403,15.562,231785.0
2017-08-02 10:00:00,21.53,21.58,21.49,21.53,136534.0,15.562,15.5982,15.5331,15.562,136534.0
2017-08-02 10:30:00,21.53,21.55,21.45,21.45,265254.0,15.562,15.5765,15.5042,15.5042,265254.0
2017-08-02 11:00:00,21.45,21.57,21.45,21.54,195041.0,15.5042,15.5909,15.5042,15.5692,195041.0
2017-08-02 11:30:00,21.54,21.61,21.5,21.61,185773.0,15.5692,15.6198,15.5403,15.6198,185773.0
2017-08-02 12:00:00,21.61,21.64,21.57,21.59,214541.0,15.6198,15.6415,15.5909,15.6054,214541.0
2017-08-02 12:30:00,21.58,21.66,21.58,21.62,241550.0,15.5982,15.656,15.5982,15.6271,241550.0
2017-08-02 13:00:00,21.62,21.63,21.56,21.62,210062.0,15.6271,15.6343,15.5837,15.6271,210062.0
2017-08-02 13:30:00,21.61,21.63,21.56,21.56,83888.0,15.6198,15.6343,15.5837,15.5837,83888.0
2017-08-02 14:00:00,21.57,21.61,21.56,21.59,129893.0,15.5909,15.6198,15.5837,15.6054,129893.0
2017-08-02 14:30:00,21.6,21.62,21.57,21.59,128563.0,15.6126,15.6271,15.5909,15.6054,128563.0
2017-08-02 15:00:00,21.59,21.65,21.58,21.62,173156.0,15.6054,15.6488,15.5982,15.6271,173156.0
2017-08-02 15:30:00,21.63,21.7,21.61,21.7,726008.0,15.6343,15.6849,15.6198,15.6849,726008.0
2017-08-03 09:30:00,21.7,21.95,21.66,21.88,388916.0,15.6849,15.8656,15.656,15.815,388916.0
2017-08-03 10:00:00,21.87,21.99,21.87,21.98,290049.0,15.8078,15.8945,15.8078,15.8873,290049.0
2017-08-03 10:30:00,21.98,22.02,21.89,21.96,529763.0,15.8873,15.9162,15.8222,15.8728,529763.0
2017-08-03 11:00:00,21.96,21.97,21.83,21.84,364915.0,15.8728,15.8801,15.7789,15.7861,364915.0
2017-08-03 11:30:00,21.84,21.9,21.83,21.85,249021.0,15.7861,15.8295,15.7789,15.7933,249021.0
2017-08-03 12:00:00,21.84,21.87,21.83,21.87,256030.0,15.7861,15.8078,15.7789,15.8078,256030.0
2017-08-03 12:30:00,21.87,21.88,21.83,21.87,201292.0,15.8078,15.815,15.7789,15.8078,201292.0
2017-08-03 13:00:00,21.87,21.87,21.83,21.85,207818.0,15.8078,15.8078,15.7789,15.7933,207818.0
2017-08-03 13:30:00,21.85,21.85,21.79,21.82,560084.0,15.7933,15.7933,15.7499,15.7716,560084.0
2017-08-03 14:00:00,21.82,21.85,21.8,21.84,232213.0,15.7716,15.7933,15.7572,15.7861,232213.0
2017-08-03 14:30:00,21.84,21.87,21.82,21.84,204836.0,15.7861,15.8078,15.7716,15.7861,204836.0
2017-08-03 15:00:00,21.84,21.85,21.81,21.82,316022.0,15.7861,15.7933,15.7644,15.7716,316022.0
2017-08-03 15:30:00,21.82,21.85,21.8,21.82,1136421.0,15.7716,15.7933,15.7572,15.7716,1136421.0
2017-08-04 09:30:00,21.81,21.9,21.6,21.61,368271.0,15.7644,15.8295,15.6126,15.6198,368271.0
2017-08-04 10:00:00,21.61,21.62,21.45,21.48,363199.0,15.6198,15.6271,15.5042,15.5259,363199.0
2017-08-04 10:30:00,21.48,21.52,21.4,21.41,434261.0,15.5259,15.5548,15.4681,15.4753,434261.0
2017-08-04 11:00:00,21.41,21.42,21.3,21.32,398954.0,15.4753,15.4825,15.3958,15.4102,398954.0
2017-08-04 11:30:00,21.33,21.37,21.3,21.37,441048.0,15.4175,15.4464,15.3958,15.4464,441048.0
2017-08-04 12:00:00,21.37,21.39,21.34,21.38,216117.0,15.4464,15.4608,15.4247,15.4536,216117.0
2017-08-04 12:30:00,21.38,21.43,21.36,21.42,179837.0,15.4536,15.4897,15.4391,15.4825,179837.0
2017-08-04 13:00:00,21.42,21.45,21.41,21.44,129259.0,15.4825,15.5042,15.4753,15.497,129259.0
2017-08-04 13:30:00,21.44,21.49,21.42,21.47,204981.0,15.497,15.5331,15.4825,15.5187,204981.0
2017-08-04 14:00:00,21.46,21.48,21.44,21.45,150988.0,15.5114,15.5259,15.497,15.5042,150988.0
2017-08-04 14:30:00,21.45,21.45,21.42,21.43,154999.0,15.5042,15.5042,15.4825,15.4897,154999.0
2017-08-04 15:00:00,21.43,21.43,21.32,21.32,499941.0,15.4897,15.4897,15.4102,15.4102,499941.0
2017-08-04 15:30:00,21.32,21.33,21.21,21.31,1528789.0,15.4102,15.4175,15.3307,15.403,1528789.0
2017-08-07 09:30:00,21.26,21.37,21.2,21.24,254988.0,15.3669,15.4464,15.3235,15.3524,254988.0
2017-08-07 10:00:00,21.24,21.29,21.2,21.27,203103.0,15.3524,15.3885,15.3235,15.3741,203103.0
2017-08-07 10:30:00,21.28,21.31,21.24,21.3,165200.0,15.3813,15.403,15.3524,15.3958,165200.0
2017-08-07 11:00:00,21.29,21.34,21.28,21.33,177299.0,15.3885,15.4247,15.3813,15.4175,177299.0
2017-08-07 11:30:00,21.32,21.33,21.29,21.3,101545.0,15.4102,15.4175,15.3885,15.3958,101545.0
2017-08-07 12:00:00,21.3,21.37,21.29,21.37,91140.0,15.3958,15.4464,15.3885,15.4464,91140.0
2017-08-07 12:30:00,21.37,21.41,21.34,21.38,160613.0,15.4464,15.4753,15.4247,15.4536,160613.0
2017-08-07 13:00:00,21.37,21.43,21.37,21.39,133734.0,15.4464,15.4897,15.4464,15.4608,133734.0
2017-08-07 13:30:00,21.39,21.42,21.35,21.42,167832.0,15.4608,15.4825,15.4319,15.4825,167832.0
2017-08-07 14:00:00,21.42,21.48,21.4,21.48,145148.0,15.4825,15.5259,15.4681,15.5259,145148.0
2017-08-07 14:30:00,21.48,21.55,21.47,21.55,390264.0,15.5259,15.5765,15.5187,15.5765,390264.0
2017-08-07 15:00:00,21.55,21.59,21.52,21.55,294886.0,15.5765,15.6054,15.5548,15.5765,294886.0
2017-08-07 15:30:00,21.55,21.59,21.54,21.56,778902.0,15.5765,15.6054,15.5692,15.5837,778902.0
2017-08-08 09:30:00,21.48,21.56,21.27,21.3,486110.0,15.5259,15.5837,15.3741,15.3958,486110.0
2017-08-08 10:00:00,21.3,21.37,21.26,21.32,1067105.0,15.3958,15.4464,15.3669,15.4102,1067105.0
2017-08-08 10:30:00,21.33,21.41,21.33,21.36,225132.0,15.4175,15.4753,15.4175,15.4391,225132.0
2017-08-08 11:00:00,21.35,21.37,21.31,21.31,170263.0,15.4319,15.4464,15.403,15.403,170263.0
2017-08-08 11:30:00,21.31,21.38,21.3,21.37,282868.0,15.403,15.4536,15.3958,15.4464,282868.0
2017-08-08 12:00:00,21.36,21.37,21.3,21.31,96652.0,15.4391,15.4464,15.3958,15.403,96652.0
2017-08-08 12:30:00,21.31,21.51,21.3,21.44,281963.0,15.403,15.5476,15.3958,15.497,281963.0
2017-08-08 13:00:00,21.44,21.45,21.39,21.42,102289.0,15.497,15.5042,15.4608,15.4825,102289.0
2017-08-08 13:30:00,21.42,21.42,21.35,21.4,105382.0,15.4825,15.4825,15.4319,15.4681,105382.0
2017-08-08 14:00:00,21.39,21.43,21.35,21.36,173392.0,15.4608,15.4897,15.4319,15.4391,173392.0
2017-08-08 14:30:00,21.36,21.38,21.32,21.32,237942.0,15.4391,15.4536,15.4102,15.4102,237942.0
2017-08-08 15:00:00,21.32,21.34,21.18,21.19,717721.0,15.4102,15.4247,15.309,15.3163,717721.0
2017-08-08 15:30:00,21.19,21.21,21.12,21.16,1084404.0,15.3163,15.3307,15.2657,15.2946,1084404.0
2017-08-09 09:30:00,21.02,21.2,20.93,21.17,282050.0,15.1934,15.3235,15.1283,15.3018,282050.0
2017-08-09 10:00:00,21.17,21.17,21.1,21.14,158105.0,15.3018,15.3018,15.2512,15.2801,158105.0
2017-08-09 10:30:00,21.14,21.24,21.13,21.14,191973.0,15.2801,15.3524,15.2729,15.2801,191973.0
2017-08-09 11:00:00,21.14,21.18,21.12,21.18,232995.0,15.2801,15.309,15.2657,15.309,232995.0
2017-08-09 11:30:00,21.17,21.24,21.16,21.21,116640.0,15.3018,15.3524,15.2946,15.3307,116640.0
2017-08-09 12:00:00,21.22,21.24,21.2,21.2,89045.0,15.3379,15.3524,15.3235,15.3235,89045.0
2017-08-09 12:30:00,21.2,21.21,21.15,21.17,95842.0,15.3235,15.3307,15.2874,15.3018,95842.0
2017-08-09 13:00:00,21.16,21.18,21.1,21.12,202428.0,15.2946,15.309,15.2512,15.2657,202428.0
2017-08-09 13:30:00,21.12,21.12,21.06,21.07,97835.0,15.2657,15.2657,15.2223,15.2295,97835.0
2017-08-09 14:00:00,21.06,21.09,21.03,21.09,184951.0,15.2223,15.244,15.2006,15.244,184951.0
2017-08-09 14:30:00,21.09,21.09,21.03,21.05,276356.0,15.244,15.244,15.2006,15.2151,276356.0
2017-08-09 15:00:00,21.05,21.1,21.03,21.07,295160.0,15.2151,15.2512,15.2006,15.2295,295160.0
2017-08-09 15:30:00,21.07,21.16,21.05,21.12,938816.0,15.2295,15.2946,15.2151,15.2657,938816.0
2017-08-10 09:30:00,21.05,21.13,20.98,20.98,238003.0,15.2151,15.2729,15.1645,15.1645,238003.0
2017-08-10 10:00:00,20.98,21.0,20.91,20.92,263312.0,15.1645,15.1789,15.1139,15.1211,263312.0
2017-08-10 10:30:00,20.92,21.0,20.91,20.92,279263.0,15.1211,15.1789,15.1139,15.1211,279263.0
2017-08-10 11:00:00,20.92,20.95,20.88,20.95,190580.0,15.1211,15.1428,15.0922,15.1428,190580.0
2017-08-10 11:30:00,20.95,20.98,20.94,20.96,150747.0,15.1428,15.1645,15.1356,15.15,150747.0
2017-08-10 12:00:00,20.95,20.96,20.9,20.91,131884.0,15.1428,15.15,15.1067,15.1139,131884.0
2017-08-10 12:30:00,20.91,20.92,20.86,20.88,201148.0,15.1139,15.1211,15.0777,15.0922,201148.0
2017-08-10 13:00:00,20.88,20.92,20.86,20.88,198447.0,15.0922,15.1211,15.0777,15.0922,198447.0
2017-08-10 13:30:00,20.88,20.89,20.85,20.87,198528.0,15.0922,15.0994,15.0705,15.085,198528.0
2017-08-10 14:00:00,20.87,20.89,20.82,20.86,434363.0,15.085,15.0994,15.0488,15.0777,434363.0
2017-08-10 14:30:00,20.86,20.88,20.81,20.82,408802.0,15.0777,15.0922,15.0416,15.0488,408802.0
2017-08-10 15:00:00,20.81,20.83,20.75,20.76,550409.0,15.0416,15.0561,14.9982,15.0055,550409.0
2017-08-10 15:30:00,20.76,20.83,20.75,20.78,802236.0,15.0055,15.0561,14.9982,15.0199,802236.0
2017-08-11 09:30:00,20.74,20.94,20.74,20.81,239290.0,14.991,15.1356,14.991,15.0416,239290.0
2017-08-11 10:00:00,20.81,20.88,20.77,20.85,167505.0,15.0416,15.0922,15.0127,15.0705,167505.0
2017-08-11 10:30:00,20.85,20.88,20.82,20.84,120685.0,15.0705,15.0922,15.0488,15.0633,120685.0
2017-08-11 11:00:00,20.83,20.84,20.8,20.81,94290.0,15.0561,15.0633,15.0344,15.0416,94290.0
2017-08-11 11:30:00,20.82,20.86,20.77,20.84,148863.0,15.0488,15.0777,15.0127,15.0633,148863.0
2017-08-11 12:00:00,20.84,20.92,20.82,20.88,478009.0,15.0633,15.1211,15.0488,15.0922,478009.0
2017-08-11 12:30:00,20.88,20.88,20.8,20.81,90794.0,15.0922,15.0922,15.0344,15.0416,90794.0
2017-08-11 13:00:00,20.82,20.82,20.78,20.8,158129.0,15.0488,15.0488,15.0199,15.0344,158129.0
2017-08-11 13:30:00,20.79,20.82,20.75,20.78,149479.0,15.0271,15.0488,14.9982,15.0199,149479.0
2017-08-11 14:00:00,20.78,20.82,20.76,20.8,675646.0,15.0199,15.0488,15.0055,15.0344,675646.0
2017-08-11 14:30:00,20.8,20.81,20.72,20.73,203353.0,15.0344,15.0416,14.9765,14.9838,203353.0
2017-08-11 15:00:00,20.72,20.77,20.71,20.74,437749.0,14.9765,15.0127,14.9693,14.991,437749.0
2017-08-11 15:30:00,20.73,20.78,20.65,20.67,1034253.0,14.9838,15.0199,14.926,14.9404,1034253.0
2017-08-14 09:30:00,21.16,21.27,20.97,21.16,454906.0,15.2946,15.3741,15.1572,15.2946,454906.0
2017-08-14 10:00:00,21.15,21.16,21.08,21.14,213187.0,15.2874,15.2946,15.2368,15.2801,213187.0
2017-08-14 10:30:00,21.14,21.27,21.11,21.26,210994.0,15.2801,15.3741,15.2584,15.3669,210994.0
2017-08-14 11:00:00,21.25,21.32,21.22,21.24,228469.0,15.3596,15.4102,15.3379,15.3524,228469.0
2017-08-14 11:30:00,21.24,21.35,21.23,21.34,194006.0,15.3524,15.4319,15.3452,15.4247,194006.0
2017-08-14 12:00:00,21.34,21.38,21.28,21.29,196594.0,15.4247,15.4536,15.3813,15.3885,196594.0
2017-08-14 12:30:00,21.29,21.35,21.27,21.32,198664.0,15.3885,15.4319,15.3741,15.4102,198664.0
2017-08-14 13:00:00,21.31,21.32,21.27,21.3,128763.0,15.403,15.4102,15.3741,15.3958,128763.0
2017-08-14 13:30:00,21.29,21.3,21.23,21.29,107917.0,15.3885,15.3958,15.3452,15.3885,107917.0
2017-08-14 14:00:00,21.29,21.29,21.19,21.26,115041.0,15.3885,15.3885,15.3163,15.3669,115041.0
2017-08-14 14:30:00,21.26,21.28,21.21,21.25,186574.0,15.3669,15.3813,15.3307,15.3596,186574.0
2017-08-14 15:00:00,21.24,21.25,21.19,21.2,220650.0,15.3524,15.3596,15.3163,15.3235,220650.0
2017-08-14 15:30:00,21.2,21.2,21.13,21.16,660830.0,15.3235,15.3235,15.2729,15.2946,660830.0
2017-08-15 09:30:00,21.15,21.25,21.1,21.19,950280.0,15.2874,15.3596,15.2512,15.3163,950280.0
2017-08-15 10:00:00,21.19,21.19,21.06,21.1,271213.0,15.3163,15.3163,15.2223,15.2512,271213.0
2017-08-15 10:30:00,21.09,21.09,20.98,21.07,275492.0,15.244,15.244,15.1645,15.2295,275492.0
2017-08-15 11:00:00,21.07,21.11,21.02,21.05,247503.0,15.2295,15.2584,15.1934,15.2151,247503.0
2017-08-15 11:30:00,21.05,21.1,20.98,20.99,340261.0,15.2151,15.2512,15.1645,15.1717,340261.0
2017-08-15 12:00:00,20.99,21.1,20.98,21.03,313226.0,15.1717,15.2512,15.1645,15.2006,313226.0
2017-08-15 12:30:00,21.02,21.08,20.98,21.07,394260.0,15.1934,15.2368,15.1645,15.2295,394260.0
2017-08-15 13:00:00,21.07,21.08,20.94,20.96,463753.0,15.2295,15.2368,15.1356,15.15,463753.0
2017-08-15 13:30:00,20.96,21.03,20.94,20.95,310006.0,15.15,15.2006,15.1356,15.1428,310006.0
2017-08-15 14:00:00,20.94,20.97,20.91,20.96,164635.0,15.1356,15.1572,15.1139,15.15,164635.0
2017-08-15 14:30:00,20.95,20.98,20.93,20.96,222283.0,15.1428,15.1645,15.1283,15.15,222283.0
2017-08-15 15:00:00,20.96,21.01,20.93,20.98,358709.0,15.15,15.1862,15.1283,15.1645,358709.0
2017-08-15 15:30:00,20.98,21.07,20.98,20.99,771703.0,15.1645,15.2295,15.1645,15.1717,771703.0
2017-08-16 09:30:00,21.04,21.1,20.96,21.05,267535.0,15.2078,15.2512,15.15,15.2151,267535.0
2017-08-16 10:00:00,21.04,21.12,21.02,21.08,75049.0,15.2078,15.2657,15.1934,15.2368,75049.0
2017-08-16 10:30:00,21.09,21.09,20.97,21.05,248706.0,15.244,15.244,15.1572,15.2151,248706.0
2017-08-16 11:00:00,21.05,21.08,21.01,21.04,173500.0,15.2151,15.2368,15.1862,15.2078,173500.0
2017-08-16 11:30:00,21.04,21.12,21.03,21.1,91476.0,15.2078,15.2657,15.2006,15.2512,91476.0
2017-08-16 12:00:00,21.09,21.14,21.08,21.13,98657.0,15.244,15.2801,15.2368,15.2729,98657.0
2017-08-16 12:30:00,21.13,21.15,21.08,21.11,74178.0,15.2729,15.2874,15.2368,15.2584,74178.0
2017-08-16 13:00:00,21.1,21.11,21.07,21.08,107757.0,15.2512,15.2584,15.2295,15.2368,107757.0
2017-08-16 13:30:00,21.08,21.17,21.04,21.14,251527.0,15.2368,15.3018,15.2078,15.2801,251527.0
2017-08-16 14:00:00,21.14,21.15,21.06,21.06,162764.0,15.2801,15.2874,15.2223,15.2223,162764.0
2017-08-16 14:30:00,21.06,21.1,21.05,21.1,101743.0,15.2223,15.2512,15.2151,15.2512,101743.0
2017-08-16 15:00:00,21.1,21.11,21.08,21.1,116194.0,15.2512,15.2584,15.2368,15.2512,116194.0
2017-08-16 15:30:00,21.11,21.11,21.03,21.05,459302.0,15.2584,15.2584,15.2006,15.2151,459302.0
2017-08-17 09:30:00,21.05,21.07,20.96,21.0,124826.0,15.2151,15.2295,15.15,15.1789,124826.0
2017-08-17 10:00:00,21.0,21.06,20.93,20.95,187349.0,15.1789,15.2223,15.1283,15.1428,187349.0
2017-08-17 10:30:00,20.95,21.01,20.95,20.99,254545.0,15.1428,15.1862,15.1428,15.1717,254545.0
2017-08-17 11:00:00,20.99,21.03,20.99,21.01,83896.0,15.1717,15.2006,15.1717,15.1862,83896.0
2017-08-17 11:30:00,21.01,21.02,20.94,20.94,74846.0,15.1862,15.1934,15.1356,15.1356,74846.0
2017-08-17 12:00:00,20.95,20.96,20.89,20.91,95212.0,15.1428,15.15,15.0994,15.1139,95212.0
2017-08-17 12:30:00,20.91,20.92,20.84,20.87,92499.0,15.1139,15.1211,15.0633,15.085,92499.0
2017-08-17 13:00:00,20.88,20.89,20.86,20.87,78244.0,15.0922,15.0994,15.0777,15.085,78244.0
2017-08-17 13:30:00,20.87,20.88,20.78,20.82,338882.0,15.085,15.0922,15.0199,15.0488,338882.0
2017-08-17 14:00:00,20.82,20.83,20.78,20.81,96421.0,15.0488,15.0561,15.0199,15.0416,96421.0
2017-08-17 14:30:00,20.81,20.84,20.77,20.8,232759.0,15.0416,15.0633,15.0127,15.0344,232759.0
2017-08-17 15:00:00,20.8,20.81,20.73,20.75,181743.0,15.0344,15.0416,14.9838,14.9982,181743.0
2017-08-17 15:30:00,20.75,20.76,20.63,20.65,484043.0,14.9982,15.0055,14.9115,14.926,484043.0
2017-08-18 09:30:00,20.57,20.68,20.55,20.63,294304.0,14.8681,14.9476,14.8537,14.9115,294304.0
2017-08-18 10:00:00,20.64,20.67,20.59,20.59,85442.0,14.9187,14.9404,14.8826,14.8826,85442.0
2017-08-18 10:30:00,20.59,20.61,20.55,20.56,128295.0,14.8826,14.897,14.8537,14.8609,128295.0
2017-08-18 11:00:00,20.57,20.65,20.55,20.64,130287.0,14.8681,14.926,14.8537,14.9187,130287.0
2017-08-18 11:30:00,20.64,20.72,20.62,20.71,117470.0,14.9187,14.9765,14.9043,14.9693,117470.0
2017-08-18 12:00:00,20.7,20.73,20.66,20.73,187236.0,14.9621,14.9838,14.9332,14.9838,187236.0
2017-08-18 12:30:00,20.73,20.77,20.69,20.71,246327.0,14.9838,15.0127,14.9549,14.9693,246327.0
2017-08-18 13:00:00,20.71,20.72,20.65,20.66,83078.0,14.9693,14.9765,14.926,14.9332,83078.0
2017-08-18 13:30:00,20.65,20.67,20.62,20.62,69253.0,14.926,14.9404,14.9043,14.9043,69253.0
2017-08-18 14:00:00,20.63,20.65,20.61,20.64,86571.0,14.9115,14.926,14.897,14.9187,86571.0
2017-08-18 14:30:00,20.64,20.65,20.55,20.55,121854.0,14.9187,14.926,14.8537,14.8537,121854.0
2017-08-18 15:00:00,20.55,20.58,20.52,20.54,114783.0,14.8537,14.8754,14.832,14.8464,114783.0
2017-08-18 15:30:00,20.55,20.57,20.5,20.51,386613.0,14.8537,14.8681,14.8175,14.8248,386613.0
2017-08-21 09:30:00,20.54,20.57,20.42,20.42,176190.0,14.8464,14.8681,14.7597,14.7597,176190.0
2017-08-21 10:00:00,20.42,20.56,20.37,20.56,153583.0,14.7597,14.8609,14.7236,14.8609,153583.0
2017-08-21 10:30:00,20.57,20.67,20.56,20.64,222501.0,14.8681,14.9404,14.8609,14.9187,222501.0
2017-08-21 11:00:00,20.63,20.67,20.61,20.66,138383.0,14.9115,14.9404,14.897,14.9332,138383.0
2017-08-21 11:30:00,20.66,20.71,20.6,20.71,157323.0,14.9332,14.9693,14.8898,14.9693,157323.0
2017-08-21 12:00:00,20.71,20.71,20.62,20.69,203714.0,14.9693,14.9693,14.9043,14.9549,203714.0
2017-08-21 12:30:00,20.68,20.69,20.63,20.65,54915.0,14.9476,14.9549,14.9115,14.926,54915.0
2017-08-21 13:00:00,20.66,20.68,20.57,20.57,267404.0,14.9332,14.9476,14.8681,14.8681,267404.0
2017-08-21 13:30:00,20.57,20.62,20.56,20.56,123599.0,14.8681,14.9043,14.8609,14.8609,123599.0
2017-08-21 14:00:00,20.56,20.58,20.52,20.56,119060.0,14.8609,14.8754,14.832,14.8609,119060.0
2017-08-21 14:30:00,20.56,20.59,20.54,20.56,131339.0,14.8609,14.8826,14.8464,14.8609,131339.0
2017-08-21 15:00:00,20.55,20.62,20.53,20.62,216460.0,14.8537,14.9043,14.8392,14.9043,216460.0
2017-08-21 15:30:00,20.62,20.65,20.59,20.6,589395.0,14.9043,14.926,14.8826,14.8898,589395.0
2017-08-22 09:30:00,20.68,20.73,20.62,20.64,147207.0,14.9476,14.9838,14.9043,14.9187,147207.0
2017-08-22 10:00:00,20.64,20.66,20.55,20.63,243413.0,14.9187,14.9332,14.8537,14.9115,243413.0
2017-08-22 10:30:00,20.63,20.65,20.53,20.64,115505.0,14.9115,14.926,14.8392,14.9187,115505.0
2017-08-22 11:00:00,20.64,20.68,20.61,20.68,361800.0,14.9187,14.9476,14.897,14.9476,361800.0
2017-08-22 11:30:00,20.68,20.74,20.68,20.7,376026.0,14.9476,14.991,14.9476,14.9621,376026.0
2017-08-22 12:00:00,20.7,20.74,20.68,20.72,187376.0,14.9621,14.991,14.9476,14.9765,187376.0
2017-08-22 12:30:00,20.72,20.74,20.69,20.74,166532.0,14.9765,14.991,14.9549,14.991,166532.0
2017-08-22 13:00:00,20.74,20.74,20.68,20.71,141393.0,14.991,14.991,14.9476,14.9693,141393.0
2017-08-22 13:30:00,20.71,20.73,20.68,20.72,198789.0,14.9693,14.9838,14.9476,14.9765,198789.0
2017-08-22 14:00:00,20.72,20.77,20.68,20.76,165175.0,14.9765,15.0127,14.9476,15.0055,165175.0
2017-08-22 14:30:00,20.75,20.9,20.74,20.87,640747.0,14.9982,15.1067,14.991,15.085,640747.0
2017-08-22 15:00:00,20.87,20.95,20.85,20.91,580987.0,15.085,15.1428,15.0705,15.1139,580987.0
2017-08-22 15:30:00,20.91,20.96,20.86,20.9,1100232.0,15.1139,15.15,15.0777,15.1067,1100232.0
2017-08-23 09:30:00,20.1,20.21,19.85,19.98,2093136.0,14.5284,14.6079,14.3477,14.4417,2093136.0
2017-08-23 10:00:00,19.97,20.15,19.95,20.1,1927482.0,14.4344,14.5645,14.42,14.5284,1927482.0
2017-08-23 10:30:00,20.1,20.15,20.06,20.1,709176.0,14.5284,14.5645,14.4995,14.5284,709176.0
2017-08-23 11:00:00,20.1,20.12,20.03,20.05,1277175.0,14.5284,14.5429,14.4778,14.4923,1277175.0
2017-08-23 11:30:00,20.05,20.09,20.01,20.07,545991.0,14.4923,14.5212,14.4634,14.5067,545991.0
2017-08-23 12:00:00,20.08,20.08,19.91,19.92,462674.0,14.514,14.514,14.3911,14.3983,462674.0
2017-08-23 12:30:00,19.92,19.98,19.92,19.95,459132.0,14.3983,14.4417,14.3983,14.42,459132.0
2017-08-23 13:00:00,19.95,19.96,19.87,19.94,599070.0,14.42,14.4272,14.3622,14.4128,599070.0
2017-08-23 13:30:00,19.94,19.96,19.91,19.93,434174.0,14.4128,14.4272,14.3911,14.4055,434174.0
2017-08-23 14:00:00,19.93,19.94,19.82,19.82,409825.0,14.4055,14.4128,14.326,14.326,409825.0
2017-08-23 14:30:00,19.83,19.84,19.71,19.73,557970.0,14.3332,14.3405,14.2465,14.261,557970.0
2017-08-23 15:00:00,19.73,19.74,19.64,19.64,740938.0,14.261,14.2682,14.1959,14.1959,740938.0
2017-08-23 15:30:00,19.65,19.71,19.57,19.57,1756220.0,14.2031,14.2465,14.1453,14.1453,1756220.0
2017-08-24 09:30:00,19.68,19.9,19.64,19.84,318550.0,14.2248,14.3838,14.1959,14.3405,318550.0
2017-08-24 10:00:00,19.83,19.86,19.78,19.83,983900.0,14.3332,14.3549,14.2971,14.3332,983900.0
2017-08-24 10:30:00,19.84,19.87,19.74,19.8,617316.0,14.3405,14.3622,14.2682,14.3116,617316.0
2017-08-24 11:00:00,19.8,19.9,19.78,19.87,1502118.0,14.3116,14.3838,14.2971,14.3622,1502118.0
2017-08-24 11:30:00,19.87,19.94,19.82,19.93,1877106.0,14.3622,14.4128,14.326,14.4055,1877106.0
2017-08-24 12:00:00,19.92,20.04,19.91,20.01,523936.0,14.3983,14.485,14.3911,14.4634,523936.0
2017-08-24 12:30:00,20.02,20.07,19.99,20.04,384479.0,14.4706,14.5067,14.4489,14.485,384479.0
2017-08-24 13:00:00,20.03,20.08,20.0,20.05,273807.0,14.4778,14.514,14.4561,14.4923,273807.0
2017-08-24 13:30:00,20.05,20.14,20.03,20.13,663534.0,14.4923,14.5573,14.4778,14.5501,663534.0
2017-08-24 14:00:00,20.12,20.13,20.03,20.04,713906.0,14.5429,14.5501,14.4778,14.485,713906.0
2017-08-24 14:30:00,20.03,20.08,19.96,20.05,433839.0,14.4778,14.514,14.4272,14.4923,433839.0
2017-08-24 15:00:00,20.06,20.06,19.97,20.05,500676.0,14.4995,14.4995,14.4344,14.4923,500676.0
2017-08-24 15:30:00,20.05,20.06,19.97,19.99,1621683.0,14.4923,14.4995,14.4344,14.4489,1621683.0
2017-08-25 09:30:00,20.1,20.27,19.99,20.14,782344.0,14.5284,14.6513,14.4489,14.5573,782344.0
2017-08-25 10:00:00,20.14,20.3,20.1,20.29,1805423.0,14.5573,14.673,14.5284,14.6657,1805423.0
2017-08-25 10:30:00,20.29,20.29,20.2,20.27,128840.0,14.6657,14.6657,14.6007,14.6513,128840.0
2017-08-25 11:00:00,20.27,20.28,20.21,20.24,154856.0,14.6513,14.6585,14.6079,14.6296,154856.0
2017-08-25 11:30:00,20.23,20.27,20.21,20.23,308748.0,14.6224,14.6513,14.6079,14.6224,308748.0
2017-08-25 12:00:00,20.24,20.3,20.23,20.28,149234.0,14.6296,14.673,14.6224,14.6585,149234.0
2017-08-25 12:30:00,20.28,20.3,20.26,20.27,97336.0,14.6585,14.673,14.6441,14.6513,97336.0
2017-08-25 13:00:00,20.27,20.3,20.24,20.28,290905.0,14.6513,14.673,14.6296,14.6585,290905.0
2017-08-25 13:30:00,20.29,20.32,20.27,20.3,160109.0,14.6657,14.6874,14.6513,14.673,160109.0
2017-08-25 14:00:00,20.31,20.32,20.22,20.22,275050.0,14.6802,14.6874,14.6151,14.6151,275050.0
2017-08-25 14:30:00,20.23,20.25,20.21,20.21,151289.0,14.6224,14.6368,14.6079,14.6079,151289.0
2017-08-25 15:00:00,20.21,20.27,20.2,20.23,270707.0,14.6079,14.6513,14.6007,14.6224,270707.0
2017-08-25 15:30:00,20.23,20.27,20.19,20.21,753211.0,14.6224,14.6513,14.5935,14.6079,753211.0
2017-08-28 09:30:00,20.33,20.44,20.25,20.26,274027.0,14.6947,14.7742,14.6368,14.6441,274027.0
2017-08-28 10:00:00,20.27,20.27,20.19,20.19,193658.0,14.6513,14.6513,14.5935,14.5935,193658.0
2017-08-28 10:30:00,20.2,20.21,20.17,20.19,225713.0,14.6007,14.6079,14.579,14.5935,225713.0
2017-08-28 11:00:00,20.19,20.21,20.17,20.18,226614.0,14.5935,14.6079,14.579,14.5862,226614.0
2017-08-28 11:30:00,20.18,20.21,20.17,20.18,163064.0,14.5862,14.6079,14.579,14.5862,163064.0
2017-08-28 12:00:00,20.19,20.21,20.18,20.19,95477.0,14.5935,14.6079,14.5862,14.5935,95477.0
2017-08-28 12:30:00,20.19,20.19,20.13,20.14,175173.0,14.5935,14.5935,14.5501,14.5573,175173.0
2017-08-28 13:00:00,20.14,20.16,20.14,20.16,69847.0,14.5573,14.5718,14.5573,14.5718,69847.0
2017-08-28 13:30:00,20.16,20.2,20.15,20.2,507071.0,14.5718,14.6007,14.5645,14.6007,507071.0
2017-08-28 14:00:00,20.2,20.22,20.18,20.2,107798.0,14.6007,14.6151,14.5862,14.6007,107798.0
2017-08-28 14:30:00,20.2,20.22,20.2,20.21,166071.0,14.6007,14.6151,14.6007,14.6079,166071.0
2017-08-28 15:00:00,20.21,20.22,20.18,20.21,162853.0,14.6079,14.6151,14.5862,14.6079,162853.0
2017-08-28 15:30:00,20.2,20.28,20.2,20.27,559476.0,14.6007,14.6585,14.6007,14.6513,559476.0
2017-08-29 09:30:00,20.18,20.2,20.04,20.04,348139.0,14.5862,14.6007,14.485,14.485,348139.0
2017-08-29 10:00:00,20.04,20.07,19.99,20.07,400010.0,14.485,14.5067,14.4489,14.5067,400010.0
2017-08-29 10:30:00,20.07,20.11,20.05,20.07,198720.0,14.5067,14.5356,14.4923,14.5067,198720.0
2017-08-29 11:00:00,20.07,20.09,20.05,20.07,150118.0,14.5067,14.5212,14.4923,14.5067,150118.0
2017-08-29 11:30:00,20.07,20.07,19.99,20.02,266092.0,14.5067,14.5067,14.4489,14.4706,266092.0
2017-08-29 12:00:00,20.01,20.02,19.99,19.99,140368.0,14.4634,14.4706,14.4489,14.4489,140368.0
2017-08-29 12:30:00,20.0,20.03,19.99,20.02,86872.0,14.4561,14.4778,14.4489,14.4706,86872.0
2017-08-29 13:00:00,20.02,20.03,19.99,20.03,131991.0,14.4706,14.4778,14.4489,14.4778,131991.0
2017-08-29 13:30:00,20.03,20.04,20.0,20.04,131243.0,14.4778,14.485,14.4561,14.485,131243.0
2017-08-29 14:00:00,20.04,20.07,20.02,20.03,156116.0,14.485,14.5067,14.4706,14.4778,156116.0
2017-08-29 14:30:00,20.02,20.04,19.95,19.95,276451.0,14.4706,14.485,14.42,14.42,276451.0
2017-08-29 15:00:00,19.95,20.03,19.95,20.0,232737.0,14.42,14.4778,14.42,14.4561,232737.0
2017-08-29 15:30:00,20.01,20.01,19.97,19.98,572198.0,14.4634,14.4634,14.4344,14.4417,572198.0
2017-08-30 09:30:00,19.82,19.95,19.79,19.82,344091.0,14.4563,14.5511,14.4344,14.4563,344091.0
2017-08-30 10:00:00,19.83,19.87,19.78,19.86,269953.0,14.4636,14.4927,14.4271,14.4854,269953.0
2017-08-30 10:30:00,19.87,19.92,19.85,19.85,477220.0,14.4927,14.5292,14.4781,14.4781,477220.0
2017-08-30 11:00:00,19.85,19.88,19.79,19.82,363602.0,14.4781,14.5,14.4344,14.4563,363602.0
2017-08-30 11:30:00,19.81,19.82,19.75,19.76,105345.0,14.449,14.4563,14.4052,14.4125,105345.0
2017-08-30 12:00:00,19.75,19.8,19.75,19.79,113280.0,14.4052,14.4417,14.4052,14.4344,113280.0
2017-08-30 12:30:00,19.79,19.79,19.73,19.73,106700.0,14.4344,14.4344,14.3906,14.3906,106700.0
2017-08-30 13:00:00,19.73,19.8,19.73,19.8,88655.0,14.3906,14.4417,14.3906,14.4417,88655.0
2017-08-30 13:30:00,19.8,19.83,19.78,19.81,82405.0,14.4417,14.4636,14.4271,14.449,82405.0
2017-08-30 14:00:00,19.81,19.85,19.79,19.84,105480.0,14.449,14.4781,14.4344,14.4708,105480.0
2017-08-30 14:30:00,19.85,19.85,19.8,19.85,154257.0,14.4781,14.4781,14.4417,14.4781,154257.0
2017-08-30 15:00:00,19.85,19.87,19.8,19.85,193523.0,14.4781,14.4927,14.4417,14.4781,193523.0
2017-08-30 15:30:00,19.85,19.85,19.75,19.81,1320297.0,14.4781,14.4781,14.4052,14.449,1320297.0
2017-08-31 09:30:00,19.92,19.96,19.87,19.94,183195.0,14.5292,14.5584,14.4927,14.5438,183195.0
2017-08-31 10:00:00,19.94,19.98,19.91,19.92,165433.0,14.5438,14.573,14.5219,14.5292,165433.0
2017-08-31 10:30:00,19.92,19.95,19.9,19.92,136052.0,14.5292,14.5511,14.5146,14.5292,136052.0
2017-08-31 11:00:00,19.93,19.98,19.9,19.97,153550.0,14.5365,14.573,14.5146,14.5657,153550.0
2017-08-31 11:30:00,19.98,20.09,19.97,20.06,292333.0,14.573,14.6532,14.5657,14.6313,292333.0
2017-08-31 12:00:00,20.06,20.08,20.05,20.05,138921.0,14.6313,14.6459,14.624,14.624,138921.0
2017-08-31 12:30:00,20.05,20.13,20.05,20.08,311542.0,14.624,14.6824,14.624,14.6459,311542.0
2017-08-31 13:00:00,20.08,20.11,20.07,20.09,224852.0,14.6459,14.6678,14.6386,14.6532,224852.0
2017-08-31 13:30:00,20.09,20.13,20.08,20.12,198852.0,14.6532,14.6824,14.6459,14.6751,198852.0
2017-08-31 14:00:00,20.11,20.13,20.1,20.12,161459.0,14.6678,14.6824,14.6605,14.6751,161459.0
2017-08-31 14:30:00,20.13,20.14,20.1,20.12,222485.0,14.6824,14.6897,14.6605,14.6751,222485.0
2017-08-31 15:00:00,20.12,20.12,20.09,20.09,331699.0,14.6751,14.6751,14.6532,14.6532,331699.0
2017-08-31 15:30:00,20.1,20.14,20.09,20.14,2050611.0,14.6605,14.6897,14.6532,14.6897,2050611.0
2017-09-01 09:30:00,20.18,20.25,20.15,20.21,229986.0,14.7188,14.7699,14.697,14.7407,229986.0
2017-09-01 10:00:00,20.22,20.22,20.12,20.14,99508.0,14.748,14.748,14.6751,14.6897,99508.0
2017-09-01 10:30:00,20.14,20.2,20.11,20.18,243197.0,14.6897,14.7334,14.6678,14.7188,243197.0
2017-09-01 11:00:00,20.18,20.2,20.16,20.17,180947.0,14.7188,14.7334,14.7042,14.7115,180947.0
2017-09-01 11:30:00,20.18,20.2,20.17,20.2,74097.0,14.7188,14.7334,14.7115,14.7334,74097.0
2017-09-01 12:00:00,20.2,20.2,20.15,20.16,154357.0,14.7334,14.7334,14.697,14.7042,154357.0
2017-09-01 12:30:00,20.16,20.24,20.14,20.21,173712.0,14.7042,14.7626,14.6897,14.7407,173712.0
2017-09-01 13:00:00,20.21,20.25,20.2,20.25,198004.0,14.7407,14.7699,14.7334,14.7699,198004.0
2017-09-01 13:30:00,20.25,20.25,20.19,20.23,88982.0,14.7699,14.7699,14.7261,14.7553,88982.0
2017-09-01 14:00:00,20.23,20.24,20.2,20.2,119694.0,14.7553,14.7626,14.7334,14.7334,119694.0
2017-09-01 14:30:00,20.21,20.25,20.19,20.21,118103.0,14.7407,14.7699,14.7261,14.7407,118103.0
2017-09-01 15:00:00,20.21,20.23,20.2,20.21,118772.0,14.7407,14.7553,14.7334,14.7407,118772.0
2017-09-01 15:30:00,20.21,20.22,20.18,20.18,594093.0,14.7407,14.748,14.7188,14.7188,594093.0
2017-09-05 09:30:00,20.11,20.29,20.02,20.27,732545.0,14.6678,14.7991,14.6021,14.7845,732545.0
2017-09-05 10:00:00,20.27,20.34,20.15,20.19,403663.0,14.7845,14.8355,14.697,14.7261,403663.0
2017-09-05 10:30:00,20.2,20.33,20.16,20.3,653424.0,14.7334,14.8282,14.7042,14.8064,653424.0
2017-09-05 11:00:00,20.3,20.34,20.26,20.32,234638.0,14.8064,14.8355,14.7772,14.8209,234638.0
2017-09-05 11:30:00,20.32,20.4,20.31,20.36,199012.0,14.8209,14.8793,14.8137,14.8501,199012.0
2017-09-05 12:00:00,20.35,20.36,20.26,20.29,229103.0,14.8428,14.8501,14.7772,14.7991,229103.0
2017-09-05 12:30:00,20.27,20.35,20.22,20.32,1960344.0,14.7845,14.8428,14.748,14.8209,1960344.0
2017-09-05 13:00:00,20.31,20.36,20.26,20.31,829198.0,14.8137,14.8501,14.7772,14.8137,829198.0
2017-09-05 13:30:00,20.3,20.31,20.17,20.19,181573.0,14.8064,14.8137,14.7115,14.7261,181573.0
2017-09-05 14:00:00,20.2,20.22,20.14,20.21,345808.0,14.7334,14.748,14.6897,14.7407,345808.0
2017-09-05 14:30:00,20.2,20.22,20.18,20.21,150934.0,14.7334,14.748,14.7188,14.7407,150934.0
2017-09-05 15:00:00,20.21,20.29,20.19,20.23,342555.0,14.7407,14.7991,14.7261,14.7553,342555.0
2017-09-05 15:30:00,20.23,20.27,20.19,20.21,1302895.0,14.7553,14.7845,14.7261,14.7407,1302895.0
2017-09-06 09:30:00,20.49,20.7,20.3,20.37,1251006.0,14.9449,15.0981,14.8064,14.8574,1251006.0
2017-09-06 10:00:00,20.38,20.51,20.36,20.48,810791.0,14.8647,14.9595,14.8501,14.9376,810791.0
2017-09-06 10:30:00,20.48,20.53,20.41,20.43,307284.0,14.9376,14.9741,14.8866,14.9012,307284.0
2017-09-06 11:00:00,20.43,20.51,20.4,20.4,276623.0,14.9012,14.9595,14.8793,14.8793,276623.0
2017-09-06 11:30:00,20.4,20.4,20.32,20.36,169147.0,14.8793,14.8793,14.8209,14.8501,169147.0
2017-09-06 12:00:00,20.36,20.36,20.3,20.3,78194.0,14.8501,14.8501,14.8064,14.8064,78194.0
2017-09-06 12:30:00,20.3,20.32,20.27,20.3,130401.0,14.8064,14.8209,14.7845,14.8064,130401.0
2017-09-06 13:00:00,20.3,20.39,20.29,20.35,223848.0,14.8064,14.872,14.7991,14.8428,223848.0
2017-09-06 13:30:00,20.36,20.46,20.36,20.45,206182.0,14.8501,14.9231,14.8501,14.9158,206182.0
2017-09-06 14:00:00,20.45,20.53,20.44,20.52,281423.0,14.9158,14.9741,14.9085,14.9668,281423.0
2017-09-06 14:30:00,20.52,20.55,20.46,20.54,264794.0,14.9668,14.9887,14.9231,14.9814,264794.0
2017-09-06 15:00:00,20.54,20.63,20.53,20.56,397795.0,14.9814,15.0471,14.9741,14.996,397795.0
2017-09-06 15:30:00,20.57,20.65,20.54,20.55,870127.0,15.0033,15.0616,14.9814,14.9887,870127.0
2017-09-07 09:30:00,20.59,20.6,20.16,20.25,604794.0,15.0179,15.0252,14.7042,14.7699,604794.0
2017-09-07 10:00:00,20.25,20.27,20.1,20.17,471138.0,14.7699,14.7845,14.6605,14.7115,471138.0
2017-09-07 10:30:00,20.17,20.31,20.17,20.27,210387.0,14.7115,14.8137,14.7115,14.7845,210387.0
2017-09-07 11:00:00,20.27,20.42,20.26,20.34,221923.0,14.7845,14.8939,14.7772,14.8355,221923.0
2017-09-07 11:30:00,20.34,20.42,20.31,20.41,223093.0,14.8355,14.8939,14.8137,14.8866,223093.0
2017-09-07 12:00:00,20.41,20.43,20.31,20.38,198255.0,14.8866,14.9012,14.8137,14.8647,198255.0
2017-09-07 12:30:00,20.38,20.39,20.34,20.35,171930.0,14.8647,14.872,14.8355,14.8428,171930.0
2017-09-07 13:00:00,20.36,20.36,20.27,20.29,147285.0,14.8501,14.8501,14.7845,14.7991,147285.0
2017-09-07 13:30:00,20.3,20.33,20.27,20.33,169075.0,14.8064,14.8282,14.7845,14.8282,169075.0
2017-09-07 14:00:00,20.33,20.37,20.31,20.37,176467.0,14.8282,14.8574,14.8137,14.8574,176467.0
2017-09-07 14:30:00,20.37,20.39,20.19,20.24,910489.0,14.8574,14.872,14.7261,14.7626,910489.0
2017-09-07 15:00:00,20.24,20.27,20.14,20.17,657598.0,14.7626,14.7845,14.6897,14.7115,657598.0
2017-09-07 15:30:00,20.18,20.18,20.08,20.11,1857150.0,14.7188,14.7188,14.6459,14.6678,1857150.0
2017-09-08 09:30:00,20.12,20.12,19.91,20.02,941275.0,14.6751,14.6751,14.5219,14.6021,941275.0
2017-09-08 10:00:00,20.03,20.29,20.02,20.2,750211.0,14.6094,14.7991,14.6021,14.7334,750211.0
2017-09-08 10:30:00,20.2,20.28,20.19,20.23,286427.0,14.7334,14.7918,14.7261,14.7553,286427.0
2017-09-08 11:00:00,20.24,20.28,20.22,20.24,370624.0,14.7626,14.7918,14.748,14.7626,370624.0
2017-09-08 11:30:00,20.24,20.29,20.21,20.23,463092.0,14.7626,14.7991,14.7407,14.7553,463092.0
2017-09-08 12:00:00,20.23,20.23,20.17,20.19,121192.0,14.7553,14.7553,14.7115,14.7261,121192.0
2017-09-08 12:30:00,20.2,20.27,20.19,20.26,81666.0,14.7334,14.7845,14.7261,14.7772,81666.0
2017-09-08 13:00:00,20.26,20.29,20.24,20.27,111670.0,14.7772,14.7991,14.7626,14.7845,111670.0
2017-09-08 13:30:00,20.27,20.33,20.26,20.3,119026.0,14.7845,14.8282,14.7772,14.8064,119026.0
2017-09-08 14:00:00,20.3,20.37,20.28,20.36,105230.0,14.8064,14.8574,14.7918,14.8501,105230.0
2017-09-08 14:30:00,20.36,20.43,20.36,20.38,232395.0,14.8501,14.9012,14.8501,14.8647,232395.0
2017-09-08 15:00:00,20.38,20.46,20.36,20.39,331863.0,14.8647,14.9231,14.8501,14.872,331863.0
2017-09-08 15:30:00,20.39,20.43,20.36,20.39,859835.0,14.872,14.9012,14.8501,14.872,859835.0
2017-09-11 09:30:00,20.43,20.69,20.43,20.5,305526.0,14.9012,15.0908,14.9012,14.9522,305526.0
2017-09-11 10:00:00,20.5,20.51,20.35,20.36,313375.0,14.9522,14.9595,14.8428,14.8501,313375.0
2017-09-11 10:30:00,20.37,20.4,20.34,20.39,186567.0,14.8574,14.8793,14.8355,14.872,186567.0
2017-09-11 11:00:00,20.39,20.39,20.31,20.31,136055.0,14.872,14.872,14.8137,14.8137,136055.0
2017-09-11 11:30:00,20.31,20.34,20.28,20.3,157147.0,14.8137,14.8355,14.7918,14.8064,157147.0
2017-09-11 12:00:00,20.3,20.34,20.28,20.32,123863.0,14.8064,14.8355,14.7918,14.8209,123863.0
2017-09-11 12:30:00,20.32,20.37,20.31,20.32,161277.0,14.8209,14.8574,14.8137,14.8209,161277.0
2017-09-11 13:00:00,20.33,20.33,20.26,20.3,186946.0,14.8282,14.8282,14.7772,14.8064,186946.0
2017-09-11 13:30:00,20.3,20.3,20.26,20.28,89171.0,14.8064,14.8064,14.7772,14.7918,89171.0
2017-09-11 14:00:00,20.28,20.3,20.26,20.3,226855.0,14.7918,14.8064,14.7772,14.8064,226855.0
2017-09-11 14:30:00,20.3,20.39,20.3,20.33,162047.0,14.8064,14.872,14.8064,14.8282,162047.0
2017-09-11 15:00:00,20.33,20.36,20.3,20.32,213913.0,14.8282,14.8501,14.8064,14.8209,213913.0
2017-09-11 15:30:00,20.32,20.33,20.25,20.32,839849.0,14.8209,14.8282,14.7699,14.8209,839849.0
2017-09-12 09:30:00,20.33,20.33,19.8,19.99,2934444.0,14.8282,14.8282,14.4417,14.5803,2934444.0
2017-09-12 10:00:00,19.99,20.14,19.98,20.0,1179965.0,14.5803,14.6897,14.573,14.5875,1179965.0
2017-09-12 10:30:00,20.0,20.01,19.87,19.92,937821.0,14.5875,14.5948,14.4927,14.5292,937821.0
2017-09-12 11:00:00,19.91,19.92,19.73,19.77,789003.0,14.5219,14.5292,14.3906,14.4198,789003.0
2017-09-12 11:30:00,19.77,19.87,19.76,19.81,360837.0,14.4198,14.4927,14.4125,14.449,360837.0
2017-09-12 12:00:00,19.81,19.86,19.8,19.82,250520.0,14.449,14.4854,14.4417,14.4563,250520.0
2017-09-12 12:30:00,19.81,19.92,19.79,19.91,212703.0,14.449,14.5292,14.4344,14.5219,212703.0
2017-09-12 13:00:00,19.92,19.98,19.88,19.95,547326.0,14.5292,14.573,14.5,14.5511,547326.0
2017-09-12 13:30:00,19.96,20.01,19.91,19.95,423251.0,14.5584,14.5948,14.5219,14.5511,423251.0
2017-09-12 14:00:00,19.96,20.03,19.94,20.03,285448.0,14.5584,14.6094,14.5438,14.6094,285448.0
2017-09-12 14:30:00,20.04,20.09,20.01,20.05,302434.0,14.6167,14.6532,14.5948,14.624,302434.0
2017-09-12 15:00:00,20.04,20.05,20.0,20.02,219315.0,14.6167,14.624,14.5875,14.6021,219315.0
2017-09-12 15:30:00,20.02,20.06,20.01,20.05,850218.0,14.6021,14.6313,14.5948,14.624,850218.0
2017-09-13 09:30:00,20.06,20.12,20.03,20.07,149355.0,14.6313,14.6751,14.6094,14.6386,149355.0
2017-09-13 10:00:00,20.07,20.09,19.98,20.05,178715.0,14.6386,14.6532,14.573,14.624,178715.0
2017-09-13 10:30:00,20.05,20.06,20.0,20.03,149185.0,14.624,14.6313,14.5875,14.6094,149185.0
2017-09-13 11:00:00,20.03,20.05,20.01,20.05,86380.0,14.6094,14.624,14.5948,14.624,86380.0
2017-09-13 11:30:00,20.05,20.06,20.01,20.02,58366.0,14.624,14.6313,14.5948,14.6021,58366.0
2017-09-13 12:00:00,20.02,20.11,20.02,20.05,248077.0,14.6021,14.6678,14.6021,14.624,248077.0
2017-09-13 12:30:00,20.05,20.25,20.04,20.2,276735.0,14.624,14.7699,14.6167,14.7334,276735.0
2017-09-13 13:00:00,20.2,20.25,20.17,20.21,222849.0,14.7334,14.7699,14.7115,14.7407,222849.0
2017-09-13 13:30:00,20.21,20.31,20.2,20.27,205104.0,14.7407,14.8137,14.7334,14.7845,205104.0
2017-09-13 14:00:00,20.26,20.29,20.22,20.23,56365.0,14.7772,14.7991,14.748,14.7553,56365.0
2017-09-13 14:30:00,20.23,20.24,20.19,20.23,80207.0,14.7553,14.7626,14.7261,14.7553,80207.0
2017-09-13 15:00:00,20.23,20.26,20.2,20.25,108295.0,14.7553,14.7772,14.7334,14.7699,108295.0
2017-09-13 15:30:00,20.25,20.27,20.19,20.21,568523.0,14.7699,14.7845,14.7261,14.7407,568523.0
2017-09-14 09:30:00,20.2,20.28,20.17,20.18,261846.0,14.7334,14.7918,14.7115,14.7188,261846.0
2017-09-14 10:00:00,20.19,20.2,19.97,20.12,403027.0,14.7261,14.7334,14.5657,14.6751,403027.0
2017-09-14 10:30:00,20.13,20.13,20.1,20.11,182589.0,14.6824,14.6824,14.6605,14.6678,182589.0
2017-09-14 11:00:00,20.11,20.12,20.09,20.11,140169.0,14.6678,14.6751,14.6532,14.6678,140169.0
2017-09-14 11:30:00,20.12,20.14,20.06,20.14,263351.0,14.6751,14.6897,14.6313,14.6897,263351.0
2017-09-14 12:00:00,20.14,20.25,20.12,20.21,407014.0,14.6897,14.7699,14.6751,14.7407,407014.0
2017-09-14 12:30:00,20.21,20.22,20.17,20.17,143508.0,14.7407,14.748,14.7115,14.7115,143508.0
2017-09-14 13:00:00,20.17,20.21,20.13,20.2,200426.0,14.7115,14.7407,14.6824,14.7334,200426.0
2017-09-14 13:30:00,20.21,20.22,20.19,20.22,223312.0,14.7407,14.748,14.7261,14.748,223312.0
2017-09-14 14:00:00,20.22,20.23,20.21,20.21,266596.0,14.748,14.7553,14.7407,14.7407,266596.0
2017-09-14 14:30:00,20.2,20.21,20.15,20.17,177575.0,14.7334,14.7407,14.697,14.7115,177575.0
2017-09-14 15:00:00,20.17,20.2,20.16,20.19,147228.0,14.7115,14.7334,14.7042,14.7261,147228.0
2017-09-14 15:30:00,20.19,20.2,20.15,20.19,564859.0,14.7261,14.7334,14.697,14.7261,564859.0
2017-09-15 09:30:00,20.12,20.22,20.09,20.12,491119.0,14.6751,14.748,14.6532,14.6751,491119.0
2017-09-15 10:00:00,20.12,20.12,20.01,20.04,209051.0,14.6751,14.6751,14.5948,14.6167,209051.0
2017-09-15 10:30:00,20.03,20.05,19.95,19.96,170603.0,14.6094,14.624,14.5511,14.5584,170603.0
2017-09-15 11:00:00,19.96,20.0,19.92,19.96,270487.0,14.5584,14.5875,14.5292,14.5584,270487.0
2017-09-15 11:30:00,19.96,20.0,19.96,19.96,90004.0,14.5584,14.5875,14.5584,14.5584,90004.0
2017-09-15 12:00:00,19.97,20.0,19.96,20.0,148295.0,14.5657,14.5875,14.5584,14.5875,148295.0
2017-09-15 12:30:00,20.0,20.01,19.98,20.0,99836.0,14.5875,14.5948,14.573,14.5875,99836.0
2017-09-15 13:00:00,20.0,20.01,19.98,20.0,84346.0,14.5875,14.5948,14.573,14.5875,84346.0
2017-09-15 13:30:00,20.0,20.02,19.99,19.99,104818.0,14.5875,14.6021,14.5803,14.5803,104818.0
2017-09-15 14:00:00,20.0,20.02,19.97,19.98,362617.0,14.5875,14.6021,14.5657,14.573,362617.0
2017-09-15 14:30:00,19.98,20.04,19.97,20.0,225285.0,14.573,14.6167,14.5657,14.5875,225285.0
2017-09-15 15:00:00,20.0,20.02,19.97,19.98,232820.0,14.5875,14.6021,14.5657,14.573,232820.0
2017-09-15 15:30:00,19.98,20.05,19.97,20.01,1437850.0,14.573,14.624,14.5657,14.5948,1437850.0
2017-09-18 09:30:00,20.05,20.22,20.04,20.16,151206.0,14.624,14.748,14.6167,14.7042,151206.0
2017-09-18 10:00:00,20.16,20.23,20.12,20.22,160380.0,14.7042,14.7553,14.6751,14.748,160380.0
2017-09-18 10:30:00,20.23,20.27,20.1,20.13,433228.0,14.7553,14.7845,14.6605,14.6824,433228.0
2017-09-18 11:00:00,20.13,20.13,20.06,20.08,229456.0,14.6824,14.6824,14.6313,14.6459,229456.0
2017-09-18 11:30:00,20.07,20.09,19.99,20.0,202837.0,14.6386,14.6532,14.5803,14.5875,202837.0
2017-09-18 12:00:00,20.0,20.01,19.92,19.93,229782.0,14.5875,14.5948,14.5292,14.5365,229782.0
2017-09-18 12:30:00,19.93,20.0,19.92,19.97,190180.0,14.5365,14.5875,14.5292,14.5657,190180.0
2017-09-18 13:00:00,19.97,20.02,19.96,19.98,94316.0,14.5657,14.6021,14.5584,14.573,94316.0
2017-09-18 13:30:00,19.99,19.99,19.96,19.99,160071.0,14.5803,14.5803,14.5584,14.5803,160071.0
2017-09-18 14:00:00,19.98,19.99,19.95,19.98,97534.0,14.573,14.5803,14.5511,14.573,97534.0
2017-09-18 14:30:00,19.97,20.01,19.97,20.0,121285.0,14.5657,14.5948,14.5657,14.5875,121285.0
2017-09-18 15:00:00,20.0,20.04,20.0,20.02,243163.0,14.5875,14.6167,14.5875,14.6021,243163.0
2017-09-18 15:30:00,20.01,20.05,20.01,20.04,473511.0,14.5948,14.624,14.5948,14.6167,473511.0
2017-09-19 09:30:00,20.15,20.17,20.01,20.08,331990.0,14.697,14.7115,14.5948,14.6459,331990.0
2017-09-19 10:00:00,20.07,20.18,20.01,20.02,250596.0,14.6386,14.7188,14.5948,14.6021,250596.0
2017-09-19 10:30:00,20.02,20.04,19.89,19.89,621366.0,14.6021,14.6167,14.5073,14.5073,621366.0
2017-09-19 11:00:00,19.89,19.93,19.82,19.91,376092.0,14.5073,14.5365,14.4563,14.5219,376092.0
2017-09-19 11:30:00,19.91,19.95,19.9,19.92,180246.0,14.5219,14.5511,14.5146,14.5292,180246.0
2017-09-19 12:00:00,19.91,19.97,19.9,19.96,187034.0,14.5219,14.5657,14.5146,14.5584,187034.0
2017-09-19 12:30:00,19.96,19.99,19.95,19.96,154475.0,14.5584,14.5803,14.5511,14.5584,154475.0
2017-09-19 13:00:00,19.96,19.97,19.92,19.94,103467.0,14.5584,14.5657,14.5292,14.5438,103467.0
2017-09-19 13:30:00,19.94,19.96,19.93,19.94,111624.0,14.5438,14.5584,14.5365,14.5438,111624.0
2017-09-19 14:00:00,19.94,19.97,19.92,19.94,97499.0,14.5438,14.5657,14.5292,14.5438,97499.0
2017-09-19 14:30:00,19.95,19.98,19.94,19.97,100872.0,14.5511,14.573,14.5438,14.5657,100872.0
2017-09-19 15:00:00,19.98,20.03,19.97,20.02,142000.0,14.573,14.6094,14.5657,14.6021,142000.0
2017-09-19 15:30:00,20.02,20.06,20.01,20.05,343452.0,14.6021,14.6313,14.5948,14.624,343452.0
2017-09-20 09:30:00,20.12,20.32,20.12,20.3,290144.0,14.6751,14.8209,14.6751,14.8064,290144.0
2017-09-20 10:00:00,20.3,20.45,20.29,20.38,638754.0,14.8064,14.9158,14.7991,14.8647,638754.0
2017-09-20 10:30:00,20.37,20.44,20.36,20.39,501369.0,14.8574,14.9085,14.8501,14.872,501369.0
2017-09-20 11:00:00,20.39,20.47,20.36,20.46,437023.0,14.872,14.9304,14.8501,14.9231,437023.0
2017-09-20 11:30:00,20.45,20.46,20.42,20.45,159150.0,14.9158,14.9231,14.8939,14.9158,159150.0
2017-09-20 12:00:00,20.45,20.5,20.44,20.49,119450.0,14.9158,14.9522,14.9085,14.9449,119450.0
2017-09-20 12:30:00,20.48,20.5,20.47,20.48,71663.0,14.9376,14.9522,14.9304,14.9376,71663.0
2017-09-20 13:00:00,20.48,20.55,20.48,20.55,144924.0,14.9376,14.9887,14.9376,14.9887,144924.0
2017-09-20 13:30:00,20.55,20.57,20.53,20.56,171591.0,14.9887,15.0033,14.9741,14.996,171591.0
2017-09-20 14:00:00,20.56,20.6,20.46,20.56,1176032.0,14.996,15.0252,14.9231,14.996,1176032.0
2017-09-20 14:30:00,20.57,20.74,20.52,20.7,634467.0,15.0033,15.1273,14.9668,15.0981,634467.0
2017-09-20 15:00:00,20.7,20.77,20.69,20.72,665345.0,15.0981,15.1492,15.0908,15.1127,665345.0
2017-09-20 15:30:00,20.72,20.82,20.72,20.78,1831255.0,15.1127,15.1856,15.1127,15.1565,1831255.0
2017-09-21 09:30:00,20.79,20.85,20.71,20.8,545009.0,15.1638,15.2075,15.1054,15.171,545009.0
2017-09-21 10:00:00,20.8,21.0,20.8,20.95,546600.0,15.171,15.3169,15.171,15.2805,546600.0
2017-09-21 10:30:00,20.96,21.0,20.84,20.88,855253.0,15.2877,15.3169,15.2002,15.2294,855253.0
2017-09-21 11:00:00,20.89,20.98,20.85,20.92,429162.0,15.2367,15.3023,15.2075,15.2586,429162.0
2017-09-21 11:30:00,20.92,20.95,20.9,20.93,315322.0,15.2586,15.2805,15.244,15.2659,315322.0
2017-09-21 12:00:00,20.92,21.09,20.92,21.08,327936.0,15.2586,15.3826,15.2586,15.3753,327936.0
2017-09-21 12:30:00,21.07,21.22,21.05,21.2,997000.0,15.368,15.4774,15.3534,15.4628,997000.0
2017-09-21 13:00:00,21.2,21.23,21.08,21.1,669526.0,15.4628,15.4847,15.3753,15.3899,669526.0
2017-09-21 13:30:00,21.1,21.1,20.96,20.96,658796.0,15.3899,15.3899,15.2877,15.2877,658796.0
2017-09-21 14:00:00,20.96,21.01,20.93,20.98,252666.0,15.2877,15.3242,15.2659,15.3023,252666.0
2017-09-21 14:30:00,20.98,20.99,20.88,20.94,320203.0,15.3023,15.3096,15.2294,15.2732,320203.0
2017-09-21 15:00:00,20.94,20.95,20.83,20.86,225199.0,15.2732,15.2805,15.1929,15.2148,225199.0
2017-09-21 15:30:00,20.85,20.89,20.84,20.86,684825.0,15.2075,15.2367,15.2002,15.2148,684825.0
2017-09-22 09:30:00,20.83,20.85,20.7,20.8,670961.0,15.1929,15.2075,15.0981,15.171,670961.0
2017-09-22 10:00:00,20.79,20.91,20.78,20.91,458991.0,15.1638,15.2513,15.1565,15.2513,458991.0
2017-09-22 10:30:00,20.91,20.94,20.86,20.92,244802.0,15.2513,15.2732,15.2148,15.2586,244802.0
2017-09-22 11:00:00,20.93,20.96,20.9,20.96,144098.0,15.2659,15.2877,15.244,15.2877,144098.0
2017-09-22 11:30:00,20.96,21.04,20.96,21.02,210947.0,15.2877,15.3461,15.2877,15.3315,210947.0
2017-09-22 12:00:00,21.03,21.05,20.99,21.05,183524.0,15.3388,15.3534,15.3096,15.3534,183524.0
2017-09-22 12:30:00,21.05,21.11,21.03,21.11,236335.0,15.3534,15.3972,15.3388,15.3972,236335.0
2017-09-22 13:00:00,21.11,21.11,21.08,21.08,219863.0,15.3972,15.3972,15.3753,15.3753,219863.0
2017-09-22 13:30:00,21.09,21.14,21.06,21.14,245753.0,15.3826,15.419,15.3607,15.419,245753.0
2017-09-22 14:00:00,21.14,21.14,21.03,21.04,272077.0,15.419,15.419,15.3388,15.3461,272077.0
2017-09-22 14:30:00,21.05,21.13,21.04,21.13,345246.0,15.3534,15.4117,15.3461,15.4117,345246.0
2017-09-22 15:00:00,21.13,21.3,21.12,21.24,843616.0,15.4117,15.5357,15.4044,15.492,843616.0
2017-09-22 15:30:00,21.25,21.33,21.2,21.29,1715276.0,15.4993,15.5576,15.4628,15.5284,1715276.0
2017-09-25 09:30:00,21.18,21.29,21.09,21.12,320009.0,15.4482,15.5284,15.3826,15.4044,320009.0
2017-09-25 10:00:00,21.13,21.23,21.08,21.19,345795.0,15.4117,15.4847,15.3753,15.4555,345795.0
2017-09-25 10:30:00,21.18,21.22,21.15,21.2,286146.0,15.4482,15.4774,15.4263,15.4628,286146.0
2017-09-25 11:00:00,21.19,21.2,21.1,21.12,329652.0,15.4555,15.4628,15.3899,15.4044,329652.0
2017-09-25 11:30:00,21.12,21.17,21.08,21.1,451213.0,15.4044,15.4409,15.3753,15.3899,451213.0
2017-09-25 12:00:00,21.11,21.15,21.07,21.14,177204.0,15.3972,15.4263,15.368,15.419,177204.0
2017-09-25 12:30:00,21.14,21.2,21.13,21.15,145191.0,15.419,15.4628,15.4117,15.4263,145191.0
2017-09-25 13:00:00,21.16,21.2,21.15,21.18,137369.0,15.4336,15.4628,15.4263,15.4482,137369.0
2017-09-25 13:30:00,21.17,21.18,21.14,21.18,209353.0,15.4409,15.4482,15.419,15.4482,209353.0
2017-09-25 14:00:00,21.19,21.2,21.16,21.18,121832.0,15.4555,15.4628,15.4336,15.4482,121832.0
2017-09-25 14:30:00,21.18,21.24,21.17,21.23,276061.0,15.4482,15.492,15.4409,15.4847,276061.0
2017-09-25 15:00:00,21.23,21.28,21.23,21.28,245703.0,15.4847,15.5211,15.4847,15.5211,245703.0
2017-09-25 15:30:00,21.28,21.34,21.27,21.32,1128249.0,15.5211,15.5649,15.5139,15.5503,1128249.0
2017-09-26 09:30:00,21.37,21.45,21.31,21.35,204284.0,15.5868,15.6451,15.543,15.5722,204284.0
2017-09-26 10:00:00,21.34,21.57,21.31,21.56,611456.0,15.5649,15.7327,15.543,15.7254,611456.0
2017-09-26 10:30:00,21.56,21.56,21.36,21.37,819381.0,15.7254,15.7254,15.5795,15.5868,819381.0
2017-09-26 11:00:00,21.38,21.46,21.32,21.35,342904.0,15.5941,15.6524,15.5503,15.5722,342904.0
2017-09-26 11:30:00,21.35,21.38,21.17,21.17,577718.0,15.5722,15.5941,15.4409,15.4409,577718.0
2017-09-26 12:00:00,21.17,21.26,21.15,21.21,345129.0,15.4409,15.5066,15.4263,15.4701,345129.0
2017-09-26 12:30:00,21.21,21.25,21.13,21.14,244127.0,15.4701,15.4993,15.4117,15.419,244127.0
2017-09-26 13:00:00,21.14,21.15,21.01,21.09,328456.0,15.419,15.4263,15.3242,15.3826,328456.0
2017-09-26 13:30:00,21.08,21.12,21.05,21.07,179280.0,15.3753,15.4044,15.3534,15.368,179280.0
2017-09-26 14:00:00,21.07,21.14,21.04,21.09,307769.0,15.368,15.419,15.3461,15.3826,307769.0
2017-09-26 14:30:00,21.08,21.1,21.0,21.03,221452.0,15.3753,15.3899,15.3169,15.3388,221452.0
2017-09-26 15:00:00,21.03,21.13,21.03,21.11,295384.0,15.3388,15.4117,15.3388,15.3972,295384.0
2017-09-26 15:30:00,21.11,21.11,21.03,21.05,605873.0,15.3972,15.3972,15.3388,15.3534,605873.0
2017-09-27 09:30:00,21.12,21.17,20.99,21.02,273620.0,15.4044,15.4409,15.3096,15.3315,273620.0
2017-09-27 10:00:00,21.02,21.2,20.99,21.15,393666.0,15.3315,15.4628,15.3096,15.4263,393666.0
2017-09-27 10:30:00,21.15,21.18,20.99,21.04,219871.0,15.4263,15.4482,15.3096,15.3461,219871.0
2017-09-27 11:00:00,21.04,21.06,20.97,21.0,142540.0,15.3461,15.3607,15.295,15.3169,142540.0
2017-09-27 11:30:00,21.01,21.02,20.93,20.96,85954.0,15.3242,15.3315,15.2659,15.2877,85954.0
2017-09-27 12:00:00,20.96,21.05,20.96,21.04,334054.0,15.2877,15.3534,15.2877,15.3461,334054.0
2017-09-27 12:30:00,21.04,21.06,20.99,21.06,93514.0,15.3461,15.3607,15.3096,15.3607,93514.0
2017-09-27 13:00:00,21.05,21.09,21.05,21.07,70320.0,15.3534,15.3826,15.3534,15.368,70320.0
2017-09-27 13:30:00,21.07,21.16,21.07,21.16,121155.0,15.368,15.4336,15.368,15.4336,121155.0
2017-09-27 14:00:00,21.16,21.22,21.15,21.2,116794.0,15.4336,15.4774,15.4263,15.4628,116794.0
2017-09-27 14:30:00,21.21,21.26,21.18,21.26,109661.0,15.4701,15.5066,15.4482,15.5066,109661.0
2017-09-27 15:00:00,21.26,21.32,21.24,21.3,358654.0,15.5066,15.5503,15.492,15.5357,358654.0
2017-09-27 15:30:00,21.3,21.32,21.26,21.27,692090.0,15.5357,15.5503,15.5066,15.5139,692090.0
2017-09-28 09:30:00,21.17,21.29,21.08,21.12,300911.0,15.4409,15.5284,15.3753,15.4044,300911.0
2017-09-28 10:00:00,21.12,21.14,21.0,21.03,359810.0,15.4044,15.419,15.3169,15.3388,359810.0
2017-09-28 10:30:00,21.03,21.05,20.9,20.93,279668.0,15.3388,15.3534,15.244,15.2659,279668.0
2017-09-28 11:00:00,20.93,20.94,20.74,20.85,788703.0,15.2659,15.2732,15.1273,15.2075,788703.0
2017-09-28 11:30:00,20.85,20.86,20.74,20.8,651919.0,15.2075,15.2148,15.1273,15.171,651919.0
2017-09-28 12:00:00,20.81,20.83,20.74,20.79,252989.0,15.1783,15.1929,15.1273,15.1638,252989.0
2017-09-28 12:30:00,20.79,20.81,20.71,20.73,240549.0,15.1638,15.1783,15.1054,15.12,240549.0
2017-09-28 13:00:00,20.74,20.75,20.66,20.68,297217.0,15.1273,15.1346,15.0689,15.0835,297217.0
2017-09-28 13:30:00,20.67,20.72,20.63,20.64,227917.0,15.0762,15.1127,15.0471,15.0543,227917.0
2017-09-28 14:00:00,20.64,20.77,20.63,20.7,637536.0,15.0543,15.1492,15.0471,15.0981,637536.0
2017-09-28 14:30:00,20.7,20.72,20.66,20.67,434225.0,15.0981,15.1127,15.0689,15.0762,434225.0
2017-09-28 15:00:00,20.66,20.72,20.63,20.63,408191.0,15.0689,15.1127,15.0471,15.0471,408191.0
2017-09-28 15:30:00,20.63,20.71,20.62,20.68,1406350.0,15.0471,15.1054,15.0398,15.0835,1406350.0
2017-09-29 09:30:00,20.68,20.7,20.5,20.61,246329.0,15.0835,15.0981,14.9522,15.0325,246329.0
2017-09-29 10:00:00,20.6,20.62,20.55,20.58,180587.0,15.0252,15.0398,14.9887,15.0106,180587.0
2017-09-29 10:30:00,20.59,20.68,20.58,20.65,229344.0,15.0179,15.0835,15.0106,15.0616,229344.0
2017-09-29 11:00:00,20.66,20.74,20.63,20.71,140579.0,15.0689,15.1273,15.0471,15.1054,140579.0
2017-09-29 11:30:00,20.72,20.76,20.7,20.75,201823.0,15.1127,15.1419,15.0981,15.1346,201823.0
2017-09-29 12:00:00,20.74,20.78,20.7,20.73,170306.0,15.1273,15.1565,15.0981,15.12,170306.0
2017-09-29 12:30:00,20.73,20.74,20.67,20.68,92758.0,15.12,15.1273,15.0762,15.0835,92758.0
2017-09-29 13:00:00,20.69,20.71,20.63,20.7,282675.0,15.0908,15.1054,15.0471,15.0981,282675.0
2017-09-29 13:30:00,20.7,20.71,20.64,20.67,362622.0,15.0981,15.1054,15.0543,15.0762,362622.0
2017-09-29 14:00:00,20.68,20.76,20.66,20.7,378880.0,15.0835,15.1419,15.0689,15.0981,378880.0
2017-09-29 14:30:00,20.71,20.77,20.69,20.74,362237.0,15.1054,15.1492,15.0908,15.1273,362237.0
2017-09-29 15:00:00,20.74,20.78,20.71,20.73,256732.0,15.1273,15.1565,15.1054,15.12,256732.0
2017-09-29 15:30:00,20.73,20.8,20.7,20.8,1040456.0,15.12,15.171,15.0981,15.171,1040456.0
2017-10-02 09:30:00,20.89,21.01,20.76,21.0,329919.0,15.2367,15.3242,15.1419,15.3169,329919.0
2017-10-02 10:00:00,20.99,21.12,20.96,21.07,284771.0,15.3096,15.4044,15.2877,15.368,284771.0
2017-10-02 10:30:00,21.07,21.22,21.06,21.22,342376.0,15.368,15.4774,15.3607,15.4774,342376.0
2017-10-02 11:00:00,21.21,21.28,21.14,21.27,478515.0,15.4701,15.5211,15.419,15.5139,478515.0
2017-10-02 11:30:00,21.27,21.33,21.25,21.31,244964.0,15.5139,15.5576,15.4993,15.543,244964.0
2017-10-02 12:00:00,21.31,21.32,21.22,21.23,286834.0,15.543,15.5503,15.4774,15.4847,286834.0
2017-10-02 12:30:00,21.23,21.26,21.19,21.21,187821.0,15.4847,15.5066,15.4555,15.4701,187821.0
2017-10-02 13:00:00,21.21,21.22,21.16,21.19,307202.0,15.4701,15.4774,15.4336,15.4555,307202.0
2017-10-02 13:30:00,21.19,21.34,21.18,21.32,258139.0,15.4555,15.5649,15.4482,15.5503,258139.0
2017-10-02 14:00:00,21.33,21.33,21.21,21.21,197490.0,15.5576,15.5576,15.4701,15.4701,197490.0
2017-10-02 14:30:00,21.22,21.23,21.14,21.16,272785.0,15.4774,15.4847,15.419,15.4336,272785.0
2017-10-02 15:00:00,21.16,21.25,21.15,21.23,216667.0,15.4336,15.4993,15.4263,15.4847,216667.0
2017-10-02 15:30:00,21.23,21.24,21.2,21.23,601646.0,15.4847,15.492,15.4628,15.4847,601646.0
2017-10-03 09:30:00,21.19,21.2,21.06,21.08,266490.0,15.4555,15.4628,15.3607,15.3753,266490.0
2017-10-03 10:00:00,21.08,21.1,21.01,21.03,344626.0,15.3753,15.3899,15.3242,15.3388,344626.0
2017-10-03 10:30:00,21.03,21.11,21.03,21.09,122282.0,15.3388,15.3972,15.3388,15.3826,122282.0
2017-10-03 11:00:00,21.1,21.1,21.05,21.09,130424.0,15.3899,15.3899,15.3534,15.3826,130424.0
2017-10-03 11:30:00,21.09,21.11,21.06,21.06,133591.0,15.3826,15.3972,15.3607,15.3607,133591.0
2017-10-03 12:00:00,21.06,21.08,20.97,21.02,680339.0,15.3607,15.3753,15.295,15.3315,680339.0
2017-10-03 12:30:00,21.02,21.02,20.97,20.97,205651.0,15.3315,15.3315,15.295,15.295,205651.0
2017-10-03 13:00:00,20.98,20.98,20.92,20.92,363117.0,15.3023,15.3023,15.2586,15.2586,363117.0
2017-10-03 13:30:00,20.92,20.93,20.82,20.84,374435.0,15.2586,15.2659,15.1856,15.2002,374435.0
2017-10-03 14:00:00,20.85,20.95,20.84,20.94,315040.0,15.2075,15.2805,15.2002,15.2732,315040.0
2017-10-03 14:30:00,20.94,21.0,20.88,20.89,240568.0,15.2732,15.3169,15.2294,15.2367,240568.0
2017-10-03 15:00:00,20.89,20.96,20.85,20.96,611748.0,15.2367,15.2877,15.2075,15.2877,611748.0
2017-10-03 15:30:00,20.96,20.96,20.84,20.89,1219245.0,15.2877,15.2877,15.2002,15.2367,1219245.0
2017-10-04 09:30:00,20.96,21.57,20.95,21.37,1007457.0,15.2877,15.7327,15.2805,15.5868,1007457.0
2017-10-04 10:00:00,21.37,21.4,21.32,21.35,404559.0,15.5868,15.6087,15.5503,15.5722,404559.0
2017-10-04 10:30:00,21.35,21.46,21.3,21.37,247004.0,15.5722,15.6524,15.5357,15.5868,247004.0
2017-10-04 11:00:00,21.37,21.4,21.3,21.3,226156.0,15.5868,15.6087,15.5357,15.5357,226156.0
2017-10-04 11:30:00,21.3,21.46,21.28,21.45,286269.0,15.5357,15.6524,15.5211,15.6451,286269.0
2017-10-04 12:00:00,21.45,21.47,21.4,21.45,230520.0,15.6451,15.6597,15.6087,15.6451,230520.0
2017-10-04 12:30:00,21.45,21.46,21.37,21.37,156994.0,15.6451,15.6524,15.5868,15.5868,156994.0
2017-10-04 13:00:00,21.38,21.46,21.37,21.46,147926.0,15.5941,15.6524,15.5868,15.6524,147926.0
2017-10-04 13:30:00,21.46,21.47,21.42,21.47,155652.0,15.6524,15.6597,15.6233,15.6597,155652.0
2017-10-04 14:00:00,21.47,21.49,21.42,21.43,146091.0,15.6597,15.6743,15.6233,15.6306,146091.0
2017-10-04 14:30:00,21.43,21.46,21.41,21.45,197277.0,15.6306,15.6524,15.616,15.6451,197277.0
2017-10-04 15:00:00,21.45,21.49,21.42,21.42,424607.0,15.6451,15.6743,15.6233,15.6233,424607.0
2017-10-04 15:30:00,21.43,21.43,21.28,21.3,1061724.0,15.6306,15.6306,15.5211,15.5357,1061724.0
2017-10-05 09:30:00,21.27,21.42,21.27,21.42,147154.0,15.5139,15.6233,15.5139,15.6233,147154.0
2017-10-05 10:00:00,21.43,21.43,21.26,21.28,145966.0,15.6306,15.6306,15.5066,15.5211,145966.0
2017-10-05 10:30:00,21.28,21.29,21.17,21.22,215920.0,15.5211,15.5284,15.4409,15.4774,215920.0
2017-10-05 11:00:00,21.23,21.24,21.19,21.23,102477.0,15.4847,15.492,15.4555,15.4847,102477.0
2017-10-05 11:30:00,21.23,21.32,21.21,21.3,88307.0,15.4847,15.5503,15.4701,15.5357,88307.0
2017-10-05 12:00:00,21.3,21.35,21.29,21.3,131084.0,15.5357,15.5722,15.5284,15.5357,131084.0
2017-10-05 12:30:00,21.3,21.33,21.3,21.3,69891.0,15.5357,15.5576,15.5357,15.5357,69891.0
2017-10-05 13:00:00,21.31,21.31,21.25,21.29,149701.0,15.543,15.543,15.4993,15.5284,149701.0
2017-10-05 13:30:00,21.29,21.29,21.26,21.29,87289.0,15.5284,15.5284,15.5066,15.5284,87289.0
2017-10-05 14:00:00,21.29,21.33,21.27,21.29,111642.0,15.5284,15.5576,15.5139,15.5284,111642.0
2017-10-05 14:30:00,21.29,21.3,21.24,21.26,136382.0,15.5284,15.5357,15.492,15.5066,136382.0
2017-10-05 15:00:00,21.25,21.28,21.22,21.28,390690.0,15.4993,15.5211,15.4774,15.5211,390690.0
2017-10-05 15:30:00,21.28,21.36,21.28,21.34,534359.0,15.5211,15.5795,15.5211,15.5649,534359.0
2017-10-06 09:30:00,21.37,21.44,21.33,21.4,209845.0,15.5868,15.6378,15.5576,15.6087,209845.0
2017-10-06 10:00:00,21.41,21.43,21.32,21.32,134473.0,15.616,15.6306,15.5503,15.5503,134473.0
2017-10-06 10:30:00,21.32,21.33,21.22,21.23,238774.0,15.5503,15.5576,15.4774,15.4847,238774.0
2017-10-06 11:00:00,21.22,21.23,21.18,21.22,308265.0,15.4774,15.4847,15.4482,15.4774,308265.0
2017-10-06 11:30:00,21.22,21.27,21.19,21.2,182660.0,15.4774,15.5139,15.4555,15.4628,182660.0
2017-10-06 12:00:00,21.21,21.24,21.18,21.19,129158.0,15.4701,15.492,15.4482,15.4555,129158.0
2017-10-06 12:30:00,21.19,21.2,21.16,21.2,79625.0,15.4555,15.4628,15.4336,15.4628,79625.0
2017-10-06 13:00:00,21.2,21.2,21.1,21.14,259955.0,15.4628,15.4628,15.3899,15.419,259955.0
2017-10-06 13:30:00,21.14,21.14,21.08,21.08,130069.0,15.419,15.419,15.3753,15.3753,130069.0
2017-10-06 14:00:00,21.09,21.1,21.04,21.1,262036.0,15.3826,15.3899,15.3461,15.3899,262036.0
2017-10-06 14:30:00,21.1,21.11,21.07,21.07,144943.0,15.3899,15.3972,15.368,15.368,144943.0
2017-10-06 15:00:00,21.07,21.09,21.05,21.09,154323.0,15.368,15.3826,15.3534,15.3826,154323.0
2017-10-06 15:30:00,21.09,21.12,21.06,21.12,630093.0,15.3826,15.4044,15.3607,15.4044,630093.0
2017-10-09 09:30:00,21.14,21.24,21.0,21.07,141553.0,15.419,15.492,15.3169,15.368,141553.0
2017-10-09 10:00:00,21.07,21.17,21.0,21.15,140300.0,15.368,15.4409,15.3169,15.4263,140300.0
2017-10-09 10:30:00,21.16,21.19,21.13,21.16,80959.0,15.4336,15.4555,15.4117,15.4336,80959.0
2017-10-09 11:00:00,21.16,21.16,21.11,21.16,80742.0,15.4336,15.4336,15.3972,15.4336,80742.0
2017-10-09 11:30:00,21.16,21.17,21.11,21.14,109175.0,15.4336,15.4409,15.3972,15.419,109175.0
2017-10-09 12:00:00,21.14,21.15,21.08,21.11,70983.0,15.419,15.4263,15.3753,15.3972,70983.0
2017-10-09 12:30:00,21.11,21.11,21.06,21.07,89106.0,15.3972,15.3972,15.3607,15.368,89106.0
2017-10-09 13:00:00,21.08,21.09,21.04,21.07,72141.0,15.3753,15.3826,15.3461,15.368,72141.0
2017-10-09 13:30:00,21.08,21.12,21.06,21.09,122293.0,15.3753,15.4044,15.3607,15.3826,122293.0
2017-10-09 14:00:00,21.09,21.1,21.06,21.07,117642.0,15.3826,15.3899,15.3607,15.368,117642.0
2017-10-09 14:30:00,21.07,21.09,21.01,21.03,129055.0,15.368,15.3826,15.3242,15.3388,129055.0
2017-10-09 15:00:00,21.03,21.03,20.95,20.98,375345.0,15.3388,15.3388,15.2805,15.3023,375345.0
2017-10-09 15:30:00,20.98,21.04,20.95,21.03,398031.0,15.3023,15.3461,15.2805,15.3388,398031.0
2017-10-10 09:30:00,21.16,21.33,21.09,21.29,248004.0,15.4336,15.5576,15.3826,15.5284,248004.0
2017-10-10 10:00:00,21.29,21.34,21.21,21.28,216882.0,15.5284,15.5649,15.4701,15.5211,216882.0
2017-10-10 10:30:00,21.28,21.32,21.23,21.26,179859.0,15.5211,15.5503,15.4847,15.5066,179859.0
2017-10-10 11:00:00,21.26,21.27,21.18,21.19,141470.0,15.5066,15.5139,15.4482,15.4555,141470.0
2017-10-10 11:30:00,21.19,21.2,21.12,21.13,105798.0,15.4555,15.4628,15.4044,15.4117,105798.0
2017-10-10 12:00:00,21.12,21.16,21.09,21.1,96378.0,15.4044,15.4336,15.3826,15.3899,96378.0
2017-10-10 12:30:00,21.09,21.12,21.06,21.11,216494.0,15.3826,15.4044,15.3607,15.3972,216494.0
2017-10-10 13:00:00,21.11,21.15,21.09,21.1,102008.0,15.3972,15.4263,15.3826,15.3899,102008.0
2017-10-10 13:30:00,21.1,21.16,21.09,21.12,121564.0,15.3899,15.4336,15.3826,15.4044,121564.0
2017-10-10 14:00:00,21.12,21.16,21.09,21.14,141724.0,15.4044,15.4336,15.3826,15.419,141724.0
2017-10-10 14:30:00,21.14,21.14,21.07,21.1,216060.0,15.419,15.419,15.368,15.3899,216060.0
2017-10-10 15:00:00,21.1,21.13,21.02,21.02,564284.0,15.3899,15.4117,15.3315,15.3315,564284.0
2017-10-10 15:30:00,21.02,21.05,20.96,20.99,1134772.0,15.3315,15.3534,15.2877,15.3096,1134772.0
2017-10-11 09:30:00,20.87,20.91,20.72,20.76,180668.0,15.2221,15.2513,15.1127,15.1419,180668.0
2017-10-11 10:00:00,20.76,20.76,20.58,20.61,572117.0,15.1419,15.1419,15.0106,15.0325,572117.0
2017-10-11 10:30:00,20.63,20.71,20.59,20.64,350335.0,15.0471,15.1054,15.0179,15.0543,350335.0
2017-10-11 11:00:00,20.64,20.71,20.6,20.61,327116.0,15.0543,15.1054,15.0252,15.0325,327116.0
2017-10-11 11:30:00,20.61,20.61,20.53,20.56,323952.0,15.0325,15.0325,14.9741,14.996,323952.0
2017-10-11 12:00:00,20.56,20.58,20.47,20.48,366562.0,14.996,15.0106,14.9304,14.9376,366562.0
2017-10-11 12:30:00,20.48,20.57,20.45,20.55,944706.0,14.9376,15.0033,14.9158,14.9887,944706.0
2017-10-11 13:00:00,20.55,20.64,20.54,20.55,535650.0,14.9887,15.0543,14.9814,14.9887,535650.0
2017-10-11 13:30:00,20.55,20.66,20.54,20.62,683392.0,14.9887,15.0689,14.9814,15.0398,683392.0
2017-10-11 14:00:00,20.62,20.69,20.56,20.59,389094.0,15.0398,15.0908,14.996,15.0179,389094.0
2017-10-11 14:30:00,20.59,20.6,20.51,20.53,403562.0,15.0179,15.0252,14.9595,14.9741,403562.0
2017-10-11 15:00:00,20.52,20.57,20.46,20.47,973334.0,14.9668,15.0033,14.9231,14.9304,973334.0
2017-10-11 15:30:00,20.48,20.55,20.47,20.55,1376122.0,14.9376,14.9887,14.9304,14.9887,1376122.0
2017-10-12 09:30:00,20.47,20.51,20.39,20.41,370619.0,14.9304,14.9595,14.872,14.8866,370619.0
2017-10-12 10:00:00,20.4,20.48,20.39,20.45,744383.0,14.8793,14.9376,14.872,14.9158,744383.0
2017-10-12 10:30:00,20.45,20.47,20.38,20.39,821082.0,14.9158,14.9304,14.8647,14.872,821082.0
2017-10-12 11:00:00,20.39,20.46,20.37,20.39,321062.0,14.872,14.9231,14.8574,14.872,321062.0
2017-10-12 11:30:00,20.39,20.42,20.36,20.4,274030.0,14.872,14.8939,14.8501,14.8793,274030.0
2017-10-12 12:00:00,20.4,20.43,20.37,20.43,204843.0,14.8793,14.9012,14.8574,14.9012,204843.0
2017-10-12 12:30:00,20.43,20.43,20.38,20.4,186646.0,14.9012,14.9012,14.8647,14.8793,186646.0
2017-10-12 13:00:00,20.4,20.42,20.37,20.39,370044.0,14.8793,14.8939,14.8574,14.872,370044.0
2017-10-12 13:30:00,20.4,20.44,20.38,20.42,295893.0,14.8793,14.9085,14.8647,14.8939,295893.0
2017-10-12 14:00:00,20.41,20.45,20.39,20.39,439367.0,14.8866,14.9158,14.872,14.872,439367.0
2017-10-12 14:30:00,20.39,20.42,20.36,20.4,577516.0,14.872,14.8939,14.8501,14.8793,577516.0
2017-10-12 15:00:00,20.41,20.45,20.39,20.43,1165454.0,14.8866,14.9158,14.872,14.9012,1165454.0
2017-10-12 15:30:00,20.43,20.44,20.34,20.35,1447257.0,14.9012,14.9085,14.8355,14.8428,1447257.0
2017-10-13 09:30:00,20.39,20.44,20.33,20.44,387937.0,14.872,14.9085,14.8282,14.9085,387937.0
2017-10-13 10:00:00,20.45,20.51,20.41,20.44,611505.0,14.9158,14.9595,14.8866,14.9085,611505.0
2017-10-13 10:30:00,20.44,20.6,20.43,20.55,792914.0,14.9085,15.0252,14.9012,14.9887,792914.0
2017-10-13 11:00:00,20.55,20.67,20.54,20.63,557468.0,14.9887,15.0762,14.9814,15.0471,557468.0
2017-10-13 11:30:00,20.63,20.63,20.58,20.61,212132.0,15.0471,15.0471,15.0106,15.0325,212132.0
2017-10-13 12:00:00,20.62,20.72,20.61,20.71,239613.0,15.0398,15.1127,15.0325,15.1054,239613.0
2017-10-13 12:30:00,20.7,20.78,20.68,20.78,184922.0,15.0981,15.1565,15.0835,15.1565,184922.0
2017-10-13 13:00:00,20.78,20.81,20.76,20.78,207170.0,15.1565,15.1783,15.1419,15.1565,207170.0
2017-10-13 13:30:00,20.78,20.82,20.77,20.78,138840.0,15.1565,15.1856,15.1492,15.1565,138840.0
2017-10-13 14:00:00,20.79,20.82,20.74,20.75,235056.0,15.1638,15.1856,15.1273,15.1346,235056.0
2017-10-13 14:30:00,20.75,20.75,20.69,20.7,216945.0,15.1346,15.1346,15.0908,15.0981,216945.0
2017-10-13 15:00:00,20.7,20.77,20.7,20.76,409757.0,15.0981,15.1492,15.0981,15.1419,409757.0
2017-10-13 15:30:00,20.76,20.85,20.75,20.83,1461550.0,15.1419,15.2075,15.1346,15.1929,1461550.0
2017-10-16 09:30:00,20.77,20.82,20.57,20.61,487800.0,15.1492,15.1856,15.0033,15.0325,487800.0
2017-10-16 10:00:00,20.62,20.63,20.4,20.44,921720.0,15.0398,15.0471,14.8793,14.9085,921720.0
2017-10-16 10:30:00,20.44,20.45,20.35,20.36,396801.0,14.9085,14.9158,14.8428,14.8501,396801.0
2017-10-16 11:00:00,20.35,20.5,20.33,20.47,890795.0,14.8428,14.9522,14.8282,14.9304,890795.0
2017-10-16 11:30:00,20.47,20.48,20.4,20.41,287800.0,14.9304,14.9376,14.8793,14.8866,287800.0
2017-10-16 12:00:00,20.41,20.43,20.37,20.41,247162.0,14.8866,14.9012,14.8574,14.8866,247162.0
2017-10-16 12:30:00,20.41,20.46,20.39,20.45,383552.0,14.8866,14.9231,14.872,14.9158,383552.0
2017-10-16 13:00:00,20.44,20.52,20.43,20.5,227143.0,14.9085,14.9668,14.9012,14.9522,227143.0
2017-10-16 13:30:00,20.51,20.53,20.44,20.46,473484.0,14.9595,14.9741,14.9085,14.9231,473484.0
2017-10-16 14:00:00,20.46,20.49,20.44,20.45,431375.0,14.9231,14.9449,14.9085,14.9158,431375.0
2017-10-16 14:30:00,20.45,20.45,20.42,20.44,592843.0,14.9158,14.9158,14.8939,14.9085,592843.0
2017-10-16 15:00:00,20.44,20.63,20.42,20.62,909231.0,14.9085,15.0471,14.8939,15.0398,909231.0
2017-10-16 15:30:00,20.63,20.7,20.6,20.68,1907111.0,15.0471,15.0981,15.0252,15.0835,1907111.0
2017-10-17 09:30:00,21.21,21.9,21.14,21.84,1562647.0,15.4701,15.9734,15.419,15.9296,1562647.0
2017-10-17 10:00:00,21.84,21.94,21.59,21.68,1959712.0,15.9296,16.0025,15.7473,15.8129,1959712.0
2017-10-17 10:30:00,21.68,21.72,21.55,21.64,1089241.0,15.8129,15.8421,15.7181,15.7837,1089241.0
2017-10-17 11:00:00,21.64,21.68,21.25,21.31,1432243.0,15.7837,15.8129,15.4993,15.543,1432243.0
2017-10-17 11:30:00,21.31,21.35,21.2,21.24,757071.0,15.543,15.5722,15.4628,15.492,757071.0
2017-10-17 12:00:00,21.24,21.24,21.1,21.11,653617.0,15.492,15.492,15.3899,15.3972,653617.0
2017-10-17 12:30:00,21.11,21.17,21.07,21.17,1168364.0,15.3972,15.4409,15.368,15.4409,1168364.0
2017-10-17 13:00:00,21.17,21.17,21.09,21.11,449819.0,15.4409,15.4409,15.3826,15.3972,449819.0
2017-10-17 13:30:00,21.1,21.15,21.09,21.13,560594.0,15.3899,15.4263,15.3826,15.4117,560594.0
2017-10-17 14:00:00,21.12,21.13,21.04,21.09,594763.0,15.4044,15.4117,15.3461,15.3826,594763.0
2017-10-17 14:30:00,21.08,21.1,21.04,21.05,343679.0,15.3753,15.3899,15.3461,15.3534,343679.0
2017-10-17 15:00:00,21.05,21.06,21.01,21.04,582006.0,15.3534,15.3607,15.3242,15.3461,582006.0
2017-10-17 15:30:00,21.04,21.05,20.99,21.03,1440729.0,15.3461,15.3534,15.3096,15.3388,1440729.0
2017-10-18 09:30:00,21.04,21.22,21.04,21.07,218555.0,15.3461,15.4774,15.3461,15.368,218555.0
2017-10-18 10:00:00,21.07,21.1,21.03,21.06,221071.0,15.368,15.3899,15.3388,15.3607,221071.0
2017-10-18 10:30:00,21.05,21.06,21.03,21.05,191463.0,15.3534,15.3607,15.3388,15.3534,191463.0
2017-10-18 11:00:00,21.04,21.11,21.03,21.11,157218.0,15.3461,15.3972,15.3388,15.3972,157218.0
2017-10-18 11:30:00,21.11,21.17,21.08,21.15,259455.0,15.3972,15.4409,15.3753,15.4263,259455.0
2017-10-18 12:00:00,21.15,21.16,21.13,21.13,127584.0,15.4263,15.4336,15.4117,15.4117,127584.0
2017-10-18 12:30:00,21.14,21.18,21.13,21.17,234475.0,15.419,15.4482,15.4117,15.4409,234475.0
2017-10-18 13:00:00,21.18,21.18,21.13,21.15,132855.0,15.4482,15.4482,15.4117,15.4263,132855.0
2017-10-18 13:30:00,21.15,21.22,21.15,21.2,233568.0,15.4263,15.4774,15.4263,15.4628,233568.0
2017-10-18 14:00:00,21.2,21.31,21.18,21.31,307959.0,15.4628,15.543,15.4482,15.543,307959.0
2017-10-18 14:30:00,21.31,21.34,21.29,21.3,220546.0,15.543,15.5649,15.5284,15.5357,220546.0
2017-10-18 15:00:00,21.3,21.36,21.3,21.35,253613.0,15.5357,15.5795,15.5357,15.5722,253613.0
2017-10-18 15:30:00,21.34,21.35,21.22,21.23,955252.0,15.5649,15.5722,15.4774,15.4847,955252.0
2017-10-19 09:30:00,20.93,20.99,20.68,20.69,1299001.0,15.2659,15.3096,15.0835,15.0908,1299001.0
2017-10-19 10:00:00,20.68,20.68,20.51,20.6,500982.0,15.0835,15.0835,14.9595,15.0252,500982.0
2017-10-19 10:30:00,20.6,20.68,20.53,20.57,530678.0,15.0252,15.0835,14.9741,15.0033,530678.0
2017-10-19 11:00:00,20.57,20.72,20.57,20.71,291474.0,15.0033,15.1127,15.0033,15.1054,291474.0
2017-10-19 11:30:00,20.7,20.77,20.69,20.72,385254.0,15.0981,15.1492,15.0908,15.1127,385254.0
2017-10-19 12:00:00,20.71,20.73,20.67,20.7,243440.0,15.1054,15.12,15.0762,15.0981,243440.0
2017-10-19 12:30:00,20.7,20.78,20.69,20.76,407590.0,15.0981,15.1565,15.0908,15.1419,407590.0
2017-10-19 13:00:00,20.76,20.81,20.76,20.8,177708.0,15.1419,15.1783,15.1419,15.171,177708.0
2017-10-19 13:30:00,20.8,20.96,20.78,20.96,449769.0,15.171,15.2877,15.1565,15.2877,449769.0
2017-10-19 14:00:00,20.95,20.98,20.93,20.96,416685.0,15.2805,15.3023,15.2659,15.2877,416685.0
2017-10-19 14:30:00,20.96,20.98,20.93,20.96,283528.0,15.2877,15.3023,15.2659,15.2877,283528.0
2017-10-19 15:00:00,20.96,20.96,20.81,20.85,609999.0,15.2877,15.2877,15.1783,15.2075,609999.0
2017-10-19 15:30:00,20.84,20.87,20.78,20.81,923110.0,15.2002,15.2221,15.1565,15.1783,923110.0
2017-10-20 09:30:00,20.99,20.99,20.81,20.84,399823.0,15.3096,15.3096,15.1783,15.2002,399823.0
2017-10-20 10:00:00,20.84,21.08,20.84,20.87,485382.0,15.2002,15.3753,15.2002,15.2221,485382.0
2017-10-20 10:30:00,20.88,20.9,20.74,20.8,501851.0,15.2294,15.244,15.1273,15.171,501851.0
2017-10-20 11:00:00,20.79,20.84,20.76,20.8,373616.0,15.1638,15.2002,15.1419,15.171,373616.0
2017-10-20 11:30:00,20.8,20.8,20.74,20.78,337427.0,15.171,15.171,15.1273,15.1565,337427.0
2017-10-20 12:00:00,20.79,20.79,20.73,20.76,409879.0,15.1638,15.1638,15.12,15.1419,409879.0
2017-10-20 12:30:00,20.75,20.77,20.72,20.73,256372.0,15.1346,15.1492,15.1127,15.12,256372.0
2017-10-20 13:00:00,20.73,20.78,20.73,20.77,367734.0,15.12,15.1565,15.12,15.1492,367734.0
2017-10-20 13:30:00,20.77,20.81,20.74,20.79,430309.0,15.1492,15.1783,15.1273,15.1638,430309.0
2017-10-20 14:00:00,20.78,20.93,20.78,20.86,519443.0,15.1565,15.2659,15.1565,15.2148,519443.0
2017-10-20 14:30:00,20.85,20.87,20.83,20.85,252620.0,15.2075,15.2221,15.1929,15.2075,252620.0
2017-10-20 15:00:00,20.85,20.85,20.83,20.85,202567.0,15.2075,15.2075,15.1929,15.2075,202567.0
2017-10-20 15:30:00,20.85,20.89,20.83,20.88,1329983.0,15.2075,15.2367,15.1929,15.2294,1329983.0
2017-10-23 09:30:00,20.91,20.96,20.77,20.85,540620.0,15.2513,15.2877,15.1492,15.2075,540620.0
2017-10-23 10:00:00,20.86,20.97,20.85,20.86,299001.0,15.2148,15.295,15.2075,15.2148,299001.0
2017-10-23 10:30:00,20.86,20.91,20.79,20.87,455706.0,15.2148,15.2513,15.1638,15.2221,455706.0
2017-10-23 11:00:00,20.87,20.88,20.67,20.68,504395.0,15.2221,15.2294,15.0762,15.0835,504395.0
2017-10-23 11:30:00,20.68,20.7,20.61,20.63,437817.0,15.0835,15.0981,15.0325,15.0471,437817.0
2017-10-23 12:00:00,20.63,20.64,20.49,20.57,778717.0,15.0471,15.0543,14.9449,15.0033,778717.0
2017-10-23 12:30:00,20.58,20.65,20.51,20.62,223747.0,15.0106,15.0616,14.9595,15.0398,223747.0
2017-10-23 13:00:00,20.63,20.65,20.58,20.65,139531.0,15.0471,15.0616,15.0106,15.0616,139531.0
2017-10-23 13:30:00,20.65,20.68,20.58,20.58,266520.0,15.0616,15.0835,15.0106,15.0106,266520.0
2017-10-23 14:00:00,20.59,20.64,20.57,20.59,244392.0,15.0179,15.0543,15.0033,15.0179,244392.0
2017-10-23 14:30:00,20.6,20.61,20.52,20.55,271279.0,15.0252,15.0325,14.9668,14.9887,271279.0
2017-10-23 15:00:00,20.55,20.55,20.47,20.5,1127461.0,14.9887,14.9887,14.9304,14.9522,1127461.0
2017-10-23 15:30:00,20.5,20.7,20.47,20.66,3210172.0,14.9522,15.0981,14.9304,15.0689,3210172.0
2017-10-24 09:30:00,19.23,19.87,19.01,19.38,3313636.0,14.0259,14.4927,13.8655,14.1353,3313636.0
2017-10-24 10:00:00,19.37,19.51,19.17,19.32,1490791.0,14.128,14.2302,13.9822,14.0916,1490791.0
2017-10-24 10:30:00,19.32,19.68,19.29,19.55,1521443.0,14.0916,14.3541,14.0697,14.2593,1521443.0
2017-10-24 11:00:00,19.55,19.76,19.5,19.59,1216606.0,14.2593,14.4125,14.2229,14.2885,1216606.0
2017-10-24 11:30:00,19.59,19.68,19.46,19.47,611806.0,14.2885,14.3541,14.1937,14.201,611806.0
2017-10-24 12:00:00,19.47,19.58,19.42,19.52,705681.0,14.201,14.2812,14.1645,14.2374,705681.0
2017-10-24 12:30:00,19.51,19.53,19.41,19.51,513434.0,14.2302,14.2447,14.1572,14.2302,513434.0
2017-10-24 13:00:00,19.51,19.55,19.47,19.53,735160.0,14.2302,14.2593,14.201,14.2447,735160.0
2017-10-24 13:30:00,19.53,19.64,19.52,19.53,660538.0,14.2447,14.325,14.2374,14.2447,660538.0
2017-10-24 14:00:00,19.54,19.84,19.53,19.8,1440690.0,14.252,14.4708,14.2447,14.4417,1440690.0
2017-10-24 14:30:00,19.8,19.82,19.6,19.68,1096465.0,14.4417,14.4563,14.2958,14.3541,1096465.0
2017-10-24 15:00:00,19.67,19.76,19.6,19.73,1242836.0,14.3469,14.4125,14.2958,14.3906,1242836.0
2017-10-24 15:30:00,19.73,19.86,19.71,19.81,3371688.0,14.3906,14.4854,14.376,14.449,3371688.0
2017-10-25 09:30:00,19.69,19.83,19.61,19.61,461775.0,14.3614,14.4636,14.3031,14.3031,461775.0
2017-10-25 10:00:00,19.61,19.63,19.4,19.4,555383.0,14.3031,14.3177,14.1499,14.1499,555383.0
2017-10-25 10:30:00,19.41,19.51,19.28,19.51,797182.0,14.1572,14.2302,14.0624,14.2302,797182.0
2017-10-25 11:00:00,19.5,19.59,19.44,19.48,743795.0,14.2229,14.2885,14.1791,14.2083,743795.0
2017-10-25 11:30:00,19.47,19.57,19.47,19.57,271075.0,14.201,14.2739,14.201,14.2739,271075.0
2017-10-25 12:00:00,19.57,19.63,19.56,19.58,247363.0,14.2739,14.3177,14.2666,14.2812,247363.0
2017-10-25 12:30:00,19.58,19.6,19.51,19.52,227401.0,14.2812,14.2958,14.2302,14.2374,227401.0
2017-10-25 13:00:00,19.52,19.53,19.46,19.46,205311.0,14.2374,14.2447,14.1937,14.1937,205311.0
2017-10-25 13:30:00,19.46,19.56,19.46,19.53,200065.0,14.1937,14.2666,14.1937,14.2447,200065.0
2017-10-25 14:00:00,19.53,19.62,19.52,19.59,396021.0,14.2447,14.3104,14.2374,14.2885,396021.0
2017-10-25 14:30:00,19.6,19.61,19.49,19.52,419686.0,14.2958,14.3031,14.2156,14.2374,419686.0
2017-10-25 15:00:00,19.52,19.54,19.49,19.54,403398.0,14.2374,14.252,14.2156,14.252,403398.0
2017-10-25 15:30:00,19.54,19.54,19.46,19.5,1117365.0,14.252,14.252,14.1937,14.2229,1117365.0
2017-10-26 09:30:00,19.55,19.85,19.5,19.85,437935.0,14.2593,14.4781,14.2229,14.4781,437935.0
2017-10-26 10:00:00,19.85,19.97,19.84,19.95,1041091.0,14.4781,14.5657,14.4708,14.5511,1041091.0
2017-10-26 10:30:00,19.95,20.08,19.9,20.07,443973.0,14.5511,14.6459,14.5146,14.6386,443973.0
2017-10-26 11:00:00,20.07,20.11,20.01,20.04,278508.0,14.6386,14.6678,14.5948,14.6167,278508.0
2017-10-26 11:30:00,20.05,20.18,20.05,20.14,248692.0,14.624,14.7188,14.624,14.6897,248692.0
2017-10-26 12:00:00,20.13,20.26,20.13,20.25,328137.0,14.6824,14.7772,14.6824,14.7699,328137.0
2017-10-26 12:30:00,20.25,20.25,20.08,20.18,595698.0,14.7699,14.7699,14.6459,14.7188,595698.0
2017-10-26 13:00:00,20.17,20.25,20.14,20.23,463644.0,14.7115,14.7699,14.6897,14.7553,463644.0
2017-10-26 13:30:00,20.23,20.29,20.21,20.21,209271.0,14.7553,14.7991,14.7407,14.7407,209271.0
2017-10-26 14:00:00,20.21,20.29,20.19,20.28,493737.0,14.7407,14.7991,14.7261,14.7918,493737.0
2017-10-26 14:30:00,20.28,20.28,20.16,20.19,1652201.0,14.7918,14.7918,14.7042,14.7261,1652201.0
2017-10-26 15:00:00,20.19,20.21,20.12,20.18,1039305.0,14.7261,14.7407,14.6751,14.7188,1039305.0
2017-10-26 15:30:00,20.19,20.23,20.14,20.16,1382974.0,14.7261,14.7553,14.6897,14.7042,1382974.0
2017-10-27 09:30:00,20.02,20.1,19.6,19.67,834237.0,14.6021,14.6605,14.2958,14.3469,834237.0
2017-10-27 10:00:00,19.67,19.68,19.47,19.48,951213.0,14.3469,14.3541,14.201,14.2083,951213.0
2017-10-27 10:30:00,19.48,19.65,19.46,19.6,917695.0,14.2083,14.3323,14.1937,14.2958,917695.0
2017-10-27 11:00:00,19.6,19.64,19.55,19.63,378448.0,14.2958,14.325,14.2593,14.3177,378448.0
2017-10-27 11:30:00,19.62,19.64,19.55,19.57,405244.0,14.3104,14.325,14.2593,14.2739,405244.0
2017-10-27 12:00:00,19.57,19.57,19.52,19.54,333854.0,14.2739,14.2739,14.2374,14.252,333854.0
2017-10-27 12:30:00,19.54,19.76,19.53,19.73,485609.0,14.252,14.4125,14.2447,14.3906,485609.0
2017-10-27 13:00:00,19.73,19.74,19.62,19.62,236348.0,14.3906,14.3979,14.3104,14.3104,236348.0
2017-10-27 13:30:00,19.63,19.67,19.59,19.66,234676.0,14.3177,14.3469,14.2885,14.3396,234676.0
2017-10-27 14:00:00,19.66,19.72,19.65,19.69,297641.0,14.3396,14.3833,14.3323,14.3614,297641.0
2017-10-27 14:30:00,19.69,19.71,19.67,19.67,282508.0,14.3614,14.376,14.3469,14.3469,282508.0
2017-10-27 15:00:00,19.67,19.68,19.64,19.66,360514.0,14.3469,14.3541,14.325,14.3396,360514.0
2017-10-27 15:30:00,19.66,19.68,19.61,19.67,1208217.0,14.3396,14.3541,14.3031,14.3469,1208217.0
2017-10-30 09:30:00,19.56,19.61,19.52,19.57,478999.0,14.2666,14.3031,14.2374,14.2739,478999.0
2017-10-30 10:00:00,19.57,19.57,19.44,19.5,311536.0,14.2739,14.2739,14.1791,14.2229,311536.0
2017-10-30 10:30:00,19.49,19.56,19.47,19.48,515705.0,14.2156,14.2666,14.201,14.2083,515705.0
2017-10-30 11:00:00,19.48,19.52,19.45,19.47,278472.0,14.2083,14.2374,14.1864,14.201,278472.0
2017-10-30 11:30:00,19.47,19.49,19.43,19.46,393036.0,14.201,14.2156,14.1718,14.1937,393036.0
2017-10-30 12:00:00,19.46,19.48,19.4,19.45,286621.0,14.1937,14.2083,14.1499,14.1864,286621.0
2017-10-30 12:30:00,19.45,19.47,19.37,19.39,252926.0,14.1864,14.201,14.128,14.1426,252926.0
2017-10-30 13:00:00,19.39,19.41,19.3,19.33,331221.0,14.1426,14.1572,14.077,14.0989,331221.0
2017-10-30 13:30:00,19.34,19.38,19.33,19.36,246468.0,14.1062,14.1353,14.0989,14.1207,246468.0
2017-10-30 14:00:00,19.36,19.41,19.34,19.39,362784.0,14.1207,14.1572,14.1062,14.1426,362784.0
2017-10-30 14:30:00,19.39,19.43,19.38,19.39,292958.0,14.1426,14.1718,14.1353,14.1426,292958.0
2017-10-30 15:00:00,19.39,19.41,19.3,19.3,512494.0,14.1426,14.1572,14.077,14.077,512494.0
2017-10-30 15:30:00,19.3,19.37,19.3,19.32,1620772.0,14.077,14.128,14.077,14.0916,1620772.0
2017-10-31 09:30:00,19.21,19.59,19.04,19.42,1210126.0,14.0113,14.2885,13.8873,14.1645,1210126.0
2017-10-31 10:00:00,19.42,19.48,19.34,19.46,576173.0,14.1645,14.2083,14.1062,14.1937,576173.0
2017-10-31 10:30:00,19.47,19.56,19.44,19.45,475812.0,14.201,14.2666,14.1791,14.1864,475812.0
2017-10-31 11:00:00,19.44,19.56,19.44,19.49,664631.0,14.1791,14.2666,14.1791,14.2156,664631.0
2017-10-31 11:30:00,19.48,19.5,19.37,19.38,330845.0,14.2083,14.2229,14.128,14.1353,330845.0
2017-10-31 12:00:00,19.38,19.46,19.37,19.44,503805.0,14.1353,14.1937,14.128,14.1791,503805.0
2017-10-31 12:30:00,19.43,19.44,19.32,19.32,147428.0,14.1718,14.1791,14.0916,14.0916,147428.0
2017-10-31 13:00:00,19.33,19.33,19.28,19.3,198726.0,14.0989,14.0989,14.0624,14.077,198726.0
2017-10-31 13:30:00,19.3,19.35,19.28,19.31,513979.0,14.077,14.1135,14.0624,14.0843,513979.0
2017-10-31 14:00:00,19.31,19.33,19.22,19.32,586210.0,14.0843,14.0989,14.0186,14.0916,586210.0
2017-10-31 14:30:00,19.32,19.34,19.3,19.34,255407.0,14.0916,14.1062,14.077,14.1062,255407.0
2017-10-31 15:00:00,19.33,19.36,19.3,19.3,302630.0,14.0989,14.1207,14.077,14.077,302630.0
2017-10-31 15:30:00,19.3,19.31,19.22,19.25,1585823.0,14.077,14.0843,14.0186,14.0405,1585823.0
2017-11-01 09:30:00,19.35,19.47,19.26,19.42,699151.0,14.1135,14.201,14.0478,14.1645,699151.0
2017-11-01 10:00:00,19.42,19.52,19.37,19.46,656995.0,14.1645,14.2374,14.128,14.1937,656995.0
2017-11-01 10:30:00,19.46,19.66,19.45,19.49,887474.0,14.1937,14.3396,14.1864,14.2156,887474.0
2017-11-01 11:00:00,19.49,19.51,19.47,19.5,316142.0,14.2156,14.2302,14.201,14.2229,316142.0
2017-11-01 11:30:00,19.49,19.5,19.4,19.5,358366.0,14.2156,14.2229,14.1499,14.2229,358366.0
2017-11-01 12:00:00,19.49,19.51,19.42,19.46,197123.0,14.2156,14.2302,14.1645,14.1937,197123.0
2017-11-01 12:30:00,19.46,19.47,19.42,19.44,258418.0,14.1937,14.201,14.1645,14.1791,258418.0
2017-11-01 13:00:00,19.44,19.47,19.43,19.45,202844.0,14.1791,14.201,14.1718,14.1864,202844.0
2017-11-01 13:30:00,19.45,19.49,19.45,19.48,188706.0,14.1864,14.2156,14.1864,14.2083,188706.0
2017-11-01 14:00:00,19.48,19.52,19.46,19.49,319736.0,14.2083,14.2374,14.1937,14.2156,319736.0
2017-11-01 14:30:00,19.49,19.53,19.48,19.51,228525.0,14.2156,14.2447,14.2083,14.2302,228525.0
2017-11-01 15:00:00,19.5,19.51,19.47,19.51,323905.0,14.2229,14.2302,14.201,14.2302,323905.0
2017-11-01 15:30:00,19.51,19.51,19.44,19.45,763913.0,14.2302,14.2302,14.1791,14.1864,763913.0
2017-11-02 09:30:00,19.42,19.42,19.22,19.34,690842.0,14.1645,14.1645,14.0186,14.1062,690842.0
2017-11-02 10:00:00,19.34,19.36,19.11,19.12,325896.0,14.1062,14.1207,13.9384,13.9457,325896.0
2017-11-02 10:30:00,19.13,19.14,18.98,18.99,433068.0,13.953,13.9603,13.8436,13.8509,433068.0
2017-11-02 11:00:00,18.99,19.05,18.98,19.02,464482.0,13.8509,13.8946,13.8436,13.8728,464482.0
2017-11-02 11:30:00,19.02,19.1,18.99,19.05,678087.0,13.8728,13.9311,13.8509,13.8946,678087.0
2017-11-02 12:00:00,19.05,19.05,18.98,18.98,820472.0,13.8946,13.8946,13.8436,13.8436,820472.0
2017-11-02 12:30:00,18.98,19.08,18.97,19.02,493461.0,13.8436,13.9165,13.8363,13.8728,493461.0
2017-11-02 13:00:00,19.03,19.06,18.98,19.01,359571.0,13.88,13.9019,13.8436,13.8655,359571.0
2017-11-02 13:30:00,19.0,19.13,19.0,19.09,362135.0,13.8582,13.953,13.8582,13.9238,362135.0
2017-11-02 14:00:00,19.1,19.1,18.97,18.99,508181.0,13.9311,13.9311,13.8363,13.8509,508181.0
2017-11-02 14:30:00,18.98,18.99,18.93,18.96,445735.0,13.8436,13.8509,13.8071,13.829,445735.0
2017-11-02 15:00:00,18.96,18.99,18.93,18.98,590940.0,13.829,13.8509,13.8071,13.8436,590940.0
2017-11-02 15:30:00,18.98,19.03,18.92,18.94,1463741.0,13.8436,13.88,13.7998,13.8144,1463741.0
2017-11-03 09:30:00,19.01,19.04,18.86,18.94,269524.0,13.8655,13.8873,13.7561,13.8144,269524.0
2017-11-03 10:00:00,18.95,19.16,18.95,19.05,587012.0,13.8217,13.9749,13.8217,13.8946,587012.0
2017-11-03 10:30:00,19.05,19.1,19.01,19.05,321170.0,13.8946,13.9311,13.8655,13.8946,321170.0
2017-11-03 11:00:00,19.06,19.11,18.99,19.09,389963.0,13.9019,13.9384,13.8509,13.9238,389963.0
2017-11-03 11:30:00,19.08,19.13,19.07,19.1,523132.0,13.9165,13.953,13.9092,13.9311,523132.0
2017-11-03 12:00:00,19.1,19.12,19.0,19.01,256811.0,13.9311,13.9457,13.8582,13.8655,256811.0
2017-11-03 12:30:00,19.0,19.05,19.0,19.0,199932.0,13.8582,13.8946,13.8582,13.8582,199932.0
2017-11-03 13:00:00,19.01,19.04,18.99,18.99,223074.0,13.8655,13.8873,13.8509,13.8509,223074.0
2017-11-03 13:30:00,19.0,19.02,18.96,18.98,174450.0,13.8582,13.8728,13.829,13.8436,174450.0
2017-11-03 14:00:00,18.98,19.0,18.95,18.97,252384.0,13.8436,13.8582,13.8217,13.8363,252384.0
2017-11-03 14:30:00,18.98,18.98,18.86,18.96,954775.0,13.8436,13.8436,13.7561,13.829,954775.0
2017-11-03 15:00:00,18.96,18.96,18.87,18.88,500256.0,13.829,13.829,13.7633,13.7706,500256.0
2017-11-03 15:30:00,18.88,18.96,18.87,18.93,1229694.0,13.7706,13.829,13.7633,13.8071,1229694.0
2017-11-06 09:30:00,18.82,18.94,18.82,18.87,344746.0,13.7269,13.8144,13.7269,13.7633,344746.0
2017-11-06 10:00:00,18.87,18.95,18.83,18.93,317042.0,13.7633,13.8217,13.7342,13.8071,317042.0
2017-11-06 10:30:00,18.93,19.01,18.9,18.92,469202.0,13.8071,13.8655,13.7852,13.7998,469202.0
2017-11-06 11:00:00,18.92,18.94,18.82,18.86,452062.0,13.7998,13.8144,13.7269,13.7561,452062.0
2017-11-06 11:30:00,18.87,18.88,18.81,18.84,302594.0,13.7633,13.7706,13.7196,13.7415,302594.0
2017-11-06 12:00:00,18.84,18.9,18.83,18.87,157975.0,13.7415,13.7852,13.7342,13.7633,157975.0
2017-11-06 12:30:00,18.87,18.91,18.86,18.89,128829.0,13.7633,13.7925,13.7561,13.7779,128829.0
2017-11-06 13:00:00,18.88,18.93,18.87,18.87,123191.0,13.7706,13.8071,13.7633,13.7633,123191.0
2017-11-06 13:30:00,18.87,19.01,18.87,18.97,327946.0,13.7633,13.8655,13.7633,13.8363,327946.0
2017-11-06 14:00:00,18.98,19.05,18.97,19.03,224612.0,13.8436,13.8946,13.8363,13.88,224612.0
2017-11-06 14:30:00,19.03,19.04,18.99,19.03,373136.0,13.88,13.8873,13.8509,13.88,373136.0
2017-11-06 15:00:00,19.03,19.07,19.0,19.07,391111.0,13.88,13.9092,13.8582,13.9092,391111.0
2017-11-06 15:30:00,19.07,19.11,19.05,19.08,875681.0,13.9092,13.9384,13.8946,13.9165,875681.0
2017-11-07 09:30:00,19.09,19.13,18.93,19.02,621401.0,13.9238,13.953,13.8071,13.8728,621401.0
2017-11-07 10:00:00,19.02,19.02,18.89,18.89,566430.0,13.8728,13.8728,13.7779,13.7779,566430.0
2017-11-07 10:30:00,18.89,18.9,18.85,18.88,370053.0,13.7779,13.7852,13.7488,13.7706,370053.0
2017-11-07 11:00:00,18.88,18.93,18.83,18.93,342996.0,13.7706,13.8071,13.7342,13.8071,342996.0
2017-11-07 11:30:00,18.93,18.95,18.82,18.82,238883.0,13.8071,13.8217,13.7269,13.7269,238883.0
2017-11-07 12:00:00,18.83,18.85,18.79,18.8,274092.0,13.7342,13.7488,13.705,13.7123,274092.0
2017-11-07 12:30:00,18.79,18.8,18.71,18.77,316614.0,13.705,13.7123,13.6466,13.6904,316614.0
2017-11-07 13:00:00,18.77,18.77,18.73,18.73,152450.0,13.6904,13.6904,13.6612,13.6612,152450.0
2017-11-07 13:30:00,18.73,18.75,18.71,18.71,174578.0,13.6612,13.6758,13.6466,13.6466,174578.0
2017-11-07 14:00:00,18.71,18.72,18.63,18.66,417836.0,13.6466,13.6539,13.5883,13.6102,417836.0
2017-11-07 14:30:00,18.66,18.67,18.6,18.6,302459.0,13.6102,13.6175,13.5664,13.5664,302459.0
2017-11-07 15:00:00,18.61,18.63,18.59,18.61,407594.0,13.5737,13.5883,13.5591,13.5737,407594.0
2017-11-07 15:30:00,18.61,18.62,18.53,18.55,1279314.0,13.5737,13.581,13.5154,13.5299,1279314.0
2017-11-08 09:30:00,18.53,18.78,18.46,18.77,385297.0,13.5154,13.6977,13.4643,13.6904,385297.0
2017-11-08 10:00:00,18.77,18.84,18.71,18.8,384180.0,13.6904,13.7415,13.6466,13.7123,384180.0
2017-11-08 10:30:00,18.8,18.88,18.73,18.81,734307.0,13.7123,13.7706,13.6612,13.7196,734307.0
2017-11-08 11:00:00,18.82,18.9,18.79,18.86,336898.0,13.7269,13.7852,13.705,13.7561,336898.0
2017-11-08 11:30:00,18.86,18.88,18.79,18.83,223913.0,13.7561,13.7706,13.705,13.7342,223913.0
2017-11-08 12:00:00,18.84,18.92,18.81,18.91,355202.0,13.7415,13.7998,13.7196,13.7925,355202.0
2017-11-08 12:30:00,18.91,18.94,18.8,18.8,611217.0,13.7925,13.8144,13.7123,13.7123,611217.0
2017-11-08 13:00:00,18.8,18.84,18.72,18.75,934288.0,13.7123,13.7415,13.6539,13.6758,934288.0
2017-11-08 13:30:00,18.75,18.84,18.74,18.81,414463.0,13.6758,13.7415,13.6685,13.7196,414463.0
2017-11-08 14:00:00,18.81,18.83,18.73,18.76,340138.0,13.7196,13.7342,13.6612,13.6831,340138.0
2017-11-08 14:30:00,18.76,18.77,18.68,18.69,384959.0,13.6831,13.6904,13.6248,13.6321,384959.0
2017-11-08 15:00:00,18.69,18.69,18.64,18.66,550579.0,13.6321,13.6321,13.5956,13.6102,550579.0
2017-11-08 15:30:00,18.66,18.67,18.61,18.63,1252539.0,13.6102,13.6175,13.5737,13.5883,1252539.0
2017-11-09 09:30:00,18.57,18.64,18.5,18.59,579763.0,13.5445,13.5956,13.4935,13.5591,579763.0
2017-11-09 10:00:00,18.59,18.7,18.51,18.64,825428.0,13.5591,13.6394,13.5008,13.5956,825428.0
2017-11-09 10:30:00,18.64,18.79,18.64,18.78,375453.0,13.5956,13.705,13.5956,13.6977,375453.0
2017-11-09 11:00:00,18.79,18.82,18.76,18.78,478723.0,13.705,13.7269,13.6831,13.6977,478723.0
2017-11-09 11:30:00,18.78,18.85,18.69,18.7,397863.0,13.6977,13.7488,13.6321,13.6394,397863.0
2017-11-09 12:00:00,18.71,18.71,18.62,18.64,451762.0,13.6466,13.6466,13.581,13.5956,451762.0
2017-11-09 12:30:00,18.64,18.75,18.61,18.75,261783.0,13.5956,13.6758,13.5737,13.6758,261783.0
2017-11-09 13:00:00,18.75,18.82,18.72,18.8,279695.0,13.6758,13.7269,13.6539,13.7123,279695.0
2017-11-09 13:30:00,18.8,18.96,18.79,18.86,760232.0,13.7123,13.829,13.705,13.7561,760232.0
2017-11-09 14:00:00,18.87,18.95,18.86,18.89,296806.0,13.7633,13.8217,13.7561,13.7779,296806.0
2017-11-09 14:30:00,18.89,18.93,18.83,18.84,361520.0,13.7779,13.8071,13.7342,13.7415,361520.0
2017-11-09 15:00:00,18.85,18.89,18.83,18.83,328209.0,13.7488,13.7779,13.7342,13.7342,328209.0
2017-11-09 15:30:00,18.83,18.84,18.78,18.79,1334432.0,13.7342,13.7415,13.6977,13.705,1334432.0
2017-11-10 09:30:00,18.81,18.9,18.75,18.87,720895.0,13.7196,13.7852,13.6758,13.7633,720895.0
2017-11-10 10:00:00,18.87,19.0,18.86,18.95,386271.0,13.7633,13.8582,13.7561,13.8217,386271.0
2017-11-10 10:30:00,18.94,19.02,18.93,19.02,514205.0,13.8144,13.8728,13.8071,13.8728,514205.0
2017-11-10 11:00:00,19.02,19.1,19.01,19.05,590013.0,13.8728,13.9311,13.8655,13.8946,590013.0
2017-11-10 11:30:00,19.05,19.07,19.0,19.04,331674.0,13.8946,13.9092,13.8582,13.8873,331674.0
2017-11-10 12:00:00,19.04,19.05,18.92,18.94,558092.0,13.8873,13.8946,13.7998,13.8144,558092.0
2017-11-10 12:30:00,18.94,18.99,18.88,18.89,295336.0,13.8144,13.8509,13.7706,13.7779,295336.0
2017-11-10 13:00:00,18.89,18.9,18.87,18.89,237519.0,13.7779,13.7852,13.7633,13.7779,237519.0
2017-11-10 13:30:00,18.89,18.91,18.87,18.89,293116.0,13.7779,13.7925,13.7633,13.7779,293116.0
2017-11-10 14:00:00,18.89,18.91,18.89,18.89,217512.0,13.7779,13.7925,13.7779,13.7779,217512.0
2017-11-10 14:30:00,18.89,18.91,18.88,18.88,329907.0,13.7779,13.7925,13.7706,13.7706,329907.0
2017-11-10 15:00:00,18.89,18.89,18.83,18.84,258863.0,13.7779,13.7779,13.7342,13.7415,258863.0
2017-11-10 15:30:00,18.84,18.86,18.77,18.79,1391282.0,13.7415,13.7561,13.6904,13.705,1391282.0
2017-11-13 09:30:00,18.72,18.75,18.66,18.73,394772.0,13.6539,13.6758,13.6102,13.6612,394772.0
2017-11-13 10:00:00,18.73,18.76,18.69,18.72,306496.0,13.6612,13.6831,13.6321,13.6539,306496.0
2017-11-13 10:30:00,18.73,18.73,18.65,18.66,181499.0,13.6612,13.6612,13.6029,13.6102,181499.0
2017-11-13 11:00:00,18.66,18.66,18.59,18.6,305207.0,13.6102,13.6102,13.5591,13.5664,305207.0
2017-11-13 11:30:00,18.59,18.62,18.55,18.56,289206.0,13.5591,13.581,13.5299,13.5372,289206.0
2017-11-13 12:00:00,18.56,18.6,18.52,18.53,216909.0,13.5372,13.5664,13.5081,13.5154,216909.0
2017-11-13 12:30:00,18.53,18.57,18.5,18.57,319690.0,13.5154,13.5445,13.4935,13.5445,319690.0
2017-11-13 13:00:00,18.57,18.58,18.52,18.52,214256.0,13.5445,13.5518,13.5081,13.5081,214256.0
2017-11-13 13:30:00,18.52,18.52,18.47,18.48,261163.0,13.5081,13.5081,13.4716,13.4789,261163.0
2017-11-13 14:00:00,18.48,18.51,18.47,18.5,367626.0,13.4789,13.5008,13.4716,13.4935,367626.0
2017-11-13 14:30:00,18.51,18.63,18.48,18.59,423524.0,13.5008,13.5883,13.4789,13.5591,423524.0
2017-11-13 15:00:00,18.59,18.65,18.58,18.63,375701.0,13.5591,13.6029,13.5518,13.5883,375701.0
2017-11-13 15:30:00,18.63,18.68,18.59,18.66,1343259.0,13.5883,13.6248,13.5591,13.6102,1343259.0
2017-11-14 09:30:00,18.64,18.82,18.62,18.81,347410.0,13.5956,13.7269,13.581,13.7196,347410.0
2017-11-14 10:00:00,18.81,18.85,18.74,18.82,254903.0,13.7196,13.7488,13.6685,13.7269,254903.0
2017-11-14 10:30:00,18.82,18.83,18.78,18.79,221790.0,13.7269,13.7342,13.6977,13.705,221790.0
2017-11-14 11:00:00,18.8,18.8,18.62,18.64,273829.0,13.7123,13.7123,13.581,13.5956,273829.0
2017-11-14 11:30:00,18.64,18.7,18.61,18.69,314257.0,13.5956,13.6394,13.5737,13.6321,314257.0
2017-11-14 12:00:00,18.69,18.78,18.68,18.7,395381.0,13.6321,13.6977,13.6248,13.6394,395381.0
2017-11-14 12:30:00,18.7,18.72,18.64,18.67,320970.0,13.6394,13.6539,13.5956,13.6175,320970.0
2017-11-14 13:00:00,18.67,18.68,18.63,18.64,198742.0,13.6175,13.6248,13.5883,13.5956,198742.0
2017-11-14 13:30:00,18.64,18.76,18.64,18.73,330903.0,13.5956,13.6831,13.5956,13.6612,330903.0
2017-11-14 14:00:00,18.73,18.76,18.7,18.73,303913.0,13.6612,13.6831,13.6394,13.6612,303913.0
2017-11-14 14:30:00,18.73,18.8,18.72,18.77,185076.0,13.6612,13.7123,13.6539,13.6904,185076.0
2017-11-14 15:00:00,18.77,18.79,18.71,18.71,222624.0,13.6904,13.705,13.6466,13.6466,222624.0
2017-11-14 15:30:00,18.71,18.73,18.62,18.63,1002496.0,13.6466,13.6612,13.581,13.5883,1002496.0
2017-11-15 09:30:00,18.49,18.52,18.31,18.37,389653.0,13.4862,13.5081,13.3549,13.3987,389653.0
2017-11-15 10:00:00,18.37,18.46,18.32,18.35,614225.0,13.3987,13.4643,13.3622,13.3841,614225.0
2017-11-15 10:30:00,18.34,18.39,18.3,18.36,482681.0,13.3768,13.4132,13.3476,13.3914,482681.0
2017-11-15 11:00:00,18.35,18.4,18.3,18.35,481520.0,13.3841,13.4205,13.3476,13.3841,481520.0
2017-11-15 11:30:00,18.36,18.42,18.35,18.4,236279.0,13.3914,13.4351,13.3841,13.4205,236279.0
2017-11-15 12:00:00,18.4,18.41,18.35,18.37,149901.0,13.4205,13.4278,13.3841,13.3987,149901.0
2017-11-15 12:30:00,18.37,18.42,18.35,18.41,195227.0,13.3987,13.4351,13.3841,13.4278,195227.0
2017-11-15 13:00:00,18.41,18.42,18.36,18.41,281843.0,13.4278,13.4351,13.3914,13.4278,281843.0
2017-11-15 13:30:00,18.41,18.47,18.41,18.46,197518.0,13.4278,13.4716,13.4278,13.4643,197518.0
2017-11-15 14:00:00,18.45,18.52,18.45,18.52,367573.0,13.457,13.5081,13.457,13.5081,367573.0
2017-11-15 14:30:00,18.52,18.55,18.51,18.55,199599.0,13.5081,13.5299,13.5008,13.5299,199599.0
2017-11-15 15:00:00,18.55,18.57,18.51,18.51,323589.0,13.5299,13.5445,13.5008,13.5008,323589.0
2017-11-15 15:30:00,18.51,18.53,18.44,18.45,938126.0,13.5008,13.5154,13.4497,13.457,938126.0
2017-11-16 09:30:00,18.44,18.45,18.31,18.32,372036.0,13.4497,13.457,13.3549,13.3622,372036.0
2017-11-16 10:00:00,18.32,18.55,18.3,18.5,1088354.0,13.3622,13.5299,13.3476,13.4935,1088354.0
2017-11-16 10:30:00,18.5,18.54,18.43,18.47,785565.0,13.4935,13.5227,13.4424,13.4716,785565.0
2017-11-16 11:00:00,18.46,18.48,18.42,18.44,247764.0,13.4643,13.4789,13.4351,13.4497,247764.0
2017-11-16 11:30:00,18.44,18.51,18.41,18.48,1472797.0,13.4497,13.5008,13.4278,13.4789,1472797.0
2017-11-16 12:00:00,18.48,18.55,18.48,18.53,397345.0,13.4789,13.5299,13.4789,13.5154,397345.0
2017-11-16 12:30:00,18.53,18.54,18.49,18.52,209391.0,13.5154,13.5227,13.4862,13.5081,209391.0
2017-11-16 13:00:00,18.52,18.63,18.45,18.63,2427857.0,13.5081,13.5883,13.457,13.5883,2427857.0
2017-11-16 13:30:00,18.63,18.7,18.6,18.7,383286.0,13.5883,13.6394,13.5664,13.6394,383286.0
2017-11-16 14:00:00,18.7,18.71,18.57,18.59,1244519.0,13.6394,13.6466,13.5445,13.5591,1244519.0
2017-11-16 14:30:00,18.59,18.69,18.58,18.6,432376.0,13.5591,13.6321,13.5518,13.5664,432376.0
2017-11-16 15:00:00,18.6,18.62,18.55,18.59,683765.0,13.5664,13.581,13.5299,13.5591,683765.0
2017-11-16 15:30:00,18.59,18.66,18.57,18.66,1231485.0,13.5591,13.6102,13.5445,13.6102,1231485.0
2017-11-17 09:30:00,18.66,18.83,18.66,18.8,329501.0,13.6102,13.7342,13.6102,13.7123,329501.0
2017-11-17 10:00:00,18.8,19.04,18.79,19.01,380497.0,13.7123,13.8873,13.705,13.8655,380497.0
2017-11-17 10:30:00,19.0,19.06,18.98,19.01,337629.0,13.8582,13.9019,13.8436,13.8655,337629.0
2017-11-17 11:00:00,19.01,19.01,18.9,18.91,182776.0,13.8655,13.8655,13.7852,13.7925,182776.0
2017-11-17 11:30:00,18.92,18.95,18.88,18.93,174194.0,13.7998,13.8217,13.7706,13.8071,174194.0
2017-11-17 12:00:00,18.93,19.06,18.9,19.05,256889.0,13.8071,13.9019,13.7852,13.8946,256889.0
2017-11-17 12:30:00,19.05,19.1,19.03,19.07,135462.0,13.8946,13.9311,13.88,13.9092,135462.0
2017-11-17 13:00:00,19.07,19.16,19.07,19.14,404353.0,13.9092,13.9749,13.9092,13.9603,404353.0
2017-11-17 13:30:00,19.14,19.21,19.12,19.2,320320.0,13.9603,14.0113,13.9457,14.004,320320.0
2017-11-17 14:00:00,19.2,19.21,19.07,19.09,250946.0,14.004,14.0113,13.9092,13.9238,250946.0
2017-11-17 14:30:00,19.09,19.11,19.04,19.09,197199.0,13.9238,13.9384,13.8873,13.9238,197199.0
2017-11-17 15:00:00,19.1,19.1,19.04,19.05,209939.0,13.9311,13.9311,13.8873,13.8946,209939.0
2017-11-17 15:30:00,19.05,19.08,19.01,19.05,666416.0,13.8946,13.9165,13.8655,13.8946,666416.0
2017-11-20 09:30:00,19.01,19.01,18.8,18.92,339585.0,13.8655,13.8655,13.7123,13.7998,339585.0
2017-11-20 10:00:00,18.92,18.94,18.82,18.83,460696.0,13.7998,13.8144,13.7269,13.7342,460696.0
2017-11-20 10:30:00,18.83,18.9,18.79,18.9,156063.0,13.7342,13.7852,13.705,13.7852,156063.0
2017-11-20 11:00:00,18.9,18.9,18.8,18.82,164182.0,13.7852,13.7852,13.7123,13.7269,164182.0
2017-11-20 11:30:00,18.81,18.83,18.75,18.78,332193.0,13.7196,13.7342,13.6758,13.6977,332193.0
2017-11-20 12:00:00,18.77,18.81,18.74,18.79,147315.0,13.6904,13.7196,13.6685,13.705,147315.0
2017-11-20 12:30:00,18.8,18.84,18.77,18.83,323485.0,13.7123,13.7415,13.6904,13.7342,323485.0
2017-11-20 13:00:00,18.82,18.91,18.82,18.91,157336.0,13.7269,13.7925,13.7269,13.7925,157336.0
2017-11-20 13:30:00,18.9,18.95,18.9,18.95,138666.0,13.7852,13.8217,13.7852,13.8217,138666.0
2017-11-20 14:00:00,18.94,18.99,18.94,18.98,168971.0,13.8144,13.8509,13.8144,13.8436,168971.0
2017-11-20 14:30:00,18.98,19.01,18.96,18.96,203994.0,13.8436,13.8655,13.829,13.829,203994.0
2017-11-20 15:00:00,18.96,18.99,18.9,18.9,325314.0,13.829,13.8509,13.7852,13.7852,325314.0
2017-11-20 15:30:00,18.9,18.92,18.88,18.9,741207.0,13.7852,13.7998,13.7706,13.7852,741207.0
2017-11-21 09:30:00,18.95,18.95,18.8,18.87,284381.0,13.8217,13.8217,13.7123,13.7633,284381.0
2017-11-21 10:00:00,18.86,18.95,18.84,18.91,606044.0,13.7561,13.8217,13.7415,13.7925,606044.0
2017-11-21 10:30:00,18.91,18.95,18.89,18.91,376682.0,13.7925,13.8217,13.7779,13.7925,376682.0
2017-11-21 11:00:00,18.91,18.91,18.86,18.9,189053.0,13.7925,13.7925,13.7561,13.7852,189053.0
2017-11-21 11:30:00,18.9,18.9,18.78,18.79,281665.0,13.7852,13.7852,13.6977,13.705,281665.0
2017-11-21 12:00:00,18.79,18.8,18.72,18.73,212645.0,13.705,13.7123,13.6539,13.6612,212645.0
2017-11-21 12:30:00,18.74,18.81,18.73,18.79,153534.0,13.6685,13.7196,13.6612,13.705,153534.0
2017-11-21 13:00:00,18.79,18.82,18.73,18.73,185217.0,13.705,13.7269,13.6612,13.6612,185217.0
2017-11-21 13:30:00,18.73,18.76,18.69,18.69,190609.0,13.6612,13.6831,13.6321,13.6321,190609.0
2017-11-21 14:00:00,18.7,18.71,18.67,18.69,269138.0,13.6394,13.6466,13.6175,13.6321,269138.0
2017-11-21 14:30:00,18.69,18.75,18.66,18.75,217924.0,13.6321,13.6758,13.6102,13.6758,217924.0
2017-11-21 15:00:00,18.75,18.75,18.71,18.72,235779.0,13.6758,13.6758,13.6466,13.6539,235779.0
2017-11-21 15:30:00,18.71,18.73,18.71,18.73,511583.0,13.6466,13.6612,13.6466,13.6612,511583.0
2017-11-22 09:30:00,18.77,18.85,18.66,18.78,243399.0,13.6904,13.7488,13.6102,13.6977,243399.0
2017-11-22 10:00:00,18.79,18.81,18.71,18.75,328382.0,13.705,13.7196,13.6466,13.6758,328382.0
2017-11-22 10:30:00,18.75,18.78,18.73,18.75,276394.0,13.6758,13.6977,13.6612,13.6758,276394.0
2017-11-22 11:00:00,18.76,18.76,18.69,18.71,333114.0,13.6831,13.6831,13.6321,13.6466,333114.0
2017-11-22 11:30:00,18.71,18.73,18.65,18.73,443697.0,13.6466,13.6612,13.6029,13.6612,443697.0
2017-11-22 12:00:00,18.73,18.73,18.69,18.72,253803.0,13.6612,13.6612,13.6321,13.6539,253803.0
2017-11-22 12:30:00,18.72,18.76,18.71,18.73,254500.0,13.6539,13.6831,13.6466,13.6612,254500.0
2017-11-22 13:00:00,18.72,18.73,18.66,18.7,514298.0,13.6539,13.6612,13.6102,13.6394,514298.0
2017-11-22 13:30:00,18.69,18.71,18.69,18.71,185229.0,13.6321,13.6466,13.6321,13.6466,185229.0
2017-11-22 14:00:00,18.71,18.71,18.69,18.7,183603.0,13.6466,13.6466,13.6321,13.6394,183603.0
2017-11-22 14:30:00,18.7,18.71,18.66,18.7,285316.0,13.6394,13.6466,13.6102,13.6394,285316.0
2017-11-22 15:00:00,18.7,18.72,18.69,18.72,327150.0,13.6394,13.6539,13.6321,13.6539,327150.0
2017-11-22 15:30:00,18.71,18.76,18.7,18.73,953148.0,13.6466,13.6831,13.6394,13.6612,953148.0
2017-11-24 09:30:00,18.73,18.76,18.57,18.57,227009.0,13.6612,13.6831,13.5445,13.5445,227009.0
2017-11-24 10:00:00,18.57,18.63,18.52,18.59,301242.0,13.5445,13.5883,13.5081,13.5591,301242.0
2017-11-24 10:30:00,18.59,18.59,18.53,18.54,224451.0,13.5591,13.5591,13.5154,13.5227,224451.0
2017-11-24 11:00:00,18.54,18.6,18.54,18.6,235973.0,13.5227,13.5664,13.5227,13.5664,235973.0
2017-11-24 11:30:00,18.6,18.64,18.59,18.62,174280.0,13.5664,13.5956,13.5591,13.581,174280.0
2017-11-24 12:00:00,18.62,18.71,18.6,18.7,250654.0,13.581,13.6466,13.5664,13.6394,250654.0
2017-11-24 12:30:00,18.71,18.74,18.69,18.74,362656.0,13.6466,13.6685,13.6321,13.6685,362656.0
2017-11-27 09:30:00,18.75,18.88,18.74,18.83,349342.0,13.6758,13.7706,13.6685,13.7342,349342.0
2017-11-27 10:00:00,18.83,18.92,18.81,18.87,208148.0,13.7342,13.7998,13.7196,13.7633,208148.0
2017-11-27 10:30:00,18.87,18.87,18.72,18.74,148672.0,13.7633,13.7633,13.6539,13.6685,148672.0
2017-11-27 11:00:00,18.74,18.76,18.72,18.73,56388.0,13.6685,13.6831,13.6539,13.6612,56388.0
2017-11-27 11:30:00,18.74,18.78,18.71,18.72,153414.0,13.6685,13.6977,13.6466,13.6539,153414.0
2017-11-27 12:00:00,18.71,18.74,18.68,18.7,170043.0,13.6466,13.6685,13.6248,13.6394,170043.0
2017-11-27 12:30:00,18.7,18.7,18.6,18.61,334604.0,13.6394,13.6394,13.5664,13.5737,334604.0
2017-11-27 13:00:00,18.61,18.64,18.54,18.59,624462.0,13.5737,13.5956,13.5227,13.5591,624462.0
2017-11-27 13:30:00,18.59,18.59,18.51,18.58,801377.0,13.5591,13.5591,13.5008,13.5518,801377.0
2017-11-27 14:00:00,18.58,18.59,18.52,18.53,1678800.0,13.5518,13.5591,13.5081,13.5154,1678800.0
2017-11-27 14:30:00,18.54,18.64,18.52,18.62,1391938.0,13.5227,13.5956,13.5081,13.581,1391938.0
2017-11-27 15:00:00,18.62,18.65,18.56,18.56,684130.0,13.581,13.6029,13.5372,13.5372,684130.0
2017-11-27 15:30:00,18.57,18.61,18.53,18.57,1179634.0,13.5445,13.5737,13.5154,13.5445,1179634.0
2017-11-28 09:30:00,18.61,18.78,18.51,18.78,884191.0,13.5737,13.6977,13.5008,13.6977,884191.0
2017-11-28 10:00:00,18.78,19.0,18.77,18.94,674242.0,13.6977,13.8582,13.6904,13.8144,674242.0
2017-11-28 10:30:00,18.95,19.03,18.92,19.0,252424.0,13.8217,13.88,13.7998,13.8582,252424.0
2017-11-28 11:00:00,19.0,19.07,18.94,19.03,373053.0,13.8582,13.9092,13.8144,13.88,373053.0
2017-11-28 11:30:00,19.03,19.15,19.02,19.15,484412.0,13.88,13.9676,13.8728,13.9676,484412.0
2017-11-28 12:00:00,19.14,19.16,19.1,19.14,270451.0,13.9603,13.9749,13.9311,13.9603,270451.0
2017-11-28 12:30:00,19.14,19.27,19.13,19.26,292746.0,13.9603,14.0551,13.953,14.0478,292746.0
2017-11-28 13:00:00,19.26,19.29,19.25,19.27,341336.0,14.0478,14.0697,14.0405,14.0551,341336.0
2017-11-28 13:30:00,19.27,19.31,19.23,19.3,339139.0,14.0551,14.0843,14.0259,14.077,339139.0
2017-11-28 14:00:00,19.3,19.35,19.29,19.32,310245.0,14.077,14.1135,14.0697,14.0916,310245.0
2017-11-28 14:30:00,19.32,19.42,19.31,19.4,343747.0,14.0916,14.1645,14.0843,14.1499,343747.0
2017-11-28 15:00:00,19.4,19.48,19.39,19.41,464621.0,14.1499,14.2083,14.1426,14.1572,464621.0
2017-11-28 15:30:00,19.41,19.41,19.33,19.4,1223227.0,14.1572,14.1572,14.0989,14.1499,1223227.0
2017-11-29 09:30:00,19.39,19.82,19.34,19.8,596887.0,14.1426,14.4563,14.1062,14.4417,596887.0
2017-11-29 10:00:00,19.81,20.03,19.7,19.71,809531.0,14.449,14.6094,14.3687,14.376,809531.0
2017-11-29 10:30:00,19.71,19.82,19.7,19.8,385190.0,14.376,14.4563,14.3687,14.4417,385190.0
2017-11-29 11:00:00,19.8,19.9,19.75,19.89,236784.0,14.4417,14.5146,14.4052,14.5073,236784.0
2017-11-29 11:30:00,19.88,20.01,19.85,20.01,320610.0,14.5,14.5948,14.4781,14.5948,320610.0
2017-11-29 12:00:00,20.01,20.1,19.92,19.94,793127.0,14.5948,14.6605,14.5292,14.5438,793127.0
2017-11-29 12:30:00,19.95,19.99,19.91,19.97,323572.0,14.5511,14.5803,14.5219,14.5657,323572.0
2017-11-29 13:00:00,19.98,20.06,19.94,20.06,322899.0,14.573,14.6313,14.5438,14.6313,322899.0
2017-11-29 13:30:00,20.06,20.07,20.02,20.07,260012.0,14.6313,14.6386,14.6021,14.6386,260012.0
2017-11-29 14:00:00,20.06,20.17,20.06,20.16,495374.0,14.6313,14.7115,14.6313,14.7042,495374.0
2017-11-29 14:30:00,20.17,20.17,20.02,20.07,447967.0,14.7115,14.7115,14.6021,14.6386,447967.0
2017-11-29 15:00:00,20.07,20.11,19.98,19.98,479901.0,14.6386,14.6678,14.573,14.573,479901.0
2017-11-29 15:30:00,19.98,20.07,19.97,20.05,1222346.0,14.573,14.6386,14.5657,14.624,1222346.0
2017-11-30 09:30:00,19.95,20.16,19.83,19.92,460958.0,14.6835,14.8381,14.5952,14.6614,460958.0
2017-11-30 10:00:00,19.92,19.92,19.57,19.58,740586.0,14.6614,14.6614,14.4038,14.4112,740586.0
2017-11-30 10:30:00,19.59,19.76,19.52,19.76,726854.0,14.4185,14.5437,14.367,14.5437,726854.0
2017-11-30 11:00:00,19.76,19.86,19.73,19.84,508010.0,14.5437,14.6173,14.5216,14.6025,508010.0
2017-11-30 11:30:00,19.84,19.86,19.78,19.78,370978.0,14.6025,14.6173,14.5584,14.5584,370978.0
2017-11-30 12:00:00,19.79,19.86,19.76,19.81,293426.0,14.5657,14.6173,14.5437,14.5805,293426.0
2017-11-30 12:30:00,19.82,19.86,19.8,19.81,196879.0,14.5878,14.6173,14.5731,14.5805,196879.0
2017-11-30 13:00:00,19.81,19.86,19.78,19.79,447938.0,14.5805,14.6173,14.5584,14.5657,447938.0
2017-11-30 13:30:00,19.79,19.81,19.71,19.73,200618.0,14.5657,14.5805,14.5068,14.5216,200618.0
2017-11-30 14:00:00,19.73,19.78,19.73,19.75,136427.0,14.5216,14.5584,14.5216,14.5363,136427.0
2017-11-30 14:30:00,19.75,19.79,19.73,19.73,281019.0,14.5363,14.5657,14.5216,14.5216,281019.0
2017-11-30 15:00:00,19.73,19.78,19.71,19.78,650579.0,14.5216,14.5584,14.5068,14.5584,650579.0
2017-11-30 15:30:00,19.78,19.83,19.73,19.78,2005148.0,14.5584,14.5952,14.5216,14.5584,2005148.0
2017-12-01 09:30:00,19.77,19.97,19.66,19.87,353504.0,14.551,14.6982,14.47,14.6246,353504.0
2017-12-01 10:00:00,19.86,19.9,19.78,19.85,626484.0,14.6173,14.6467,14.5584,14.6099,626484.0
2017-12-01 10:30:00,19.85,19.89,19.8,19.86,516216.0,14.6099,14.6393,14.5731,14.6173,516216.0
2017-12-01 11:00:00,19.86,19.9,19.57,19.57,658890.0,14.6173,14.6467,14.4038,14.4038,658890.0
2017-12-01 11:30:00,19.57,19.78,19.54,19.75,427818.0,14.4038,14.5584,14.3817,14.5363,427818.0
2017-12-01 12:00:00,19.75,19.89,19.68,19.88,325221.0,14.5363,14.6393,14.4848,14.632,325221.0
2017-12-01 12:30:00,19.89,19.96,19.87,19.95,162619.0,14.6393,14.6909,14.6246,14.6835,162619.0
2017-12-01 13:00:00,19.95,20.06,19.93,20.05,249888.0,14.6835,14.7645,14.6688,14.7571,249888.0
2017-12-01 13:30:00,20.06,20.13,20.03,20.06,256995.0,14.7645,14.816,14.7424,14.7645,256995.0
2017-12-01 14:00:00,20.06,20.13,20.06,20.08,235575.0,14.7645,14.816,14.7645,14.7792,235575.0
2017-12-01 14:30:00,20.08,20.1,20.02,20.03,253890.0,14.7792,14.7939,14.735,14.7424,253890.0
2017-12-01 15:00:00,20.03,20.09,20.0,20.09,290453.0,14.7424,14.7865,14.7203,14.7865,290453.0
2017-12-01 15:30:00,20.09,20.12,20.06,20.09,895469.0,14.7865,14.8086,14.7645,14.7865,895469.0
2017-12-04 09:30:00,20.36,20.81,20.36,20.62,918110.0,14.9853,15.3165,14.9853,15.1766,918110.0
2017-12-04 10:00:00,20.63,20.8,20.55,20.76,694643.0,15.184,15.3091,15.1251,15.2797,694643.0
2017-12-04 10:30:00,20.76,20.85,20.68,20.77,372758.0,15.2797,15.3459,15.2208,15.287,372758.0
2017-12-04 11:00:00,20.78,20.9,20.69,20.87,449055.0,15.2944,15.3827,15.2281,15.3606,449055.0
2017-12-04 11:30:00,20.88,20.9,20.73,20.73,380479.0,15.368,15.3827,15.2576,15.2576,380479.0
2017-12-04 12:00:00,20.73,20.76,20.58,20.59,262800.0,15.2576,15.2797,15.1472,15.1545,262800.0
2017-12-04 12:30:00,20.59,20.6,20.49,20.52,492111.0,15.1545,15.1619,15.0809,15.103,492111.0
2017-12-04 13:00:00,20.51,20.64,20.5,20.6,343394.0,15.0957,15.1913,15.0883,15.1619,343394.0
2017-12-04 13:30:00,20.6,20.68,20.57,20.66,226581.0,15.1619,15.2208,15.1398,15.2061,226581.0
2017-12-04 14:00:00,20.67,20.68,20.53,20.61,276051.0,15.2134,15.2208,15.1104,15.1693,276051.0
2017-12-04 14:30:00,20.62,20.62,20.56,20.61,184628.0,15.1766,15.1766,15.1325,15.1693,184628.0
2017-12-04 15:00:00,20.61,20.66,20.59,20.62,297931.0,15.1693,15.2061,15.1545,15.1766,297931.0
2017-12-04 15:30:00,20.62,20.69,20.59,20.68,1475073.0,15.1766,15.2281,15.1545,15.2208,1475073.0
2017-12-05 09:30:00,20.72,20.86,20.43,20.7,686231.0,15.2502,15.3533,15.0368,15.2355,686231.0
2017-12-05 10:00:00,20.69,20.7,20.44,20.58,699951.0,15.2281,15.2355,15.0441,15.1472,699951.0
2017-12-05 10:30:00,20.58,20.65,20.56,20.58,1397474.0,15.1472,15.1987,15.1325,15.1472,1397474.0
2017-12-05 11:00:00,20.58,20.62,20.54,20.59,924881.0,15.1472,15.1766,15.1177,15.1545,924881.0
2017-12-05 11:30:00,20.59,20.66,20.58,20.63,272441.0,15.1545,15.2061,15.1472,15.184,272441.0
2017-12-05 12:00:00,20.63,20.64,20.58,20.63,194053.0,15.184,15.1913,15.1472,15.184,194053.0
2017-12-05 12:30:00,20.63,20.64,20.58,20.6,159746.0,15.184,15.1913,15.1472,15.1619,159746.0
2017-12-05 13:00:00,20.59,20.68,20.59,20.64,170598.0,15.1545,15.2208,15.1545,15.1913,170598.0
2017-12-05 13:30:00,20.64,20.64,20.6,20.6,119167.0,15.1913,15.1913,15.1619,15.1619,119167.0
2017-12-05 14:00:00,20.61,20.64,20.58,20.59,132234.0,15.1693,15.1913,15.1472,15.1545,132234.0
2017-12-05 14:30:00,20.59,20.61,20.58,20.58,545170.0,15.1545,15.1693,15.1472,15.1472,545170.0
2017-12-05 15:00:00,20.59,20.63,20.58,20.63,441937.0,15.1545,15.184,15.1472,15.184,441937.0
2017-12-05 15:30:00,20.63,20.65,20.56,20.56,1218748.0,15.184,15.1987,15.1325,15.1325,1218748.0
2017-12-06 09:30:00,20.54,20.63,20.29,20.41,497072.0,15.1177,15.184,14.9337,15.0221,497072.0
2017-12-06 10:00:00,20.42,20.45,20.2,20.26,1068352.0,15.0294,15.0515,14.8675,14.9117,1068352.0
2017-12-06 10:30:00,20.26,20.33,20.25,20.32,231625.0,14.9117,14.9632,14.9043,14.9558,231625.0
2017-12-06 11:00:00,20.31,20.35,20.29,20.34,154726.0,14.9485,14.9779,14.9337,14.9705,154726.0
2017-12-06 11:30:00,20.33,20.34,20.3,20.31,153962.0,14.9632,14.9705,14.9411,14.9485,153962.0
2017-12-06 12:00:00,20.31,20.34,20.3,20.32,234712.0,14.9485,14.9705,14.9411,14.9558,234712.0
2017-12-06 12:30:00,20.32,20.34,20.3,20.3,276687.0,14.9558,14.9705,14.9411,14.9411,276687.0
2017-12-06 13:00:00,20.3,20.31,20.28,20.29,343720.0,14.9411,14.9485,14.9264,14.9337,343720.0
2017-12-06 13:30:00,20.29,20.35,20.28,20.34,177929.0,14.9337,14.9779,14.9264,14.9705,177929.0
2017-12-06 14:00:00,20.34,20.35,20.31,20.32,280152.0,14.9705,14.9779,14.9485,14.9558,280152.0
2017-12-06 14:30:00,20.31,20.41,20.31,20.33,392972.0,14.9485,15.0221,14.9485,14.9632,392972.0
2017-12-06 15:00:00,20.33,20.37,20.32,20.36,417780.0,14.9632,14.9926,14.9558,14.9853,417780.0
2017-12-06 15:30:00,20.35,20.37,20.32,20.32,665190.0,14.9779,14.9926,14.9558,14.9558,665190.0
2017-12-07 09:30:00,20.32,20.38,20.23,20.31,156638.0,14.9558,15.0,14.8896,14.9485,156638.0
2017-12-07 10:00:00,20.31,20.33,20.17,20.23,346348.0,14.9485,14.9632,14.8454,14.8896,346348.0
2017-12-07 10:30:00,20.22,20.25,20.14,20.14,313060.0,14.8822,14.9043,14.8233,14.8233,313060.0
2017-12-07 11:00:00,20.15,20.17,20.03,20.09,441183.0,14.8307,14.8454,14.7424,14.7865,441183.0
2017-12-07 11:30:00,20.09,20.14,20.02,20.02,192411.0,14.7865,14.8233,14.735,14.735,192411.0
2017-12-07 12:00:00,20.03,20.14,20.02,20.11,214123.0,14.7424,14.8233,14.735,14.8013,214123.0
2017-12-07 12:30:00,20.12,20.13,20.06,20.12,84957.0,14.8086,14.816,14.7645,14.8086,84957.0
2017-12-07 13:00:00,20.11,20.13,20.07,20.12,83263.0,14.8013,14.816,14.7718,14.8086,83263.0
2017-12-07 13:30:00,20.12,20.15,20.1,20.12,71799.0,14.8086,14.8307,14.7939,14.8086,71799.0
2017-12-07 14:00:00,20.12,20.16,20.12,20.15,97030.0,14.8086,14.8381,14.8086,14.8307,97030.0
2017-12-07 14:30:00,20.15,20.19,20.12,20.18,125322.0,14.8307,14.8601,14.8086,14.8528,125322.0
2017-12-07 15:00:00,20.19,20.2,20.16,20.19,134407.0,14.8601,14.8675,14.8381,14.8601,134407.0
2017-12-07 15:30:00,20.18,20.21,20.13,20.19,773565.0,14.8528,14.8749,14.816,14.8601,773565.0
2017-12-08 09:30:00,20.24,20.24,20.02,20.07,305245.0,14.8969,14.8969,14.735,14.7718,305245.0
2017-12-08 10:00:00,20.07,20.12,19.92,19.95,386005.0,14.7718,14.8086,14.6614,14.6835,386005.0
2017-12-08 10:30:00,19.95,20.16,19.95,20.12,283790.0,14.6835,14.8381,14.6835,14.8086,283790.0
2017-12-08 11:00:00,20.11,20.15,20.09,20.14,182412.0,14.8013,14.8307,14.7865,14.8233,182412.0
2017-12-08 11:30:00,20.14,20.16,20.07,20.07,199030.0,14.8233,14.8381,14.7718,14.7718,199030.0
2017-12-08 12:00:00,20.07,20.14,20.07,20.13,266339.0,14.7718,14.8233,14.7718,14.816,266339.0
2017-12-08 12:30:00,20.13,20.17,20.1,20.16,211437.0,14.816,14.8454,14.7939,14.8381,211437.0
2017-12-08 13:00:00,20.16,20.17,20.12,20.14,124100.0,14.8381,14.8454,14.8086,14.8233,124100.0
2017-12-08 13:30:00,20.14,20.16,20.12,20.16,104344.0,14.8233,14.8381,14.8086,14.8381,104344.0
2017-12-08 14:00:00,20.16,20.23,20.14,20.21,309561.0,14.8381,14.8896,14.8233,14.8749,309561.0
2017-12-08 14:30:00,20.21,20.23,20.19,20.21,168955.0,14.8749,14.8896,14.8601,14.8749,168955.0
2017-12-08 15:00:00,20.21,20.24,20.2,20.22,242394.0,14.8749,14.8969,14.8675,14.8822,242394.0
2017-12-08 15:30:00,20.22,20.25,20.19,20.24,685105.0,14.8822,14.9043,14.8601,14.8969,685105.0
2017-12-11 09:30:00,20.29,20.48,20.19,20.48,224368.0,14.9337,15.0736,14.8601,15.0736,224368.0
2017-12-11 10:00:00,20.48,20.59,20.44,20.5,319341.0,15.0736,15.1545,15.0441,15.0883,319341.0
2017-12-11 10:30:00,20.51,20.53,20.32,20.32,252520.0,15.0957,15.1104,14.9558,14.9558,252520.0
2017-12-11 11:00:00,20.32,20.35,20.26,20.32,207533.0,14.9558,14.9779,14.9117,14.9558,207533.0
2017-12-11 11:30:00,20.32,20.33,20.21,20.24,168737.0,14.9558,14.9632,14.8749,14.8969,168737.0
2017-12-11 12:00:00,20.23,20.27,20.18,20.2,126435.0,14.8896,14.919,14.8528,14.8675,126435.0
2017-12-11 12:30:00,20.21,20.26,20.17,20.2,111382.0,14.8749,14.9117,14.8454,14.8675,111382.0
2017-12-11 13:00:00,20.2,20.24,20.16,20.23,240785.0,14.8675,14.8969,14.8381,14.8896,240785.0
2017-12-11 13:30:00,20.22,20.22,20.15,20.17,144806.0,14.8822,14.8822,14.8307,14.8454,144806.0
2017-12-11 14:00:00,20.17,20.24,20.17,20.24,109591.0,14.8454,14.8969,14.8454,14.8969,109591.0
2017-12-11 14:30:00,20.24,20.24,20.19,20.23,115001.0,14.8969,14.8969,14.8601,14.8896,115001.0
2017-12-11 15:00:00,20.23,20.25,20.2,20.22,202362.0,14.8896,14.9043,14.8675,14.8822,202362.0
2017-12-11 15:30:00,20.23,20.23,20.16,20.19,584631.0,14.8896,14.8896,14.8381,14.8601,584631.0
2017-12-12 09:30:00,20.35,20.51,20.16,20.21,220651.0,14.9779,15.0957,14.8381,14.8749,220651.0
2017-12-12 10:00:00,20.2,20.22,20.13,20.18,337508.0,14.8675,14.8822,14.816,14.8528,337508.0
2017-12-12 10:30:00,20.18,20.26,20.16,20.25,400254.0,14.8528,14.9117,14.8381,14.9043,400254.0
2017-12-12 11:00:00,20.25,20.39,20.24,20.3,206383.0,14.9043,15.0073,14.8969,14.9411,206383.0
2017-12-12 11:30:00,20.31,20.33,20.22,20.32,235892.0,14.9485,14.9632,14.8822,14.9558,235892.0
2017-12-12 12:00:00,20.32,20.32,20.26,20.29,158017.0,14.9558,14.9558,14.9117,14.9337,158017.0
2017-12-12 12:30:00,20.28,20.39,20.28,20.35,130059.0,14.9264,15.0073,14.9264,14.9779,130059.0
2017-12-12 13:00:00,20.35,20.41,20.35,20.39,118638.0,14.9779,15.0221,14.9779,15.0073,118638.0
2017-12-12 13:30:00,20.39,20.44,20.38,20.42,128064.0,15.0073,15.0441,15.0,15.0294,128064.0
2017-12-12 14:00:00,20.42,20.45,20.39,20.44,209563.0,15.0294,15.0515,15.0073,15.0441,209563.0
2017-12-12 14:30:00,20.43,20.48,20.41,20.47,259013.0,15.0368,15.0736,15.0221,15.0662,259013.0
2017-12-12 15:00:00,20.47,20.52,20.46,20.52,280256.0,15.0662,15.103,15.0589,15.103,280256.0
2017-12-12 15:30:00,20.52,20.54,20.41,20.47,623340.0,15.103,15.1177,15.0221,15.0662,623340.0
2017-12-13 09:30:00,19.38,20.08,18.99,20.07,1486544.0,14.264,14.7792,13.9769,14.7718,1486544.0
2017-12-13 10:00:00,20.07,20.08,19.84,19.94,654164.0,14.7718,14.7792,14.6025,14.6761,654164.0
2017-12-13 10:30:00,19.94,20.05,19.93,20.01,382779.0,14.6761,14.7571,14.6688,14.7277,382779.0
2017-12-13 11:00:00,20.0,20.11,19.95,20.11,350059.0,14.7203,14.8013,14.6835,14.8013,350059.0
2017-12-13 11:30:00,20.11,20.27,20.09,20.22,314523.0,14.8013,14.919,14.7865,14.8822,314523.0
2017-12-13 12:00:00,20.23,20.25,20.17,20.23,338212.0,14.8896,14.9043,14.8454,14.8896,338212.0
2017-12-13 12:30:00,20.23,20.24,20.12,20.14,354873.0,14.8896,14.8969,14.8086,14.8233,354873.0
2017-12-13 13:00:00,20.14,20.25,20.13,20.23,311125.0,14.8233,14.9043,14.816,14.8896,311125.0
2017-12-13 13:30:00,20.23,20.24,20.15,20.15,210585.0,14.8896,14.8969,14.8307,14.8307,210585.0
2017-12-13 14:00:00,20.15,20.23,20.09,20.11,266958.0,14.8307,14.8896,14.7865,14.8013,266958.0
2017-12-13 14:30:00,20.12,20.19,20.1,20.1,300754.0,14.8086,14.8601,14.7939,14.7939,300754.0
2017-12-13 15:00:00,20.1,20.19,20.09,20.18,404104.0,14.7939,14.8601,14.7865,14.8528,404104.0
2017-12-13 15:30:00,20.18,20.2,20.12,20.14,1175753.0,14.8528,14.8675,14.8086,14.8233,1175753.0
2017-12-14 09:30:00,20.15,20.23,19.94,20.21,342138.0,14.8307,14.8896,14.6761,14.8749,342138.0
2017-12-14 10:00:00,20.21,20.24,20.13,20.17,250640.0,14.8749,14.8969,14.816,14.8454,250640.0
2017-12-14 10:30:00,20.17,20.28,20.14,20.16,247373.0,14.8454,14.9264,14.8233,14.8381,247373.0
2017-12-14 11:00:00,20.16,20.22,20.09,20.1,239284.0,14.8381,14.8822,14.7865,14.7939,239284.0
2017-12-14 11:30:00,20.1,20.19,20.04,20.16,235539.0,14.7939,14.8601,14.7497,14.8381,235539.0
2017-12-14 12:00:00,20.16,20.23,20.15,20.21,169625.0,14.8381,14.8896,14.8307,14.8749,169625.0
2017-12-14 12:30:00,20.22,20.26,20.17,20.23,259644.0,14.8822,14.9117,14.8454,14.8896,259644.0
2017-12-14 13:00:00,20.23,20.33,20.22,20.25,197458.0,14.8896,14.9632,14.8822,14.9043,197458.0
2017-12-14 13:30:00,20.25,20.28,20.18,20.2,121158.0,14.9043,14.9264,14.8528,14.8675,121158.0
2017-12-14 14:00:00,20.2,20.25,20.16,20.17,183482.0,14.8675,14.9043,14.8381,14.8454,183482.0
2017-12-14 14:30:00,20.16,20.26,20.14,20.23,260068.0,14.8381,14.9117,14.8233,14.8896,260068.0
2017-12-14 15:00:00,20.23,20.24,20.15,20.2,228416.0,14.8896,14.8969,14.8307,14.8675,228416.0
2017-12-14 15:30:00,20.2,20.25,20.18,20.18,614527.0,14.8675,14.9043,14.8528,14.8528,614527.0
2017-12-15 09:30:00,20.27,20.47,20.24,20.46,595544.0,14.919,15.0662,14.8969,15.0589,595544.0
2017-12-15 10:00:00,20.46,20.52,20.36,20.46,294227.0,15.0589,15.103,14.9853,15.0589,294227.0
2017-12-15 10:30:00,20.47,20.52,20.41,20.42,192702.0,15.0662,15.103,15.0221,15.0294,192702.0
2017-12-15 11:00:00,20.42,20.43,20.37,20.41,160497.0,15.0294,15.0368,14.9926,15.0221,160497.0
2017-12-15 11:30:00,20.41,20.44,20.36,20.39,176575.0,15.0221,15.0441,14.9853,15.0073,176575.0
2017-12-15 12:00:00,20.4,20.44,20.4,20.43,112737.0,15.0147,15.0441,15.0147,15.0368,112737.0
2017-12-15 12:30:00,20.42,20.47,20.4,20.46,158098.0,15.0294,15.0662,15.0147,15.0589,158098.0
2017-12-15 13:00:00,20.46,20.47,20.44,20.45,97916.0,15.0589,15.0662,15.0441,15.0515,97916.0
2017-12-15 13:30:00,20.45,20.49,20.44,20.48,109889.0,15.0515,15.0809,15.0441,15.0736,109889.0
2017-12-15 14:00:00,20.49,20.57,20.48,20.55,186008.0,15.0809,15.1398,15.0736,15.1251,186008.0
2017-12-15 14:30:00,20.56,20.57,20.49,20.5,143822.0,15.1325,15.1398,15.0809,15.0883,143822.0
2017-12-15 15:00:00,20.5,20.54,20.46,20.48,234928.0,15.0883,15.1177,15.0589,15.0736,234928.0
2017-12-15 15:30:00,20.48,20.51,20.42,20.45,857526.0,15.0736,15.0957,15.0294,15.0515,857526.0
2017-12-18 09:30:00,20.62,20.64,20.39,20.42,233199.0,15.1766,15.1913,15.0073,15.0294,233199.0
2017-12-18 10:00:00,20.43,20.45,20.33,20.33,232476.0,15.0368,15.0515,14.9632,14.9632,232476.0
2017-12-18 10:30:00,20.34,20.35,20.23,20.27,404091.0,14.9705,14.9779,14.8896,14.919,404091.0
2017-12-18 11:00:00,20.27,20.28,20.2,20.25,312966.0,14.919,14.9264,14.8675,14.9043,312966.0
2017-12-18 11:30:00,20.23,20.29,20.2,20.24,149389.0,14.8896,14.9337,14.8675,14.8969,149389.0
2017-12-18 12:00:00,20.25,20.26,20.2,20.2,99319.0,14.9043,14.9117,14.8675,14.8675,99319.0
2017-12-18 12:30:00,20.2,20.26,20.2,20.23,127596.0,14.8675,14.9117,14.8675,14.8896,127596.0
2017-12-18 13:00:00,20.24,20.31,20.22,20.31,108426.0,14.8969,14.9485,14.8822,14.9485,108426.0
2017-12-18 13:30:00,20.31,20.34,20.29,20.31,129424.0,14.9485,14.9705,14.9337,14.9485,129424.0
2017-12-18 14:00:00,20.31,20.39,20.29,20.39,148097.0,14.9485,15.0073,14.9337,15.0073,148097.0
2017-12-18 14:30:00,20.39,20.39,20.34,20.39,168649.0,15.0073,15.0073,14.9705,15.0073,168649.0
2017-12-18 15:00:00,20.38,20.42,20.35,20.39,204702.0,15.0,15.0294,14.9779,15.0073,204702.0
2017-12-18 15:30:00,20.38,20.39,20.32,20.34,690660.0,15.0,15.0073,14.9558,14.9705,690660.0
2017-12-19 09:30:00,20.28,20.5,20.26,20.33,141769.0,14.9264,15.0883,14.9117,14.9632,141769.0
2017-12-19 10:00:00,20.34,20.38,20.28,20.34,110726.0,14.9705,15.0,14.9264,14.9705,110726.0
2017-12-19 10:30:00,20.33,20.41,20.33,20.38,102617.0,14.9632,15.0221,14.9632,15.0,102617.0
2017-12-19 11:00:00,20.38,20.39,20.3,20.3,136604.0,15.0,15.0073,14.9411,14.9411,136604.0
2017-12-19 11:30:00,20.3,20.34,20.29,20.3,156350.0,14.9411,14.9705,14.9337,14.9411,156350.0
2017-12-19 12:00:00,20.3,20.38,20.29,20.36,207477.0,14.9411,15.0,14.9337,14.9853,207477.0
2017-12-19 12:30:00,20.35,20.38,20.29,20.32,99848.0,14.9779,15.0,14.9337,14.9558,99848.0
2017-12-19 13:00:00,20.31,20.37,20.3,20.36,72886.0,14.9485,14.9926,14.9411,14.9853,72886.0
2017-12-19 13:30:00,20.35,20.39,20.33,20.38,85200.0,14.9779,15.0073,14.9632,15.0,85200.0
2017-12-19 14:00:00,20.38,20.43,20.35,20.43,154124.0,15.0,15.0368,14.9779,15.0368,154124.0
2017-12-19 14:30:00,20.43,20.44,20.39,20.43,158796.0,15.0368,15.0441,15.0073,15.0368,158796.0
2017-12-19 15:00:00,20.43,20.43,20.37,20.39,127697.0,15.0368,15.0368,14.9926,15.0073,127697.0
2017-12-19 15:30:00,20.39,20.43,20.37,20.4,500369.0,15.0073,15.0368,14.9926,15.0147,500369.0
2017-12-20 09:30:00,20.39,20.49,20.25,20.25,218366.0,15.0073,15.0809,14.9043,14.9043,218366.0
2017-12-20 10:00:00,20.25,20.29,20.17,20.23,517958.0,14.9043,14.9337,14.8454,14.8896,517958.0
2017-12-20 10:30:00,20.24,20.29,20.2,20.23,278720.0,14.8969,14.9337,14.8675,14.8896,278720.0
2017-12-20 11:00:00,20.23,20.32,20.21,20.28,267761.0,14.8896,14.9558,14.8749,14.9264,267761.0
2017-12-20 11:30:00,20.28,20.32,20.24,20.25,144116.0,14.9264,14.9558,14.8969,14.9043,144116.0
2017-12-20 12:00:00,20.25,20.26,20.21,20.25,74893.0,14.9043,14.9117,14.8749,14.9043,74893.0
2017-12-20 12:30:00,20.25,20.32,20.24,20.3,160476.0,14.9043,14.9558,14.8969,14.9411,160476.0
2017-12-20 13:00:00,20.3,20.3,20.23,20.25,116386.0,14.9411,14.9411,14.8896,14.9043,116386.0
2017-12-20 13:30:00,20.24,20.25,20.1,20.21,434040.0,14.8969,14.9043,14.7939,14.8749,434040.0
2017-12-20 14:00:00,20.21,20.24,20.19,20.23,186511.0,14.8749,14.8969,14.8601,14.8896,186511.0
2017-12-20 14:30:00,20.23,20.25,20.19,20.2,246377.0,14.8896,14.9043,14.8601,14.8675,246377.0
2017-12-20 15:00:00,20.2,20.24,20.18,20.21,153142.0,14.8675,14.8969,14.8528,14.8749,153142.0
2017-12-20 15:30:00,20.2,20.2,20.13,20.14,649419.0,14.8675,14.8675,14.816,14.8233,649419.0
2017-12-21 09:30:00,20.23,20.42,20.2,20.24,227146.0,14.8896,15.0294,14.8675,14.8969,227146.0
2017-12-21 10:00:00,20.25,20.28,20.21,20.27,384700.0,14.9043,14.9264,14.8749,14.919,384700.0
2017-12-21 10:30:00,20.28,20.44,20.27,20.42,193342.0,14.9264,15.0441,14.919,15.0294,193342.0
2017-12-21 11:00:00,20.42,20.43,20.31,20.32,153082.0,15.0294,15.0368,14.9485,14.9558,153082.0
2017-12-21 11:30:00,20.32,20.36,20.29,20.32,217039.0,14.9558,14.9853,14.9337,14.9558,217039.0
2017-12-21 12:00:00,20.32,20.33,20.27,20.3,192297.0,14.9558,14.9632,14.919,14.9411,192297.0
2017-12-21 12:30:00,20.3,20.31,20.27,20.3,116065.0,14.9411,14.9485,14.919,14.9411,116065.0
2017-12-21 13:00:00,20.3,20.31,20.29,20.3,89550.0,14.9411,14.9485,14.9337,14.9411,89550.0
2017-12-21 13:30:00,20.3,20.34,20.28,20.34,180314.0,14.9411,14.9705,14.9264,14.9705,180314.0
2017-12-21 14:00:00,20.34,20.37,20.31,20.34,141909.0,14.9705,14.9926,14.9485,14.9705,141909.0
2017-12-21 14:30:00,20.33,20.35,20.27,20.3,427245.0,14.9632,14.9779,14.919,14.9411,427245.0
2017-12-21 15:00:00,20.3,20.31,20.24,20.26,196956.0,14.9411,14.9485,14.8969,14.9117,196956.0
2017-12-21 15:30:00,20.26,20.26,20.2,20.23,422589.0,14.9117,14.9117,14.8675,14.8896,422589.0
2017-12-22 09:30:00,20.29,20.34,20.14,20.32,584561.0,14.9337,14.9705,14.8233,14.9558,584561.0
2017-12-22 10:00:00,20.33,20.34,20.19,20.21,130107.0,14.9632,14.9705,14.8601,14.8749,130107.0
2017-12-22 10:30:00,20.21,20.34,20.2,20.34,210642.0,14.8749,14.9705,14.8675,14.9705,210642.0
2017-12-22 11:00:00,20.34,20.45,20.33,20.44,277569.0,14.9705,15.0515,14.9632,15.0441,277569.0
2017-12-22 11:30:00,20.44,20.55,20.42,20.44,318406.0,15.0441,15.1251,15.0294,15.0441,318406.0
2017-12-22 12:00:00,20.45,20.45,20.38,20.43,87331.0,15.0515,15.0515,15.0,15.0368,87331.0
2017-12-22 12:30:00,20.43,20.45,20.4,20.44,72243.0,15.0368,15.0515,15.0147,15.0441,72243.0
2017-12-22 13:00:00,20.44,20.46,20.42,20.44,86785.0,15.0441,15.0589,15.0294,15.0441,86785.0
2017-12-22 13:30:00,20.43,20.44,20.38,20.39,125346.0,15.0368,15.0441,15.0,15.0073,125346.0
2017-12-22 14:00:00,20.39,20.41,20.37,20.38,64026.0,15.0073,15.0221,14.9926,15.0,64026.0
2017-12-22 14:30:00,20.38,20.38,20.33,20.35,84348.0,15.0,15.0,14.9632,14.9779,84348.0
2017-12-22 15:00:00,20.34,20.38,20.33,20.38,148234.0,14.9705,15.0,14.9632,15.0,148234.0
2017-12-22 15:30:00,20.38,20.39,20.34,20.39,328788.0,15.0,15.0073,14.9705,15.0073,328788.0
2017-12-26 09:30:00,20.45,20.66,20.42,20.52,163303.0,15.0515,15.2061,15.0294,15.103,163303.0
2017-12-26 10:00:00,20.52,20.52,20.4,20.41,84837.0,15.103,15.103,15.0147,15.0221,84837.0
2017-12-26 10:30:00,20.41,20.43,20.37,20.43,116227.0,15.0221,15.0368,14.9926,15.0368,116227.0
2017-12-26 11:00:00,20.43,20.43,20.35,20.38,76143.0,15.0368,15.0368,14.9779,15.0,76143.0
2017-12-26 11:30:00,20.38,20.38,20.31,20.34,59700.0,15.0,15.0,14.9485,14.9705,59700.0
2017-12-26 12:00:00,20.35,20.42,20.31,20.4,105850.0,14.9779,15.0294,14.9485,15.0147,105850.0
2017-12-26 12:30:00,20.39,20.4,20.31,20.33,68289.0,15.0073,15.0147,14.9485,14.9632,68289.0
2017-12-26 13:00:00,20.33,20.35,20.32,20.33,41476.0,14.9632,14.9779,14.9558,14.9632,41476.0
2017-12-26 13:30:00,20.33,20.34,20.26,20.28,88213.0,14.9632,14.9705,14.9117,14.9264,88213.0
2017-12-26 14:00:00,20.28,20.28,20.18,20.19,108016.0,14.9264,14.9264,14.8528,14.8601,108016.0
2017-12-26 14:30:00,20.19,20.25,20.19,20.24,83968.0,14.8601,14.9043,14.8601,14.8969,83968.0
2017-12-26 15:00:00,20.23,20.26,20.18,20.18,87977.0,14.8896,14.9117,14.8528,14.8528,87977.0
2017-12-26 15:30:00,20.18,20.24,20.17,20.24,294790.0,14.8528,14.8969,14.8454,14.8969,294790.0
2017-12-27 09:30:00,20.22,20.26,20.12,20.12,150621.0,14.8822,14.9117,14.8086,14.8086,150621.0
2017-12-27 10:00:00,20.12,20.2,20.09,20.16,193731.0,14.8086,14.8675,14.7865,14.8381,193731.0
2017-12-27 10:30:00,20.16,20.19,20.1,20.12,141902.0,14.8381,14.8601,14.7939,14.8086,141902.0
2017-12-27 11:00:00,20.12,20.19,20.11,20.15,130534.0,14.8086,14.8601,14.8013,14.8307,130534.0
2017-12-27 11:30:00,20.15,20.19,20.14,20.19,101469.0,14.8307,14.8601,14.8233,14.8601,101469.0
2017-12-27 12:00:00,20.19,20.25,20.18,20.22,119855.0,14.8601,14.9043,14.8528,14.8822,119855.0
2017-12-27 12:30:00,20.23,20.25,20.2,20.21,79822.0,14.8896,14.9043,14.8675,14.8749,79822.0
2017-12-27 13:00:00,20.2,20.21,20.15,20.16,77681.0,14.8675,14.8749,14.8307,14.8381,77681.0
2017-12-27 13:30:00,20.15,20.18,20.14,20.16,52584.0,14.8307,14.8528,14.8233,14.8381,52584.0
2017-12-27 14:00:00,20.16,20.22,20.14,20.21,84204.0,14.8381,14.8822,14.8233,14.8749,84204.0
2017-12-27 14:30:00,20.21,20.25,20.21,20.25,62679.0,14.8749,14.9043,14.8749,14.9043,62679.0
2017-12-27 15:00:00,20.25,20.29,20.24,20.26,154730.0,14.9043,14.9337,14.8969,14.9117,154730.0
2017-12-27 15:30:00,20.26,20.28,20.24,20.26,253732.0,14.9117,14.9264,14.8969,14.9117,253732.0
2017-12-28 09:30:00,20.28,20.31,20.16,20.23,164659.0,14.9264,14.9485,14.8381,14.8896,164659.0
2017-12-28 10:00:00,20.24,20.25,20.16,20.18,188711.0,14.8969,14.9043,14.8381,14.8528,188711.0
2017-12-28 10:30:00,20.17,20.24,20.17,20.2,71858.0,14.8454,14.8969,14.8454,14.8675,71858.0
2017-12-28 11:00:00,20.21,20.24,20.18,20.2,110084.0,14.8749,14.8969,14.8528,14.8675,110084.0
2017-12-28 11:30:00,20.2,20.21,20.16,20.18,93652.0,14.8675,14.8749,14.8381,14.8528,93652.0
2017-12-28 12:00:00,20.17,20.19,20.13,20.14,61515.0,14.8454,14.8601,14.816,14.8233,61515.0
2017-12-28 12:30:00,20.14,20.19,20.11,20.19,83441.0,14.8233,14.8601,14.8013,14.8601,83441.0
2017-12-28 13:00:00,20.19,20.23,20.18,20.21,57390.0,14.8601,14.8896,14.8528,14.8749,57390.0
2017-12-28 13:30:00,20.22,20.24,20.2,20.21,101854.0,14.8822,14.8969,14.8675,14.8749,101854.0
2017-12-28 14:00:00,20.21,20.26,20.2,20.26,98574.0,14.8749,14.9117,14.8675,14.9117,98574.0
2017-12-28 14:30:00,20.26,20.28,20.24,20.28,128505.0,14.9117,14.9264,14.8969,14.9264,128505.0
2017-12-28 15:00:00,20.28,20.32,20.27,20.3,145076.0,14.9264,14.9558,14.919,14.9411,145076.0
2017-12-28 15:30:00,20.31,20.39,20.29,20.36,488422.0,14.9485,15.0073,14.9337,14.9853,488422.0
2017-12-29 09:30:00,20.42,20.47,20.21,20.25,169636.0,15.0294,15.0662,14.8749,14.9043,169636.0
2017-12-29 10:00:00,20.26,20.35,20.21,20.32,211454.0,14.9117,14.9779,14.8749,14.9558,211454.0
2017-12-29 10:30:00,20.33,20.35,20.27,20.3,73408.0,14.9632,14.9779,14.919,14.9411,73408.0
2017-12-29 11:00:00,20.3,20.3,20.25,20.28,67824.0,14.9411,14.9411,14.9043,14.9264,67824.0
2017-12-29 11:30:00,20.28,20.28,20.21,20.25,97044.0,14.9264,14.9264,14.8749,14.9043,97044.0
2017-12-29 12:00:00,20.25,20.26,20.23,20.25,33694.0,14.9043,14.9117,14.8896,14.9043,33694.0
2017-12-29 12:30:00,20.26,20.3,20.23,20.27,85763.0,14.9117,14.9411,14.8896,14.919,85763.0
2017-12-29 13:00:00,20.27,20.29,20.26,20.28,75711.0,14.919,14.9337,14.9117,14.9264,75711.0
2017-12-29 13:30:00,20.28,20.3,20.26,20.28,140060.0,14.9264,14.9411,14.9117,14.9264,140060.0
2017-12-29 14:00:00,20.28,20.29,20.24,20.26,150988.0,14.9264,14.9337,14.8969,14.9117,150988.0
2017-12-29 14:30:00,20.26,20.27,20.24,20.26,232767.0,14.9117,14.919,14.8969,14.9117,232767.0
2017-12-29 15:00:00,20.26,20.26,20.2,20.21,122172.0,14.9117,14.9117,14.8675,14.8749,122172.0
2017-12-29 15:30:00,20.21,20.22,20.15,20.16,401625.0,14.8749,14.8822,14.8307,14.8381,401625.0
2018-01-02 09:30:00,19.32,19.9,19.15,19.83,662518.0,14.2198,14.6467,14.0947,14.5952,662518.0
2018-01-02 10:00:00,19.81,20.0,19.7,19.99,779606.0,14.5805,14.7203,14.4995,14.7129,779606.0
2018-01-02 10:30:00,19.99,20.04,19.89,20.0,405184.0,14.7129,14.7497,14.6393,14.7203,405184.0
2018-01-02 11:00:00,20.0,20.2,20.0,20.14,415003.0,14.7203,14.8675,14.7203,14.8233,415003.0
2018-01-02 11:30:00,20.14,20.23,20.07,20.23,481136.0,14.8233,14.8896,14.7718,14.8896,481136.0
2018-01-02 12:00:00,20.23,20.26,20.18,20.2,220542.0,14.8896,14.9117,14.8528,14.8675,220542.0
2018-01-02 12:30:00,20.2,20.23,20.16,20.21,241605.0,14.8675,14.8896,14.8381,14.8749,241605.0
2018-01-02 13:00:00,20.21,20.21,20.09,20.13,118342.0,14.8749,14.8749,14.7865,14.816,118342.0
2018-01-02 13:30:00,20.13,20.15,20.02,20.06,201151.0,14.816,14.8307,14.735,14.7645,201151.0
2018-01-02 14:00:00,20.07,20.11,20.05,20.11,146160.0,14.7718,14.8013,14.7571,14.8013,146160.0
2018-01-02 14:30:00,20.1,20.15,20.09,20.13,150678.0,14.7939,14.8307,14.7865,14.816,150678.0
2018-01-02 15:00:00,20.14,20.16,20.11,20.15,292092.0,14.8233,14.8381,14.8013,14.8307,292092.0
2018-01-02 15:30:00,20.14,20.25,20.12,20.25,918139.0,14.8233,14.9043,14.8086,14.9043,918139.0
2018-01-03 09:30:00,20.19,20.23,19.95,20.0,500268.0,14.8601,14.8896,14.6835,14.7203,500268.0
2018-01-03 10:00:00,19.96,20.01,19.88,19.97,415658.0,14.6909,14.7277,14.632,14.6982,415658.0
2018-01-03 10:30:00,19.97,19.99,19.85,19.88,351294.0,14.6982,14.7129,14.6099,14.632,351294.0
2018-01-03 11:00:00,19.88,19.91,19.67,19.69,405137.0,14.632,14.6541,14.4774,14.4921,405137.0
2018-01-03 11:30:00,19.68,19.76,19.65,19.72,231489.0,14.4848,14.5437,14.4627,14.5142,231489.0
2018-01-03 12:00:00,19.71,19.79,19.7,19.79,130925.0,14.5068,14.5657,14.4995,14.5657,130925.0
2018-01-03 12:30:00,19.78,19.84,19.78,19.82,168003.0,14.5584,14.6025,14.5584,14.5878,168003.0
2018-01-03 13:00:00,19.81,19.82,19.73,19.73,140581.0,14.5805,14.5878,14.5216,14.5216,140581.0
2018-01-03 13:30:00,19.74,19.74,19.61,19.63,463662.0,14.5289,14.5289,14.4332,14.448,463662.0
2018-01-03 14:00:00,19.64,19.72,19.62,19.72,447196.0,14.4553,14.5142,14.4406,14.5142,447196.0
2018-01-03 14:30:00,19.72,19.75,19.67,19.74,228211.0,14.5142,14.5363,14.4774,14.5289,228211.0
2018-01-03 15:00:00,19.75,19.76,19.69,19.7,281889.0,14.5363,14.5437,14.4921,14.4995,281889.0
2018-01-03 15:30:00,19.7,19.77,19.69,19.76,1256543.0,14.4995,14.551,14.4921,14.5437,1256543.0
2018-01-04 09:30:00,19.78,19.86,19.6,19.79,212924.0,14.5584,14.6173,14.4259,14.5657,212924.0
2018-01-04 10:00:00,19.78,19.92,19.77,19.89,428219.0,14.5584,14.6614,14.551,14.6393,428219.0
2018-01-04 10:30:00,19.89,19.93,19.83,19.89,410674.0,14.6393,14.6688,14.5952,14.6393,410674.0
2018-01-04 11:00:00,19.89,20.04,19.89,19.99,279376.0,14.6393,14.7497,14.6393,14.7129,279376.0
2018-01-04 11:30:00,19.98,20.09,19.94,20.09,322888.0,14.7056,14.7865,14.6761,14.7865,322888.0
2018-01-04 12:00:00,20.09,20.12,20.07,20.08,175075.0,14.7865,14.8086,14.7718,14.7792,175075.0
2018-01-04 12:30:00,20.08,20.14,20.07,20.13,105445.0,14.7792,14.8233,14.7718,14.816,105445.0
2018-01-04 13:00:00,20.13,20.23,20.1,20.22,219884.0,14.816,14.8896,14.7939,14.8822,219884.0
2018-01-04 13:30:00,20.21,20.22,20.16,20.16,123517.0,14.8749,14.8822,14.8381,14.8381,123517.0
2018-01-04 14:00:00,20.17,20.18,20.13,20.15,173955.0,14.8454,14.8528,14.816,14.8307,173955.0
2018-01-04 14:30:00,20.16,20.19,20.12,20.18,291390.0,14.8381,14.8601,14.8086,14.8528,291390.0
2018-01-04 15:00:00,20.18,20.21,20.15,20.21,327784.0,14.8528,14.8749,14.8307,14.8749,327784.0
2018-01-04 15:30:00,20.21,20.22,20.17,20.19,538015.0,14.8749,14.8822,14.8454,14.8601,538015.0
2018-01-05 09:30:00,20.18,20.28,20.05,20.07,355741.0,14.8528,14.9264,14.7571,14.7718,355741.0
2018-01-05 10:00:00,20.08,20.14,20.05,20.07,338153.0,14.7792,14.8233,14.7571,14.7718,338153.0
2018-01-05 10:30:00,20.08,20.14,20.07,20.13,178296.0,14.7792,14.8233,14.7718,14.816,178296.0
2018-01-05 11:00:00,20.13,20.18,20.11,20.14,287524.0,14.816,14.8528,14.8013,14.8233,287524.0
2018-01-05 11:30:00,20.14,20.17,20.08,20.13,198597.0,14.8233,14.8454,14.7792,14.816,198597.0
2018-01-05 12:00:00,20.14,20.19,20.11,20.19,483569.0,14.8233,14.8601,14.8013,14.8601,483569.0
2018-01-05 12:30:00,20.19,20.22,20.15,20.21,205723.0,14.8601,14.8822,14.8307,14.8749,205723.0
2018-01-05 13:00:00,20.21,20.25,20.17,20.18,103606.0,14.8749,14.9043,14.8454,14.8528,103606.0
2018-01-05 13:30:00,20.18,20.19,20.13,20.15,156877.0,14.8528,14.8601,14.816,14.8307,156877.0
2018-01-05 14:00:00,20.16,20.19,20.13,20.18,123647.0,14.8381,14.8601,14.816,14.8528,123647.0
2018-01-05 14:30:00,20.19,20.2,20.14,20.16,160922.0,14.8601,14.8675,14.8233,14.8381,160922.0
2018-01-05 15:00:00,20.16,20.2,20.15,20.18,140104.0,14.8381,14.8675,14.8307,14.8528,140104.0
2018-01-05 15:30:00,20.18,20.21,20.14,20.19,568260.0,14.8528,14.8749,14.8233,14.8601,568260.0
2018-01-08 09:30:00,20.16,20.24,20.1,20.2,330072.0,14.8381,14.8969,14.7939,14.8675,330072.0
2018-01-08 10:00:00,20.2,20.22,20.01,20.04,392091.0,14.8675,14.8822,14.7277,14.7497,392091.0
2018-01-08 10:30:00,20.04,20.06,19.99,20.01,184915.0,14.7497,14.7645,14.7129,14.7277,184915.0
2018-01-08 11:00:00,20.02,20.02,19.95,19.96,135305.0,14.735,14.735,14.6835,14.6909,135305.0
2018-01-08 11:30:00,19.97,20.08,19.96,20.08,151224.0,14.6982,14.7792,14.6909,14.7792,151224.0
2018-01-08 12:00:00,20.07,20.12,20.07,20.1,201134.0,14.7718,14.8086,14.7718,14.7939,201134.0
2018-01-08 12:30:00,20.1,20.17,20.1,20.17,136140.0,14.7939,14.8454,14.7939,14.8454,136140.0
2018-01-08 13:00:00,20.16,20.22,20.15,20.21,99879.0,14.8381,14.8822,14.8307,14.8749,99879.0
2018-01-08 13:30:00,20.2,20.22,20.15,20.15,121359.0,14.8675,14.8822,14.8307,14.8307,121359.0
2018-01-08 14:00:00,20.15,20.24,20.15,20.24,197551.0,14.8307,14.8969,14.8307,14.8969,197551.0
2018-01-08 14:30:00,20.23,20.27,20.18,20.25,275461.0,14.8896,14.919,14.8528,14.9043,275461.0
2018-01-08 15:00:00,20.25,20.28,20.24,20.28,524153.0,14.9043,14.9264,14.8969,14.9264,524153.0
2018-01-08 15:30:00,20.28,20.37,20.27,20.34,713623.0,14.9264,14.9926,14.919,14.9705,713623.0
2018-01-09 09:30:00,20.41,20.53,20.28,20.32,510163.0,15.0221,15.1104,14.9264,14.9558,510163.0
2018-01-09 10:00:00,20.31,20.34,20.18,20.29,393832.0,14.9485,14.9705,14.8528,14.9337,393832.0
2018-01-09 10:30:00,20.29,20.34,20.23,20.25,255082.0,14.9337,14.9705,14.8896,14.9043,255082.0
2018-01-09 11:00:00,20.25,20.26,20.13,20.24,410963.0,14.9043,14.9117,14.816,14.8969,410963.0
2018-01-09 11:30:00,20.25,20.29,20.23,20.23,168082.0,14.9043,14.9337,14.8896,14.8896,168082.0
2018-01-09 12:00:00,20.24,20.29,20.23,20.27,88264.0,14.8969,14.9337,14.8896,14.919,88264.0
2018-01-09 12:30:00,20.26,20.4,20.26,20.39,186151.0,14.9117,15.0147,14.9117,15.0073,186151.0
2018-01-09 13:00:00,20.39,20.45,20.36,20.45,195261.0,15.0073,15.0515,14.9853,15.0515,195261.0
2018-01-09 13:30:00,20.45,20.52,20.44,20.49,219158.0,15.0515,15.103,15.0441,15.0809,219158.0
2018-01-09 14:00:00,20.5,20.52,20.43,20.44,174495.0,15.0883,15.103,15.0368,15.0441,174495.0
2018-01-09 14:30:00,20.44,20.46,20.41,20.42,140548.0,15.0441,15.0589,15.0221,15.0294,140548.0
2018-01-09 15:00:00,20.42,20.43,20.33,20.34,130742.0,15.0294,15.0368,14.9632,14.9705,130742.0
2018-01-09 15:30:00,20.34,20.37,20.3,20.32,606713.0,14.9705,14.9926,14.9411,14.9558,606713.0
2018-01-10 09:30:00,20.23,20.42,20.13,20.41,239387.0,14.8896,15.0294,14.816,15.0221,239387.0
2018-01-10 10:00:00,20.41,20.5,20.35,20.48,248772.0,15.0221,15.0883,14.9779,15.0736,248772.0
2018-01-10 10:30:00,20.48,20.55,20.45,20.49,405842.0,15.0736,15.1251,15.0515,15.0809,405842.0
2018-01-10 11:00:00,20.49,20.56,20.49,20.56,224173.0,15.0809,15.1325,15.0809,15.1325,224173.0
2018-01-10 11:30:00,20.56,20.67,20.55,20.58,512571.0,15.1325,15.2134,15.1251,15.1472,512571.0
2018-01-10 12:00:00,20.58,20.74,20.57,20.66,444519.0,15.1472,15.2649,15.1398,15.2061,444519.0
2018-01-10 12:30:00,20.67,20.74,20.65,20.73,260456.0,15.2134,15.2649,15.1987,15.2576,260456.0
2018-01-10 13:00:00,20.72,20.73,20.64,20.68,108293.0,15.2502,15.2576,15.1913,15.2208,108293.0
2018-01-10 13:30:00,20.68,20.68,20.6,20.6,191020.0,15.2208,15.2208,15.1619,15.1619,191020.0
2018-01-10 14:00:00,20.6,20.65,20.58,20.65,571007.0,15.1619,15.1987,15.1472,15.1987,571007.0
2018-01-10 14:30:00,20.64,20.89,20.63,20.86,827286.0,15.1913,15.3753,15.184,15.3533,827286.0
2018-01-10 15:00:00,20.86,20.98,20.81,20.89,875361.0,15.3533,15.4416,15.3165,15.3753,875361.0
2018-01-10 15:30:00,20.89,20.96,20.88,20.91,1197293.0,15.3753,15.4269,15.368,15.3901,1197293.0
2018-01-11 09:30:00,20.94,21.24,20.9,21.18,653019.0,15.4121,15.633,15.3827,15.5888,653019.0
2018-01-11 10:00:00,21.17,21.26,21.13,21.24,425538.0,15.5814,15.6477,15.552,15.633,425538.0
2018-01-11 10:30:00,21.24,21.33,21.19,21.2,633238.0,15.633,15.6992,15.5962,15.6035,633238.0
2018-01-11 11:00:00,21.2,21.38,21.19,21.37,449610.0,15.6035,15.736,15.5962,15.7286,449610.0
2018-01-11 11:30:00,21.36,21.46,21.32,21.34,339229.0,15.7213,15.7949,15.6918,15.7066,339229.0
2018-01-11 12:00:00,21.35,21.37,21.24,21.37,274935.0,15.7139,15.7286,15.633,15.7286,274935.0
2018-01-11 12:30:00,21.37,21.4,21.33,21.35,307949.0,15.7286,15.7507,15.6992,15.7139,307949.0
2018-01-11 13:00:00,21.36,21.43,21.34,21.4,189897.0,15.7213,15.7728,15.7066,15.7507,189897.0
2018-01-11 13:30:00,21.41,21.45,21.34,21.34,233435.0,15.7581,15.7875,15.7066,15.7066,233435.0
2018-01-11 14:00:00,21.34,21.42,21.32,21.4,222353.0,15.7066,15.7654,15.6918,15.7507,222353.0
2018-01-11 14:30:00,21.41,21.42,21.31,21.35,472293.0,15.7581,15.7654,15.6845,15.7139,472293.0
2018-01-11 15:00:00,21.34,21.35,21.24,21.28,619086.0,15.7066,15.7139,15.633,15.6624,619086.0
2018-01-11 15:30:00,21.28,21.46,21.26,21.45,1546533.0,15.6624,15.7949,15.6477,15.7875,1546533.0
2018-01-12 09:30:00,21.54,21.78,21.53,21.59,752061.0,15.8538,16.0304,15.8464,15.8906,752061.0
2018-01-12 10:00:00,21.58,21.64,21.52,21.56,396267.0,15.8832,15.9274,15.839,15.8685,396267.0
2018-01-12 10:30:00,21.56,21.71,21.56,21.7,648513.0,15.8685,15.9789,15.8685,15.9715,648513.0
2018-01-12 11:00:00,21.7,21.83,21.67,21.71,788066.0,15.9715,16.0672,15.9494,15.9789,788066.0
2018-01-12 11:30:00,21.71,21.81,21.69,21.78,278135.0,15.9789,16.0525,15.9642,16.0304,278135.0
2018-01-12 12:00:00,21.78,21.87,21.76,21.76,201734.0,16.0304,16.0966,16.0157,16.0157,201734.0
2018-01-12 12:30:00,21.76,21.82,21.73,21.82,166385.0,16.0157,16.0598,15.9936,16.0598,166385.0
2018-01-12 13:00:00,21.82,21.83,21.76,21.8,147475.0,16.0598,16.0672,16.0157,16.0451,147475.0
2018-01-12 13:30:00,21.8,21.82,21.77,21.79,207185.0,16.0451,16.0598,16.023,16.0378,207185.0
2018-01-12 14:00:00,21.79,21.87,21.73,21.82,289081.0,16.0378,16.0966,15.9936,16.0598,289081.0
2018-01-12 14:30:00,21.82,21.83,21.76,21.77,237166.0,16.0598,16.0672,16.0157,16.023,237166.0
2018-01-12 15:00:00,21.77,21.78,21.67,21.67,301239.0,16.023,16.0304,15.9494,15.9494,301239.0
2018-01-12 15:30:00,21.67,21.79,21.67,21.74,1357028.0,15.9494,16.0378,15.9494,16.001,1357028.0
2018-01-16 09:30:00,21.85,22.02,21.81,22.02,380226.0,16.0819,16.207,16.0525,16.207,380226.0
2018-01-16 10:00:00,22.02,22.04,21.83,21.83,499991.0,16.207,16.2218,16.0672,16.0672,499991.0
2018-01-16 10:30:00,21.83,21.86,21.67,21.68,386258.0,16.0672,16.0893,15.9494,15.9568,386258.0
2018-01-16 11:00:00,21.67,21.76,21.6,21.74,412576.0,15.9494,16.0157,15.8979,16.001,412576.0
2018-01-16 11:30:00,21.74,21.75,21.6,21.61,332478.0,16.001,16.0083,15.8979,15.9053,332478.0
2018-01-16 12:00:00,21.61,21.63,21.51,21.52,157341.0,15.9053,15.92,15.8317,15.839,157341.0
2018-01-16 12:30:00,21.52,21.52,21.46,21.47,167528.0,15.839,15.839,15.7949,15.8022,167528.0
2018-01-16 13:00:00,21.48,21.49,21.39,21.42,402053.0,15.8096,15.817,15.7434,15.7654,402053.0
2018-01-16 13:30:00,21.42,21.42,21.26,21.3,233907.0,15.7654,15.7654,15.6477,15.6771,233907.0
2018-01-16 14:00:00,21.3,21.42,21.27,21.3,576475.0,15.6771,15.7654,15.655,15.6771,576475.0
2018-01-16 14:30:00,21.31,21.31,21.2,21.23,262048.0,15.6845,15.6845,15.6035,15.6256,262048.0
2018-01-16 15:00:00,21.23,21.31,21.22,21.3,381368.0,15.6256,15.6845,15.6182,15.6771,381368.0
2018-01-16 15:30:00,21.29,21.29,21.18,21.22,1140232.0,15.6698,15.6698,15.5888,15.6182,1140232.0
2018-01-17 09:30:00,21.3,21.32,21.18,21.24,191192.0,15.6771,15.6918,15.5888,15.633,191192.0
2018-01-17 10:00:00,21.23,21.27,21.12,21.17,316745.0,15.6256,15.655,15.5446,15.5814,316745.0
2018-01-17 10:30:00,21.17,21.29,21.15,21.27,143183.0,15.5814,15.6698,15.5667,15.655,143183.0
2018-01-17 11:00:00,21.27,21.3,21.22,21.29,82301.0,15.655,15.6771,15.6182,15.6698,82301.0
2018-01-17 11:30:00,21.29,21.32,21.26,21.28,75964.0,15.6698,15.6918,15.6477,15.6624,75964.0
2018-01-17 12:00:00,21.28,21.3,21.22,21.29,80742.0,15.6624,15.6771,15.6182,15.6698,80742.0
2018-01-17 12:30:00,21.29,21.36,21.28,21.36,79655.0,15.6698,15.7213,15.6624,15.7213,79655.0
2018-01-17 13:00:00,21.35,21.46,21.34,21.46,215812.0,15.7139,15.7949,15.7066,15.7949,215812.0
2018-01-17 13:30:00,21.46,21.59,21.46,21.57,312887.0,15.7949,15.8906,15.7949,15.8758,312887.0
2018-01-17 14:00:00,21.57,21.73,21.56,21.67,301768.0,15.8758,15.9936,15.8685,15.9494,301768.0
2018-01-17 14:30:00,21.66,21.69,21.61,21.67,210274.0,15.9421,15.9642,15.9053,15.9494,210274.0
2018-01-17 15:00:00,21.67,21.68,21.59,21.6,167633.0,15.9494,15.9568,15.8906,15.8979,167633.0
2018-01-17 15:30:00,21.6,21.64,21.57,21.58,300896.0,15.8979,15.9274,15.8758,15.8832,300896.0
2018-01-18 09:30:00,21.05,21.38,21.0,21.37,694522.0,15.4931,15.736,15.4563,15.7286,694522.0
2018-01-18 10:00:00,21.36,21.38,21.25,21.3,418931.0,15.7213,15.736,15.6403,15.6771,418931.0
2018-01-18 10:30:00,21.3,21.44,21.29,21.4,195286.0,15.6771,15.7802,15.6698,15.7507,195286.0
2018-01-18 11:00:00,21.41,21.42,21.34,21.36,174452.0,15.7581,15.7654,15.7066,15.7213,174452.0
2018-01-18 11:30:00,21.36,21.44,21.34,21.4,70303.0,15.7213,15.7802,15.7066,15.7507,70303.0
2018-01-18 12:00:00,21.4,21.43,21.38,21.38,81180.0,15.7507,15.7728,15.736,15.736,81180.0
2018-01-18 12:30:00,21.39,21.47,21.35,21.47,197239.0,15.7434,15.8022,15.7139,15.8022,197239.0
2018-01-18 13:00:00,21.46,21.55,21.45,21.51,231225.0,15.7949,15.8611,15.7875,15.8317,231225.0
2018-01-18 13:30:00,21.52,21.57,21.49,21.55,155982.0,15.839,15.8758,15.817,15.8611,155982.0
2018-01-18 14:00:00,21.55,21.58,21.53,21.57,144494.0,15.8611,15.8832,15.8464,15.8758,144494.0
2018-01-18 14:30:00,21.57,21.61,21.56,21.57,154393.0,15.8758,15.9053,15.8685,15.8758,154393.0
2018-01-18 15:00:00,21.57,21.6,21.56,21.58,210319.0,15.8758,15.8979,15.8685,15.8832,210319.0
2018-01-18 15:30:00,21.58,21.61,21.52,21.58,855231.0,15.8832,15.9053,15.839,15.8832,855231.0
2018-01-19 09:30:00,21.55,21.63,21.42,21.56,466082.0,15.8611,15.92,15.7654,15.8685,466082.0
2018-01-19 10:00:00,21.57,21.61,21.43,21.6,246336.0,15.8758,15.9053,15.7728,15.8979,246336.0
2018-01-19 10:30:00,21.6,21.61,21.49,21.5,187975.0,15.8979,15.9053,15.817,15.8243,187975.0
2018-01-19 11:00:00,21.5,21.53,21.46,21.49,156939.0,15.8243,15.8464,15.7949,15.817,156939.0
2018-01-19 11:30:00,21.49,21.52,21.43,21.44,107964.0,15.817,15.839,15.7728,15.7802,107964.0
2018-01-19 12:00:00,21.43,21.45,21.34,21.35,143650.0,15.7728,15.7875,15.7066,15.7139,143650.0
2018-01-19 12:30:00,21.35,21.38,21.3,21.34,89450.0,15.7139,15.736,15.6771,15.7066,89450.0
2018-01-19 13:00:00,21.34,21.37,21.3,21.32,96580.0,15.7066,15.7286,15.6771,15.6918,96580.0
2018-01-19 13:30:00,21.32,21.34,21.29,21.32,139083.0,15.6918,15.7066,15.6698,15.6918,139083.0
2018-01-19 14:00:00,21.32,21.38,21.31,21.36,125941.0,15.6918,15.736,15.6845,15.7213,125941.0
2018-01-19 14:30:00,21.35,21.36,21.24,21.3,438742.0,15.7139,15.7213,15.633,15.6771,438742.0
2018-01-19 15:00:00,21.3,21.33,21.29,21.31,267650.0,15.6771,15.6992,15.6698,15.6845,267650.0
2018-01-19 15:30:00,21.32,21.35,21.29,21.35,531521.0,15.6918,15.7139,15.6698,15.7139,531521.0
2018-01-22 09:30:00,21.42,21.61,21.34,21.61,221035.0,15.7654,15.9053,15.7066,15.9053,221035.0
2018-01-22 10:00:00,21.61,21.83,21.6,21.76,373500.0,15.9053,16.0672,15.8979,16.0157,373500.0
2018-01-22 10:30:00,21.76,21.82,21.7,21.77,237018.0,16.0157,16.0598,15.9715,16.023,237018.0
2018-01-22 11:00:00,21.77,21.77,21.67,21.69,203850.0,16.023,16.023,15.9494,15.9642,203850.0
2018-01-22 11:30:00,21.69,21.78,21.69,21.74,191988.0,15.9642,16.0304,15.9642,16.001,191988.0
2018-01-22 12:00:00,21.74,21.78,21.72,21.78,125729.0,16.001,16.0304,15.9862,16.0304,125729.0
2018-01-22 12:30:00,21.78,21.84,21.77,21.8,164935.0,16.0304,16.0746,16.023,16.0451,164935.0
2018-01-22 13:00:00,21.81,21.89,21.8,21.88,191879.0,16.0525,16.1114,16.0451,16.104,191879.0
2018-01-22 13:30:00,21.88,21.96,21.87,21.92,119926.0,16.104,16.1629,16.0966,16.1334,119926.0
2018-01-22 14:00:00,21.93,21.93,21.82,21.84,116938.0,16.1408,16.1408,16.0598,16.0746,116938.0
2018-01-22 14:30:00,21.84,21.92,21.83,21.88,108589.0,16.0746,16.1334,16.0672,16.104,108589.0
2018-01-22 15:00:00,21.89,21.92,21.87,21.91,125054.0,16.1114,16.1334,16.0966,16.1261,125054.0
2018-01-22 15:30:00,21.91,21.97,21.89,21.96,487852.0,16.1261,16.1702,16.1114,16.1629,487852.0
2018-01-23 09:30:00,21.91,21.91,21.4,21.52,390006.0,16.1261,16.1261,15.7507,15.839,390006.0
2018-01-23 10:00:00,21.51,21.52,21.37,21.46,438312.0,15.8317,15.839,15.7286,15.7949,438312.0
2018-01-23 10:30:00,21.46,21.62,21.43,21.61,204719.0,15.7949,15.9126,15.7728,15.9053,204719.0
2018-01-23 11:00:00,21.61,21.67,21.56,21.6,226790.0,15.9053,15.9494,15.8685,15.8979,226790.0
2018-01-23 11:30:00,21.6,21.68,21.57,21.64,285625.0,15.8979,15.9568,15.8758,15.9274,285625.0
2018-01-23 12:00:00,21.64,21.69,21.62,21.64,226259.0,15.9274,15.9642,15.9126,15.9274,226259.0
2018-01-23 12:30:00,21.65,21.65,21.56,21.58,166718.0,15.9347,15.9347,15.8685,15.8832,166718.0
2018-01-23 13:00:00,21.58,21.62,21.57,21.6,75325.0,15.8832,15.9126,15.8758,15.8979,75325.0
2018-01-23 13:30:00,21.6,21.65,21.59,21.63,198370.0,15.8979,15.9347,15.8906,15.92,198370.0
2018-01-23 14:00:00,21.63,21.72,21.6,21.71,138845.0,15.92,15.9862,15.8979,15.9789,138845.0
2018-01-23 14:30:00,21.72,21.76,21.71,21.76,134176.0,15.9862,16.0157,15.9789,16.0157,134176.0
2018-01-23 15:00:00,21.76,21.76,21.66,21.7,221929.0,16.0157,16.0157,15.9421,15.9715,221929.0
2018-01-23 15:30:00,21.7,21.76,21.7,21.73,541568.0,15.9715,16.0157,15.9715,15.9936,541568.0
2018-01-24 09:30:00,21.91,21.95,21.77,21.9,170997.0,16.1261,16.1555,16.023,16.1187,170997.0
2018-01-24 10:00:00,21.9,21.92,21.83,21.87,170121.0,16.1187,16.1334,16.0672,16.0966,170121.0
2018-01-24 10:30:00,21.86,21.89,21.78,21.82,213861.0,16.0893,16.1114,16.0304,16.0598,213861.0
2018-01-24 11:00:00,21.82,21.85,21.78,21.82,136652.0,16.0598,16.0819,16.0304,16.0598,136652.0
2018-01-24 11:30:00,21.81,21.84,21.73,21.8,200056.0,16.0525,16.0746,15.9936,16.0451,200056.0
2018-01-24 12:00:00,21.8,21.86,21.79,21.85,46896.0,16.0451,16.0893,16.0378,16.0819,46896.0
2018-01-24 12:30:00,21.84,21.89,21.81,21.87,156321.0,16.0746,16.1114,16.0525,16.0966,156321.0
2018-01-24 13:00:00,21.87,21.99,21.86,21.97,156748.0,16.0966,16.185,16.0893,16.1702,156748.0
2018-01-24 13:30:00,21.98,22.05,21.97,22.0,218465.0,16.1776,16.2291,16.1702,16.1923,218465.0
2018-01-24 14:00:00,22.0,22.01,21.93,21.98,104550.0,16.1923,16.1997,16.1408,16.1776,104550.0
2018-01-24 14:30:00,21.97,21.98,21.87,21.89,398651.0,16.1702,16.1776,16.0966,16.1114,398651.0
2018-01-24 15:00:00,21.88,21.9,21.85,21.89,138457.0,16.104,16.1187,16.0819,16.1114,138457.0
2018-01-24 15:30:00,21.89,21.89,21.8,21.84,756040.0,16.1114,16.1114,16.0451,16.0746,756040.0
2018-01-25 09:30:00,21.86,21.92,21.76,21.8,122841.0,16.0893,16.1334,16.0157,16.0451,122841.0
2018-01-25 10:00:00,21.8,21.85,21.72,21.82,104318.0,16.0451,16.0819,15.9862,16.0598,104318.0
2018-01-25 10:30:00,21.83,21.85,21.71,21.74,125223.0,16.0672,16.0819,15.9789,16.001,125223.0
2018-01-25 11:00:00,21.73,21.75,21.72,21.74,81278.0,15.9936,16.0083,15.9862,16.001,81278.0
2018-01-25 11:30:00,21.74,21.79,21.31,21.41,655146.0,16.001,16.0378,15.6845,15.7581,655146.0
2018-01-25 12:00:00,21.41,21.52,21.4,21.5,180767.0,15.7581,15.839,15.7507,15.8243,180767.0
2018-01-25 12:30:00,21.5,21.52,21.44,21.46,155683.0,15.8243,15.839,15.7802,15.7949,155683.0
2018-01-25 13:00:00,21.46,21.46,21.4,21.4,85470.0,15.7949,15.7949,15.7507,15.7507,85470.0
2018-01-25 13:30:00,21.41,21.45,21.37,21.44,103707.0,15.7581,15.7875,15.7286,15.7802,103707.0
2018-01-25 14:00:00,21.43,21.44,21.37,21.41,169867.0,15.7728,15.7802,15.7286,15.7581,169867.0
2018-01-25 14:30:00,21.41,21.41,21.35,21.39,125136.0,15.7581,15.7581,15.7139,15.7434,125136.0
2018-01-25 15:00:00,21.4,21.49,21.37,21.49,222020.0,15.7507,15.817,15.7286,15.817,222020.0
2018-01-25 15:30:00,21.49,21.53,21.36,21.36,1190514.0,15.817,15.8464,15.7213,15.7213,1190514.0
2018-01-26 09:30:00,21.46,21.6,21.39,21.54,268252.0,15.7949,15.8979,15.7434,15.8538,268252.0
2018-01-26 10:00:00,21.54,21.64,21.51,21.64,286644.0,15.8538,15.9274,15.8317,15.9274,286644.0
2018-01-26 10:30:00,21.64,21.67,21.56,21.56,153554.0,15.9274,15.9494,15.8685,15.8685,153554.0
2018-01-26 11:00:00,21.56,21.62,21.55,21.56,209492.0,15.8685,15.9126,15.8611,15.8685,209492.0
2018-01-26 11:30:00,21.57,21.66,21.56,21.65,299819.0,15.8758,15.9421,15.8685,15.9347,299819.0
2018-01-26 12:00:00,21.65,21.74,21.63,21.73,100578.0,15.9347,16.001,15.92,15.9936,100578.0
2018-01-26 12:30:00,21.73,21.84,21.72,21.84,120599.0,15.9936,16.0746,15.9862,16.0746,120599.0
2018-01-26 13:00:00,21.84,21.87,21.81,21.85,114506.0,16.0746,16.0966,16.0525,16.0819,114506.0
2018-01-26 13:30:00,21.86,21.88,21.78,21.79,136880.0,16.0893,16.104,16.0304,16.0378,136880.0
2018-01-26 14:00:00,21.79,21.85,21.78,21.83,174706.0,16.0378,16.0819,16.0304,16.0672,174706.0
2018-01-26 14:30:00,21.83,21.88,21.81,21.86,152657.0,16.0672,16.104,16.0525,16.0893,152657.0
2018-01-26 15:00:00,21.85,21.94,21.84,21.91,200615.0,16.0819,16.1482,16.0746,16.1261,200615.0
2018-01-26 15:30:00,21.91,21.94,21.87,21.91,831824.0,16.1261,16.1482,16.0966,16.1261,831824.0
2018-01-29 09:30:00,21.78,22.14,21.78,21.94,320668.0,16.0304,16.2954,16.0304,16.1482,320668.0
2018-01-29 10:00:00,21.94,21.98,21.79,21.86,440692.0,16.1482,16.1776,16.0378,16.0893,440692.0
2018-01-29 10:30:00,21.86,21.88,21.75,21.8,226240.0,16.0893,16.104,16.0083,16.0451,226240.0
2018-01-29 11:00:00,21.8,21.84,21.73,21.84,189881.0,16.0451,16.0746,15.9936,16.0746,189881.0
2018-01-29 11:30:00,21.84,21.85,21.75,21.76,216297.0,16.0746,16.0819,16.0083,16.0157,216297.0
2018-01-29 12:00:00,21.77,21.86,21.76,21.82,151149.0,16.023,16.0893,16.0157,16.0598,151149.0
2018-01-29 12:30:00,21.83,21.86,21.82,21.86,108298.0,16.0672,16.0893,16.0598,16.0893,108298.0
2018-01-29 13:00:00,21.85,21.91,21.83,21.87,201731.0,16.0819,16.1261,16.0672,16.0966,201731.0
2018-01-29 13:30:00,21.88,21.88,21.81,21.82,127083.0,16.104,16.104,16.0525,16.0598,127083.0
2018-01-29 14:00:00,21.82,21.87,21.8,21.87,203192.0,16.0598,16.0966,16.0451,16.0966,203192.0
2018-01-29 14:30:00,21.87,21.89,21.78,21.79,377164.0,16.0966,16.1114,16.0304,16.0378,377164.0
2018-01-29 15:00:00,21.8,21.85,21.79,21.82,286353.0,16.0451,16.0819,16.0378,16.0598,286353.0
2018-01-29 15:30:00,21.82,21.85,21.7,21.75,965788.0,16.0598,16.0819,15.9715,16.0083,965788.0
2018-01-30 09:30:00,21.8,21.99,21.68,21.8,512058.0,16.0451,16.185,15.9568,16.0451,512058.0
2018-01-30 10:00:00,21.8,21.83,21.69,21.82,372325.0,16.0451,16.0672,15.9642,16.0598,372325.0
2018-01-30 10:30:00,21.82,21.87,21.74,21.79,391878.0,16.0598,16.0966,16.001,16.0378,391878.0
2018-01-30 11:00:00,21.8,21.8,21.67,21.75,231026.0,16.0451,16.0451,15.9494,16.0083,231026.0
2018-01-30 11:30:00,21.75,21.77,21.71,21.73,159717.0,16.0083,16.023,15.9789,15.9936,159717.0
2018-01-30 12:00:00,21.73,21.76,21.68,21.73,167148.0,15.9936,16.0157,15.9568,15.9936,167148.0
2018-01-30 12:30:00,21.74,21.77,21.73,21.76,128085.0,16.001,16.023,15.9936,16.0157,128085.0
2018-01-30 13:00:00,21.75,21.76,21.69,21.71,99549.0,16.0083,16.0157,15.9642,15.9789,99549.0
2018-01-30 13:30:00,21.71,21.78,21.7,21.77,126528.0,15.9789,16.0304,15.9715,16.023,126528.0
2018-01-30 14:00:00,21.77,21.83,21.77,21.82,175592.0,16.023,16.0672,16.023,16.0598,175592.0
2018-01-30 14:30:00,21.82,21.83,21.76,21.77,179529.0,16.0598,16.0672,16.0157,16.023,179529.0
2018-01-30 15:00:00,21.76,21.78,21.71,21.77,226842.0,16.0157,16.0304,15.9789,16.023,226842.0
2018-01-30 15:30:00,21.76,21.79,21.69,21.7,1253015.0,16.0157,16.0378,15.9642,15.9715,1253015.0
2018-01-31 09:30:00,21.71,21.84,21.69,21.79,247518.0,15.9789,16.0746,15.9642,16.0378,247518.0
2018-01-31 10:00:00,21.79,21.84,21.74,21.76,395289.0,16.0378,16.0746,16.001,16.0157,395289.0
2018-01-31 10:30:00,21.77,21.79,21.73,21.78,429837.0,16.023,16.0378,15.9936,16.0304,429837.0
2018-01-31 11:00:00,21.79,21.83,21.72,21.76,191277.0,16.0378,16.0672,15.9862,16.0157,191277.0
2018-01-31 11:30:00,21.76,21.81,21.75,21.78,127560.0,16.0157,16.0525,16.0083,16.0304,127560.0
2018-01-31 12:00:00,21.78,21.82,21.77,21.82,62645.0,16.0304,16.0598,16.023,16.0598,62645.0
2018-01-31 12:30:00,21.82,21.86,21.78,21.81,106849.0,16.0598,16.0893,16.0304,16.0525,106849.0
2018-01-31 13:00:00,21.8,21.9,21.79,21.9,147262.0,16.0451,16.1187,16.0378,16.1187,147262.0
2018-01-31 13:30:00,21.89,21.93,21.87,21.88,136634.0,16.1114,16.1408,16.0966,16.104,136634.0
2018-01-31 14:00:00,21.88,21.88,21.71,21.73,441409.0,16.104,16.104,15.9789,15.9936,441409.0
2018-01-31 14:30:00,21.73,21.78,21.66,21.75,748442.0,15.9936,16.0304,15.9421,16.0083,748442.0
2018-01-31 15:00:00,21.76,21.82,21.74,21.82,248080.0,16.0157,16.0598,16.001,16.0598,248080.0
2018-01-31 15:30:00,21.82,21.92,21.81,21.88,603507.0,16.0598,16.1334,16.0525,16.104,603507.0
2018-02-01 09:30:00,21.75,21.88,21.72,21.76,152928.0,16.0083,16.104,15.9862,16.0157,152928.0
2018-02-01 10:00:00,21.76,21.88,21.76,21.8,181069.0,16.0157,16.104,16.0157,16.0451,181069.0
2018-02-01 10:30:00,21.79,21.86,21.76,21.79,225089.0,16.0378,16.0893,16.0157,16.0378,225089.0
2018-02-01 11:00:00,21.79,21.88,21.75,21.82,178931.0,16.0378,16.104,16.0083,16.0598,178931.0
2018-02-01 11:30:00,21.82,21.95,21.82,21.93,108917.0,16.0598,16.1555,16.0598,16.1408,108917.0
2018-02-01 12:00:00,21.93,21.97,21.87,21.88,132393.0,16.1408,16.1702,16.0966,16.104,132393.0
2018-02-01 12:30:00,21.88,21.89,21.85,21.88,75796.0,16.104,16.1114,16.0819,16.104,75796.0
2018-02-01 13:00:00,21.88,21.95,21.82,21.85,202197.0,16.104,16.1555,16.0598,16.0819,202197.0
2018-02-01 13:30:00,21.86,21.86,21.8,21.81,147146.0,16.0893,16.0893,16.0451,16.0525,147146.0
2018-02-01 14:00:00,21.81,21.85,21.74,21.78,194795.0,16.0525,16.0819,16.001,16.0304,194795.0
2018-02-01 14:30:00,21.78,21.84,21.77,21.84,146475.0,16.0304,16.0746,16.023,16.0746,146475.0
2018-02-01 15:00:00,21.84,21.84,21.76,21.76,148685.0,16.0746,16.0746,16.0157,16.0157,148685.0
2018-02-01 15:30:00,21.77,21.79,21.72,21.77,472879.0,16.023,16.0378,15.9862,16.023,472879.0
2018-02-02 09:30:00,21.73,21.74,21.51,21.58,315926.0,15.9936,16.001,15.8317,15.8832,315926.0
2018-02-02 10:00:00,21.58,21.62,21.48,21.55,291156.0,15.8832,15.9126,15.8096,15.8611,291156.0
2018-02-02 10:30:00,21.55,21.62,21.43,21.54,351880.0,15.8611,15.9126,15.7728,15.8538,351880.0
2018-02-02 11:00:00,21.55,21.55,21.46,21.52,247069.0,15.8611,15.8611,15.7949,15.839,247069.0
2018-02-02 11:30:00,21.52,21.53,21.43,21.45,184273.0,15.839,15.8464,15.7728,15.7875,184273.0
2018-02-02 12:00:00,21.45,21.49,21.4,21.47,193546.0,15.7875,15.817,15.7507,15.8022,193546.0
2018-02-02 12:30:00,21.47,21.49,21.42,21.44,140988.0,15.8022,15.817,15.7654,15.7802,140988.0
2018-02-02 13:00:00,21.43,21.45,21.36,21.39,248215.0,15.7728,15.7875,15.7213,15.7434,248215.0
2018-02-02 13:30:00,21.39,21.42,21.36,21.39,219760.0,15.7434,15.7654,15.7213,15.7434,219760.0
2018-02-02 14:00:00,21.38,21.39,21.23,21.24,241629.0,15.736,15.7434,15.6256,15.633,241629.0
2018-02-02 14:30:00,21.24,21.33,21.24,21.27,372782.0,15.633,15.6992,15.633,15.655,372782.0
2018-02-02 15:00:00,21.27,21.38,21.26,21.33,364251.0,15.655,15.736,15.6477,15.6992,364251.0
2018-02-02 15:30:00,21.34,21.42,21.29,21.3,805846.0,15.7066,15.7654,15.6698,15.6771,805846.0
2018-02-05 09:30:00,21.16,21.35,21.16,21.3,249632.0,15.5741,15.7139,15.5741,15.6771,249632.0
2018-02-05 10:00:00,21.3,21.44,21.28,21.43,214568.0,15.6771,15.7802,15.6624,15.7728,214568.0
2018-02-05 10:30:00,21.43,21.53,21.42,21.49,343241.0,15.7728,15.8464,15.7654,15.817,343241.0
2018-02-05 11:00:00,21.5,21.55,21.47,21.54,350470.0,15.8243,15.8611,15.8022,15.8538,350470.0
2018-02-05 11:30:00,21.54,21.58,21.51,21.55,290107.0,15.8538,15.8832,15.8317,15.8611,290107.0
2018-02-05 12:00:00,21.55,21.56,21.35,21.41,233360.0,15.8611,15.8685,15.7139,15.7581,233360.0
2018-02-05 12:30:00,21.41,21.47,21.39,21.41,218766.0,15.7581,15.8022,15.7434,15.7581,218766.0
2018-02-05 13:00:00,21.41,21.41,21.29,21.32,437129.0,15.7581,15.7581,15.6698,15.6918,437129.0
2018-02-05 13:30:00,21.32,21.39,21.28,21.38,191188.0,15.6918,15.7434,15.6624,15.736,191188.0
2018-02-05 14:00:00,21.39,21.44,21.32,21.36,324737.0,15.7434,15.7802,15.6918,15.7213,324737.0
2018-02-05 14:30:00,21.35,21.35,21.07,21.11,663795.0,15.7139,15.7139,15.5078,15.5373,663795.0
2018-02-05 15:00:00,21.1,21.17,20.89,20.95,1548771.0,15.5299,15.5814,15.3753,15.4195,1548771.0
2018-02-05 15:30:00,20.95,21.08,20.77,20.78,1624439.0,15.4195,15.5152,15.287,15.2944,1624439.0
2018-02-06 09:30:00,20.28,20.92,20.25,20.75,516110.0,14.9264,15.3974,14.9043,15.2723,516110.0
2018-02-06 10:00:00,20.75,20.93,20.51,20.67,439400.0,15.2723,15.4048,15.0957,15.2134,439400.0
2018-02-06 10:30:00,20.68,20.86,20.58,20.67,436652.0,15.2208,15.3533,15.1472,15.2134,436652.0
2018-02-06 11:00:00,20.67,20.71,20.48,20.52,311558.0,15.2134,15.2429,15.0736,15.103,311558.0
2018-02-06 11:30:00,20.51,20.75,20.45,20.62,454343.0,15.0957,15.2723,15.0515,15.1766,454343.0
2018-02-06 12:00:00,20.63,20.83,20.62,20.8,412905.0,15.184,15.3312,15.1766,15.3091,412905.0
2018-02-06 12:30:00,20.8,20.91,20.69,20.75,225592.0,15.3091,15.3901,15.2281,15.2723,225592.0
2018-02-06 13:00:00,20.76,20.82,20.66,20.8,499222.0,15.2797,15.3238,15.2061,15.3091,499222.0
2018-02-06 13:30:00,20.8,20.81,20.7,20.75,563709.0,15.3091,15.3165,15.2355,15.2723,563709.0
2018-02-06 14:00:00,20.74,20.8,20.7,20.73,696915.0,15.2649,15.3091,15.2355,15.2576,696915.0
2018-02-06 14:30:00,20.73,21.09,20.72,21.08,436196.0,15.2576,15.5225,15.2502,15.5152,436196.0
2018-02-06 15:00:00,21.07,21.27,21.04,21.07,436797.0,15.5078,15.655,15.4857,15.5078,436797.0
2018-02-06 15:30:00,21.06,21.15,20.95,20.99,1254907.0,15.5005,15.5667,15.4195,15.4489,1254907.0
2018-02-07 09:30:00,20.96,21.36,20.94,21.26,219996.0,15.4269,15.7213,15.4121,15.6477,219996.0
2018-02-07 10:00:00,21.25,21.51,21.16,21.48,393531.0,15.6403,15.8317,15.5741,15.8096,393531.0
2018-02-07 10:30:00,21.47,21.67,21.42,21.6,414120.0,15.8022,15.9494,15.7654,15.8979,414120.0
2018-02-07 11:00:00,21.61,21.64,21.45,21.46,563508.0,15.9053,15.9274,15.7875,15.7949,563508.0
2018-02-07 11:30:00,21.44,21.45,21.33,21.43,169162.0,15.7802,15.7875,15.6992,15.7728,169162.0
2018-02-07 12:00:00,21.42,21.43,21.35,21.42,135186.0,15.7654,15.7728,15.7139,15.7654,135186.0
2018-02-07 12:30:00,21.42,21.43,21.37,21.38,115364.0,15.7654,15.7728,15.7286,15.736,115364.0
2018-02-07 13:00:00,21.39,21.41,21.2,21.28,290415.0,15.7434,15.7581,15.6035,15.6624,290415.0
2018-02-07 13:30:00,21.28,21.39,21.25,21.31,371108.0,15.6624,15.7434,15.6403,15.6845,371108.0
2018-02-07 14:00:00,21.3,21.34,21.21,21.34,187435.0,15.6771,15.7066,15.6109,15.7066,187435.0
2018-02-07 14:30:00,21.35,21.4,21.22,21.31,237275.0,15.7139,15.7507,15.6182,15.6845,237275.0
2018-02-07 15:00:00,21.3,21.44,21.3,21.44,208176.0,15.6771,15.7802,15.6771,15.7802,208176.0
2018-02-07 15:30:00,21.43,21.52,21.3,21.3,743476.0,15.7728,15.839,15.6771,15.6771,743476.0
2018-02-08 09:30:00,21.65,22.23,21.61,22.03,855013.0,15.9347,16.3616,15.9053,16.2144,855013.0
2018-02-08 10:00:00,22.04,22.22,21.92,21.96,673686.0,16.2218,16.3542,16.1334,16.1629,673686.0
2018-02-08 10:30:00,21.96,22.18,21.9,21.98,359533.0,16.1629,16.3248,16.1187,16.1776,359533.0
2018-02-08 11:00:00,21.97,22.07,21.88,21.91,313891.0,16.1702,16.2438,16.104,16.1261,313891.0
2018-02-08 11:30:00,21.91,21.98,21.84,21.93,208743.0,16.1261,16.1776,16.0746,16.1408,208743.0
2018-02-08 12:00:00,21.93,21.94,21.7,21.72,313540.0,16.1408,16.1482,15.9715,15.9862,313540.0
2018-02-08 12:30:00,21.72,21.81,21.57,21.66,306715.0,15.9862,16.0525,15.8758,15.9421,306715.0
2018-02-08 13:00:00,21.66,21.73,21.59,21.64,364590.0,15.9421,15.9936,15.8906,15.9274,364590.0
2018-02-08 13:30:00,21.64,21.96,21.61,21.81,382276.0,15.9274,16.1629,15.9053,16.0525,382276.0
2018-02-08 14:00:00,21.82,21.82,21.71,21.73,400822.0,16.0598,16.0598,15.9789,15.9936,400822.0
2018-02-08 14:30:00,21.73,21.73,21.57,21.57,482598.0,15.9936,15.9936,15.8758,15.8758,482598.0
2018-02-08 15:00:00,21.58,21.63,21.49,21.61,655794.0,15.8832,15.92,15.817,15.9053,655794.0
2018-02-08 15:30:00,21.6,21.63,21.34,21.35,1607054.0,15.8979,15.92,15.7066,15.7139,1607054.0
2018-02-09 09:30:00,21.5,21.58,21.16,21.38,557248.0,15.8243,15.8832,15.5741,15.736,557248.0
2018-02-09 10:00:00,21.39,21.43,21.27,21.3,169113.0,15.7434,15.7728,15.655,15.6771,169113.0
2018-02-09 10:30:00,21.29,21.32,20.92,21.04,850769.0,15.6698,15.6918,15.3974,15.4857,850769.0
2018-02-09 11:00:00,21.04,21.15,20.93,21.04,417322.0,15.4857,15.5667,15.4048,15.4857,417322.0
2018-02-09 11:30:00,21.04,21.17,21.0,21.07,841687.0,15.4857,15.5814,15.4563,15.5078,841687.0
2018-02-09 12:00:00,21.08,21.14,20.86,20.88,658711.0,15.5152,15.5594,15.3533,15.368,658711.0
2018-02-09 12:30:00,20.88,20.99,20.77,20.98,229398.0,15.368,15.4489,15.287,15.4416,229398.0
2018-02-09 13:00:00,20.97,21.01,20.86,20.92,594644.0,15.4342,15.4637,15.3533,15.3974,594644.0
2018-02-09 13:30:00,20.91,21.32,20.87,21.26,627363.0,15.3901,15.6918,15.3606,15.6477,627363.0
2018-02-09 14:00:00,21.27,21.56,21.22,21.35,1561675.0,15.655,15.8685,15.6182,15.7139,1561675.0
2018-02-09 14:30:00,21.36,21.61,21.29,21.41,667804.0,15.7213,15.9053,15.6698,15.7581,667804.0
2018-02-09 15:00:00,21.41,21.66,21.37,21.55,902347.0,15.7581,15.9421,15.7286,15.8611,902347.0
2018-02-09 15:30:00,21.54,21.89,21.52,21.74,1021070.0,15.8538,16.1114,15.839,16.001,1021070.0
2018-02-12 09:30:00,21.99,22.3,21.93,22.05,551324.0,16.185,16.4131,16.1408,16.2291,551324.0
2018-02-12 10:00:00,22.05,22.14,21.89,21.93,857432.0,16.2291,16.2954,16.1114,16.1408,857432.0
2018-02-12 10:30:00,21.93,22.0,21.79,21.95,458261.0,16.1408,16.1923,16.0378,16.1555,458261.0
2018-02-12 11:00:00,21.95,22.02,21.88,22.0,327320.0,16.1555,16.207,16.104,16.1923,327320.0
2018-02-12 11:30:00,22.0,22.13,21.95,22.05,460523.0,16.1923,16.288,16.1555,16.2291,460523.0
2018-02-12 12:00:00,22.05,22.09,21.94,21.95,417204.0,16.2291,16.2586,16.1482,16.1555,417204.0
2018-02-12 12:30:00,21.95,21.99,21.89,21.89,262910.0,16.1555,16.185,16.1114,16.1114,262910.0
2018-02-12 13:00:00,21.9,21.94,21.8,21.82,242800.0,16.1187,16.1482,16.0451,16.0598,242800.0
2018-02-12 13:30:00,21.83,21.97,21.8,21.94,263845.0,16.0672,16.1702,16.0451,16.1482,263845.0
2018-02-12 14:00:00,21.93,22.07,21.92,22.04,188667.0,16.1408,16.2438,16.1334,16.2218,188667.0
2018-02-12 14:30:00,22.04,22.09,21.92,21.98,348676.0,16.2218,16.2586,16.1334,16.1776,348676.0
2018-02-12 15:00:00,21.98,22.05,21.93,21.94,1299320.0,16.1776,16.2291,16.1408,16.1482,1299320.0
2018-02-12 15:30:00,21.94,21.97,21.78,21.92,1227702.0,16.1482,16.1702,16.0304,16.1334,1227702.0
2018-02-13 09:30:00,21.83,22.32,21.79,22.11,723514.0,16.0672,16.4278,16.0378,16.2733,723514.0
2018-02-13 10:00:00,22.12,22.32,22.1,22.24,343549.0,16.2806,16.4278,16.2659,16.369,343549.0
2018-02-13 10:30:00,22.24,22.32,22.09,22.27,466616.0,16.369,16.4278,16.2586,16.391,466616.0
2018-02-13 11:00:00,22.27,22.32,22.23,22.3,293762.0,16.391,16.4278,16.3616,16.4131,293762.0
2018-02-13 11:30:00,22.3,22.36,22.25,22.29,266686.0,16.4131,16.4573,16.3763,16.4058,266686.0
2018-02-13 12:00:00,22.28,22.35,22.22,22.29,412845.0,16.3984,16.4499,16.3542,16.4058,412845.0
2018-02-13 12:30:00,22.3,22.31,22.23,22.23,289681.0,16.4131,16.4205,16.3616,16.3616,289681.0
2018-02-13 13:00:00,22.23,22.23,22.08,22.14,587250.0,16.3616,16.3616,16.2512,16.2954,587250.0
2018-02-13 13:30:00,22.13,22.22,22.13,22.17,273830.0,16.288,16.3542,16.288,16.3174,273830.0
2018-02-13 14:00:00,22.17,22.26,22.1,22.23,484617.0,16.3174,16.3837,16.2659,16.3616,484617.0
2018-02-13 14:30:00,22.22,22.29,22.19,22.25,353882.0,16.3542,16.4058,16.3322,16.3763,353882.0
2018-02-13 15:00:00,22.26,22.26,22.16,22.24,354935.0,16.3837,16.3837,16.3101,16.369,354935.0
2018-02-13 15:30:00,22.24,22.29,22.19,22.28,1143022.0,16.369,16.4058,16.3322,16.3984,1143022.0
2018-02-14 09:30:00,23.65,25.12,23.48,24.89,3377325.0,17.4067,18.4887,17.2816,18.3194,3377325.0
2018-02-14 10:00:00,24.9,24.9,24.21,24.78,1691700.0,18.3268,18.3268,17.8189,18.2384,1691700.0
2018-02-14 10:30:00,24.79,24.92,24.47,24.53,1810530.0,18.2458,18.3415,18.0103,18.0544,1810530.0
2018-02-14 11:00:00,24.53,24.8,24.38,24.79,705613.0,18.0544,18.2532,17.944,18.2458,705613.0
2018-02-14 11:30:00,24.8,24.96,24.64,24.88,577934.0,18.2532,18.3709,18.1354,18.312,577934.0
2018-02-14 12:00:00,24.88,25.01,24.84,24.97,523399.0,18.312,18.4077,18.2826,18.3783,523399.0
2018-02-14 12:30:00,24.96,25.01,24.81,24.84,532868.0,18.3709,18.4077,18.2605,18.2826,532868.0
2018-02-14 13:00:00,24.84,24.87,24.73,24.81,497866.0,18.2826,18.3047,18.2016,18.2605,497866.0
2018-02-14 13:30:00,24.83,24.83,24.48,24.53,651869.0,18.2752,18.2752,18.0176,18.0544,651869.0
2018-02-14 14:00:00,24.52,24.53,24.25,24.28,764137.0,18.0471,18.0544,17.8484,17.8704,764137.0
2018-02-14 14:30:00,24.27,24.41,24.18,24.34,965155.0,17.8631,17.9661,17.7968,17.9146,965155.0
2018-02-14 15:00:00,24.34,24.36,24.24,24.32,1105525.0,17.9146,17.9293,17.841,17.8999,1105525.0
2018-02-14 15:30:00,24.32,24.52,24.26,24.48,2649417.0,17.8999,18.0471,17.8557,18.0176,2649417.0
2018-02-15 09:30:00,24.44,24.68,23.9,24.63,1592590.0,17.9882,18.1648,17.5908,18.128,1592590.0
2018-02-15 10:00:00,24.63,24.68,24.49,24.6,1149788.0,18.128,18.1648,18.025,18.106,1149788.0
2018-02-15 10:30:00,24.6,25.01,24.6,24.99,759750.0,18.106,18.4077,18.106,18.393,759750.0
2018-02-15 11:00:00,24.99,25.01,24.81,25.0,723481.0,18.393,18.4077,18.2605,18.4004,723481.0
2018-02-15 11:30:00,25.01,25.03,24.87,24.95,1049434.0,18.4077,18.4224,18.3047,18.3636,1049434.0
2018-02-15 12:00:00,24.96,25.01,24.88,24.97,286647.0,18.3709,18.4077,18.312,18.3783,286647.0
2018-02-15 12:30:00,24.97,25.0,24.86,24.88,314615.0,18.3783,18.4004,18.2973,18.312,314615.0
2018-02-15 13:00:00,24.89,24.98,24.88,24.95,215346.0,18.3194,18.3856,18.312,18.3636,215346.0
2018-02-15 13:30:00,24.95,24.95,24.84,24.94,386336.0,18.3636,18.3636,18.2826,18.3562,386336.0
2018-02-15 14:00:00,24.94,25.17,24.92,25.01,711812.0,18.3562,18.5255,18.3415,18.4077,711812.0
2018-02-15 14:30:00,25.01,25.05,24.95,25.0,545148.0,18.4077,18.4372,18.3636,18.4004,545148.0
2018-02-15 15:00:00,25.0,25.07,24.98,25.0,615912.0,18.4004,18.4519,18.3856,18.4004,615912.0
2018-02-15 15:30:00,25.0,25.09,24.96,25.08,1796032.0,18.4004,18.4666,18.3709,18.4592,1796032.0
2018-02-16 09:30:00,25.22,25.67,25.08,25.55,1074764.0,18.5623,18.8935,18.4592,18.8052,1074764.0
2018-02-16 10:00:00,25.55,25.85,25.53,25.81,1209529.0,18.8052,19.026,18.7905,18.9965,1209529.0
2018-02-16 10:30:00,25.81,26.01,25.7,25.83,952017.0,18.9965,19.1437,18.9156,19.0113,952017.0
2018-02-16 11:00:00,25.84,25.96,25.66,25.68,860090.0,19.0186,19.1069,18.8861,18.9009,860090.0
2018-02-16 11:30:00,25.68,25.9,25.67,25.82,715464.0,18.9009,19.0628,18.8935,19.0039,715464.0
2018-02-16 12:00:00,25.81,25.85,25.6,25.61,392512.0,18.9965,19.026,18.842,18.8493,392512.0
2018-02-16 12:30:00,25.61,25.7,25.35,25.52,400092.0,18.8493,18.9156,18.658,18.7831,400092.0
2018-02-16 13:00:00,25.53,25.64,25.4,25.41,317416.0,18.7905,18.8714,18.6948,18.7021,317416.0
2018-02-16 13:30:00,25.42,25.51,25.26,25.44,614639.0,18.7095,18.7757,18.5917,18.7242,614639.0
2018-02-16 14:00:00,25.44,25.52,25.32,25.35,715190.0,18.7242,18.7831,18.6359,18.658,715190.0
2018-02-16 14:30:00,25.36,25.55,25.34,25.55,463048.0,18.6653,18.8052,18.6506,18.8052,463048.0
2018-02-16 15:00:00,25.55,25.6,25.41,25.43,595690.0,18.8052,18.842,18.7021,18.7169,595690.0
2018-02-16 15:30:00,25.42,25.46,25.33,25.34,2195906.0,18.7095,18.7389,18.6433,18.6506,2195906.0
2018-02-20 09:30:00,24.95,25.32,24.82,24.91,656664.0,18.3636,18.6359,18.2679,18.3341,656664.0
2018-02-20 10:00:00,24.91,25.17,24.9,25.09,392083.0,18.3341,18.5255,18.3268,18.4666,392083.0
2018-02-20 10:30:00,25.09,25.09,24.8,24.81,450105.0,18.4666,18.4666,18.2532,18.2605,450105.0
2018-02-20 11:00:00,24.8,24.95,24.78,24.95,304819.0,18.2532,18.3636,18.2384,18.3636,304819.0
2018-02-20 11:30:00,24.95,25.09,24.91,25.0,251334.0,18.3636,18.4666,18.3341,18.4004,251334.0
2018-02-20 12:00:00,25.0,25.0,24.93,24.94,226223.0,18.4004,18.4004,18.3488,18.3562,226223.0
2018-02-20 12:30:00,24.94,24.98,24.91,24.91,174946.0,18.3562,18.3856,18.3341,18.3341,174946.0
2018-02-20 13:00:00,24.92,24.92,24.8,24.85,198262.0,18.3415,18.3415,18.2532,18.29,198262.0
2018-02-20 13:30:00,24.85,24.87,24.76,24.77,280830.0,18.29,18.3047,18.2237,18.2311,280830.0
2018-02-20 14:00:00,24.77,24.79,24.63,24.63,442184.0,18.2311,18.2458,18.128,18.128,442184.0
2018-02-20 14:30:00,24.64,24.67,24.48,24.49,1517714.0,18.1354,18.1575,18.0176,18.025,1517714.0
2018-02-20 15:00:00,24.5,24.66,24.48,24.57,1058469.0,18.0324,18.1501,18.0176,18.0839,1058469.0
2018-02-20 15:30:00,24.57,24.74,24.57,24.7,1161406.0,18.0839,18.209,18.0839,18.1796,1161406.0
2018-02-21 09:30:00,24.72,24.97,24.57,24.6,315644.0,18.1943,18.3783,18.0839,18.106,315644.0
2018-02-21 10:00:00,24.59,24.71,24.53,24.71,366125.0,18.0986,18.1869,18.0544,18.1869,366125.0
2018-02-21 10:30:00,24.71,24.82,24.71,24.79,215423.0,18.1869,18.2679,18.1869,18.2458,215423.0
2018-02-21 11:00:00,24.79,24.87,24.76,24.86,322880.0,18.2458,18.3047,18.2237,18.2973,322880.0
2018-02-21 11:30:00,24.85,24.85,24.72,24.74,233562.0,18.29,18.29,18.1943,18.209,233562.0
2018-02-21 12:00:00,24.75,24.77,24.7,24.71,171983.0,18.2164,18.2311,18.1796,18.1869,171983.0
2018-02-21 12:30:00,24.71,24.77,24.68,24.7,201296.0,18.1869,18.2311,18.1648,18.1796,201296.0
2018-02-21 13:00:00,24.7,24.71,24.53,24.56,299024.0,18.1796,18.1869,18.0544,18.0765,299024.0
2018-02-21 13:30:00,24.55,24.56,24.44,24.45,310021.0,18.0692,18.0765,17.9882,17.9956,310021.0
2018-02-21 14:00:00,24.46,24.61,24.44,24.53,506041.0,18.0029,18.1133,17.9882,18.0544,506041.0
2018-02-21 14:30:00,24.52,24.61,24.47,24.57,396157.0,18.0471,18.1133,18.0103,18.0839,396157.0
2018-02-21 15:00:00,24.56,24.61,24.41,24.6,379582.0,18.0765,18.1133,17.9661,18.106,379582.0
2018-02-21 15:30:00,24.59,24.63,24.41,24.42,1059897.0,18.0986,18.128,17.9661,17.9735,1059897.0
2018-02-22 09:30:00,24.5,24.62,24.39,24.45,369639.0,18.0324,18.1207,17.9514,17.9956,369639.0
2018-02-22 10:00:00,24.45,24.48,24.18,24.21,468934.0,17.9956,18.0176,17.7968,17.8189,468934.0
2018-02-22 10:30:00,24.21,24.44,24.2,24.39,650381.0,17.8189,17.9882,17.8116,17.9514,650381.0
2018-02-22 11:00:00,24.38,24.39,24.29,24.34,513021.0,17.944,17.9514,17.8778,17.9146,513021.0
2018-02-22 11:30:00,24.34,24.36,24.24,24.27,249282.0,17.9146,17.9293,17.841,17.8631,249282.0
2018-02-22 12:00:00,24.27,24.31,24.2,24.25,375427.0,17.8631,17.8925,17.8116,17.8484,375427.0
2018-02-22 12:30:00,24.26,24.27,24.17,24.21,193018.0,17.8557,17.8631,17.7895,17.8189,193018.0
2018-02-22 13:00:00,24.21,24.27,24.15,24.21,321018.0,17.8189,17.8631,17.7748,17.8189,321018.0
2018-02-22 13:30:00,24.22,24.22,24.11,24.16,175913.0,17.8263,17.8263,17.7453,17.7821,175913.0
2018-02-22 14:00:00,24.16,24.24,24.14,24.19,286281.0,17.7821,17.841,17.7674,17.8042,286281.0
2018-02-22 14:30:00,24.19,24.2,23.97,23.99,298538.0,17.8042,17.8116,17.6423,17.657,298538.0
2018-02-22 15:00:00,23.99,24.02,23.95,23.98,507994.0,17.657,17.6791,17.6276,17.6496,507994.0
2018-02-22 15:30:00,23.98,24.01,23.88,23.95,1476221.0,17.6496,17.6717,17.576,17.6276,1476221.0
2018-02-23 09:30:00,24.16,24.3,23.95,24.0,326824.0,17.7821,17.8852,17.6276,17.6644,326824.0
2018-02-23 10:00:00,24.0,24.07,23.83,23.94,476933.0,17.6644,17.7159,17.5392,17.6202,476933.0
2018-02-23 10:30:00,23.94,24.08,23.9,23.92,429219.0,17.6202,17.7232,17.5908,17.6055,429219.0
2018-02-23 11:00:00,23.92,24.07,23.88,24.05,388062.0,17.6055,17.7159,17.576,17.7012,388062.0
2018-02-23 11:30:00,24.05,24.15,24.04,24.11,308147.0,17.7012,17.7748,17.6938,17.7453,308147.0
2018-02-23 12:00:00,24.11,24.14,24.06,24.09,286775.0,17.7453,17.7674,17.7085,17.7306,286775.0
2018-02-23 12:30:00,24.08,24.1,24.04,24.07,200842.0,17.7232,17.738,17.6938,17.7159,200842.0
2018-02-23 13:00:00,24.07,24.13,24.04,24.12,347420.0,17.7159,17.76,17.6938,17.7527,347420.0
2018-02-23 13:30:00,24.11,24.12,24.02,24.05,184057.0,17.7453,17.7527,17.6791,17.7012,184057.0
2018-02-23 14:00:00,24.05,24.07,23.99,24.05,348755.0,17.7012,17.7159,17.657,17.7012,348755.0
2018-02-23 14:30:00,24.05,24.21,24.03,24.21,570546.0,17.7012,17.8189,17.6864,17.8189,570546.0
2018-02-23 15:00:00,24.21,24.25,24.18,24.24,287498.0,17.8189,17.8484,17.7968,17.841,287498.0
2018-02-23 15:30:00,24.24,24.26,24.19,24.24,844641.0,17.841,17.8557,17.8042,17.841,844641.0
2018-02-26 09:30:00,24.47,24.52,24.16,24.21,337096.0,18.0103,18.0471,17.7821,17.8189,337096.0
2018-02-26 10:00:00,24.2,24.3,24.15,24.19,179034.0,17.8116,17.8852,17.7748,17.8042,179034.0
2018-02-26 10:30:00,24.19,24.27,24.17,24.23,166679.0,17.8042,17.8631,17.7895,17.8336,166679.0
2018-02-26 11:00:00,24.23,24.39,24.21,24.38,193025.0,17.8336,17.9514,17.8189,17.944,193025.0
2018-02-26 11:30:00,24.37,24.44,24.3,24.44,175645.0,17.9367,17.9882,17.8852,17.9882,175645.0
2018-02-26 12:00:00,24.43,24.49,24.4,24.49,170610.0,17.9808,18.025,17.9588,18.025,170610.0
2018-02-26 12:30:00,24.48,24.49,24.39,24.44,130070.0,18.0176,18.025,17.9514,17.9882,130070.0
2018-02-26 13:00:00,24.44,24.47,24.37,24.43,254298.0,17.9882,18.0103,17.9367,17.9808,254298.0
2018-02-26 13:30:00,24.43,24.44,24.36,24.41,176176.0,17.9808,17.9882,17.9293,17.9661,176176.0
2018-02-26 14:00:00,24.41,24.41,24.36,24.37,148484.0,17.9661,17.9661,17.9293,17.9367,148484.0
2018-02-26 14:30:00,24.37,24.44,24.36,24.42,358001.0,17.9367,17.9882,17.9293,17.9735,358001.0
2018-02-26 15:00:00,24.42,24.55,24.41,24.52,290455.0,17.9735,18.0692,17.9661,18.0471,290455.0
2018-02-26 15:30:00,24.52,24.52,24.44,24.49,989141.0,18.0471,18.0471,17.9882,18.025,989141.0
2018-02-27 09:30:00,24.5,24.56,24.37,24.53,431666.0,18.0324,18.0765,17.9367,18.0544,431666.0
2018-02-27 10:00:00,24.53,24.54,24.36,24.36,300366.0,18.0544,18.0618,17.9293,17.9293,300366.0
2018-02-27 10:30:00,24.36,24.37,24.24,24.25,202175.0,17.9293,17.9367,17.841,17.8484,202175.0
2018-02-27 11:00:00,24.24,24.35,24.2,24.31,278646.0,17.841,17.922,17.8116,17.8925,278646.0
2018-02-27 11:30:00,24.31,24.35,24.29,24.31,135077.0,17.8925,17.922,17.8778,17.8925,135077.0
2018-02-27 12:00:00,24.31,24.33,24.22,24.27,133757.0,17.8925,17.9072,17.8263,17.8631,133757.0
2018-02-27 12:30:00,24.27,24.36,24.23,24.33,293426.0,17.8631,17.9293,17.8336,17.9072,293426.0
2018-02-27 13:00:00,24.33,24.37,24.22,24.23,401910.0,17.9072,17.9367,17.8263,17.8336,401910.0
2018-02-27 13:30:00,24.23,24.25,24.13,24.15,337794.0,17.8336,17.8484,17.76,17.7748,337794.0
2018-02-27 14:00:00,24.16,24.16,24.06,24.08,327472.0,17.7821,17.7821,17.7085,17.7232,327472.0
2018-02-27 14:30:00,24.07,24.11,24.06,24.06,186845.0,17.7159,17.7453,17.7085,17.7085,186845.0
2018-02-27 15:00:00,24.06,24.09,23.89,23.92,707053.0,17.7085,17.7306,17.5834,17.6055,707053.0
2018-02-27 15:30:00,23.92,23.92,23.78,23.78,1375529.0,17.6055,17.6055,17.5024,17.5024,1375529.0
2018-02-28 09:30:00,23.71,23.75,23.52,23.53,654887.0,17.6075,17.6372,17.4664,17.4738,654887.0
2018-02-28 10:00:00,23.53,23.82,23.51,23.7,595492.0,17.4738,17.6892,17.459,17.6001,595492.0
2018-02-28 10:30:00,23.71,23.79,23.65,23.78,498069.0,17.6075,17.6669,17.563,17.6595,498069.0
2018-02-28 11:00:00,23.79,23.81,23.71,23.71,441495.0,17.6669,17.6818,17.6075,17.6075,441495.0
2018-02-28 11:30:00,23.72,23.74,23.57,23.73,652433.0,17.6149,17.6298,17.5036,17.6224,652433.0
2018-02-28 12:00:00,23.73,23.83,23.69,23.73,458404.0,17.6224,17.6966,17.5927,17.6224,458404.0
2018-02-28 12:30:00,23.72,23.88,23.71,23.85,505596.0,17.6149,17.7338,17.6075,17.7115,505596.0
2018-02-28 13:00:00,23.85,23.86,23.78,23.85,458327.0,17.7115,17.7189,17.6595,17.7115,458327.0
2018-02-28 13:30:00,23.85,23.88,23.69,23.77,381551.0,17.7115,17.7338,17.5927,17.6521,381551.0
2018-02-28 14:00:00,23.77,23.84,23.75,23.78,466701.0,17.6521,17.7041,17.6372,17.6595,466701.0
2018-02-28 14:30:00,23.78,23.79,23.63,23.64,1092024.0,17.6595,17.6669,17.5481,17.5555,1092024.0
2018-02-28 15:00:00,23.64,23.67,23.49,23.54,879772.0,17.5555,17.5778,17.4441,17.4813,879772.0
2018-02-28 15:30:00,23.55,23.63,23.4,23.41,1922210.0,17.4887,17.5481,17.3773,17.3847,1922210.0
2018-03-01 09:30:00,23.0,23.18,22.79,22.82,1536177.0,17.0803,17.2139,16.9243,16.9466,1536177.0
2018-03-01 10:00:00,22.81,23.04,22.79,22.96,864721.0,16.9392,17.11,16.9243,17.0506,864721.0
2018-03-01 10:30:00,22.96,23.12,22.94,22.95,582369.0,17.0506,17.1694,17.0357,17.0431,582369.0
2018-03-01 11:00:00,22.94,23.24,22.94,23.1,483123.0,17.0357,17.2585,17.0357,17.1545,483123.0
2018-03-01 11:30:00,23.11,23.2,23.06,23.17,451915.0,17.1619,17.2288,17.1248,17.2065,451915.0
2018-03-01 12:00:00,23.17,23.18,23.05,23.1,294141.0,17.2065,17.2139,17.1174,17.1545,294141.0
2018-03-01 12:30:00,23.09,23.11,22.98,23.01,293306.0,17.1471,17.1619,17.0654,17.0877,293306.0
2018-03-01 13:00:00,23.01,23.08,22.91,23.06,320235.0,17.0877,17.1397,17.0134,17.1248,320235.0
2018-03-01 13:30:00,23.05,23.11,22.92,22.94,338981.0,17.1174,17.1619,17.0208,17.0357,338981.0
2018-03-01 14:00:00,22.94,22.96,22.8,22.85,505712.0,17.0357,17.0506,16.9317,16.9689,505712.0
2018-03-01 14:30:00,22.85,22.87,22.72,22.73,592726.0,16.9689,16.9837,16.8723,16.8798,592726.0
2018-03-01 15:00:00,22.73,22.95,22.71,22.87,800729.0,16.8798,17.0431,16.8649,16.9837,800729.0
2018-03-01 15:30:00,22.87,23.02,22.77,23.01,1743615.0,16.9837,17.0951,16.9095,17.0877,1743615.0
2018-03-02 09:30:00,22.92,23.37,22.83,23.34,632556.0,17.0208,17.355,16.954,17.3327,632556.0
2018-03-02 10:00:00,23.33,23.56,23.32,23.52,761774.0,17.3253,17.4961,17.3179,17.4664,761774.0
2018-03-02 10:30:00,23.51,23.56,23.34,23.53,719651.0,17.459,17.4961,17.3327,17.4738,719651.0
2018-03-02 11:00:00,23.52,23.54,23.33,23.48,334023.0,17.4664,17.4813,17.3253,17.4367,334023.0
2018-03-02 11:30:00,23.48,23.59,23.43,23.59,303155.0,17.4367,17.5184,17.3996,17.5184,303155.0
2018-03-02 12:00:00,23.58,23.64,23.5,23.62,281607.0,17.511,17.5555,17.4516,17.5407,281607.0
2018-03-02 12:30:00,23.62,23.66,23.52,23.62,249521.0,17.5407,17.5704,17.4664,17.5407,249521.0
2018-03-02 13:00:00,23.61,23.66,23.56,23.59,210579.0,17.5333,17.5704,17.4961,17.5184,210579.0
2018-03-02 13:30:00,23.58,23.62,23.51,23.52,261032.0,17.511,17.5407,17.459,17.4664,261032.0
2018-03-02 14:00:00,23.52,23.56,23.49,23.52,289238.0,17.4664,17.4961,17.4441,17.4664,289238.0
2018-03-02 14:30:00,23.52,23.54,23.46,23.48,314333.0,17.4664,17.4813,17.4219,17.4367,314333.0
2018-03-02 15:00:00,23.47,23.53,23.36,23.53,573200.0,17.4293,17.4738,17.3476,17.4738,573200.0
2018-03-02 15:30:00,23.52,23.61,23.49,23.57,980124.0,17.4664,17.5333,17.4441,17.5036,980124.0
2018-03-05 09:30:00,23.45,23.61,23.41,23.54,388292.0,17.4144,17.5333,17.3847,17.4813,388292.0
2018-03-05 10:00:00,23.54,23.58,23.4,23.51,261364.0,17.4813,17.511,17.3773,17.459,261364.0
2018-03-05 10:30:00,23.5,23.67,23.46,23.66,497065.0,17.4516,17.5778,17.4219,17.5704,497065.0
2018-03-05 11:00:00,23.66,23.73,23.59,23.69,590137.0,17.5704,17.6224,17.5184,17.5927,590137.0
2018-03-05 11:30:00,23.69,23.8,23.68,23.75,304475.0,17.5927,17.6744,17.5852,17.6372,304475.0
2018-03-05 12:00:00,23.74,23.76,23.54,23.55,276183.0,17.6298,17.6446,17.4813,17.4887,276183.0
2018-03-05 12:30:00,23.55,23.57,23.47,23.55,276875.0,17.4887,17.5036,17.4293,17.4887,276875.0
2018-03-05 13:00:00,23.56,23.61,23.52,23.55,139208.0,17.4961,17.5333,17.4664,17.4887,139208.0
2018-03-05 13:30:00,23.54,23.58,23.48,23.58,273074.0,17.4813,17.511,17.4367,17.511,273074.0
2018-03-05 14:00:00,23.58,23.6,23.47,23.59,245319.0,17.511,17.5258,17.4293,17.5184,245319.0
2018-03-05 14:30:00,23.59,23.65,23.53,23.64,268493.0,17.5184,17.563,17.4738,17.5555,268493.0
2018-03-05 15:00:00,23.64,23.69,23.59,23.61,335572.0,17.5555,17.5927,17.5184,17.5333,335572.0
2018-03-05 15:30:00,23.61,23.66,23.59,23.59,1028301.0,17.5333,17.5704,17.5184,17.5184,1028301.0
2018-03-06 09:30:00,23.69,23.73,23.37,23.37,524824.0,17.5927,17.6224,17.355,17.355,524824.0
2018-03-06 10:00:00,23.37,23.45,23.27,23.38,394613.0,17.355,17.4144,17.2808,17.3625,394613.0
2018-03-06 10:30:00,23.38,23.45,23.33,23.33,380110.0,17.3625,17.4144,17.3253,17.3253,380110.0
2018-03-06 11:00:00,23.32,23.33,23.23,23.26,182767.0,17.3179,17.3253,17.2511,17.2733,182767.0
2018-03-06 11:30:00,23.26,23.3,23.24,23.3,141158.0,17.2733,17.303,17.2585,17.303,141158.0
2018-03-06 12:00:00,23.3,23.48,23.3,23.44,152569.0,17.303,17.4367,17.303,17.407,152569.0
2018-03-06 12:30:00,23.44,23.61,23.41,23.6,464329.0,17.407,17.5333,17.3847,17.5258,464329.0
2018-03-06 13:00:00,23.6,23.63,23.53,23.56,127774.0,17.5258,17.5481,17.4738,17.4961,127774.0
2018-03-06 13:30:00,23.55,23.74,23.55,23.74,271970.0,17.4887,17.6298,17.4887,17.6298,271970.0
2018-03-06 14:00:00,23.74,23.75,23.69,23.73,168304.0,17.6298,17.6372,17.5927,17.6224,168304.0
2018-03-06 14:30:00,23.74,23.79,23.73,23.77,198635.0,17.6298,17.6669,17.6224,17.6521,198635.0
2018-03-06 15:00:00,23.78,23.83,23.72,23.82,280682.0,17.6595,17.6966,17.6149,17.6892,280682.0
2018-03-06 15:30:00,23.82,23.85,23.57,23.68,1471077.0,17.6892,17.7115,17.5036,17.5852,1471077.0
2018-03-07 09:30:00,23.47,23.61,23.43,23.49,232657.0,17.4293,17.5333,17.3996,17.4441,232657.0
2018-03-07 10:00:00,23.49,23.52,23.4,23.44,151556.0,17.4441,17.4664,17.3773,17.407,151556.0
2018-03-07 10:30:00,23.43,23.45,23.3,23.32,358730.0,17.3996,17.4144,17.303,17.3179,358730.0
2018-03-07 11:00:00,23.31,23.34,23.22,23.26,202377.0,17.3105,17.3327,17.2436,17.2733,202377.0
2018-03-07 11:30:00,23.26,23.36,23.25,23.3,324482.0,17.2733,17.3476,17.2659,17.303,324482.0
2018-03-07 12:00:00,23.3,23.32,23.17,23.21,154060.0,17.303,17.3179,17.2065,17.2362,154060.0
2018-03-07 12:30:00,23.21,23.31,23.2,23.28,90933.0,17.2362,17.3105,17.2288,17.2882,90933.0
2018-03-07 13:00:00,23.28,23.32,23.21,23.32,118948.0,17.2882,17.3179,17.2362,17.3179,118948.0
2018-03-07 13:30:00,23.33,23.37,23.27,23.37,188529.0,17.3253,17.355,17.2808,17.355,188529.0
2018-03-07 14:00:00,23.37,23.42,23.33,23.35,183842.0,17.355,17.3922,17.3253,17.3402,183842.0
2018-03-07 14:30:00,23.35,23.44,23.34,23.44,137376.0,17.3402,17.407,17.3327,17.407,137376.0
2018-03-07 15:00:00,23.44,23.48,23.4,23.48,219670.0,17.407,17.4367,17.3773,17.4367,219670.0
2018-03-07 15:30:00,23.48,23.53,23.45,23.46,531298.0,17.4367,17.4738,17.4144,17.4219,531298.0
2018-03-08 09:30:00,23.54,23.55,23.18,23.19,340169.0,17.4813,17.4887,17.2139,17.2214,340169.0
2018-03-08 10:00:00,23.18,23.39,23.0,23.36,757864.0,17.2139,17.3699,17.0803,17.3476,757864.0
2018-03-08 10:30:00,23.35,23.4,23.29,23.39,190642.0,17.3402,17.3773,17.2956,17.3699,190642.0
2018-03-08 11:00:00,23.39,23.49,23.38,23.45,135885.0,17.3699,17.4441,17.3625,17.4144,135885.0
2018-03-08 11:30:00,23.45,23.48,23.41,23.45,130369.0,17.4144,17.4367,17.3847,17.4144,130369.0
2018-03-08 12:00:00,23.45,23.47,23.37,23.45,98310.0,17.4144,17.4293,17.355,17.4144,98310.0
2018-03-08 12:30:00,23.46,23.52,23.38,23.51,313219.0,17.4219,17.4664,17.3625,17.459,313219.0
2018-03-08 13:00:00,23.51,23.63,23.5,23.62,266523.0,17.459,17.5481,17.4516,17.5407,266523.0
2018-03-08 13:30:00,23.61,23.69,23.58,23.63,308327.0,17.5333,17.5927,17.511,17.5481,308327.0
2018-03-08 14:00:00,23.63,23.64,23.58,23.6,325667.0,17.5481,17.5555,17.511,17.5258,325667.0
2018-03-08 14:30:00,23.6,23.66,23.58,23.65,171656.0,17.5258,17.5704,17.511,17.563,171656.0
2018-03-08 15:00:00,23.65,23.72,23.64,23.7,232951.0,17.563,17.6149,17.5555,17.6001,232951.0
2018-03-08 15:30:00,23.69,23.7,23.54,23.65,1178180.0,17.5927,17.6001,17.4813,17.563,1178180.0
2018-03-09 09:30:00,23.69,23.81,23.41,23.49,237035.0,17.5927,17.6818,17.3847,17.4441,237035.0
2018-03-09 10:00:00,23.48,23.59,23.39,23.56,246901.0,17.4367,17.5184,17.3699,17.4961,246901.0
2018-03-09 10:30:00,23.56,23.68,23.55,23.62,203440.0,17.4961,17.5852,17.4887,17.5407,203440.0
2018-03-09 11:00:00,23.62,23.68,23.56,23.63,227228.0,17.5407,17.5852,17.4961,17.5481,227228.0
2018-03-09 11:30:00,23.64,23.64,23.55,23.6,129633.0,17.5555,17.5555,17.4887,17.5258,129633.0
2018-03-09 12:00:00,23.61,23.62,23.57,23.62,104663.0,17.5333,17.5407,17.5036,17.5407,104663.0
2018-03-09 12:30:00,23.62,23.72,23.59,23.72,372603.0,17.5407,17.6149,17.5184,17.6149,372603.0
2018-03-09 13:00:00,23.72,23.81,23.71,23.78,211050.0,17.6149,17.6818,17.6075,17.6595,211050.0
2018-03-09 13:30:00,23.78,23.82,23.73,23.79,172152.0,17.6595,17.6892,17.6224,17.6669,172152.0
2018-03-09 14:00:00,23.78,23.82,23.74,23.75,244617.0,17.6595,17.6892,17.6298,17.6372,244617.0
2018-03-09 14:30:00,23.75,23.86,23.74,23.84,257336.0,17.6372,17.7189,17.6298,17.7041,257336.0
2018-03-09 15:00:00,23.85,23.87,23.82,23.85,281604.0,17.7115,17.7263,17.6892,17.7115,281604.0
2018-03-09 15:30:00,23.85,23.94,23.83,23.93,944297.0,17.7115,17.7783,17.6966,17.7709,944297.0
2018-03-12 09:30:00,23.95,24.01,23.72,23.74,318622.0,17.7857,17.8303,17.6149,17.6298,318622.0
2018-03-12 10:00:00,23.74,23.77,23.59,23.76,402173.0,17.6298,17.6521,17.5184,17.6446,402173.0
2018-03-12 10:30:00,23.76,23.85,23.73,23.77,346531.0,17.6446,17.7115,17.6224,17.6521,346531.0
2018-03-12 11:00:00,23.77,23.85,23.74,23.8,314634.0,17.6521,17.7115,17.6298,17.6744,314634.0
2018-03-12 11:30:00,23.81,23.87,23.75,23.81,353371.0,17.6818,17.7263,17.6372,17.6818,353371.0
2018-03-12 12:00:00,23.8,23.84,23.76,23.82,166478.0,17.6744,17.7041,17.6446,17.6892,166478.0
2018-03-12 12:30:00,23.82,23.83,23.72,23.73,116223.0,17.6892,17.6966,17.6149,17.6224,116223.0
2018-03-12 13:00:00,23.73,23.82,23.72,23.8,123818.0,17.6224,17.6892,17.6149,17.6744,123818.0
2018-03-12 13:30:00,23.8,23.84,23.74,23.76,128866.0,17.6744,17.7041,17.6298,17.6446,128866.0
2018-03-12 14:00:00,23.76,23.79,23.7,23.72,143319.0,17.6446,17.6669,17.6001,17.6149,143319.0
2018-03-12 14:30:00,23.72,23.74,23.68,23.71,199234.0,17.6149,17.6298,17.5852,17.6075,199234.0
2018-03-12 15:00:00,23.71,23.77,23.7,23.77,164203.0,17.6075,17.6521,17.6001,17.6521,164203.0
2018-03-12 15:30:00,23.77,23.78,23.71,23.72,831745.0,17.6521,17.6595,17.6075,17.6149,831745.0
2018-03-13 09:30:00,23.79,23.83,23.56,23.57,358335.0,17.6669,17.6966,17.4961,17.5036,358335.0
2018-03-13 10:00:00,23.57,23.62,23.5,23.58,328899.0,17.5036,17.5407,17.4516,17.511,328899.0
2018-03-13 10:30:00,23.57,23.57,23.47,23.5,601972.0,17.5036,17.5036,17.4293,17.4516,601972.0
2018-03-13 11:00:00,23.5,23.5,23.38,23.42,457864.0,17.4516,17.4516,17.3625,17.3922,457864.0
2018-03-13 11:30:00,23.42,23.49,23.38,23.45,236045.0,17.3922,17.4441,17.3625,17.4144,236045.0
2018-03-13 12:00:00,23.46,23.5,23.41,23.46,179195.0,17.4219,17.4516,17.3847,17.4219,179195.0
2018-03-13 12:30:00,23.46,23.58,23.46,23.56,159272.0,17.4219,17.511,17.4219,17.4961,159272.0
2018-03-13 13:00:00,23.57,23.58,23.51,23.53,123944.0,17.5036,17.511,17.459,17.4738,123944.0
2018-03-13 13:30:00,23.53,23.54,23.45,23.46,136468.0,17.4738,17.4813,17.4144,17.4219,136468.0
2018-03-13 14:00:00,23.46,23.47,23.43,23.45,228742.0,17.4219,17.4293,17.3996,17.4144,228742.0
2018-03-13 14:30:00,23.46,23.52,23.45,23.48,297293.0,17.4219,17.4664,17.4144,17.4367,297293.0
2018-03-13 15:00:00,23.48,23.5,23.41,23.42,297675.0,17.4367,17.4516,17.3847,17.3922,297675.0
2018-03-13 15:30:00,23.42,23.45,23.4,23.44,919345.0,17.3922,17.4144,17.3773,17.407,919345.0
2018-03-14 09:30:00,23.62,23.65,23.48,23.53,322830.0,17.5407,17.563,17.4367,17.4738,322830.0
2018-03-14 10:00:00,23.53,23.55,23.43,23.48,245584.0,17.4738,17.4887,17.3996,17.4367,245584.0
2018-03-14 10:30:00,23.49,23.54,23.45,23.52,219504.0,17.4441,17.4813,17.4144,17.4664,219504.0
2018-03-14 11:00:00,23.51,23.58,23.49,23.56,195528.0,17.459,17.511,17.4441,17.4961,195528.0
2018-03-14 11:30:00,23.56,23.59,23.44,23.45,261383.0,17.4961,17.5184,17.407,17.4144,261383.0
2018-03-14 12:00:00,23.45,23.51,23.44,23.48,145703.0,17.4144,17.459,17.407,17.4367,145703.0
2018-03-14 12:30:00,23.48,23.53,23.43,23.45,157219.0,17.4367,17.4738,17.3996,17.4144,157219.0
2018-03-14 13:00:00,23.44,23.45,23.37,23.39,135493.0,17.407,17.4144,17.355,17.3699,135493.0
2018-03-14 13:30:00,23.39,23.51,23.39,23.48,236700.0,17.3699,17.459,17.3699,17.4367,236700.0
2018-03-14 14:00:00,23.48,23.49,23.42,23.44,321881.0,17.4367,17.4441,17.3922,17.407,321881.0
2018-03-14 14:30:00,23.44,23.49,23.4,23.46,271439.0,17.407,17.4441,17.3773,17.4219,271439.0
2018-03-14 15:00:00,23.46,23.51,23.41,23.48,248763.0,17.4219,17.459,17.3847,17.4367,248763.0
2018-03-14 15:30:00,23.47,23.5,23.43,23.45,647997.0,17.4293,17.4516,17.3996,17.4144,647997.0
2018-03-15 09:30:00,23.5,23.58,23.46,23.5,224545.0,17.4516,17.511,17.4219,17.4516,224545.0
2018-03-15 10:00:00,23.51,23.51,23.3,23.32,223834.0,17.459,17.459,17.303,17.3179,223834.0
2018-03-15 10:30:00,23.32,23.45,23.32,23.45,285315.0,17.3179,17.4144,17.3179,17.4144,285315.0
2018-03-15 11:00:00,23.45,23.48,23.4,23.48,205155.0,17.4144,17.4367,17.3773,17.4367,205155.0
2018-03-15 11:30:00,23.48,23.52,23.41,23.43,190657.0,17.4367,17.4664,17.3847,17.3996,190657.0
2018-03-15 12:00:00,23.42,23.44,23.37,23.43,137904.0,17.3922,17.407,17.355,17.3996,137904.0
2018-03-15 12:30:00,23.43,23.51,23.42,23.47,229722.0,17.3996,17.459,17.3922,17.4293,229722.0
2018-03-15 13:00:00,23.47,23.48,23.44,23.46,136746.0,17.4293,17.4367,17.407,17.4219,136746.0
2018-03-15 13:30:00,23.46,23.51,23.44,23.45,159749.0,17.4219,17.459,17.407,17.4144,159749.0
2018-03-15 14:00:00,23.45,23.47,23.4,23.46,209168.0,17.4144,17.4293,17.3773,17.4219,209168.0
2018-03-15 14:30:00,23.46,23.56,23.45,23.52,242263.0,17.4219,17.4961,17.4144,17.4664,242263.0
2018-03-15 15:00:00,23.52,23.58,23.49,23.55,227655.0,17.4664,17.511,17.4441,17.4887,227655.0
2018-03-15 15:30:00,23.55,23.59,23.5,23.55,874803.0,17.4887,17.5184,17.4516,17.4887,874803.0
2018-03-16 09:30:00,23.63,23.76,23.58,23.64,739616.0,17.5481,17.6446,17.511,17.5555,739616.0
2018-03-16 10:00:00,23.64,23.77,23.6,23.77,234429.0,17.5555,17.6521,17.5258,17.6521,234429.0
2018-03-16 10:30:00,23.77,23.81,23.74,23.76,259117.0,17.6521,17.6818,17.6298,17.6446,259117.0
2018-03-16 11:00:00,23.75,23.83,23.75,23.8,162153.0,17.6372,17.6966,17.6372,17.6744,162153.0
2018-03-16 11:30:00,23.8,23.88,23.77,23.78,196137.0,17.6744,17.7338,17.6521,17.6595,196137.0
2018-03-16 12:00:00,23.78,23.78,23.71,23.75,137784.0,17.6595,17.6595,17.6075,17.6372,137784.0
2018-03-16 12:30:00,23.75,23.84,23.71,23.75,195468.0,17.6372,17.7041,17.6075,17.6372,195468.0
2018-03-16 13:00:00,23.75,23.78,23.66,23.67,226322.0,17.6372,17.6595,17.5704,17.5778,226322.0
2018-03-16 13:30:00,23.67,23.69,23.63,23.63,252130.0,17.5778,17.5927,17.5481,17.5481,252130.0
2018-03-16 14:00:00,23.64,23.64,23.53,23.53,182667.0,17.5555,17.5555,17.4738,17.4738,182667.0
2018-03-16 14:30:00,23.54,23.61,23.53,23.58,439456.0,17.4813,17.5333,17.4738,17.511,439456.0
2018-03-16 15:00:00,23.59,23.65,23.58,23.64,222031.0,17.5184,17.563,17.511,17.5555,222031.0
2018-03-16 15:30:00,23.64,23.76,23.59,23.59,1279477.0,17.5555,17.6446,17.5184,17.5184,1279477.0
2018-03-19 09:30:00,23.5,23.59,23.48,23.55,150507.0,17.4516,17.5184,17.4367,17.4887,150507.0
2018-03-19 10:00:00,23.54,23.56,23.43,23.52,413904.0,17.4813,17.4961,17.3996,17.4664,413904.0
2018-03-19 10:30:00,23.51,23.69,23.5,23.65,323407.0,17.459,17.5927,17.4516,17.563,323407.0
2018-03-19 11:00:00,23.65,23.69,23.61,23.68,201268.0,17.563,17.5927,17.5333,17.5852,201268.0
2018-03-19 11:30:00,23.69,23.71,23.62,23.64,321865.0,17.5927,17.6075,17.5407,17.5555,321865.0
2018-03-19 12:00:00,23.65,23.66,23.53,23.58,207916.0,17.563,17.5704,17.4738,17.511,207916.0
2018-03-19 12:30:00,23.58,23.59,23.46,23.48,299904.0,17.511,17.5184,17.4219,17.4367,299904.0
2018-03-19 13:00:00,23.48,23.49,23.22,23.25,650443.0,17.4367,17.4441,17.2436,17.2659,650443.0
2018-03-19 13:30:00,23.24,23.4,23.23,23.38,131771.0,17.2585,17.3773,17.2511,17.3625,131771.0
2018-03-19 14:00:00,23.38,23.42,23.33,23.38,174807.0,17.3625,17.3922,17.3253,17.3625,174807.0
2018-03-19 14:30:00,23.37,23.38,23.26,23.36,171853.0,17.355,17.3625,17.2733,17.3476,171853.0
2018-03-19 15:00:00,23.36,23.42,23.31,23.4,166069.0,17.3476,17.3922,17.3105,17.3773,166069.0
2018-03-19 15:30:00,23.4,23.46,23.35,23.41,540635.0,17.3773,17.4219,17.3402,17.3847,540635.0
2018-03-20 09:30:00,23.48,23.66,23.41,23.49,237611.0,17.4367,17.5704,17.3847,17.4441,237611.0
2018-03-20 10:00:00,23.49,23.71,23.48,23.71,204654.0,17.4441,17.6075,17.4367,17.6075,204654.0
2018-03-20 10:30:00,23.7,23.71,23.56,23.59,128236.0,17.6001,17.6075,17.4961,17.5184,128236.0
2018-03-20 11:00:00,23.59,23.59,23.52,23.58,107772.0,17.5184,17.5184,17.4664,17.511,107772.0
2018-03-20 11:30:00,23.58,23.59,23.37,23.38,249213.0,17.511,17.5184,17.355,17.3625,249213.0
2018-03-20 12:00:00,23.38,23.38,23.01,23.04,626046.0,17.3625,17.3625,17.0877,17.11,626046.0
2018-03-20 12:30:00,23.04,23.06,22.84,22.86,636193.0,17.11,17.1248,16.9614,16.9763,636193.0
2018-03-20 13:00:00,22.86,22.97,22.85,22.87,276451.0,16.9763,17.058,16.9689,16.9837,276451.0
2018-03-20 13:30:00,22.87,22.9,22.84,22.84,209938.0,16.9837,17.006,16.9614,16.9614,209938.0
2018-03-20 14:00:00,22.85,23.0,22.83,22.98,191971.0,16.9689,17.0803,16.954,17.0654,191971.0
2018-03-20 14:30:00,22.99,23.05,22.94,22.98,186783.0,17.0728,17.1174,17.0357,17.0654,186783.0
2018-03-20 15:00:00,22.98,23.01,22.91,22.93,518887.0,17.0654,17.0877,17.0134,17.0283,518887.0
2018-03-20 15:30:00,22.93,22.96,22.88,22.88,806432.0,17.0283,17.0506,16.9911,16.9911,806432.0
2018-03-21 09:30:00,22.9,22.9,22.69,22.88,351764.0,17.006,17.006,16.85,16.9911,351764.0
2018-03-21 10:00:00,22.87,22.92,22.78,22.91,278299.0,16.9837,17.0208,16.9169,17.0134,278299.0
2018-03-21 10:30:00,22.91,22.98,22.82,22.96,212308.0,17.0134,17.0654,16.9466,17.0506,212308.0
2018-03-21 11:00:00,22.96,22.96,22.89,22.92,169830.0,17.0506,17.0506,16.9986,17.0208,169830.0
2018-03-21 11:30:00,22.93,23.08,22.93,23.04,377279.0,17.0283,17.1397,17.0283,17.11,377279.0
2018-03-21 12:00:00,23.04,23.07,22.98,22.98,149122.0,17.11,17.1322,17.0654,17.0654,149122.0
2018-03-21 12:30:00,22.98,23.0,22.92,22.96,132941.0,17.0654,17.0803,17.0208,17.0506,132941.0
2018-03-21 13:00:00,22.96,22.98,22.89,22.91,111165.0,17.0506,17.0654,16.9986,17.0134,111165.0
2018-03-21 13:30:00,22.91,22.96,22.89,22.92,102279.0,17.0134,17.0506,16.9986,17.0208,102279.0
2018-03-21 14:00:00,22.93,23.04,22.83,22.91,218983.0,17.0283,17.11,16.954,17.0134,218983.0
2018-03-21 14:30:00,22.92,22.96,22.83,22.91,165440.0,17.0208,17.0506,16.954,17.0134,165440.0
2018-03-21 15:00:00,22.9,23.03,22.89,22.95,363319.0,17.006,17.1025,16.9986,17.0431,363319.0
2018-03-21 15:30:00,22.95,23.0,22.91,22.91,480826.0,17.0431,17.0803,17.0134,17.0134,480826.0
2018-03-22 09:30:00,22.68,22.82,22.65,22.76,147943.0,16.8426,16.9466,16.8203,16.902,147943.0
2018-03-22 10:00:00,22.76,22.84,22.74,22.77,158289.0,16.902,16.9614,16.8872,16.9095,158289.0
2018-03-22 10:30:00,22.76,22.78,22.66,22.67,103722.0,16.902,16.9169,16.8278,16.8352,103722.0
2018-03-22 11:00:00,22.67,22.75,22.65,22.67,151998.0,16.8352,16.8946,16.8203,16.8352,151998.0
2018-03-22 11:30:00,22.68,22.7,22.59,22.63,201546.0,16.8426,16.8575,16.7758,16.8055,201546.0
2018-03-22 12:00:00,22.62,22.7,22.6,22.67,282716.0,16.7981,16.8575,16.7832,16.8352,282716.0
2018-03-22 12:30:00,22.66,22.7,22.63,22.64,234437.0,16.8278,16.8575,16.8055,16.8129,234437.0
2018-03-22 13:00:00,22.64,22.69,22.54,22.67,219479.0,16.8129,16.85,16.7387,16.8352,219479.0
2018-03-22 13:30:00,22.68,22.69,22.61,22.63,178934.0,16.8426,16.85,16.7906,16.8055,178934.0
2018-03-22 14:00:00,22.62,22.66,22.49,22.53,731591.0,16.7981,16.8278,16.7015,16.7312,731591.0
2018-03-22 14:30:00,22.52,22.55,22.45,22.46,301691.0,16.7238,16.7461,16.6718,16.6792,301691.0
2018-03-22 15:00:00,22.47,22.51,22.35,22.35,333106.0,16.6867,16.7164,16.5976,16.5976,333106.0
2018-03-22 15:30:00,22.36,22.37,22.19,22.23,1537263.0,16.605,16.6124,16.4787,16.5084,1537263.0
2018-03-23 09:30:00,22.23,22.35,22.18,22.29,381473.0,16.5084,16.5976,16.4713,16.553,381473.0
2018-03-23 10:00:00,22.29,22.37,22.27,22.36,305784.0,16.553,16.6124,16.5381,16.605,305784.0
2018-03-23 10:30:00,22.36,22.44,22.34,22.41,173643.0,16.605,16.6644,16.5901,16.6421,173643.0
2018-03-23 11:00:00,22.41,22.42,22.25,22.3,250418.0,16.6421,16.6495,16.5233,16.5604,250418.0
2018-03-23 11:30:00,22.3,22.35,22.17,22.2,232776.0,16.5604,16.5976,16.4639,16.4862,232776.0
2018-03-23 12:00:00,22.2,22.33,22.2,22.31,275473.0,16.4862,16.5827,16.4862,16.5679,275473.0
2018-03-23 12:30:00,22.31,22.32,22.16,22.18,221519.0,16.5679,16.5753,16.4565,16.4713,221519.0
2018-03-23 13:00:00,22.18,22.3,22.15,22.3,305817.0,16.4713,16.5604,16.449,16.5604,305817.0
2018-03-23 13:30:00,22.3,22.36,22.24,22.31,254072.0,16.5604,16.605,16.5159,16.5679,254072.0
2018-03-23 14:00:00,22.32,22.34,22.21,22.25,236616.0,16.5753,16.5901,16.4936,16.5233,236616.0
2018-03-23 14:30:00,22.26,22.29,22.13,22.14,346734.0,16.5307,16.553,16.4342,16.4416,346734.0
2018-03-23 15:00:00,22.14,22.17,22.04,22.11,353416.0,16.4416,16.4639,16.3673,16.4193,353416.0
2018-03-23 15:30:00,22.1,22.13,22.01,22.03,768752.0,16.4119,16.4342,16.3451,16.3599,768752.0
2018-03-26 09:30:00,22.38,22.41,22.16,22.41,374823.0,16.6198,16.6421,16.4565,16.6421,374823.0
2018-03-26 10:00:00,22.4,22.56,22.4,22.43,295911.0,16.6347,16.7535,16.6347,16.657,295911.0
2018-03-26 10:30:00,22.43,22.48,22.36,22.39,205316.0,16.657,16.6941,16.605,16.6273,205316.0
2018-03-26 11:00:00,22.39,22.4,22.22,22.3,196686.0,16.6273,16.6347,16.501,16.5604,196686.0
2018-03-26 11:30:00,22.29,22.48,22.27,22.42,150399.0,16.553,16.6941,16.5381,16.6495,150399.0
2018-03-26 12:00:00,22.42,22.54,22.39,22.5,92317.0,16.6495,16.7387,16.6273,16.7089,92317.0
2018-03-26 12:30:00,22.51,22.59,22.5,22.59,223150.0,16.7164,16.7758,16.7089,16.7758,223150.0
2018-03-26 13:00:00,22.58,22.66,22.56,22.64,116284.0,16.7684,16.8278,16.7535,16.8129,116284.0
2018-03-26 13:30:00,22.64,22.7,22.6,22.67,175318.0,16.8129,16.8575,16.7832,16.8352,175318.0
2018-03-26 14:00:00,22.67,22.73,22.63,22.67,284884.0,16.8352,16.8798,16.8055,16.8352,284884.0
2018-03-26 14:30:00,22.67,22.77,22.66,22.73,191907.0,16.8352,16.9095,16.8278,16.8798,191907.0
2018-03-26 15:00:00,22.73,22.79,22.72,22.73,228604.0,16.8798,16.9243,16.8723,16.8798,228604.0
2018-03-26 15:30:00,22.74,22.79,22.72,22.74,660824.0,16.8872,16.9243,16.8723,16.8872,660824.0
2018-03-27 09:30:00,22.88,22.9,22.7,22.83,441296.0,16.9911,17.006,16.8575,16.954,441296.0
2018-03-27 10:00:00,22.82,22.92,22.7,22.9,258181.0,16.9466,17.0208,16.8575,17.006,258181.0
2018-03-27 10:30:00,22.9,22.94,22.84,22.88,174130.0,17.006,17.0357,16.9614,16.9911,174130.0
2018-03-27 11:00:00,22.88,22.92,22.83,22.92,139090.0,16.9911,17.0208,16.954,17.0208,139090.0
2018-03-27 11:30:00,22.93,23.04,22.91,23.03,138472.0,17.0283,17.11,17.0134,17.1025,138472.0
2018-03-27 12:00:00,23.04,23.04,22.94,22.96,109401.0,17.11,17.11,17.0357,17.0506,109401.0
2018-03-27 12:30:00,22.95,23.01,22.91,23.01,122762.0,17.0431,17.0877,17.0134,17.0877,122762.0
2018-03-27 13:00:00,23.01,23.07,22.96,22.96,351583.0,17.0877,17.1322,17.0506,17.0506,351583.0
2018-03-27 13:30:00,22.97,23.09,22.95,23.07,340406.0,17.058,17.1471,17.0431,17.1322,340406.0
2018-03-27 14:00:00,23.07,23.1,22.85,22.86,288366.0,17.1322,17.1545,16.9689,16.9763,288366.0
2018-03-27 14:30:00,22.88,23.04,22.86,22.9,267953.0,16.9911,17.11,16.9763,17.006,267953.0
2018-03-27 15:00:00,22.9,22.91,22.72,22.74,216805.0,17.006,17.0134,16.8723,16.8872,216805.0
2018-03-27 15:30:00,22.74,22.79,22.65,22.75,584919.0,16.8872,16.9243,16.8203,16.8946,584919.0
2018-03-28 09:30:00,22.88,23.23,22.85,23.23,572010.0,16.9911,17.2511,16.9689,17.2511,572010.0
2018-03-28 10:00:00,23.23,23.32,23.03,23.11,333335.0,17.2511,17.3179,17.1025,17.1619,333335.0
2018-03-28 10:30:00,23.11,23.15,22.95,23.02,240052.0,17.1619,17.1917,17.0431,17.0951,240052.0
2018-03-28 11:00:00,23.02,23.1,22.89,22.98,412544.0,17.0951,17.1545,16.9986,17.0654,412544.0
2018-03-28 11:30:00,22.99,23.07,22.9,23.0,212121.0,17.0728,17.1322,17.006,17.0803,212121.0
2018-03-28 12:00:00,23.01,23.15,22.96,22.97,352617.0,17.0877,17.1917,17.0506,17.058,352617.0
2018-03-28 12:30:00,22.98,23.06,22.93,22.98,206433.0,17.0654,17.1248,17.0283,17.0654,206433.0
2018-03-28 13:00:00,22.98,23.04,22.92,23.0,239204.0,17.0654,17.11,17.0208,17.0803,239204.0
2018-03-28 13:30:00,23.0,23.09,22.96,23.01,277865.0,17.0803,17.1471,17.0506,17.0877,277865.0
2018-03-28 14:00:00,23.02,23.04,22.9,22.94,206928.0,17.0951,17.11,17.006,17.0357,206928.0
2018-03-28 14:30:00,22.93,23.03,22.92,22.93,224903.0,17.0283,17.1025,17.0208,17.0283,224903.0
2018-03-28 15:00:00,22.93,22.96,22.82,22.95,308096.0,17.0283,17.0506,16.9466,17.0431,308096.0
2018-03-28 15:30:00,22.95,22.98,22.85,22.86,721091.0,17.0431,17.0654,16.9689,16.9763,721091.0
2018-03-29 09:30:00,22.85,22.95,22.82,22.86,195361.0,16.9689,17.0431,16.9466,16.9763,195361.0
2018-03-29 10:00:00,22.86,23.0,22.86,22.96,130153.0,16.9763,17.0803,16.9763,17.0506,130153.0
2018-03-29 10:30:00,22.96,23.13,22.94,23.13,143516.0,17.0506,17.1768,17.0357,17.1768,143516.0
2018-03-29 11:00:00,23.13,23.19,23.01,23.04,154265.0,17.1768,17.2214,17.0877,17.11,154265.0
2018-03-29 11:30:00,23.04,23.06,22.99,23.04,100288.0,17.11,17.1248,17.0728,17.11,100288.0
2018-03-29 12:00:00,23.05,23.05,22.94,22.96,98327.0,17.1174,17.1174,17.0357,17.0506,98327.0
2018-03-29 12:30:00,22.96,22.96,22.92,22.94,66034.0,17.0506,17.0506,17.0208,17.0357,66034.0
2018-03-29 13:00:00,22.95,22.96,22.91,22.93,198082.0,17.0431,17.0506,17.0134,17.0283,198082.0
2018-03-29 13:30:00,22.93,22.97,22.89,22.93,89434.0,17.0283,17.058,16.9986,17.0283,89434.0
2018-03-29 14:00:00,22.93,23.01,22.92,22.98,126797.0,17.0283,17.0877,17.0208,17.0654,126797.0
2018-03-29 14:30:00,22.99,23.06,22.98,23.02,162240.0,17.0728,17.1248,17.0654,17.0951,162240.0
2018-03-29 15:00:00,23.01,23.11,22.99,23.02,295587.0,17.0877,17.1619,17.0728,17.0951,295587.0
2018-03-29 15:30:00,23.02,23.05,22.97,23.02,1017493.0,17.0951,17.1174,17.058,17.0951,1017493.0
2018-04-02 09:30:00,23.04,23.21,23.0,23.07,235281.0,17.11,17.2362,17.0803,17.1322,235281.0
2018-04-02 10:00:00,23.07,23.09,22.98,23.01,327722.0,17.1322,17.1471,17.0654,17.0877,327722.0
2018-04-02 10:30:00,23.01,23.02,22.87,22.91,127614.0,17.0877,17.0951,16.9837,17.0134,127614.0
2018-04-02 11:00:00,22.9,22.9,22.79,22.83,231299.0,17.006,17.006,16.9243,16.954,231299.0
2018-04-02 11:30:00,22.84,22.84,22.62,22.64,399837.0,16.9614,16.9614,16.7981,16.8129,399837.0
2018-04-02 12:00:00,22.64,22.64,22.48,22.51,307532.0,16.8129,16.8129,16.6941,16.7164,307532.0
2018-04-02 12:30:00,22.51,22.7,22.5,22.69,175559.0,16.7164,16.8575,16.7089,16.85,175559.0
2018-04-02 13:00:00,22.69,22.7,22.55,22.56,135533.0,16.85,16.8575,16.7461,16.7535,135533.0
2018-04-02 13:30:00,22.55,22.63,22.45,22.46,318739.0,16.7461,16.8055,16.6718,16.6792,318739.0
2018-04-02 14:00:00,22.45,22.57,22.42,22.5,292714.0,16.6718,16.7609,16.6495,16.7089,292714.0
2018-04-02 14:30:00,22.49,22.55,22.43,22.5,198895.0,16.7015,16.7461,16.657,16.7089,198895.0
2018-04-02 15:00:00,22.5,22.55,22.46,22.51,218303.0,16.7089,16.7461,16.6792,16.7164,218303.0
2018-04-02 15:30:00,22.51,22.68,22.48,22.67,844101.0,16.7164,16.8426,16.6941,16.8352,844101.0
2018-04-03 09:30:00,22.71,22.81,22.59,22.67,203192.0,16.8649,16.9392,16.7758,16.8352,203192.0
2018-04-03 10:00:00,22.67,22.68,22.6,22.67,187017.0,16.8352,16.8426,16.7832,16.8352,187017.0
2018-04-03 10:30:00,22.67,22.69,22.53,22.59,305966.0,16.8352,16.85,16.7312,16.7758,305966.0
2018-04-03 11:00:00,22.59,22.69,22.57,22.61,249361.0,16.7758,16.85,16.7609,16.7906,249361.0
2018-04-03 11:30:00,22.6,22.62,22.52,22.54,202945.0,16.7832,16.7981,16.7238,16.7387,202945.0
2018-04-03 12:00:00,22.55,22.66,22.54,22.59,127888.0,16.7461,16.8278,16.7387,16.7758,127888.0
2018-04-03 12:30:00,22.58,22.61,22.53,22.58,115821.0,16.7684,16.7906,16.7312,16.7684,115821.0
2018-04-03 13:00:00,22.57,22.61,22.51,22.56,113984.0,16.7609,16.7906,16.7164,16.7535,113984.0
2018-04-03 13:30:00,22.56,22.6,22.51,22.58,109099.0,16.7535,16.7832,16.7164,16.7684,109099.0
2018-04-03 14:00:00,22.58,22.58,22.51,22.53,138068.0,16.7684,16.7684,16.7164,16.7312,138068.0
2018-04-03 14:30:00,22.53,22.66,22.48,22.64,168837.0,16.7312,16.8278,16.6941,16.8129,168837.0
2018-04-03 15:00:00,22.64,22.76,22.61,22.7,331394.0,16.8129,16.902,16.7906,16.8575,331394.0
2018-04-03 15:30:00,22.7,22.71,22.63,22.7,725859.0,16.8575,16.8649,16.8055,16.8575,725859.0
2018-04-04 09:30:00,22.44,22.84,22.43,22.83,308569.0,16.6644,16.9614,16.657,16.954,308569.0
2018-04-04 10:00:00,22.83,22.97,22.79,22.91,309545.0,16.954,17.058,16.9243,17.0134,309545.0
2018-04-04 10:30:00,22.91,22.97,22.83,22.9,248491.0,17.0134,17.058,16.954,17.006,248491.0
2018-04-04 11:00:00,22.89,22.98,22.87,22.97,201229.0,16.9986,17.0654,16.9837,17.058,201229.0
2018-04-04 11:30:00,22.96,23.01,22.7,22.74,364297.0,17.0506,17.0877,16.8575,16.8872,364297.0
2018-04-04 12:00:00,22.73,22.83,22.67,22.83,176608.0,16.8798,16.954,16.8352,16.954,176608.0
2018-04-04 12:30:00,22.83,22.84,22.78,22.82,168418.0,16.954,16.9614,16.9169,16.9466,168418.0
2018-04-04 13:00:00,22.82,22.84,22.77,22.82,153516.0,16.9466,16.9614,16.9095,16.9466,153516.0
2018-04-04 13:30:00,22.81,22.89,22.8,22.87,123830.0,16.9392,16.9986,16.9317,16.9837,123830.0
2018-04-04 14:00:00,22.88,23.05,22.87,23.04,172658.0,16.9911,17.1174,16.9837,17.11,172658.0
2018-04-04 14:30:00,23.04,23.07,22.97,23.04,235324.0,17.11,17.1322,17.058,17.11,235324.0
2018-04-04 15:00:00,23.04,23.14,23.02,23.13,273134.0,17.11,17.1842,17.0951,17.1768,273134.0
2018-04-04 15:30:00,23.13,23.15,23.09,23.13,555107.0,17.1768,17.1917,17.1471,17.1768,555107.0
2018-04-05 09:30:00,23.25,23.3,23.03,23.08,173989.0,17.2659,17.303,17.1025,17.1397,173989.0
2018-04-05 10:00:00,23.07,23.33,22.96,23.19,248112.0,17.1322,17.3253,17.0506,17.2214,248112.0
2018-04-05 10:30:00,23.19,23.2,23.08,23.14,164572.0,17.2214,17.2288,17.1397,17.1842,164572.0
2018-04-05 11:00:00,23.14,23.23,23.12,23.22,107751.0,17.1842,17.2511,17.1694,17.2436,107751.0
2018-04-05 11:30:00,23.22,23.37,23.2,23.36,293350.0,17.2436,17.355,17.2288,17.3476,293350.0
2018-04-05 12:00:00,23.36,23.4,23.27,23.32,144040.0,17.3476,17.3773,17.2808,17.3179,144040.0
2018-04-05 12:30:00,23.32,23.33,23.22,23.22,186771.0,17.3179,17.3253,17.2436,17.2436,186771.0
2018-04-05 13:00:00,23.23,23.28,23.2,23.22,103080.0,17.2511,17.2882,17.2288,17.2436,103080.0
2018-04-05 13:30:00,23.21,23.27,23.14,23.24,84782.0,17.2362,17.2808,17.1842,17.2585,84782.0
2018-04-05 14:00:00,23.25,23.3,23.23,23.27,126435.0,17.2659,17.303,17.2511,17.2808,126435.0
2018-04-05 14:30:00,23.28,23.32,23.24,23.31,113848.0,17.2882,17.3179,17.2585,17.3105,113848.0
2018-04-05 15:00:00,23.31,23.34,23.25,23.28,175849.0,17.3105,17.3327,17.2659,17.2882,175849.0
2018-04-05 15:30:00,23.28,23.32,23.17,23.29,490383.0,17.2882,17.3179,17.2065,17.2956,490383.0
2018-04-06 09:30:00,23.08,23.28,22.99,23.28,219448.0,17.1397,17.2882,17.0728,17.2882,219448.0
2018-04-06 10:00:00,23.28,23.47,23.28,23.29,178012.0,17.2882,17.4293,17.2882,17.2956,178012.0
2018-04-06 10:30:00,23.29,23.3,23.19,23.2,150735.0,17.2956,17.303,17.2214,17.2288,150735.0
2018-04-06 11:00:00,23.19,23.2,23.11,23.18,103124.0,17.2214,17.2288,17.1619,17.2139,103124.0
2018-04-06 11:30:00,23.18,23.27,23.17,23.25,84438.0,17.2139,17.2808,17.2065,17.2659,84438.0
2018-04-06 12:00:00,23.25,23.26,23.16,23.17,58130.0,17.2659,17.2733,17.1991,17.2065,58130.0
2018-04-06 12:30:00,23.17,23.34,23.17,23.34,71664.0,17.2065,17.3327,17.2065,17.3327,71664.0
2018-04-06 13:00:00,23.33,23.34,23.23,23.31,79192.0,17.3253,17.3327,17.2511,17.3105,79192.0
2018-04-06 13:30:00,23.3,23.33,23.15,23.16,95565.0,17.303,17.3253,17.1917,17.1991,95565.0
2018-04-06 14:00:00,23.16,23.18,23.08,23.08,155214.0,17.1991,17.2139,17.1397,17.1397,155214.0
2018-04-06 14:30:00,23.08,23.1,22.88,22.9,206978.0,17.1397,17.1545,16.9911,17.006,206978.0
2018-04-06 15:00:00,22.91,23.1,22.89,23.07,207630.0,17.0134,17.1545,16.9986,17.1322,207630.0
2018-04-06 15:30:00,23.07,23.25,23.06,23.16,639340.0,17.1322,17.2659,17.1248,17.1991,639340.0
2018-04-09 09:30:00,23.37,23.38,23.23,23.35,116660.0,17.355,17.3625,17.2511,17.3402,116660.0
2018-04-09 10:00:00,23.35,23.37,23.27,23.36,122130.0,17.3402,17.355,17.2808,17.3476,122130.0
2018-04-09 10:30:00,23.37,23.44,23.37,23.42,135319.0,17.355,17.407,17.355,17.3922,135319.0
2018-04-09 11:00:00,23.42,23.52,23.4,23.48,95970.0,17.3922,17.4664,17.3773,17.4367,95970.0
2018-04-09 11:30:00,23.48,23.57,23.47,23.52,111974.0,17.4367,17.5036,17.4293,17.4664,111974.0
2018-04-09 12:00:00,23.52,23.56,23.49,23.54,84570.0,17.4664,17.4961,17.4441,17.4813,84570.0
2018-04-09 12:30:00,23.53,23.55,23.49,23.53,84623.0,17.4738,17.4887,17.4441,17.4738,84623.0
2018-04-09 13:00:00,23.53,23.58,23.5,23.55,111631.0,17.4738,17.511,17.4516,17.4887,111631.0
2018-04-09 13:30:00,23.55,23.56,23.49,23.54,83312.0,17.4887,17.4961,17.4441,17.4813,83312.0
2018-04-09 14:00:00,23.55,23.55,23.47,23.49,148709.0,17.4887,17.4887,17.4293,17.4441,148709.0
2018-04-09 14:30:00,23.49,23.54,23.47,23.52,98882.0,17.4441,17.4813,17.4293,17.4664,98882.0
2018-04-09 15:00:00,23.51,23.55,23.37,23.41,494587.0,17.459,17.4887,17.355,17.3847,494587.0
2018-04-09 15:30:00,23.4,23.42,23.21,23.25,786508.0,17.3773,17.3922,17.2362,17.2659,786508.0
2018-04-10 09:30:00,23.6,23.73,23.48,23.58,446657.0,17.5258,17.6224,17.4367,17.511,446657.0
2018-04-10 10:00:00,23.58,23.8,23.55,23.79,405118.0,17.511,17.6744,17.4887,17.6669,405118.0
2018-04-10 10:30:00,23.8,23.84,23.75,23.83,184729.0,17.6744,17.7041,17.6372,17.6966,184729.0
2018-04-10 11:00:00,23.83,23.88,23.75,23.83,181999.0,17.6966,17.7338,17.6372,17.6966,181999.0
2018-04-10 11:30:00,23.83,23.9,23.71,23.75,305645.0,17.6966,17.7486,17.6075,17.6372,305645.0
2018-04-10 12:00:00,23.75,23.78,23.53,23.62,340842.0,17.6372,17.6595,17.4738,17.5407,340842.0
2018-04-10 12:30:00,23.61,23.72,23.59,23.7,256113.0,17.5333,17.6149,17.5184,17.6001,256113.0
2018-04-10 13:00:00,23.69,23.7,23.59,23.67,183055.0,17.5927,17.6001,17.5184,17.5778,183055.0
2018-04-10 13:30:00,23.67,23.73,23.65,23.72,156105.0,17.5778,17.6224,17.563,17.6149,156105.0
2018-04-10 14:00:00,23.72,23.73,23.68,23.69,144827.0,17.6149,17.6224,17.5852,17.5927,144827.0
2018-04-10 14:30:00,23.69,23.71,23.59,23.64,301740.0,17.5927,17.6075,17.5184,17.5555,301740.0
2018-04-10 15:00:00,23.64,23.71,23.62,23.68,433321.0,17.5555,17.6075,17.5407,17.5852,433321.0
2018-04-10 15:30:00,23.67,23.71,23.62,23.69,977208.0,17.5778,17.6075,17.5407,17.5927,977208.0
2018-04-11 09:30:00,23.55,23.64,23.51,23.54,246909.0,17.4887,17.5555,17.459,17.4813,246909.0
2018-04-11 10:00:00,23.54,23.61,23.48,23.61,246283.0,17.4813,17.5333,17.4367,17.5333,246283.0
2018-04-11 10:30:00,23.6,23.61,23.45,23.45,252957.0,17.5258,17.5333,17.4144,17.4144,252957.0
2018-04-11 11:00:00,23.45,23.48,23.41,23.45,120048.0,17.4144,17.4367,17.3847,17.4144,120048.0
2018-04-11 11:30:00,23.46,23.49,23.42,23.43,158903.0,17.4219,17.4441,17.3922,17.3996,158903.0
2018-04-11 12:00:00,23.44,23.47,23.42,23.44,86576.0,17.407,17.4293,17.3922,17.407,86576.0
2018-04-11 12:30:00,23.45,23.49,23.39,23.4,85919.0,17.4144,17.4441,17.3699,17.3773,85919.0
2018-04-11 13:00:00,23.41,23.45,23.35,23.37,62792.0,17.3847,17.4144,17.3402,17.355,62792.0
2018-04-11 13:30:00,23.37,23.42,23.34,23.39,60759.0,17.355,17.3922,17.3327,17.3699,60759.0
2018-04-11 14:00:00,23.4,23.43,23.3,23.37,113909.0,17.3773,17.3996,17.303,17.355,113909.0
2018-04-11 14:30:00,23.37,23.38,23.31,23.35,136441.0,17.355,17.3625,17.3105,17.3402,136441.0
2018-04-11 15:00:00,23.36,23.36,23.23,23.25,157066.0,17.3476,17.3476,17.2511,17.2659,157066.0
2018-04-11 15:30:00,23.25,23.27,23.23,23.23,534821.0,17.2659,17.2808,17.2511,17.2511,534821.0
2018-04-12 09:30:00,23.35,23.56,23.35,23.48,363645.0,17.3402,17.4961,17.3402,17.4367,363645.0
2018-04-12 10:00:00,23.48,23.51,23.39,23.41,198433.0,17.4367,17.459,17.3699,17.3847,198433.0
2018-04-12 10:30:00,23.41,23.41,23.24,23.25,170616.0,17.3847,17.3847,17.2585,17.2659,170616.0
2018-04-12 11:00:00,23.25,23.34,23.25,23.33,139030.0,17.2659,17.3327,17.2659,17.3253,139030.0
2018-04-12 11:30:00,23.32,23.33,23.23,23.25,79334.0,17.3179,17.3253,17.2511,17.2659,79334.0
2018-04-12 12:00:00,23.24,23.28,23.23,23.25,128365.0,17.2585,17.2882,17.2511,17.2659,128365.0
2018-04-12 12:30:00,23.25,23.3,23.23,23.26,146021.0,17.2659,17.303,17.2511,17.2733,146021.0
2018-04-12 13:00:00,23.26,23.31,23.16,23.17,166540.0,17.2733,17.3105,17.1991,17.2065,166540.0
2018-04-12 13:30:00,23.17,23.24,23.17,23.2,148879.0,17.2065,17.2585,17.2065,17.2288,148879.0
2018-04-12 14:00:00,23.19,23.27,23.18,23.23,138821.0,17.2214,17.2808,17.2139,17.2511,138821.0
2018-04-12 14:30:00,23.23,23.29,23.19,23.29,142086.0,17.2511,17.2956,17.2214,17.2956,142086.0
2018-04-12 15:00:00,23.29,23.37,23.27,23.34,206191.0,17.2956,17.355,17.2808,17.3327,206191.0
2018-04-12 15:30:00,23.34,23.35,23.28,23.29,504353.0,17.3327,17.3402,17.2882,17.2956,504353.0
2018-04-13 09:30:00,23.4,23.46,23.31,23.32,151940.0,17.3773,17.4219,17.3105,17.3179,151940.0
2018-04-13 10:00:00,23.32,23.35,23.22,23.23,100417.0,17.3179,17.3402,17.2436,17.2511,100417.0
2018-04-13 10:30:00,23.23,23.33,23.22,23.29,113030.0,17.2511,17.3253,17.2436,17.2956,113030.0
2018-04-13 11:00:00,23.29,23.45,23.24,23.43,304770.0,17.2956,17.4144,17.2585,17.3996,304770.0
2018-04-13 11:30:00,23.42,23.48,23.37,23.42,476977.0,17.3922,17.4367,17.355,17.3922,476977.0
2018-04-13 12:00:00,23.42,23.43,23.32,23.41,600651.0,17.3922,17.3996,17.3179,17.3847,600651.0
2018-04-13 12:30:00,23.4,23.42,23.32,23.33,157390.0,17.3773,17.3922,17.3179,17.3253,157390.0
2018-04-13 13:00:00,23.33,23.38,23.31,23.36,151141.0,17.3253,17.3625,17.3105,17.3476,151141.0
2018-04-13 13:30:00,23.37,23.38,23.32,23.34,153275.0,17.355,17.3625,17.3179,17.3327,153275.0
2018-04-13 14:00:00,23.34,23.37,23.32,23.34,137144.0,17.3327,17.355,17.3179,17.3327,137144.0
2018-04-13 14:30:00,23.33,23.39,23.32,23.33,167171.0,17.3253,17.3699,17.3179,17.3253,167171.0
2018-04-13 15:00:00,23.33,23.35,23.24,23.29,239236.0,17.3253,17.3402,17.2585,17.2956,239236.0
2018-04-13 15:30:00,23.29,23.34,23.25,23.32,579893.0,17.2956,17.3327,17.2659,17.3179,579893.0
2018-04-16 09:30:00,23.51,23.55,23.22,23.38,295205.0,17.459,17.4887,17.2436,17.3625,295205.0
2018-04-16 10:00:00,23.38,23.52,23.35,23.52,264852.0,17.3625,17.4664,17.3402,17.4664,264852.0
2018-04-16 10:30:00,23.52,23.72,23.51,23.68,217829.0,17.4664,17.6149,17.459,17.5852,217829.0
2018-04-16 11:00:00,23.69,23.74,23.57,23.59,217118.0,17.5927,17.6298,17.5036,17.5184,217118.0
2018-04-16 11:30:00,23.59,23.65,23.52,23.64,186888.0,17.5184,17.563,17.4664,17.5555,186888.0
2018-04-16 12:00:00,23.64,23.73,23.63,23.71,169194.0,17.5555,17.6224,17.5481,17.6075,169194.0
2018-04-16 12:30:00,23.71,23.85,23.65,23.83,278473.0,17.6075,17.7115,17.563,17.6966,278473.0
2018-04-16 13:00:00,23.83,24.05,23.82,24.05,672023.0,17.6966,17.86,17.6892,17.86,672023.0
2018-04-16 13:30:00,24.05,24.06,23.85,23.89,265290.0,17.86,17.8674,17.7115,17.7412,265290.0
2018-04-16 14:00:00,23.9,23.91,23.72,23.73,485636.0,17.7486,17.756,17.6149,17.6224,485636.0
2018-04-16 14:30:00,23.73,23.85,23.72,23.85,333288.0,17.6224,17.7115,17.6149,17.7115,333288.0
2018-04-16 15:00:00,23.85,24.0,23.83,24.0,389901.0,17.7115,17.8229,17.6966,17.8229,389901.0
2018-04-16 15:30:00,24.0,24.01,23.83,23.87,2588379.0,17.8229,17.8303,17.6966,17.7263,2588379.0
2018-04-17 09:30:00,24.2,24.6,24.15,24.29,997650.0,17.9714,18.2685,17.9343,18.0382,997650.0
2018-04-17 10:00:00,24.29,24.4,24.17,24.34,445280.0,18.0382,18.1199,17.9491,18.0754,445280.0
2018-04-17 10:30:00,24.35,24.72,24.32,24.69,635815.0,18.0828,18.3576,18.0605,18.3353,635815.0
2018-04-17 11:00:00,24.69,24.79,24.5,24.52,836740.0,18.3353,18.4095,18.1942,18.209,836740.0
2018-04-17 11:30:00,24.52,24.58,24.35,24.35,378696.0,18.209,18.2536,18.0828,18.0828,378696.0
2018-04-17 12:00:00,24.36,24.4,24.27,24.28,172985.0,18.0902,18.1199,18.0234,18.0308,172985.0
2018-04-17 12:30:00,24.28,24.29,24.15,24.15,204204.0,18.0308,18.0382,17.9343,17.9343,204204.0
2018-04-17 13:00:00,24.14,24.24,24.13,24.21,168255.0,17.9268,18.0011,17.9194,17.9788,168255.0
2018-04-17 13:30:00,24.21,24.26,24.15,24.25,241572.0,17.9788,18.016,17.9343,18.0085,241572.0
2018-04-17 14:00:00,24.26,24.34,24.25,24.32,300475.0,18.016,18.0754,18.0085,18.0605,300475.0
2018-04-17 14:30:00,24.31,24.34,24.26,24.33,300829.0,18.0531,18.0754,18.016,18.0679,300829.0
2018-04-17 15:00:00,24.33,24.4,24.3,24.36,331409.0,18.0679,18.1199,18.0457,18.0902,331409.0
2018-04-17 15:30:00,24.35,24.38,24.32,24.35,859995.0,18.0828,18.1051,18.0605,18.0828,859995.0
2018-04-18 09:30:00,24.36,24.47,24.24,24.36,352004.0,18.0902,18.1719,18.0011,18.0902,352004.0
2018-04-18 10:00:00,24.35,24.35,24.17,24.21,439892.0,18.0828,18.0828,17.9491,17.9788,439892.0
2018-04-18 10:30:00,24.2,24.4,24.18,24.38,238709.0,17.9714,18.1199,17.9566,18.1051,238709.0
2018-04-18 11:00:00,24.39,24.47,24.38,24.44,193749.0,18.1125,18.1719,18.1051,18.1496,193749.0
2018-04-18 11:30:00,24.44,24.45,24.24,24.26,198539.0,18.1496,18.1571,18.0011,18.016,198539.0
2018-04-18 12:00:00,24.27,24.3,24.21,24.23,121820.0,18.0234,18.0457,17.9788,17.9937,121820.0
2018-04-18 12:30:00,24.23,24.25,24.2,24.23,105077.0,17.9937,18.0085,17.9714,17.9937,105077.0
2018-04-18 13:00:00,24.23,24.3,24.23,24.26,91164.0,17.9937,18.0457,17.9937,18.016,91164.0
2018-04-18 13:30:00,24.26,24.27,24.2,24.21,142975.0,18.016,18.0234,17.9714,17.9788,142975.0
2018-04-18 14:00:00,24.21,24.3,24.18,24.28,153240.0,17.9788,18.0457,17.9566,18.0308,153240.0
2018-04-18 14:30:00,24.28,24.29,24.25,24.26,197261.0,18.0308,18.0382,18.0085,18.016,197261.0
2018-04-18 15:00:00,24.25,24.27,24.2,24.23,185144.0,18.0085,18.0234,17.9714,17.9937,185144.0
2018-04-18 15:30:00,24.22,24.23,24.09,24.11,923043.0,17.9863,17.9937,17.8897,17.9046,923043.0
2018-04-19 09:30:00,24.33,24.98,24.33,24.96,979021.0,18.0679,18.5506,18.0679,18.5358,979021.0
2018-04-19 10:00:00,24.95,25.05,24.87,25.01,748428.0,18.5284,18.6026,18.469,18.5729,748428.0
2018-04-19 10:30:00,25.01,25.03,24.73,24.8,748759.0,18.5729,18.5878,18.365,18.417,748759.0
2018-04-19 11:00:00,24.8,24.8,24.7,24.75,309520.0,18.417,18.417,18.3427,18.3798,309520.0
2018-04-19 11:30:00,24.75,24.81,24.66,24.67,279589.0,18.3798,18.4244,18.313,18.3204,279589.0
2018-04-19 12:00:00,24.68,24.7,24.57,24.69,540823.0,18.3279,18.3427,18.2462,18.3353,540823.0
2018-04-19 12:30:00,24.69,24.75,24.67,24.7,641458.0,18.3353,18.3798,18.3204,18.3427,641458.0
2018-04-19 13:00:00,24.69,24.73,24.67,24.69,616004.0,18.3353,18.365,18.3204,18.3353,616004.0
2018-04-19 13:30:00,24.7,24.7,24.52,24.64,455613.0,18.3427,18.3427,18.209,18.2982,455613.0
2018-04-19 14:00:00,24.65,24.68,24.6,24.64,121619.0,18.3056,18.3279,18.2685,18.2982,121619.0
2018-04-19 14:30:00,24.64,24.67,24.59,24.62,137648.0,18.2982,18.3204,18.261,18.2833,137648.0
2018-04-19 15:00:00,24.62,24.65,24.58,24.58,172124.0,18.2833,18.3056,18.2536,18.2536,172124.0
2018-04-19 15:30:00,24.58,24.72,24.57,24.65,544023.0,18.2536,18.3576,18.2462,18.3056,544023.0
2018-04-20 09:30:00,24.61,24.66,24.07,24.17,864717.0,18.2759,18.313,17.8749,17.9491,864717.0
2018-04-20 10:00:00,24.17,24.29,24.04,24.29,736998.0,17.9491,18.0382,17.8526,18.0382,736998.0
2018-04-20 10:30:00,24.28,24.28,24.17,24.21,349610.0,18.0308,18.0308,17.9491,17.9788,349610.0
2018-04-20 11:00:00,24.21,24.29,24.09,24.2,563976.0,17.9788,18.0382,17.8897,17.9714,563976.0
2018-04-20 11:30:00,24.21,24.32,24.15,24.2,182133.0,17.9788,18.0605,17.9343,17.9714,182133.0
2018-04-20 12:00:00,24.2,24.21,24.03,24.07,258818.0,17.9714,17.9788,17.8452,17.8749,258818.0
2018-04-20 12:30:00,24.06,24.09,23.97,24.01,204363.0,17.8674,17.8897,17.8006,17.8303,204363.0
2018-04-20 13:00:00,24.01,24.11,23.99,24.09,172984.0,17.8303,17.9046,17.8155,17.8897,172984.0
2018-04-20 13:30:00,24.1,24.11,24.05,24.07,146102.0,17.8971,17.9046,17.86,17.8749,146102.0
2018-04-20 14:00:00,24.08,24.08,23.93,23.94,360324.0,17.8823,17.8823,17.7709,17.7783,360324.0
2018-04-20 14:30:00,23.94,24.02,23.94,23.99,433752.0,17.7783,17.8377,17.7783,17.8155,433752.0
2018-04-20 15:00:00,23.98,23.99,23.82,23.93,382264.0,17.808,17.8155,17.6892,17.7709,382264.0
2018-04-20 15:30:00,23.93,24.01,23.92,24.0,1153093.0,17.7709,17.8303,17.7635,17.8229,1153093.0
2018-04-23 09:30:00,24.04,24.13,23.9,24.12,429713.0,17.8526,17.9194,17.7486,17.912,429713.0
2018-04-23 10:00:00,24.13,24.26,24.13,24.2,260074.0,17.9194,18.016,17.9194,17.9714,260074.0
2018-04-23 10:30:00,24.2,24.21,24.07,24.13,352073.0,17.9714,17.9788,17.8749,17.9194,352073.0
2018-04-23 11:00:00,24.13,24.25,24.1,24.19,217522.0,17.9194,18.0085,17.8971,17.964,217522.0
2018-04-23 11:30:00,24.19,24.26,24.17,24.21,149398.0,17.964,18.016,17.9491,17.9788,149398.0
2018-04-23 12:00:00,24.21,24.23,24.09,24.1,114770.0,17.9788,17.9937,17.8897,17.8971,114770.0
2018-04-23 12:30:00,24.1,24.15,24.1,24.14,118286.0,17.8971,17.9343,17.8971,17.9268,118286.0
2018-04-23 13:00:00,24.13,24.14,24.08,24.11,141473.0,17.9194,17.9268,17.8823,17.9046,141473.0
2018-04-23 13:30:00,24.11,24.13,24.07,24.1,137597.0,17.9046,17.9194,17.8749,17.8971,137597.0
2018-04-23 14:00:00,24.1,24.11,24.01,24.07,243774.0,17.8971,17.9046,17.8303,17.8749,243774.0
2018-04-23 14:30:00,24.06,24.09,23.9,24.0,306995.0,17.8674,17.8897,17.7486,17.8229,306995.0
2018-04-23 15:00:00,24.0,24.06,23.98,24.05,192484.0,17.8229,17.8674,17.808,17.86,192484.0
2018-04-23 15:30:00,24.05,24.13,24.03,24.1,672897.0,17.86,17.9194,17.8452,17.8971,672897.0
2018-04-24 09:30:00,24.32,24.37,24.17,24.23,298559.0,18.0605,18.0976,17.9491,17.9937,298559.0
2018-04-24 10:00:00,24.24,24.36,24.09,24.2,500488.0,18.0011,18.0902,17.8897,17.9714,500488.0
2018-04-24 10:30:00,24.2,24.26,24.15,24.17,317665.0,17.9714,18.016,17.9343,17.9491,317665.0
2018-04-24 11:00:00,24.16,24.31,24.15,24.3,265712.0,17.9417,18.0531,17.9343,18.0457,265712.0
2018-04-24 11:30:00,24.3,24.41,24.25,24.4,465664.0,18.0457,18.1274,18.0085,18.1199,465664.0
2018-04-24 12:00:00,24.4,24.41,24.27,24.36,737248.0,18.1199,18.1274,18.0234,18.0902,737248.0
2018-04-24 12:30:00,24.35,24.36,24.24,24.24,379628.0,18.0828,18.0902,18.0011,18.0011,379628.0
2018-04-24 13:00:00,24.24,24.31,24.17,24.2,191245.0,18.0011,18.0531,17.9491,17.9714,191245.0
2018-04-24 13:30:00,24.2,24.21,24.05,24.07,176905.0,17.9714,17.9788,17.86,17.8749,176905.0
2018-04-24 14:00:00,24.07,24.18,24.02,24.13,345660.0,17.8749,17.9566,17.8377,17.9194,345660.0
2018-04-24 14:30:00,24.13,24.19,24.07,24.13,373752.0,17.9194,17.964,17.8749,17.9194,373752.0
2018-04-24 15:00:00,24.14,24.22,24.13,24.13,128864.0,17.9268,17.9863,17.9194,17.9194,128864.0
2018-04-24 15:30:00,24.13,24.18,24.04,24.15,472794.0,17.9194,17.9566,17.8526,17.9343,472794.0
2018-04-25 09:30:00,24.09,24.15,23.95,24.07,318783.0,17.8897,17.9343,17.7857,17.8749,318783.0
2018-04-25 10:00:00,24.08,24.18,24.05,24.08,281471.0,17.8823,17.9566,17.86,17.8823,281471.0
2018-04-25 10:30:00,24.09,24.25,24.08,24.17,184342.0,17.8897,18.0085,17.8823,17.9491,184342.0
2018-04-25 11:00:00,24.17,24.23,24.13,24.17,101633.0,17.9491,17.9937,17.9194,17.9491,101633.0
2018-04-25 11:30:00,24.17,24.17,24.06,24.08,142627.0,17.9491,17.9491,17.8674,17.8823,142627.0
2018-04-25 12:00:00,24.08,24.24,24.07,24.21,88075.0,17.8823,18.0011,17.8749,17.9788,88075.0
2018-04-25 12:30:00,24.21,24.28,24.2,24.26,161317.0,17.9788,18.0308,17.9714,18.016,161317.0
2018-04-25 13:00:00,24.27,24.35,24.25,24.31,223192.0,18.0234,18.0828,18.0085,18.0531,223192.0
2018-04-25 13:30:00,24.32,24.36,24.27,24.33,129211.0,18.0605,18.0902,18.0234,18.0679,129211.0
2018-04-25 14:00:00,24.32,24.37,24.28,24.31,148197.0,18.0605,18.0976,18.0308,18.0531,148197.0
2018-04-25 14:30:00,24.32,24.43,24.3,24.42,131962.0,18.0605,18.1422,18.0457,18.1348,131962.0
2018-04-25 15:00:00,24.43,24.46,24.41,24.45,139466.0,18.1422,18.1645,18.1274,18.1571,139466.0
2018-04-25 15:30:00,24.45,24.46,24.24,24.34,366634.0,18.1571,18.1645,18.0011,18.0754,366634.0
2018-04-26 09:30:00,24.37,24.5,24.19,24.25,275522.0,18.0976,18.1942,17.964,18.0085,275522.0
2018-04-26 10:00:00,24.25,24.3,24.16,24.25,218834.0,18.0085,18.0457,17.9417,18.0085,218834.0
2018-04-26 10:30:00,24.26,24.33,24.22,24.27,187900.0,18.016,18.0679,17.9863,18.0234,187900.0
2018-04-26 11:00:00,24.28,24.28,24.13,24.23,217142.0,18.0308,18.0308,17.9194,17.9937,217142.0
2018-04-26 11:30:00,24.23,24.33,24.2,24.3,337237.0,17.9937,18.0679,17.9714,18.0457,337237.0
2018-04-26 12:00:00,24.3,24.39,24.3,24.3,307526.0,18.0457,18.1125,18.0457,18.0457,307526.0
2018-04-26 12:30:00,24.3,24.46,24.28,24.44,469587.0,18.0457,18.1645,18.0308,18.1496,469587.0
2018-04-26 13:00:00,24.44,24.51,24.34,24.47,492550.0,18.1496,18.2016,18.0754,18.1719,492550.0
2018-04-26 13:30:00,24.47,24.56,24.46,24.49,346508.0,18.1719,18.2387,18.1645,18.1868,346508.0
2018-04-26 14:00:00,24.5,24.59,24.48,24.58,254776.0,18.1942,18.261,18.1793,18.2536,254776.0
2018-04-26 14:30:00,24.58,24.68,24.57,24.64,345164.0,18.2536,18.3279,18.2462,18.2982,345164.0
2018-04-26 15:00:00,24.64,24.64,24.49,24.51,378107.0,18.2982,18.2982,18.1868,18.2016,378107.0
2018-04-26 15:30:00,24.51,24.57,24.43,24.49,1194817.0,18.2016,18.2462,18.1422,18.1868,1194817.0
2018-04-27 09:30:00,25.36,25.77,24.67,24.73,1529950.0,18.8328,19.1373,18.3204,18.365,1529950.0
2018-04-27 10:00:00,24.77,25.03,24.65,24.68,906695.0,18.3947,18.5878,18.3056,18.3279,906695.0
2018-04-27 10:30:00,24.68,24.8,24.53,24.66,611350.0,18.3279,18.417,18.2165,18.313,611350.0
2018-04-27 11:00:00,24.65,24.71,24.43,24.47,323987.0,18.3056,18.3501,18.1422,18.1719,323987.0
2018-04-27 11:30:00,24.47,24.52,24.35,24.35,210054.0,18.1719,18.209,18.0828,18.0828,210054.0
2018-04-27 12:00:00,24.36,24.38,24.22,24.28,198800.0,18.0902,18.1051,17.9863,18.0308,198800.0
2018-04-27 12:30:00,24.29,24.34,24.12,24.26,356063.0,18.0382,18.0754,17.912,18.016,356063.0
2018-04-27 13:00:00,24.25,24.33,24.17,24.26,444580.0,18.0085,18.0679,17.9491,18.016,444580.0
2018-04-27 13:30:00,24.26,24.27,24.12,24.12,220625.0,18.016,18.0234,17.912,17.912,220625.0
2018-04-27 14:00:00,24.12,24.12,24.0,24.03,245433.0,17.912,17.912,17.8229,17.8452,245433.0
2018-04-27 14:30:00,24.02,24.06,23.96,24.03,225813.0,17.8377,17.8674,17.7932,17.8452,225813.0
2018-04-27 15:00:00,24.03,24.15,24.01,24.02,431723.0,17.8452,17.9343,17.8303,17.8377,431723.0
2018-04-27 15:30:00,24.02,24.02,23.89,23.89,1115344.0,17.8377,17.8377,17.7412,17.7412,1115344.0
2018-04-30 09:30:00,24.06,24.24,23.85,23.96,623420.0,17.8674,18.0011,17.7115,17.7932,623420.0
2018-04-30 10:00:00,23.96,24.07,23.92,24.0,498662.0,17.7932,17.8749,17.7635,17.8229,498662.0
2018-04-30 10:30:00,24.0,24.01,23.8,23.87,346944.0,17.8229,17.8303,17.6744,17.7263,346944.0
2018-04-30 11:00:00,23.86,24.01,23.86,23.99,237658.0,17.7189,17.8303,17.7189,17.8155,237658.0
2018-04-30 11:30:00,23.98,24.0,23.86,23.89,594336.0,17.808,17.8229,17.7189,17.7412,594336.0
2018-04-30 12:00:00,23.88,23.91,23.81,23.91,237665.0,17.7338,17.756,17.6818,17.756,237665.0
2018-04-30 12:30:00,23.9,23.91,23.76,23.85,197387.0,17.7486,17.756,17.6446,17.7115,197387.0
2018-04-30 13:00:00,23.85,23.86,23.74,23.79,160023.0,17.7115,17.7189,17.6298,17.6669,160023.0
2018-04-30 13:30:00,23.79,23.8,23.7,23.71,150484.0,17.6669,17.6744,17.6001,17.6075,150484.0
2018-04-30 14:00:00,23.71,23.72,23.62,23.69,218300.0,17.6075,17.6149,17.5407,17.5927,218300.0
2018-04-30 14:30:00,23.68,23.75,23.68,23.73,246655.0,17.5852,17.6372,17.5852,17.6224,246655.0
2018-04-30 15:00:00,23.73,23.77,23.62,23.65,334072.0,17.6224,17.6521,17.5407,17.563,334072.0
2018-04-30 15:30:00,23.64,23.71,23.59,23.59,868306.0,17.5555,17.6075,17.5184,17.5184,868306.0
2018-05-01 09:30:00,23.43,23.51,23.28,23.3,413408.0,17.3996,17.459,17.2882,17.303,413408.0
2018-05-01 10:00:00,23.29,23.36,23.07,23.07,651452.0,17.2956,17.3476,17.1322,17.1322,651452.0
2018-05-01 10:30:00,23.08,23.11,23.02,23.05,273148.0,17.1397,17.1619,17.0951,17.1174,273148.0
2018-05-01 11:00:00,23.05,23.17,22.99,23.14,208286.0,17.1174,17.2065,17.0728,17.1842,208286.0
2018-05-01 11:30:00,23.14,23.17,23.06,23.07,151566.0,17.1842,17.2065,17.1248,17.1322,151566.0
2018-05-01 12:00:00,23.07,23.15,23.05,23.14,158361.0,17.1322,17.1917,17.1174,17.1842,158361.0
2018-05-01 12:30:00,23.15,23.17,23.09,23.14,243601.0,17.1917,17.2065,17.1471,17.1842,243601.0
2018-05-01 13:00:00,23.13,23.17,23.1,23.14,238129.0,17.1768,17.2065,17.1545,17.1842,238129.0
2018-05-01 13:30:00,23.14,23.35,23.14,23.33,284526.0,17.1842,17.3402,17.1842,17.3253,284526.0
2018-05-01 14:00:00,23.34,23.38,23.28,23.35,159219.0,17.3327,17.3625,17.2882,17.3402,159219.0
2018-05-01 14:30:00,23.36,23.43,23.32,23.37,168989.0,17.3476,17.3996,17.3179,17.355,168989.0
2018-05-01 15:00:00,23.38,23.41,23.33,23.35,222593.0,17.3625,17.3847,17.3253,17.3402,222593.0
2018-05-01 15:30:00,23.35,23.45,23.32,23.42,678494.0,17.3402,17.4144,17.3179,17.3922,678494.0
2018-05-02 09:30:00,23.39,23.42,23.22,23.24,252921.0,17.3699,17.3922,17.2436,17.2585,252921.0
2018-05-02 10:00:00,23.24,23.34,23.19,23.3,341551.0,17.2585,17.3327,17.2214,17.303,341551.0
2018-05-02 10:30:00,23.3,23.42,23.28,23.36,162578.0,17.303,17.3922,17.2882,17.3476,162578.0
2018-05-02 11:00:00,23.36,23.42,23.32,23.36,280997.0,17.3476,17.3922,17.3179,17.3476,280997.0
2018-05-02 11:30:00,23.35,23.37,23.25,23.3,251998.0,17.3402,17.355,17.2659,17.303,251998.0
2018-05-02 12:00:00,23.3,23.31,23.21,23.23,135589.0,17.303,17.3105,17.2362,17.2511,135589.0
2018-05-02 12:30:00,23.23,23.25,23.2,23.22,88101.0,17.2511,17.2659,17.2288,17.2436,88101.0
2018-05-02 13:00:00,23.22,23.26,23.2,23.22,103632.0,17.2436,17.2733,17.2288,17.2436,103632.0
2018-05-02 13:30:00,23.21,23.25,23.2,23.21,117608.0,17.2362,17.2659,17.2288,17.2362,117608.0
2018-05-02 14:00:00,23.22,23.3,23.19,23.23,156876.0,17.2436,17.303,17.2214,17.2511,156876.0
2018-05-02 14:30:00,23.22,23.26,23.17,23.18,155053.0,17.2436,17.2733,17.2065,17.2139,155053.0
2018-05-02 15:00:00,23.19,23.21,23.07,23.09,223875.0,17.2214,17.2362,17.1322,17.1471,223875.0
2018-05-02 15:30:00,23.1,23.1,22.89,22.93,1616406.0,17.1545,17.1545,16.9986,17.0283,1616406.0
2018-05-03 09:30:00,22.93,23.01,22.85,22.9,166196.0,17.0283,17.0877,16.9689,17.006,166196.0
2018-05-03 10:00:00,22.91,22.92,22.8,22.81,146334.0,17.0134,17.0208,16.9317,16.9392,146334.0
2018-05-03 10:30:00,22.81,22.83,22.72,22.83,161740.0,16.9392,16.954,16.8723,16.954,161740.0
2018-05-03 11:00:00,22.83,22.97,22.82,22.91,104879.0,16.954,17.058,16.9466,17.0134,104879.0
2018-05-03 11:30:00,22.91,22.99,22.87,22.96,117061.0,17.0134,17.0728,16.9837,17.0506,117061.0
2018-05-03 12:00:00,22.96,23.01,22.84,22.91,223271.0,17.0506,17.0877,16.9614,17.0134,223271.0
2018-05-03 12:30:00,22.91,23.17,22.91,23.16,240329.0,17.0134,17.2065,17.0134,17.1991,240329.0
2018-05-03 13:00:00,23.16,23.16,23.05,23.09,101286.0,17.1991,17.1991,17.1174,17.1471,101286.0
2018-05-03 13:30:00,23.09,23.22,23.08,23.18,106846.0,17.1471,17.2436,17.1397,17.2139,106846.0
2018-05-03 14:00:00,23.18,23.22,23.13,23.17,97718.0,17.2139,17.2436,17.1768,17.2065,97718.0
2018-05-03 14:30:00,23.18,23.22,23.12,23.13,110263.0,17.2139,17.2436,17.1694,17.1768,110263.0
2018-05-03 15:00:00,23.14,23.18,23.12,23.17,126740.0,17.1842,17.2139,17.1694,17.2065,126740.0
2018-05-03 15:30:00,23.17,23.19,23.11,23.17,394488.0,17.2065,17.2214,17.1619,17.2065,394488.0
2018-05-04 09:30:00,23.1,23.34,23.0,23.31,160326.0,17.1545,17.3327,17.0803,17.3105,160326.0
2018-05-04 10:00:00,23.31,23.48,23.29,23.46,266254.0,17.3105,17.4367,17.2956,17.4219,266254.0
2018-05-04 10:30:00,23.46,23.54,23.43,23.51,175884.0,17.4219,17.4813,17.3996,17.459,175884.0
2018-05-04 11:00:00,23.51,23.59,23.51,23.59,106475.0,17.459,17.5184,17.459,17.5184,106475.0
2018-05-04 11:30:00,23.58,23.59,23.51,23.54,90713.0,17.511,17.5184,17.459,17.4813,90713.0
2018-05-04 12:00:00,23.55,23.58,23.52,23.56,73871.0,17.4887,17.511,17.4664,17.4961,73871.0
2018-05-04 12:30:00,23.56,23.61,23.54,23.6,129530.0,17.4961,17.5333,17.4813,17.5258,129530.0
2018-05-04 13:00:00,23.6,23.69,23.59,23.63,208128.0,17.5258,17.5927,17.5184,17.5481,208128.0
2018-05-04 13:30:00,23.63,23.65,23.58,23.63,208344.0,17.5481,17.563,17.511,17.5481,208344.0
2018-05-04 14:00:00,23.62,23.75,23.62,23.75,497918.0,17.5407,17.6372,17.5407,17.6372,497918.0
2018-05-04 14:30:00,23.74,23.78,23.68,23.72,449703.0,17.6298,17.6595,17.5852,17.6149,449703.0
2018-05-04 15:00:00,23.73,23.78,23.68,23.7,179359.0,17.6224,17.6595,17.5852,17.6001,179359.0
2018-05-04 15:30:00,23.7,23.7,23.58,23.64,611385.0,17.6001,17.6001,17.511,17.5555,611385.0
2018-05-07 09:30:00,23.7,23.74,23.43,23.49,263243.0,17.6001,17.6298,17.3996,17.4441,263243.0
2018-05-07 10:00:00,23.49,23.52,23.37,23.45,110010.0,17.4441,17.4664,17.355,17.4144,110010.0
2018-05-07 10:30:00,23.45,23.48,23.35,23.41,141786.0,17.4144,17.4367,17.3402,17.3847,141786.0
2018-05-07 11:00:00,23.4,23.5,23.39,23.5,116824.0,17.3773,17.4516,17.3699,17.4516,116824.0
2018-05-07 11:30:00,23.5,23.51,23.42,23.43,90732.0,17.4516,17.459,17.3922,17.3996,90732.0
2018-05-07 12:00:00,23.44,23.5,23.43,23.5,67264.0,17.407,17.4516,17.3996,17.4516,67264.0
2018-05-07 12:30:00,23.49,23.52,23.47,23.48,97755.0,17.4441,17.4664,17.4293,17.4367,97755.0
2018-05-07 13:00:00,23.49,23.49,23.44,23.46,79195.0,17.4441,17.4441,17.407,17.4219,79195.0
2018-05-07 13:30:00,23.45,23.51,23.45,23.48,58853.0,17.4144,17.459,17.4144,17.4367,58853.0
2018-05-07 14:00:00,23.48,23.56,23.47,23.56,88839.0,17.4367,17.4961,17.4293,17.4961,88839.0
2018-05-07 14:30:00,23.56,23.59,23.51,23.57,176669.0,17.4961,17.5184,17.459,17.5036,176669.0
2018-05-07 15:00:00,23.58,23.67,23.54,23.6,292218.0,17.511,17.5778,17.4813,17.5258,292218.0
2018-05-07 15:30:00,23.59,23.6,23.47,23.55,588181.0,17.5184,17.5258,17.4293,17.4887,588181.0
2018-05-08 09:30:00,23.46,23.79,23.4,23.72,264752.0,17.4219,17.6669,17.3773,17.6149,264752.0
2018-05-08 10:00:00,23.71,23.76,23.64,23.66,108459.0,17.6075,17.6446,17.5555,17.5704,108459.0
2018-05-08 10:30:00,23.66,23.72,23.6,23.67,163482.0,17.5704,17.6149,17.5258,17.5778,163482.0
2018-05-08 11:00:00,23.67,23.77,23.62,23.76,156566.0,17.5778,17.6521,17.5407,17.6446,156566.0
2018-05-08 11:30:00,23.75,23.76,23.58,23.58,86456.0,17.6372,17.6446,17.511,17.511,86456.0
2018-05-08 12:00:00,23.58,23.62,23.49,23.5,217316.0,17.511,17.5407,17.4441,17.4516,217316.0
2018-05-08 12:30:00,23.5,23.5,23.41,23.45,93660.0,17.4516,17.4516,17.3847,17.4144,93660.0
2018-05-08 13:00:00,23.45,23.54,23.44,23.53,120735.0,17.4144,17.4813,17.407,17.4738,120735.0
2018-05-08 13:30:00,23.53,23.57,23.51,23.54,305652.0,17.4738,17.5036,17.459,17.4813,305652.0
2018-05-08 14:00:00,23.55,23.58,23.49,23.52,405183.0,17.4887,17.511,17.4441,17.4664,405183.0
2018-05-08 14:30:00,23.52,23.54,23.45,23.47,425140.0,17.4664,17.4813,17.4144,17.4293,425140.0
2018-05-08 15:00:00,23.48,23.56,23.44,23.52,122116.0,17.4367,17.4961,17.407,17.4664,122116.0
2018-05-08 15:30:00,23.52,23.52,23.43,23.49,398764.0,17.4664,17.4664,17.3996,17.4441,398764.0
2018-05-09 09:30:00,23.55,23.58,23.39,23.52,444641.0,17.4887,17.511,17.3699,17.4664,444641.0
2018-05-09 10:00:00,23.52,23.56,23.49,23.5,229689.0,17.4664,17.4961,17.4441,17.4516,229689.0
2018-05-09 10:30:00,23.5,23.56,23.44,23.48,222632.0,17.4516,17.4961,17.407,17.4367,222632.0
2018-05-09 11:00:00,23.48,23.53,23.43,23.52,248483.0,17.4367,17.4738,17.3996,17.4664,248483.0
2018-05-09 11:30:00,23.52,23.56,23.51,23.55,143981.0,17.4664,17.4961,17.459,17.4887,143981.0
2018-05-09 12:00:00,23.55,23.6,23.53,23.59,145538.0,17.4887,17.5258,17.4738,17.5184,145538.0
2018-05-09 12:30:00,23.58,23.63,23.56,23.62,204384.0,17.511,17.5481,17.4961,17.5407,204384.0
2018-05-09 13:00:00,23.63,23.7,23.6,23.68,174025.0,17.5481,17.6001,17.5258,17.5852,174025.0
2018-05-09 13:30:00,23.67,23.76,23.66,23.75,232160.0,17.5778,17.6446,17.5704,17.6372,232160.0
2018-05-09 14:00:00,23.75,23.8,23.69,23.77,366341.0,17.6372,17.6744,17.5927,17.6521,366341.0
2018-05-09 14:30:00,23.78,23.81,23.73,23.78,181424.0,17.6595,17.6818,17.6224,17.6595,181424.0
2018-05-09 15:00:00,23.78,23.82,23.67,23.71,172226.0,17.6595,17.6892,17.5778,17.6075,172226.0
2018-05-09 15:30:00,23.71,23.74,23.67,23.72,433136.0,17.6075,17.6298,17.5778,17.6149,433136.0
2018-05-10 09:30:00,23.78,23.88,23.69,23.85,208185.0,17.6595,17.7338,17.5927,17.7115,208185.0
2018-05-10 10:00:00,23.85,23.93,23.82,23.92,247668.0,17.7115,17.7709,17.6892,17.7635,247668.0
2018-05-10 10:30:00,23.92,24.0,23.9,23.95,167655.0,17.7635,17.8229,17.7486,17.7857,167655.0
2018-05-10 11:00:00,23.95,24.03,23.89,24.02,251831.0,17.7857,17.8452,17.7412,17.8377,251831.0
2018-05-10 11:30:00,24.01,24.19,24.0,24.16,448116.0,17.8303,17.964,17.8229,17.9417,448116.0
2018-05-10 12:00:00,24.15,24.18,24.06,24.09,445187.0,17.9343,17.9566,17.8674,17.8897,445187.0
2018-05-10 12:30:00,24.09,24.11,24.03,24.05,103730.0,17.8897,17.9046,17.8452,17.86,103730.0
2018-05-10 13:00:00,24.05,24.07,23.98,23.98,193421.0,17.86,17.8749,17.808,17.808,193421.0
2018-05-10 13:30:00,23.98,24.02,23.92,24.02,195844.0,17.808,17.8377,17.7635,17.8377,195844.0
2018-05-10 14:00:00,24.02,24.07,23.99,24.05,201989.0,17.8377,17.8749,17.8155,17.86,201989.0
2018-05-10 14:30:00,24.06,24.14,24.0,24.14,250882.0,17.8674,17.9268,17.8229,17.9268,250882.0
2018-05-10 15:00:00,24.13,24.19,24.1,24.19,392837.0,17.9194,17.964,17.8971,17.964,392837.0
2018-05-10 15:30:00,24.18,24.24,24.14,24.21,941830.0,17.9566,18.0011,17.9268,17.9788,941830.0
2018-05-11 09:30:00,24.24,24.32,24.09,24.29,151847.0,18.0011,18.0605,17.8897,18.0382,151847.0
2018-05-11 10:00:00,24.29,24.42,24.26,24.41,228954.0,18.0382,18.1348,18.016,18.1274,228954.0
2018-05-11 10:30:00,24.41,24.42,24.32,24.42,270439.0,18.1274,18.1348,18.0605,18.1348,270439.0
2018-05-11 11:00:00,24.42,24.47,24.4,24.42,374035.0,18.1348,18.1719,18.1199,18.1348,374035.0
2018-05-11 11:30:00,24.42,24.43,24.34,24.35,117201.0,18.1348,18.1422,18.0754,18.0828,117201.0
2018-05-11 12:00:00,24.35,24.36,24.29,24.33,117790.0,18.0828,18.0902,18.0382,18.0679,117790.0
2018-05-11 12:30:00,24.32,24.42,24.31,24.4,205793.0,18.0605,18.1348,18.0531,18.1199,205793.0
2018-05-11 13:00:00,24.39,24.4,24.31,24.32,98887.0,18.1125,18.1199,18.0531,18.0605,98887.0
2018-05-11 13:30:00,24.32,24.37,24.32,24.37,111836.0,18.0605,18.0976,18.0605,18.0976,111836.0
2018-05-11 14:00:00,24.36,24.38,24.32,24.33,291719.0,18.0902,18.1051,18.0605,18.0679,291719.0
2018-05-11 14:30:00,24.33,24.36,24.28,24.33,137484.0,18.0679,18.0902,18.0308,18.0679,137484.0
2018-05-11 15:00:00,24.33,24.35,24.28,24.28,146418.0,18.0679,18.0828,18.0308,18.0308,146418.0
2018-05-11 15:30:00,24.29,24.29,24.23,24.25,483044.0,18.0382,18.0382,17.9937,18.0085,483044.0
2018-05-14 09:30:00,24.25,24.26,24.05,24.21,186696.0,18.0085,18.016,17.86,17.9788,186696.0
2018-05-14 10:00:00,24.2,24.28,24.19,24.26,181529.0,17.9714,18.0308,17.964,18.016,181529.0
2018-05-14 10:30:00,24.26,24.28,24.17,24.21,159748.0,18.016,18.0308,17.9491,17.9788,159748.0
2018-05-14 11:00:00,24.2,24.31,24.19,24.22,277873.0,17.9714,18.0531,17.964,17.9863,277873.0
2018-05-14 11:30:00,24.22,24.25,24.17,24.21,62498.0,17.9863,18.0085,17.9491,17.9788,62498.0
2018-05-14 12:00:00,24.21,24.25,24.18,24.22,62178.0,17.9788,18.0085,17.9566,17.9863,62178.0
2018-05-14 12:30:00,24.23,24.25,24.17,24.18,54165.0,17.9937,18.0085,17.9491,17.9566,54165.0
2018-05-14 13:00:00,24.18,24.19,24.14,24.17,71182.0,17.9566,17.964,17.9268,17.9491,71182.0
2018-05-14 13:30:00,24.16,24.19,24.12,24.15,68372.0,17.9417,17.964,17.912,17.9343,68372.0
2018-05-14 14:00:00,24.16,24.18,24.13,24.16,70245.0,17.9417,17.9566,17.9194,17.9417,70245.0
2018-05-14 14:30:00,24.16,24.23,24.14,24.2,96694.0,17.9417,17.9937,17.9268,17.9714,96694.0
2018-05-14 15:00:00,24.2,24.26,24.18,24.26,128612.0,17.9714,18.016,17.9566,18.016,128612.0
2018-05-14 15:30:00,24.26,24.26,24.19,24.24,328162.0,18.016,18.016,17.964,18.0011,328162.0
2018-05-15 09:30:00,24.12,24.24,24.07,24.09,116312.0,17.912,18.0011,17.8749,17.8897,116312.0
2018-05-15 10:00:00,24.08,24.15,24.01,24.02,101260.0,17.8823,17.9343,17.8303,17.8377,101260.0
2018-05-15 10:30:00,24.02,24.15,24.01,24.13,139951.0,17.8377,17.9343,17.8303,17.9194,139951.0
2018-05-15 11:00:00,24.12,24.17,24.09,24.09,116283.0,17.912,17.9491,17.8897,17.8897,116283.0
2018-05-15 11:30:00,24.1,24.12,24.0,24.01,81483.0,17.8971,17.912,17.8229,17.8303,81483.0
2018-05-15 12:00:00,24.01,24.04,23.96,24.04,88797.0,17.8303,17.8526,17.7932,17.8526,88797.0
2018-05-15 12:30:00,24.03,24.18,24.03,24.16,209764.0,17.8452,17.9566,17.8452,17.9417,209764.0
2018-05-15 13:00:00,24.15,24.16,24.1,24.12,122226.0,17.9343,17.9417,17.8971,17.912,122226.0
2018-05-15 13:30:00,24.12,24.15,24.07,24.08,97470.0,17.912,17.9343,17.8749,17.8823,97470.0
2018-05-15 14:00:00,24.07,24.14,24.02,24.11,116412.0,17.8749,17.9268,17.8377,17.9046,116412.0
2018-05-15 14:30:00,24.11,24.17,24.1,24.12,131388.0,17.9046,17.9491,17.8971,17.912,131388.0
2018-05-15 15:00:00,24.12,24.15,24.09,24.1,90420.0,17.912,17.9343,17.8897,17.8971,90420.0
2018-05-15 15:30:00,24.09,24.22,24.08,24.21,600991.0,17.8897,17.9863,17.8823,17.9788,600991.0
2018-05-16 09:30:00,24.26,24.42,24.25,24.27,672752.0,18.016,18.1348,18.0085,18.0234,672752.0
2018-05-16 10:00:00,24.28,24.29,24.18,24.2,130331.0,18.0308,18.0382,17.9566,17.9714,130331.0
2018-05-16 10:30:00,24.2,24.2,24.1,24.13,123436.0,17.9714,17.9714,17.8971,17.9194,123436.0
2018-05-16 11:00:00,24.13,24.17,24.1,24.12,290687.0,17.9194,17.9491,17.8971,17.912,290687.0
2018-05-16 11:30:00,24.13,24.13,24.07,24.11,79671.0,17.9194,17.9194,17.8749,17.9046,79671.0
2018-05-16 12:00:00,24.11,24.12,24.08,24.09,83422.0,17.9046,17.912,17.8823,17.8897,83422.0
2018-05-16 12:30:00,24.1,24.11,24.07,24.09,93269.0,17.8971,17.9046,17.8749,17.8897,93269.0
2018-05-16 13:00:00,24.09,24.12,24.08,24.1,106450.0,17.8897,17.912,17.8823,17.8971,106450.0
2018-05-16 13:30:00,24.1,24.17,24.09,24.17,112489.0,17.8971,17.9491,17.8897,17.9491,112489.0
2018-05-16 14:00:00,24.17,24.21,24.12,24.13,109950.0,17.9491,17.9788,17.912,17.9194,109950.0
2018-05-16 14:30:00,24.14,24.14,24.09,24.14,143511.0,17.9268,17.9268,17.8897,17.9268,143511.0
2018-05-16 15:00:00,24.14,24.14,24.06,24.08,144457.0,17.9268,17.9268,17.8674,17.8823,144457.0
2018-05-16 15:30:00,24.09,24.09,23.98,24.05,488578.0,17.8897,17.8897,17.808,17.86,488578.0
2018-05-17 09:30:00,24.07,24.2,24.01,24.12,135070.0,17.8749,17.9714,17.8303,17.912,135070.0
2018-05-17 10:00:00,24.12,24.15,24.08,24.08,98106.0,17.912,17.9343,17.8823,17.8823,98106.0
2018-05-17 10:30:00,24.09,24.15,24.08,24.13,87715.0,17.8897,17.9343,17.8823,17.9194,87715.0
2018-05-17 11:00:00,24.12,24.12,24.02,24.03,91205.0,17.912,17.912,17.8377,17.8452,91205.0
2018-05-17 11:30:00,24.04,24.04,23.92,23.97,163633.0,17.8526,17.8526,17.7635,17.8006,163633.0
2018-05-17 12:00:00,23.97,24.0,23.94,23.99,77777.0,17.8006,17.8229,17.7783,17.8155,77777.0
2018-05-17 12:30:00,23.98,24.04,23.93,23.97,139331.0,17.808,17.8526,17.7709,17.8006,139331.0
2018-05-17 13:00:00,23.97,24.01,23.97,23.99,95473.0,17.8006,17.8303,17.8006,17.8155,95473.0
2018-05-17 13:30:00,24.0,24.0,23.92,23.93,150093.0,17.8229,17.8229,17.7635,17.7709,150093.0
2018-05-17 14:00:00,23.93,23.98,23.9,23.96,117677.0,17.7709,17.808,17.7486,17.7932,117677.0
2018-05-17 14:30:00,23.96,23.99,23.93,23.96,196968.0,17.7932,17.8155,17.7709,17.7932,196968.0
2018-05-17 15:00:00,23.96,23.97,23.87,23.87,346484.0,17.7932,17.8006,17.7263,17.7263,346484.0
2018-05-17 15:30:00,23.87,23.94,23.84,23.92,818914.0,17.7263,17.7783,17.7041,17.7635,818914.0
2018-05-18 09:30:00,23.94,24.06,23.93,24.05,159041.0,17.7783,17.8674,17.7709,17.86,159041.0
2018-05-18 10:00:00,24.05,24.12,24.04,24.05,122035.0,17.86,17.912,17.8526,17.86,122035.0
2018-05-18 10:30:00,24.05,24.05,23.85,23.88,213621.0,17.86,17.86,17.7115,17.7338,213621.0
2018-05-18 11:00:00,23.88,23.89,23.76,23.78,319421.0,17.7338,17.7412,17.6446,17.6595,319421.0
2018-05-18 11:30:00,23.78,23.85,23.74,23.81,376399.0,17.6595,17.7115,17.6298,17.6818,376399.0
2018-05-18 12:00:00,23.81,23.83,23.76,23.79,391131.0,17.6818,17.6966,17.6446,17.6669,391131.0
2018-05-18 12:30:00,23.79,23.8,23.76,23.78,703822.0,17.6669,17.6744,17.6446,17.6595,703822.0
2018-05-18 13:00:00,23.78,23.8,23.73,23.74,181236.0,17.6595,17.6744,17.6224,17.6298,181236.0
2018-05-18 13:30:00,23.73,23.78,23.72,23.75,163246.0,17.6224,17.6595,17.6149,17.6372,163246.0
2018-05-18 14:00:00,23.75,23.78,23.72,23.75,297709.0,17.6372,17.6595,17.6149,17.6372,297709.0
2018-05-18 14:30:00,23.75,23.76,23.7,23.73,177124.0,17.6372,17.6446,17.6001,17.6224,177124.0
2018-05-18 15:00:00,23.74,23.82,23.73,23.82,238670.0,17.6298,17.6892,17.6224,17.6892,238670.0
2018-05-18 15:30:00,23.82,23.82,23.77,23.78,370002.0,17.6892,17.6892,17.6521,17.6595,370002.0
2018-05-21 09:30:00,23.91,23.95,23.84,23.85,157004.0,17.756,17.7857,17.7041,17.7115,157004.0
2018-05-21 10:00:00,23.86,23.99,23.85,23.96,330203.0,17.7189,17.8155,17.7115,17.7932,330203.0
2018-05-21 10:30:00,23.96,23.98,23.92,23.93,211963.0,17.7932,17.808,17.7635,17.7709,211963.0
2018-05-21 11:00:00,23.93,23.93,23.85,23.87,244716.0,17.7709,17.7709,17.7115,17.7263,244716.0
2018-05-21 11:30:00,23.87,23.9,23.85,23.9,67592.0,17.7263,17.7486,17.7115,17.7486,67592.0
2018-05-21 12:00:00,23.9,23.95,23.86,23.92,199023.0,17.7486,17.7857,17.7189,17.7635,199023.0
2018-05-21 12:30:00,23.92,23.93,23.91,23.92,72311.0,17.7635,17.7709,17.756,17.7635,72311.0
2018-05-21 13:00:00,23.92,23.93,23.9,23.92,70262.0,17.7635,17.7709,17.7486,17.7635,70262.0
2018-05-21 13:30:00,23.92,23.95,23.91,23.95,131671.0,17.7635,17.7857,17.756,17.7857,131671.0
2018-05-21 14:00:00,23.94,23.96,23.92,23.92,238375.0,17.7783,17.7932,17.7635,17.7635,238375.0
2018-05-21 14:30:00,23.92,23.92,23.89,23.89,103672.0,17.7635,17.7635,17.7412,17.7412,103672.0
2018-05-21 15:00:00,23.89,23.91,23.83,23.84,147722.0,17.7412,17.756,17.6966,17.7041,147722.0
2018-05-21 15:30:00,23.85,23.85,23.79,23.81,540553.0,17.7115,17.7115,17.6669,17.6818,540553.0
2018-05-22 09:30:00,23.89,23.94,23.85,23.91,105537.0,17.7412,17.7783,17.7115,17.756,105537.0
2018-05-22 10:00:00,23.92,23.96,23.89,23.91,471635.0,17.7635,17.7932,17.7412,17.756,471635.0
2018-05-22 10:30:00,23.91,23.99,23.9,23.94,257217.0,17.756,17.8155,17.7486,17.7783,257217.0
2018-05-22 11:00:00,23.95,24.0,23.95,23.97,63290.0,17.7857,17.8229,17.7857,17.8006,63290.0
2018-05-22 11:30:00,23.97,23.98,23.9,23.97,74747.0,17.8006,17.808,17.7486,17.8006,74747.0
2018-05-22 12:00:00,23.97,23.98,23.91,23.92,85637.0,17.8006,17.808,17.756,17.7635,85637.0
2018-05-22 12:30:00,23.92,23.94,23.89,23.93,78267.0,17.7635,17.7783,17.7412,17.7709,78267.0
2018-05-22 13:00:00,23.93,23.93,23.9,23.93,43330.0,17.7709,17.7709,17.7486,17.7709,43330.0
2018-05-22 13:30:00,23.92,23.92,23.85,23.88,64449.0,17.7635,17.7635,17.7115,17.7338,64449.0
2018-05-22 14:00:00,23.88,23.9,23.87,23.88,58304.0,17.7338,17.7486,17.7263,17.7338,58304.0
2018-05-22 14:30:00,23.89,23.91,23.86,23.87,79493.0,17.7412,17.756,17.7189,17.7263,79493.0
2018-05-22 15:00:00,23.86,23.88,23.82,23.84,59764.0,17.7189,17.7338,17.6892,17.7041,59764.0
2018-05-22 15:30:00,23.83,23.84,23.76,23.78,358829.0,17.6966,17.7041,17.6446,17.6595,358829.0
2018-05-23 09:30:00,23.5,23.52,23.08,23.27,643147.0,17.4516,17.4664,17.1397,17.2808,643147.0
2018-05-23 10:00:00,23.28,23.28,23.16,23.22,252973.0,17.2882,17.2882,17.1991,17.2436,252973.0
2018-05-23 10:30:00,23.23,23.27,23.14,23.19,325233.0,17.2511,17.2808,17.1842,17.2214,325233.0
2018-05-23 11:00:00,23.19,23.23,23.16,23.19,222707.0,17.2214,17.2511,17.1991,17.2214,222707.0
2018-05-23 11:30:00,23.19,23.21,23.12,23.12,101315.0,17.2214,17.2362,17.1694,17.1694,101315.0
2018-05-23 12:00:00,23.13,23.14,23.03,23.05,189297.0,17.1768,17.1842,17.1025,17.1174,189297.0
2018-05-23 12:30:00,23.05,23.11,23.0,23.07,178014.0,17.1174,17.1619,17.0803,17.1322,178014.0
2018-05-23 13:00:00,23.08,23.08,22.96,23.02,89656.0,17.1397,17.1397,17.0506,17.0951,89656.0
2018-05-23 13:30:00,23.02,23.07,22.98,23.05,113274.0,17.0951,17.1322,17.0654,17.1174,113274.0
2018-05-23 14:00:00,23.05,23.1,23.03,23.04,133702.0,17.1174,17.1545,17.1025,17.11,133702.0
2018-05-23 14:30:00,23.05,23.1,23.01,23.08,123740.0,17.1174,17.1545,17.0877,17.1397,123740.0
2018-05-23 15:00:00,23.08,23.14,23.04,23.13,182123.0,17.1397,17.1842,17.11,17.1768,182123.0
2018-05-23 15:30:00,23.13,23.2,23.06,23.19,974069.0,17.1768,17.2288,17.1248,17.2214,974069.0
2018-05-24 09:30:00,23.15,23.36,23.06,23.14,324831.0,17.1917,17.3476,17.1248,17.1842,324831.0
2018-05-24 10:00:00,23.13,23.19,23.09,23.12,206047.0,17.1768,17.2214,17.1471,17.1694,206047.0
2018-05-24 10:30:00,23.13,23.14,23.08,23.11,92956.0,17.1768,17.1842,17.1397,17.1619,92956.0
2018-05-24 11:00:00,23.11,23.2,23.09,23.19,90492.0,17.1619,17.2288,17.1471,17.2214,90492.0
2018-05-24 11:30:00,23.18,23.21,23.15,23.2,60788.0,17.2139,17.2362,17.1917,17.2288,60788.0
2018-05-24 12:00:00,23.19,23.22,23.17,23.2,65914.0,17.2214,17.2436,17.2065,17.2288,65914.0
2018-05-24 12:30:00,23.2,23.21,23.15,23.16,58703.0,17.2288,17.2362,17.1917,17.1991,58703.0
2018-05-24 13:00:00,23.17,23.21,23.16,23.17,188994.0,17.2065,17.2362,17.1991,17.2065,188994.0
2018-05-24 13:30:00,23.17,23.18,23.14,23.16,58856.0,17.2065,17.2139,17.1842,17.1991,58856.0
2018-05-24 14:00:00,23.17,23.17,23.1,23.1,73958.0,17.2065,17.2065,17.1545,17.1545,73958.0
2018-05-24 14:30:00,23.1,23.11,23.07,23.09,84328.0,17.1545,17.1619,17.1322,17.1471,84328.0
2018-05-24 15:00:00,23.08,23.15,23.07,23.13,106120.0,17.1397,17.1917,17.1322,17.1768,106120.0
2018-05-24 15:30:00,23.14,23.16,23.08,23.14,344424.0,17.1842,17.1991,17.1397,17.1842,344424.0
2018-05-25 09:30:00,23.06,23.17,23.06,23.11,114098.0,17.1248,17.2065,17.1248,17.1619,114098.0
2018-05-25 10:00:00,23.11,23.11,23.03,23.07,119063.0,17.1619,17.1619,17.1025,17.1322,119063.0
2018-05-25 10:30:00,23.07,23.18,23.07,23.09,149046.0,17.1322,17.2139,17.1322,17.1471,149046.0
2018-05-25 11:00:00,23.09,23.16,23.08,23.14,84798.0,17.1471,17.1991,17.1397,17.1842,84798.0
2018-05-25 11:30:00,23.14,23.19,23.12,23.17,184574.0,17.1842,17.2214,17.1694,17.2065,184574.0
2018-05-25 12:00:00,23.17,23.17,23.01,23.04,90717.0,17.2065,17.2065,17.0877,17.11,90717.0
2018-05-25 12:30:00,23.03,23.11,23.03,23.08,73837.0,17.1025,17.1619,17.1025,17.1397,73837.0
2018-05-25 13:00:00,23.08,23.09,23.05,23.07,59172.0,17.1397,17.1471,17.1174,17.1322,59172.0
2018-05-25 13:30:00,23.07,23.07,22.98,22.98,189577.0,17.1322,17.1322,17.0654,17.0654,189577.0
2018-05-25 14:00:00,22.98,23.03,22.97,23.0,114478.0,17.0654,17.1025,17.058,17.0803,114478.0
2018-05-25 14:30:00,23.0,23.01,22.95,22.98,89572.0,17.0803,17.0877,17.0431,17.0654,89572.0
2018-05-25 15:00:00,22.97,23.02,22.95,23.0,124470.0,17.058,17.0951,17.0431,17.0803,124470.0
2018-05-25 15:30:00,23.01,23.02,22.97,23.01,241093.0,17.0877,17.0951,17.058,17.0877,241093.0
2018-05-29 09:30:00,22.84,22.99,22.71,22.8,220198.0,16.9614,17.0728,16.8649,16.9317,220198.0
2018-05-29 10:00:00,22.8,22.91,22.77,22.9,311636.0,16.9317,17.0134,16.9095,17.006,311636.0
2018-05-29 10:30:00,22.9,22.93,22.8,22.83,342602.0,17.006,17.0283,16.9317,16.954,342602.0
2018-05-29 11:00:00,22.82,22.83,22.72,22.74,150147.0,16.9466,16.954,16.8723,16.8872,150147.0
2018-05-29 11:30:00,22.74,22.74,22.59,22.61,125847.0,16.8872,16.8872,16.7758,16.7906,125847.0
2018-05-29 12:00:00,22.61,22.61,22.5,22.55,85757.0,16.7906,16.7906,16.7089,16.7461,85757.0
2018-05-29 12:30:00,22.55,22.62,22.53,22.61,69779.0,16.7461,16.7981,16.7312,16.7906,69779.0
2018-05-29 13:00:00,22.6,22.61,22.53,22.54,141007.0,16.7832,16.7906,16.7312,16.7387,141007.0
2018-05-29 13:30:00,22.53,22.6,22.47,22.58,103138.0,16.7312,16.7832,16.6867,16.7684,103138.0
2018-05-29 14:00:00,22.57,22.59,22.52,22.59,87368.0,16.7609,16.7758,16.7238,16.7758,87368.0
2018-05-29 14:30:00,22.59,22.61,22.53,22.54,107387.0,16.7758,16.7906,16.7312,16.7387,107387.0
2018-05-29 15:00:00,22.54,22.57,22.5,22.55,104732.0,16.7387,16.7609,16.7089,16.7461,104732.0
2018-05-29 15:30:00,22.55,22.68,22.52,22.63,474952.0,16.7461,16.8426,16.7238,16.8055,474952.0
2018-05-30 09:30:00,22.66,22.67,22.45,22.58,530922.0,16.8278,16.8352,16.6718,16.7684,530922.0
2018-05-30 10:00:00,22.58,22.61,22.46,22.5,134249.0,16.7684,16.7906,16.6792,16.7089,134249.0
2018-05-30 10:30:00,22.5,22.56,22.47,22.52,317081.0,16.7089,16.7535,16.6867,16.7238,317081.0
2018-05-30 11:00:00,22.53,22.54,22.45,22.5,105935.0,16.7312,16.7387,16.6718,16.7089,105935.0
2018-05-30 11:30:00,22.5,22.59,22.49,22.58,91318.0,16.7089,16.7758,16.7015,16.7684,91318.0
2018-05-30 12:00:00,22.59,22.63,22.56,22.6,225526.0,16.7758,16.8055,16.7535,16.7832,225526.0
2018-05-30 12:30:00,22.6,22.61,22.54,22.55,351419.0,16.7832,16.7906,16.7387,16.7461,351419.0
2018-05-30 13:00:00,22.55,22.65,22.54,22.62,72758.0,16.7461,16.8203,16.7387,16.7981,72758.0
2018-05-30 13:30:00,22.62,22.64,22.61,22.62,56008.0,16.7981,16.8129,16.7906,16.7981,56008.0
2018-05-30 14:00:00,22.62,22.63,22.57,22.59,92170.0,16.7981,16.8055,16.7609,16.7758,92170.0
2018-05-30 14:30:00,22.59,22.62,22.57,22.6,126481.0,16.7758,16.7981,16.7609,16.7832,126481.0
2018-05-30 15:00:00,22.6,22.64,22.59,22.63,102044.0,16.7832,16.8129,16.7758,16.8055,102044.0
2018-05-30 15:30:00,22.63,22.63,22.56,22.6,420729.0,16.8055,16.8055,16.7535,16.7832,420729.0
2018-05-31 09:30:00,22.65,22.65,22.44,22.5,100674.0,16.8203,16.8203,16.6644,16.7089,100674.0
2018-05-31 10:00:00,22.49,22.54,22.42,22.46,143916.0,16.7015,16.7387,16.6495,16.6792,143916.0
2018-05-31 10:30:00,22.46,22.48,22.4,22.46,108226.0,16.6792,16.6941,16.6347,16.6792,108226.0
2018-05-31 11:00:00,22.46,22.49,22.42,22.48,103445.0,16.6792,16.7015,16.6495,16.6941,103445.0
2018-05-31 11:30:00,22.48,22.54,22.44,22.5,139180.0,16.6941,16.7387,16.6644,16.7089,139180.0
2018-05-31 12:00:00,22.5,22.5,22.37,22.38,71882.0,16.7089,16.7089,16.6124,16.6198,71882.0
2018-05-31 12:30:00,22.38,22.39,22.34,22.39,38579.0,16.6198,16.6273,16.5901,16.6273,38579.0
2018-05-31 13:00:00,22.39,22.42,22.34,22.41,238611.0,16.6273,16.6495,16.5901,16.6421,238611.0
2018-05-31 13:30:00,22.41,22.47,22.39,22.45,249419.0,16.6421,16.6867,16.6273,16.6718,249419.0
2018-05-31 14:00:00,22.44,22.46,22.4,22.46,201881.0,16.6644,16.6792,16.6347,16.6792,201881.0
2018-05-31 14:30:00,22.45,22.47,22.4,22.46,127574.0,16.6718,16.6867,16.6347,16.6792,127574.0
2018-05-31 15:00:00,22.46,22.55,22.44,22.55,113730.0,16.6792,16.7461,16.6644,16.7461,113730.0
2018-05-31 15:30:00,22.55,22.61,22.53,22.59,535725.0,16.7461,16.7906,16.7312,16.7758,535725.0
2018-06-01 09:30:00,22.49,22.6,22.46,22.54,97616.0,16.8569,16.9394,16.8344,16.8944,97616.0
2018-06-01 10:00:00,22.54,22.58,22.41,22.5,109621.0,16.8944,16.9244,16.797,16.8644,109621.0
2018-06-01 10:30:00,22.5,22.53,22.4,22.4,195722.0,16.8644,16.8869,16.7895,16.7895,195722.0
2018-06-01 11:00:00,22.41,22.42,22.32,22.33,93709.0,16.797,16.8045,16.7295,16.737,93709.0
2018-06-01 11:30:00,22.33,22.36,22.27,22.33,112592.0,16.737,16.7595,16.692,16.737,112592.0
2018-06-01 12:00:00,22.33,22.43,22.33,22.39,124588.0,16.737,16.8119,16.737,16.782,124588.0
2018-06-01 12:30:00,22.39,22.51,22.38,22.45,94873.0,16.782,16.8719,16.7745,16.8269,94873.0
2018-06-01 13:00:00,22.45,22.53,22.45,22.52,137694.0,16.8269,16.8869,16.8269,16.8794,137694.0
2018-06-01 13:30:00,22.52,22.55,22.5,22.55,120579.0,16.8794,16.9019,16.8644,16.9019,120579.0
2018-06-01 14:00:00,22.55,22.59,22.54,22.56,118607.0,16.9019,16.9319,16.8944,16.9094,118607.0
2018-06-01 14:30:00,22.55,22.58,22.53,22.55,127961.0,16.9019,16.9244,16.8869,16.9019,127961.0
2018-06-01 15:00:00,22.55,22.56,22.49,22.51,256338.0,16.9019,16.9094,16.8569,16.8719,256338.0
2018-06-01 15:30:00,22.51,22.58,22.48,22.56,710001.0,16.8719,16.9244,16.8494,16.9094,710001.0
2018-06-04 09:30:00,22.65,22.73,22.53,22.63,166943.0,16.9768,17.0368,16.8869,16.9619,166943.0
2018-06-04 10:00:00,22.64,22.72,22.62,22.66,121642.0,16.9693,17.0293,16.9544,16.9843,121642.0
2018-06-04 10:30:00,22.66,22.71,22.63,22.69,128515.0,16.9843,17.0218,16.9619,17.0068,128515.0
2018-06-04 11:00:00,22.69,22.72,22.62,22.69,139836.0,17.0068,17.0293,16.9544,17.0068,139836.0
2018-06-04 11:30:00,22.69,22.69,22.61,22.63,73216.0,17.0068,17.0068,16.9469,16.9619,73216.0
2018-06-04 12:00:00,22.63,22.67,22.58,22.66,126411.0,16.9619,16.9918,16.9244,16.9843,126411.0
2018-06-04 12:30:00,22.66,22.7,22.63,22.7,59192.0,16.9843,17.0143,16.9619,17.0143,59192.0
2018-06-04 13:00:00,22.7,22.77,22.69,22.76,110770.0,17.0143,17.0668,17.0068,17.0593,110770.0
2018-06-04 13:30:00,22.75,22.76,22.72,22.72,82531.0,17.0518,17.0593,17.0293,17.0293,82531.0
2018-06-04 14:00:00,22.73,22.78,22.71,22.78,188909.0,17.0368,17.0743,17.0218,17.0743,188909.0
2018-06-04 14:30:00,22.78,22.79,22.68,22.76,274557.0,17.0743,17.0818,16.9993,17.0593,274557.0
2018-06-04 15:00:00,22.76,22.82,22.74,22.81,270034.0,17.0593,17.1043,17.0443,17.0968,270034.0
2018-06-04 15:30:00,22.81,22.82,22.75,22.77,445742.0,17.0968,17.1043,17.0518,17.0668,445742.0
2018-06-05 09:30:00,22.69,22.82,22.64,22.73,141252.0,17.0068,17.1043,16.9693,17.0368,141252.0
2018-06-05 10:00:00,22.73,22.82,22.72,22.77,125219.0,17.0368,17.1043,17.0293,17.0668,125219.0
2018-06-05 10:30:00,22.77,22.79,22.67,22.73,148304.0,17.0668,17.0818,16.9918,17.0368,148304.0
2018-06-05 11:00:00,22.73,22.75,22.68,22.75,105894.0,17.0368,17.0518,16.9993,17.0518,105894.0
2018-06-05 11:30:00,22.75,22.79,22.73,22.73,116606.0,17.0518,17.0818,17.0368,17.0368,116606.0
2018-06-05 12:00:00,22.73,22.78,22.69,22.77,54366.0,17.0368,17.0743,17.0068,17.0668,54366.0
2018-06-05 12:30:00,22.78,22.82,22.75,22.79,91462.0,17.0743,17.1043,17.0518,17.0818,91462.0
2018-06-05 13:00:00,22.79,22.85,22.79,22.85,69086.0,17.0818,17.1268,17.0818,17.1268,69086.0
2018-06-05 13:30:00,22.85,22.88,22.82,22.84,106888.0,17.1268,17.1492,17.1043,17.1193,106888.0
2018-06-05 14:00:00,22.84,22.86,22.8,22.86,156323.0,17.1193,17.1342,17.0893,17.1342,156323.0
2018-06-05 14:30:00,22.86,22.86,22.8,22.81,146602.0,17.1342,17.1342,17.0893,17.0968,146602.0
2018-06-05 15:00:00,22.81,22.85,22.81,22.84,146159.0,17.0968,17.1268,17.0968,17.1193,146159.0
2018-06-05 15:30:00,22.84,22.86,22.8,22.82,381669.0,17.1193,17.1342,17.0893,17.1043,381669.0
2018-06-06 09:30:00,22.84,22.88,22.76,22.83,95584.0,17.1193,17.1492,17.0593,17.1118,95584.0
2018-06-06 10:00:00,22.84,22.85,22.74,22.8,89678.0,17.1193,17.1268,17.0443,17.0893,89678.0
2018-06-06 10:30:00,22.8,22.88,22.76,22.8,74281.0,17.0893,17.1492,17.0593,17.0893,74281.0
2018-06-06 11:00:00,22.8,22.81,22.71,22.72,93166.0,17.0893,17.0968,17.0218,17.0293,93166.0
2018-06-06 11:30:00,22.72,22.8,22.71,22.8,81895.0,17.0293,17.0893,17.0218,17.0893,81895.0
2018-06-06 12:00:00,22.8,22.86,22.79,22.82,89609.0,17.0893,17.1342,17.0818,17.1043,89609.0
2018-06-06 12:30:00,22.82,22.84,22.74,22.78,80371.0,17.1043,17.1193,17.0443,17.0743,80371.0
2018-06-06 13:00:00,22.78,22.9,22.77,22.87,79199.0,17.0743,17.1642,17.0668,17.1417,79199.0
2018-06-06 13:30:00,22.86,22.88,22.85,22.88,47851.0,17.1342,17.1492,17.1268,17.1492,47851.0
2018-06-06 14:00:00,22.88,22.91,22.85,22.87,69631.0,17.1492,17.1717,17.1268,17.1417,69631.0
2018-06-06 14:30:00,22.88,22.93,22.87,22.91,72352.0,17.1492,17.1867,17.1417,17.1717,72352.0
2018-06-06 15:00:00,22.91,22.96,22.9,22.94,113981.0,17.1717,17.2092,17.1642,17.1942,113981.0
2018-06-06 15:30:00,22.94,22.97,22.88,22.97,343709.0,17.1942,17.2167,17.1492,17.2167,343709.0
2018-06-07 09:30:00,23.0,23.17,22.99,23.09,89213.0,17.2392,17.3666,17.2317,17.3066,89213.0
2018-06-07 10:00:00,23.09,23.16,23.03,23.04,83878.0,17.3066,17.3591,17.2617,17.2692,83878.0
2018-06-07 10:30:00,23.04,23.08,22.96,22.98,103896.0,17.2692,17.2991,17.2092,17.2242,103896.0
2018-06-07 11:00:00,22.98,22.98,22.87,22.89,85997.0,17.2242,17.2242,17.1417,17.1567,85997.0
2018-06-07 11:30:00,22.89,22.93,22.86,22.89,104527.0,17.1567,17.1867,17.1342,17.1567,104527.0
2018-06-07 12:00:00,22.89,22.95,22.88,22.94,43448.0,17.1567,17.2017,17.1492,17.1942,43448.0
2018-06-07 12:30:00,22.93,23.0,22.91,22.99,54052.0,17.1867,17.2392,17.1717,17.2317,54052.0
2018-06-07 13:00:00,22.99,23.01,22.94,22.94,49992.0,17.2317,17.2467,17.1942,17.1942,49992.0
2018-06-07 13:30:00,22.94,22.99,22.91,22.96,43507.0,17.1942,17.2317,17.1717,17.2092,43507.0
2018-06-07 14:00:00,22.96,23.05,22.94,23.01,61144.0,17.2092,17.2767,17.1942,17.2467,61144.0
2018-06-07 14:30:00,23.02,23.03,22.97,22.98,51257.0,17.2542,17.2617,17.2167,17.2242,51257.0
2018-06-07 15:00:00,22.98,23.02,22.95,22.99,63367.0,17.2242,17.2542,17.2017,17.2317,63367.0
2018-06-07 15:30:00,23.01,23.01,22.96,22.98,300825.0,17.2467,17.2467,17.2092,17.2242,300825.0
2018-06-08 09:30:00,22.95,23.05,22.95,23.05,110225.0,17.2017,17.2767,17.2017,17.2767,110225.0
2018-06-08 10:00:00,23.06,23.07,23.0,23.03,76835.0,17.2842,17.2916,17.2392,17.2617,76835.0
2018-06-08 10:30:00,23.03,23.13,23.0,23.1,95726.0,17.2617,17.3366,17.2392,17.3141,95726.0
2018-06-08 11:00:00,23.11,23.12,23.02,23.02,51261.0,17.3216,17.3291,17.2542,17.2542,51261.0
2018-06-08 11:30:00,23.02,23.03,22.97,23.03,58455.0,17.2542,17.2617,17.2167,17.2617,58455.0
2018-06-08 12:00:00,23.03,23.08,23.0,23.07,54793.0,17.2617,17.2991,17.2392,17.2916,54793.0
2018-06-08 12:30:00,23.08,23.13,23.07,23.11,84965.0,17.2991,17.3366,17.2916,17.3216,84965.0
2018-06-08 13:00:00,23.11,23.12,23.07,23.09,66400.0,17.3216,17.3291,17.2916,17.3066,66400.0
2018-06-08 13:30:00,23.09,23.11,23.04,23.06,45642.0,17.3066,17.3216,17.2692,17.2842,45642.0
2018-06-08 14:00:00,23.07,23.07,23.01,23.05,52354.0,17.2916,17.2916,17.2467,17.2767,52354.0
2018-06-08 14:30:00,23.06,23.11,23.05,23.06,131766.0,17.2842,17.3216,17.2767,17.2842,131766.0
2018-06-08 15:00:00,23.05,23.1,23.05,23.1,47563.0,17.2767,17.3141,17.2767,17.3141,47563.0
2018-06-08 15:30:00,23.1,23.14,23.09,23.12,304482.0,17.3141,17.3441,17.3066,17.3291,304482.0
2018-06-11 09:30:00,23.11,23.27,23.11,23.22,120654.0,17.3216,17.4416,17.3216,17.4041,120654.0
2018-06-11 10:00:00,23.22,23.43,23.22,23.41,110286.0,17.4041,17.5615,17.4041,17.5465,110286.0
2018-06-11 10:30:00,23.41,23.47,23.38,23.43,109244.0,17.5465,17.5915,17.524,17.5615,109244.0
2018-06-11 11:00:00,23.42,23.48,23.41,23.43,92450.0,17.554,17.599,17.5465,17.5615,92450.0
2018-06-11 11:30:00,23.43,23.48,23.41,23.45,81171.0,17.5615,17.599,17.5465,17.5765,81171.0
2018-06-11 12:00:00,23.45,23.54,23.45,23.52,163629.0,17.5765,17.6439,17.5765,17.6289,163629.0
2018-06-11 12:30:00,23.52,23.6,23.49,23.59,119266.0,17.6289,17.6889,17.6064,17.6814,119266.0
2018-06-11 13:00:00,23.58,23.62,23.57,23.62,82578.0,17.6739,17.7039,17.6664,17.7039,82578.0
2018-06-11 13:30:00,23.61,23.67,23.61,23.67,114528.0,17.6964,17.7414,17.6964,17.7414,114528.0
2018-06-11 14:00:00,23.67,23.7,23.62,23.7,120623.0,17.7414,17.7639,17.7039,17.7639,120623.0
2018-06-11 14:30:00,23.7,23.72,23.66,23.68,186586.0,17.7639,17.7788,17.7339,17.7489,186586.0
2018-06-11 15:00:00,23.69,23.73,23.68,23.71,177603.0,17.7564,17.7863,17.7489,17.7713,177603.0
2018-06-11 15:30:00,23.71,23.72,23.59,23.6,534792.0,17.7713,17.7788,17.6814,17.6889,534792.0
2018-06-12 09:30:00,23.5,23.59,23.29,23.36,313647.0,17.6139,17.6814,17.4565,17.509,313647.0
2018-06-12 10:00:00,23.36,23.41,23.34,23.4,209958.0,17.509,17.5465,17.494,17.539,209958.0
2018-06-12 10:30:00,23.4,23.44,23.29,23.38,173480.0,17.539,17.569,17.4565,17.524,173480.0
2018-06-12 11:00:00,23.37,23.4,23.34,23.36,158838.0,17.5165,17.539,17.494,17.509,158838.0
2018-06-12 11:30:00,23.36,23.52,23.35,23.51,88899.0,17.509,17.6289,17.5015,17.6214,88899.0
2018-06-12 12:00:00,23.51,23.52,23.42,23.42,100330.0,17.6214,17.6289,17.554,17.554,100330.0
2018-06-12 12:30:00,23.43,23.47,23.4,23.46,87464.0,17.5615,17.5915,17.539,17.584,87464.0
2018-06-12 13:00:00,23.46,23.47,23.42,23.42,105497.0,17.584,17.5915,17.554,17.554,105497.0
2018-06-12 13:30:00,23.43,23.44,23.41,23.43,125350.0,17.5615,17.569,17.5465,17.5615,125350.0
2018-06-12 14:00:00,23.42,23.43,23.38,23.39,189819.0,17.554,17.5615,17.524,17.5315,189819.0
2018-06-12 14:30:00,23.39,23.4,23.37,23.39,134885.0,17.5315,17.539,17.5165,17.5315,134885.0
2018-06-12 15:00:00,23.39,23.4,23.33,23.37,773840.0,17.5315,17.539,17.4865,17.5165,773840.0
2018-06-12 15:30:00,23.38,23.53,23.37,23.46,1070804.0,17.524,17.6364,17.5165,17.584,1070804.0
2018-06-13 09:30:00,23.68,23.71,23.5,23.6,204633.0,17.7489,17.7713,17.6139,17.6889,204633.0
2018-06-13 10:00:00,23.6,23.61,23.56,23.58,225106.0,17.6889,17.6964,17.6589,17.6739,225106.0
2018-06-13 10:30:00,23.58,23.58,23.45,23.45,174679.0,17.6739,17.6739,17.5765,17.5765,174679.0
2018-06-13 11:00:00,23.46,23.46,23.4,23.42,248412.0,17.584,17.584,17.539,17.554,248412.0
2018-06-13 11:30:00,23.43,23.47,23.38,23.47,143047.0,17.5615,17.5915,17.524,17.5915,143047.0
2018-06-13 12:00:00,23.46,23.52,23.42,23.43,337573.0,17.584,17.6289,17.554,17.5615,337573.0
2018-06-13 12:30:00,23.42,23.45,23.39,23.45,170255.0,17.554,17.5765,17.5315,17.5765,170255.0
2018-06-13 13:00:00,23.44,23.55,23.43,23.55,182779.0,17.569,17.6514,17.5615,17.6514,182779.0
2018-06-13 13:30:00,23.55,23.56,23.45,23.47,73973.0,17.6514,17.6589,17.5765,17.5915,73973.0
2018-06-13 14:00:00,23.46,23.48,23.35,23.36,95141.0,17.584,17.599,17.5015,17.509,95141.0
2018-06-13 14:30:00,23.36,23.39,23.33,23.38,92305.0,17.509,17.5315,17.4865,17.524,92305.0
2018-06-13 15:00:00,23.38,23.43,23.31,23.33,95291.0,17.524,17.5615,17.4715,17.4865,95291.0
2018-06-13 15:30:00,23.32,23.38,23.3,23.32,351654.0,17.479,17.524,17.464,17.479,351654.0
2018-06-14 09:30:00,23.39,23.66,23.39,23.54,211466.0,17.5315,17.7339,17.5315,17.6439,211466.0
2018-06-14 10:00:00,23.54,23.63,23.54,23.6,470152.0,17.6439,17.7114,17.6439,17.6889,470152.0
2018-06-14 10:30:00,23.6,23.68,23.52,23.63,189523.0,17.6889,17.7489,17.6289,17.7114,189523.0
2018-06-14 11:00:00,23.63,23.7,23.62,23.69,146778.0,17.7114,17.7639,17.7039,17.7564,146778.0
2018-06-14 11:30:00,23.69,23.79,23.68,23.79,256359.0,17.7564,17.8313,17.7489,17.8313,256359.0
2018-06-14 12:00:00,23.79,23.83,23.77,23.79,91237.0,17.8313,17.8613,17.8163,17.8313,91237.0
2018-06-14 12:30:00,23.79,23.8,23.68,23.7,378385.0,17.8313,17.8388,17.7489,17.7639,378385.0
2018-06-14 13:00:00,23.69,23.7,23.51,23.53,166240.0,17.7564,17.7639,17.6214,17.6364,166240.0
2018-06-14 13:30:00,23.53,23.54,23.44,23.5,375870.0,17.6364,17.6439,17.569,17.6139,375870.0
2018-06-14 14:00:00,23.5,23.52,23.44,23.48,261173.0,17.6139,17.6289,17.569,17.599,261173.0
2018-06-14 14:30:00,23.48,23.58,23.47,23.55,93828.0,17.599,17.6739,17.5915,17.6514,93828.0
2018-06-14 15:00:00,23.55,23.66,23.55,23.66,96204.0,17.6514,17.7339,17.6514,17.7339,96204.0
2018-06-14 15:30:00,23.66,23.66,23.5,23.58,517020.0,17.7339,17.7339,17.6139,17.6739,517020.0
2018-06-15 09:30:00,23.53,23.59,23.38,23.55,506723.0,17.6364,17.6814,17.524,17.6514,506723.0
2018-06-15 10:00:00,23.55,23.59,23.49,23.53,157183.0,17.6514,17.6814,17.6064,17.6364,157183.0
2018-06-15 10:30:00,23.53,23.53,23.42,23.46,101587.0,17.6364,17.6364,17.554,17.584,101587.0
2018-06-15 11:00:00,23.46,23.52,23.42,23.43,84472.0,17.584,17.6289,17.554,17.5615,84472.0
2018-06-15 11:30:00,23.43,23.45,23.37,23.43,77565.0,17.5615,17.5765,17.5165,17.5615,77565.0
2018-06-15 12:00:00,23.43,23.48,23.39,23.42,79861.0,17.5615,17.599,17.5315,17.554,79861.0
2018-06-15 12:30:00,23.43,23.49,23.41,23.46,128320.0,17.5615,17.6064,17.5465,17.584,128320.0
2018-06-15 13:00:00,23.46,23.52,23.46,23.48,137361.0,17.584,17.6289,17.584,17.599,137361.0
2018-06-15 13:30:00,23.49,23.5,23.44,23.45,76728.0,17.6064,17.6139,17.569,17.5765,76728.0
2018-06-15 14:00:00,23.45,23.53,23.44,23.53,98384.0,17.5765,17.6364,17.569,17.6364,98384.0
2018-06-15 14:30:00,23.53,23.58,23.52,23.56,108923.0,17.6364,17.6739,17.6289,17.6589,108923.0
2018-06-15 15:00:00,23.56,23.58,23.49,23.52,126570.0,17.6589,17.6739,17.6064,17.6289,126570.0
2018-06-15 15:30:00,23.51,23.6,23.5,23.58,484980.0,17.6214,17.6889,17.6139,17.6739,484980.0
2018-06-18 09:30:00,23.41,23.44,23.25,23.33,133672.0,17.5465,17.569,17.4266,17.4865,133672.0
2018-06-18 10:00:00,23.33,23.53,23.32,23.53,105312.0,17.4865,17.6364,17.479,17.6364,105312.0
2018-06-18 10:30:00,23.52,23.62,23.52,23.55,83980.0,17.6289,17.7039,17.6289,17.6514,83980.0
2018-06-18 11:00:00,23.55,23.63,23.54,23.59,78126.0,17.6514,17.7114,17.6439,17.6814,78126.0
2018-06-18 11:30:00,23.6,23.63,23.56,23.59,72826.0,17.6889,17.7114,17.6589,17.6814,72826.0
2018-06-18 12:00:00,23.58,23.59,23.51,23.53,87164.0,17.6739,17.6814,17.6214,17.6364,87164.0
2018-06-18 12:30:00,23.53,23.58,23.5,23.57,60660.0,17.6364,17.6739,17.6139,17.6664,60660.0
2018-06-18 13:00:00,23.58,23.62,23.54,23.6,68941.0,17.6739,17.7039,17.6439,17.6889,68941.0
2018-06-18 13:30:00,23.6,23.6,23.51,23.57,124786.0,17.6889,17.6889,17.6214,17.6664,124786.0
2018-06-18 14:00:00,23.56,23.62,23.52,23.61,88084.0,17.6589,17.7039,17.6289,17.6964,88084.0
2018-06-18 14:30:00,23.62,23.64,23.57,23.61,138875.0,17.7039,17.7189,17.6664,17.6964,138875.0
2018-06-18 15:00:00,23.6,23.63,23.57,23.6,176356.0,17.6889,17.7114,17.6664,17.6889,176356.0
2018-06-18 15:30:00,23.6,23.63,23.57,23.63,614278.0,17.6889,17.7114,17.6664,17.7114,614278.0
2018-06-19 09:30:00,23.42,23.57,23.37,23.38,168860.0,17.554,17.6664,17.5165,17.524,168860.0
2018-06-19 10:00:00,23.38,23.39,23.34,23.35,98521.0,17.524,17.5315,17.494,17.5015,98521.0
2018-06-19 10:30:00,23.35,23.36,23.27,23.27,109769.0,17.5015,17.509,17.4416,17.4416,109769.0
2018-06-19 11:00:00,23.27,23.36,23.24,23.33,171971.0,17.4416,17.509,17.4191,17.4865,171971.0
2018-06-19 11:30:00,23.33,23.39,23.32,23.39,81835.0,17.4865,17.5315,17.479,17.5315,81835.0
2018-06-19 12:00:00,23.39,23.4,23.34,23.36,83675.0,17.5315,17.539,17.494,17.509,83675.0
2018-06-19 12:30:00,23.36,23.36,23.33,23.36,49989.0,17.509,17.509,17.4865,17.509,49989.0
2018-06-19 13:00:00,23.36,23.37,23.33,23.35,63224.0,17.509,17.5165,17.4865,17.5015,63224.0
2018-06-19 13:30:00,23.34,23.34,23.31,23.32,64707.0,17.494,17.494,17.4715,17.479,64707.0
2018-06-19 14:00:00,23.32,23.36,23.31,23.33,78987.0,17.479,17.509,17.4715,17.4865,78987.0
2018-06-19 14:30:00,23.33,23.4,23.33,23.39,108211.0,17.4865,17.539,17.4865,17.5315,108211.0
2018-06-19 15:00:00,23.4,23.4,23.32,23.33,201655.0,17.539,17.539,17.479,17.4865,201655.0
2018-06-19 15:30:00,23.33,23.36,23.3,23.35,426554.0,17.4865,17.509,17.464,17.5015,426554.0
2018-06-20 09:30:00,23.4,23.54,23.4,23.45,118980.0,17.539,17.6439,17.539,17.5765,118980.0
2018-06-20 10:00:00,23.44,23.45,23.33,23.4,78342.0,17.569,17.5765,17.4865,17.539,78342.0
2018-06-20 10:30:00,23.4,23.41,23.3,23.38,138699.0,17.539,17.5465,17.464,17.524,138699.0
2018-06-20 11:00:00,23.38,23.39,23.31,23.38,74832.0,17.524,17.5315,17.4715,17.524,74832.0
2018-06-20 11:30:00,23.39,23.39,23.35,23.36,74623.0,17.5315,17.5315,17.5015,17.509,74623.0
2018-06-20 12:00:00,23.36,23.41,23.35,23.39,67863.0,17.509,17.5465,17.5015,17.5315,67863.0
2018-06-20 12:30:00,23.39,23.42,23.38,23.39,48930.0,17.5315,17.554,17.524,17.5315,48930.0
2018-06-20 13:00:00,23.39,23.43,23.36,23.4,71980.0,17.5315,17.5615,17.509,17.539,71980.0
2018-06-20 13:30:00,23.4,23.42,23.38,23.41,46085.0,17.539,17.554,17.524,17.5465,46085.0
2018-06-20 14:00:00,23.41,23.46,23.4,23.44,88420.0,17.5465,17.584,17.539,17.569,88420.0
2018-06-20 14:30:00,23.44,23.44,23.38,23.4,81020.0,17.569,17.569,17.524,17.539,81020.0
2018-06-20 15:00:00,23.39,23.42,23.37,23.41,70268.0,17.5315,17.554,17.5165,17.5465,70268.0
2018-06-20 15:30:00,23.42,23.44,23.39,23.43,256554.0,17.554,17.569,17.5315,17.5615,256554.0
2018-06-21 09:30:00,23.42,23.45,23.33,23.4,125075.0,17.554,17.5765,17.4865,17.539,125075.0
2018-06-21 10:00:00,23.4,23.47,23.38,23.44,83805.0,17.539,17.5915,17.524,17.569,83805.0
2018-06-21 10:30:00,23.44,23.52,23.44,23.48,69817.0,17.569,17.6289,17.569,17.599,69817.0
2018-06-21 11:00:00,23.48,23.59,23.46,23.59,85566.0,17.599,17.6814,17.584,17.6814,85566.0
2018-06-21 11:30:00,23.59,23.63,23.58,23.58,67482.0,17.6814,17.7114,17.6739,17.6739,67482.0
2018-06-21 12:00:00,23.58,23.63,23.56,23.63,78997.0,17.6739,17.7114,17.6589,17.7114,78997.0
2018-06-21 12:30:00,23.63,23.66,23.61,23.62,95899.0,17.7114,17.7339,17.6964,17.7039,95899.0
2018-06-21 13:00:00,23.63,23.66,23.61,23.64,86590.0,17.7114,17.7339,17.6964,17.7189,86590.0
2018-06-21 13:30:00,23.65,23.71,23.63,23.7,129992.0,17.7264,17.7713,17.7114,17.7639,129992.0
2018-06-21 14:00:00,23.69,23.71,23.66,23.66,104681.0,17.7564,17.7713,17.7339,17.7339,104681.0
2018-06-21 14:30:00,23.67,23.67,23.62,23.64,135618.0,17.7414,17.7414,17.7039,17.7189,135618.0
2018-06-21 15:00:00,23.64,23.65,23.57,23.62,190913.0,17.7189,17.7264,17.6664,17.7039,190913.0
2018-06-21 15:30:00,23.61,23.62,23.53,23.54,565319.0,17.6964,17.7039,17.6364,17.6439,565319.0
2018-06-22 09:30:00,23.67,23.74,23.6,23.7,136299.0,17.7414,17.7938,17.6889,17.7639,136299.0
2018-06-22 10:00:00,23.7,23.76,23.69,23.71,125657.0,17.7639,17.8088,17.7564,17.7713,125657.0
2018-06-22 10:30:00,23.7,23.82,23.7,23.82,108520.0,17.7639,17.8538,17.7639,17.8538,108520.0
2018-06-22 11:00:00,23.82,23.88,23.8,23.88,107578.0,17.8538,17.8988,17.8388,17.8988,107578.0
2018-06-22 11:30:00,23.88,23.88,23.85,23.86,78740.0,17.8988,17.8988,17.8763,17.8838,78740.0
2018-06-22 12:00:00,23.86,23.91,23.85,23.9,79650.0,17.8838,17.9213,17.8763,17.9138,79650.0
2018-06-22 12:30:00,23.9,23.91,23.84,23.86,61856.0,17.9138,17.9213,17.8688,17.8838,61856.0
2018-06-22 13:00:00,23.86,23.87,23.82,23.86,177179.0,17.8838,17.8913,17.8538,17.8838,177179.0
2018-06-22 13:30:00,23.87,23.89,23.84,23.88,73676.0,17.8913,17.9063,17.8688,17.8988,73676.0
2018-06-22 14:00:00,23.88,23.9,23.85,23.88,91834.0,17.8988,17.9138,17.8763,17.8988,91834.0
2018-06-22 14:30:00,23.88,23.88,23.82,23.86,105852.0,17.8988,17.8988,17.8538,17.8838,105852.0
2018-06-22 15:00:00,23.86,23.92,23.85,23.88,218903.0,17.8838,17.9287,17.8763,17.8988,218903.0
2018-06-22 15:30:00,23.87,24.01,23.87,23.93,1479079.0,17.8913,17.9962,17.8913,17.9362,1479079.0
2018-06-25 09:30:00,23.87,24.21,23.78,23.8,719146.0,17.8913,18.1461,17.8238,17.8388,719146.0
2018-06-25 10:00:00,23.81,23.85,23.57,23.71,340241.0,17.8463,17.8763,17.6664,17.7713,340241.0
2018-06-25 10:30:00,23.71,23.73,23.64,23.66,183147.0,17.7713,17.7863,17.7189,17.7339,183147.0
2018-06-25 11:00:00,23.66,23.7,23.63,23.66,160647.0,17.7339,17.7639,17.7114,17.7339,160647.0
2018-06-25 11:30:00,23.66,23.72,23.66,23.7,566478.0,17.7339,17.7788,17.7339,17.7639,566478.0
2018-06-25 12:00:00,23.7,23.7,23.46,23.57,201369.0,17.7639,17.7639,17.584,17.6664,201369.0
2018-06-25 12:30:00,23.57,23.64,23.54,23.63,53197.0,17.6664,17.7189,17.6439,17.7114,53197.0
2018-06-25 13:00:00,23.64,23.64,23.56,23.61,103325.0,17.7189,17.7189,17.6589,17.6964,103325.0
2018-06-25 13:30:00,23.61,23.66,23.58,23.61,71669.0,17.6964,17.7339,17.6739,17.6964,71669.0
2018-06-25 14:00:00,23.6,23.64,23.57,23.62,95859.0,17.6889,17.7189,17.6664,17.7039,95859.0
2018-06-25 14:30:00,23.62,23.62,23.5,23.55,135385.0,17.7039,17.7039,17.6139,17.6514,135385.0
2018-06-25 15:00:00,23.55,23.57,23.47,23.51,187199.0,17.6514,17.6664,17.5915,17.6214,187199.0
2018-06-25 15:30:00,23.51,23.65,23.5,23.58,359196.0,17.6214,17.7264,17.6139,17.6739,359196.0
2018-06-26 09:30:00,23.48,23.63,23.45,23.48,189840.0,17.599,17.7114,17.5765,17.599,189840.0
2018-06-26 10:00:00,23.48,23.62,23.46,23.56,101399.0,17.599,17.7039,17.584,17.6589,101399.0
2018-06-26 10:30:00,23.56,23.63,23.55,23.61,69076.0,17.6589,17.7114,17.6514,17.6964,69076.0
2018-06-26 11:00:00,23.61,23.69,23.59,23.65,70571.0,17.6964,17.7564,17.6814,17.7264,70571.0
2018-06-26 11:30:00,23.65,23.7,23.64,23.68,49965.0,17.7264,17.7639,17.7189,17.7489,49965.0
2018-06-26 12:00:00,23.68,23.69,23.65,23.67,50908.0,17.7489,17.7564,17.7264,17.7414,50908.0
2018-06-26 12:30:00,23.67,23.73,23.64,23.64,98078.0,17.7414,17.7863,17.7189,17.7189,98078.0
2018-06-26 13:00:00,23.64,23.7,23.62,23.69,64370.0,17.7189,17.7639,17.7039,17.7564,64370.0
2018-06-26 13:30:00,23.69,23.69,23.62,23.67,39986.0,17.7564,17.7564,17.7039,17.7414,39986.0
2018-06-26 14:00:00,23.67,23.69,23.63,23.65,45721.0,17.7414,17.7564,17.7114,17.7264,45721.0
2018-06-26 14:30:00,23.64,23.7,23.64,23.66,68812.0,17.7189,17.7639,17.7189,17.7339,68812.0
2018-06-26 15:00:00,23.65,23.67,23.63,23.63,90846.0,17.7264,17.7414,17.7114,17.7114,90846.0
2018-06-26 15:30:00,23.63,23.66,23.59,23.61,444815.0,17.7114,17.7339,17.6814,17.6964,444815.0
2018-06-27 09:30:00,23.62,23.63,23.37,23.53,254062.0,17.7039,17.7114,17.5165,17.6364,254062.0
2018-06-27 10:00:00,23.53,23.64,23.49,23.61,91300.0,17.6364,17.7189,17.6064,17.6964,91300.0
2018-06-27 10:30:00,23.6,23.65,23.57,23.64,75503.0,17.6889,17.7264,17.6664,17.7189,75503.0
2018-06-27 11:00:00,23.64,23.66,23.53,23.57,106812.0,17.7189,17.7339,17.6364,17.6664,106812.0
2018-06-27 11:30:00,23.57,23.69,23.55,23.66,72700.0,17.6664,17.7564,17.6514,17.7339,72700.0
2018-06-27 12:00:00,23.66,23.71,23.64,23.64,60907.0,17.7339,17.7713,17.7189,17.7189,60907.0
2018-06-27 12:30:00,23.65,23.66,23.6,23.62,55481.0,17.7264,17.7339,17.6889,17.7039,55481.0
2018-06-27 13:00:00,23.61,23.63,23.52,23.55,100018.0,17.6964,17.7114,17.6289,17.6514,100018.0
2018-06-27 13:30:00,23.55,23.55,23.45,23.46,73005.0,17.6514,17.6514,17.5765,17.584,73005.0
2018-06-27 14:00:00,23.46,23.48,23.42,23.42,83743.0,17.584,17.599,17.554,17.554,83743.0
2018-06-27 14:30:00,23.41,23.44,23.35,23.38,114478.0,17.5465,17.569,17.5015,17.524,114478.0
2018-06-27 15:00:00,23.38,23.45,23.31,23.44,184836.0,17.524,17.5765,17.4715,17.569,184836.0
2018-06-27 15:30:00,23.44,23.44,23.33,23.34,645190.0,17.569,17.569,17.4865,17.494,645190.0
2018-06-28 09:30:00,23.36,23.46,23.29,23.4,116878.0,17.509,17.584,17.4565,17.539,116878.0
2018-06-28 10:00:00,23.4,23.41,23.21,23.26,105277.0,17.539,17.5465,17.3966,17.4341,105277.0
2018-06-28 10:30:00,23.26,23.28,23.17,23.23,114741.0,17.4341,17.449,17.3666,17.4116,114741.0
2018-06-28 11:00:00,23.24,23.3,23.16,23.3,114871.0,17.4191,17.464,17.3591,17.464,114871.0
2018-06-28 11:30:00,23.3,23.34,23.21,23.26,163204.0,17.464,17.494,17.3966,17.4341,163204.0
2018-06-28 12:00:00,23.26,23.57,23.26,23.31,205133.0,17.4341,17.6664,17.4341,17.4715,205133.0
2018-06-28 12:30:00,23.31,23.41,23.31,23.41,93325.0,17.4715,17.5465,17.4715,17.5465,93325.0
2018-06-28 13:00:00,23.42,23.47,23.37,23.46,113587.0,17.554,17.5915,17.5165,17.584,113587.0
2018-06-28 13:30:00,23.45,23.53,23.43,23.5,93158.0,17.5765,17.6364,17.5615,17.6139,93158.0
2018-06-28 14:00:00,23.51,23.62,23.49,23.58,116456.0,17.6214,17.7039,17.6064,17.6739,116456.0
2018-06-28 14:30:00,23.58,23.63,23.53,23.63,69234.0,17.6739,17.7114,17.6364,17.7114,69234.0
2018-06-28 15:00:00,23.63,23.66,23.59,23.63,129240.0,17.7114,17.7339,17.6814,17.7114,129240.0
2018-06-28 15:30:00,23.64,23.73,23.61,23.71,867078.0,17.7189,17.7863,17.6964,17.7713,867078.0
2018-06-29 09:30:00,23.83,23.83,23.65,23.75,131057.0,17.8613,17.8613,17.7264,17.8013,131057.0
2018-06-29 10:00:00,23.74,23.81,23.73,23.73,89358.0,17.7938,17.8463,17.7863,17.7863,89358.0
2018-06-29 10:30:00,23.73,23.8,23.71,23.76,64861.0,17.7863,17.8388,17.7713,17.8088,64861.0
2018-06-29 11:00:00,23.75,23.77,23.68,23.69,123487.0,17.8013,17.8163,17.7489,17.7564,123487.0
2018-06-29 11:30:00,23.69,23.7,23.64,23.67,87272.0,17.7564,17.7639,17.7189,17.7414,87272.0
2018-06-29 12:00:00,23.67,23.75,23.65,23.71,160232.0,17.7414,17.8013,17.7264,17.7713,160232.0
2018-06-29 12:30:00,23.71,23.73,23.66,23.67,82711.0,17.7713,17.7863,17.7339,17.7414,82711.0
2018-06-29 13:00:00,23.68,23.73,23.67,23.68,114719.0,17.7489,17.7863,17.7414,17.7489,114719.0
2018-06-29 13:30:00,23.67,23.68,23.65,23.68,57161.0,17.7414,17.7489,17.7264,17.7489,57161.0
2018-06-29 14:00:00,23.67,23.68,23.61,23.63,57164.0,17.7414,17.7489,17.6964,17.7114,57164.0
2018-06-29 14:30:00,23.63,23.67,23.59,23.67,79601.0,17.7114,17.7414,17.6814,17.7414,79601.0
2018-06-29 15:00:00,23.66,23.67,23.56,23.59,102391.0,17.7339,17.7414,17.6589,17.6814,102391.0
2018-06-29 15:30:00,23.59,23.6,23.43,23.44,448918.0,17.6814,17.6889,17.5615,17.569,448918.0
2018-07-02 09:30:00,23.25,23.29,22.85,22.89,338149.0,17.4266,17.4565,17.1268,17.1567,338149.0
2018-07-02 10:00:00,22.89,22.94,22.69,22.82,348096.0,17.1567,17.1942,17.0068,17.1043,348096.0
2018-07-02 10:30:00,22.82,22.84,22.69,22.83,448116.0,17.1043,17.1193,17.0068,17.1118,448116.0
2018-07-02 11:00:00,22.83,22.92,22.82,22.9,124816.0,17.1118,17.1792,17.1043,17.1642,124816.0
2018-07-02 11:30:00,22.89,22.9,22.84,22.85,89845.0,17.1567,17.1642,17.1193,17.1268,89845.0
2018-07-02 12:00:00,22.85,22.88,22.81,22.86,85099.0,17.1268,17.1492,17.0968,17.1342,85099.0
2018-07-02 12:30:00,22.86,22.94,22.85,22.91,121238.0,17.1342,17.1942,17.1268,17.1717,121238.0
2018-07-02 13:00:00,22.9,22.91,22.79,22.8,114570.0,17.1642,17.1717,17.0818,17.0893,114570.0
2018-07-02 13:30:00,22.79,22.89,22.77,22.86,86190.0,17.0818,17.1567,17.0668,17.1342,86190.0
2018-07-02 14:00:00,22.86,22.92,22.85,22.9,86018.0,17.1342,17.1792,17.1268,17.1642,86018.0
2018-07-02 14:30:00,22.91,22.96,22.9,22.94,421613.0,17.1717,17.2092,17.1642,17.1942,421613.0
2018-07-02 15:00:00,22.94,23.04,22.93,23.02,171622.0,17.1942,17.2692,17.1867,17.2542,171622.0
2018-07-02 15:30:00,23.0,23.08,22.99,23.03,556379.0,17.2392,17.2991,17.2317,17.2617,556379.0
2018-07-03 09:30:00,23.17,23.17,22.49,22.49,691388.0,17.3666,17.3666,16.8569,16.8569,691388.0
2018-07-03 10:00:00,22.49,22.58,22.47,22.51,523882.0,16.8569,16.9244,16.8419,16.8719,523882.0
2018-07-03 10:30:00,22.5,22.53,22.37,22.44,354453.0,16.8644,16.8869,16.767,16.8194,354453.0
2018-07-03 11:00:00,22.45,22.47,22.38,22.46,395665.0,16.8269,16.8419,16.7745,16.8344,395665.0
2018-07-03 11:30:00,22.46,22.53,22.42,22.45,327350.0,16.8344,16.8869,16.8045,16.8269,327350.0
2018-07-03 12:00:00,22.45,22.46,22.39,22.39,308276.0,16.8269,16.8344,16.782,16.782,308276.0
2018-07-03 12:30:00,22.4,22.4,22.3,22.34,507352.0,16.7895,16.7895,16.7145,16.7445,507352.0
2018-07-05 09:30:00,22.4,22.52,22.3,22.38,190309.0,16.7895,16.8794,16.7145,16.7745,190309.0
2018-07-05 10:00:00,22.39,22.4,22.32,22.34,137126.0,16.782,16.7895,16.7295,16.7445,137126.0
2018-07-05 10:30:00,22.34,22.36,22.18,22.23,340076.0,16.7445,16.7595,16.6246,16.662,340076.0
2018-07-05 11:00:00,22.23,22.26,22.17,22.18,148993.0,16.662,16.6845,16.6171,16.6246,148993.0
2018-07-05 11:30:00,22.18,22.22,22.13,22.15,130008.0,16.6246,16.6545,16.5871,16.6021,130008.0
2018-07-05 12:00:00,22.16,22.2,22.12,22.12,106721.0,16.6096,16.6396,16.5796,16.5796,106721.0
2018-07-05 12:30:00,22.12,22.19,22.11,22.16,106833.0,16.5796,16.6321,16.5721,16.6096,106833.0
2018-07-05 13:00:00,22.15,22.32,22.15,22.3,139011.0,16.6021,16.7295,16.6021,16.7145,139011.0
2018-07-05 13:30:00,22.3,22.32,22.25,22.26,306954.0,16.7145,16.7295,16.677,16.6845,306954.0
2018-07-05 14:00:00,22.26,22.39,22.2,22.37,218995.0,16.6845,16.782,16.6396,16.767,218995.0
2018-07-05 14:30:00,22.36,22.42,22.34,22.38,170645.0,16.7595,16.8045,16.7445,16.7745,170645.0
2018-07-05 15:00:00,22.37,22.46,22.37,22.41,248876.0,16.767,16.8344,16.767,16.797,248876.0
2018-07-05 15:30:00,22.41,22.43,22.36,22.41,749634.0,16.797,16.8119,16.7595,16.797,749634.0
2018-07-06 09:30:00,22.43,22.48,22.33,22.45,121811.0,16.8119,16.8494,16.737,16.8269,121811.0
2018-07-06 10:00:00,22.45,22.52,22.39,22.52,117773.0,16.8269,16.8794,16.782,16.8794,117773.0
2018-07-06 10:30:00,22.52,22.58,22.49,22.54,116117.0,16.8794,16.9244,16.8569,16.8944,116117.0
2018-07-06 11:00:00,22.54,22.68,22.53,22.67,261110.0,16.8944,16.9993,16.8869,16.9918,261110.0
2018-07-06 11:30:00,22.67,22.75,22.67,22.71,132954.0,16.9918,17.0518,16.9918,17.0218,132954.0
2018-07-06 12:00:00,22.72,22.79,22.71,22.78,105410.0,17.0293,17.0818,17.0218,17.0743,105410.0
2018-07-06 12:30:00,22.77,22.77,22.73,22.76,71432.0,17.0668,17.0668,17.0368,17.0593,71432.0
2018-07-06 13:00:00,22.76,22.8,22.75,22.8,65908.0,17.0593,17.0893,17.0518,17.0893,65908.0
2018-07-06 13:30:00,22.8,22.82,22.76,22.79,83006.0,17.0893,17.1043,17.0593,17.0818,83006.0
2018-07-06 14:00:00,22.79,22.82,22.77,22.8,136240.0,17.0818,17.1043,17.0668,17.0893,136240.0
2018-07-06 14:30:00,22.8,22.86,22.8,22.86,135814.0,17.0893,17.1342,17.0893,17.1342,135814.0
2018-07-06 15:00:00,22.86,22.9,22.85,22.88,151051.0,17.1342,17.1642,17.1268,17.1492,151051.0
2018-07-06 15:30:00,22.88,22.89,22.86,22.86,370873.0,17.1492,17.1567,17.1342,17.1342,370873.0
2018-07-09 09:30:00,22.88,22.94,22.79,22.91,119154.0,17.1492,17.1942,17.0818,17.1717,119154.0
2018-07-09 10:00:00,22.9,22.96,22.89,22.94,99474.0,17.1642,17.2092,17.1567,17.1942,99474.0
2018-07-09 10:30:00,22.94,22.97,22.89,22.96,253320.0,17.1942,17.2167,17.1567,17.2092,253320.0
2018-07-09 11:00:00,22.96,23.0,22.95,22.95,209750.0,17.2092,17.2392,17.2017,17.2017,209750.0
2018-07-09 11:30:00,22.95,22.96,22.91,22.95,67279.0,17.2017,17.2092,17.1717,17.2017,67279.0
2018-07-09 12:00:00,22.94,23.05,22.93,23.03,489098.0,17.1942,17.2767,17.1867,17.2617,489098.0
2018-07-09 12:30:00,23.04,23.09,22.96,23.08,135301.0,17.2692,17.3066,17.2092,17.2991,135301.0
2018-07-09 13:00:00,23.08,23.13,23.07,23.07,98847.0,17.2991,17.3366,17.2916,17.2916,98847.0
2018-07-09 13:30:00,23.07,23.08,23.04,23.08,51911.0,17.2916,17.2991,17.2692,17.2991,51911.0
2018-07-09 14:00:00,23.07,23.08,23.02,23.03,96243.0,17.2916,17.2991,17.2542,17.2617,96243.0
2018-07-09 14:30:00,23.03,23.04,23.0,23.03,112132.0,17.2617,17.2692,17.2392,17.2617,112132.0
2018-07-09 15:00:00,23.04,23.04,22.98,23.02,178645.0,17.2692,17.2692,17.2242,17.2542,178645.0
2018-07-09 15:30:00,23.02,23.11,23.01,23.09,451252.0,17.2542,17.3216,17.2467,17.3066,451252.0
2018-07-10 09:30:00,23.1,23.22,23.07,23.22,385202.0,17.3141,17.4041,17.2916,17.4041,385202.0
2018-07-10 10:00:00,23.21,23.23,23.15,23.21,119806.0,17.3966,17.4116,17.3516,17.3966,119806.0
2018-07-10 10:30:00,23.2,23.33,23.19,23.33,381170.0,17.3891,17.4865,17.3816,17.4865,381170.0
2018-07-10 11:00:00,23.32,23.34,23.2,23.27,348821.0,17.479,17.494,17.3891,17.4416,348821.0
2018-07-10 11:30:00,23.26,23.42,23.25,23.41,437488.0,17.4341,17.554,17.4266,17.5465,437488.0
2018-07-10 12:00:00,23.41,23.47,23.37,23.46,122737.0,17.5465,17.5915,17.5165,17.584,122737.0
2018-07-10 12:30:00,23.46,23.48,23.4,23.41,168136.0,17.584,17.599,17.539,17.5465,168136.0
2018-07-10 13:00:00,23.41,23.48,23.39,23.48,177467.0,17.5465,17.599,17.5315,17.599,177467.0
2018-07-10 13:30:00,23.47,23.47,23.43,23.45,98712.0,17.5915,17.5915,17.5615,17.5765,98712.0
2018-07-10 14:00:00,23.45,23.46,23.35,23.4,135030.0,17.5765,17.584,17.5015,17.539,135030.0
2018-07-10 14:30:00,23.4,23.48,23.39,23.46,130190.0,17.539,17.599,17.5315,17.584,130190.0
2018-07-10 15:00:00,23.46,23.51,23.44,23.46,215360.0,17.584,17.6214,17.569,17.584,215360.0
2018-07-10 15:30:00,23.46,23.56,23.46,23.52,509074.0,17.584,17.6589,17.584,17.6289,509074.0
2018-07-11 09:30:00,23.47,23.65,23.37,23.65,818789.0,17.5915,17.7264,17.5165,17.7264,818789.0
2018-07-11 10:00:00,23.64,23.68,23.57,23.64,307610.0,17.7189,17.7489,17.6664,17.7189,307610.0
2018-07-11 10:30:00,23.64,23.66,23.52,23.54,171471.0,17.7189,17.7339,17.6289,17.6439,171471.0
2018-07-11 11:00:00,23.53,23.56,23.44,23.48,152109.0,17.6364,17.6589,17.569,17.599,152109.0
2018-07-11 11:30:00,23.48,23.48,23.31,23.33,915110.0,17.599,17.599,17.4715,17.4865,915110.0
2018-07-11 12:00:00,23.33,23.37,23.25,23.29,277873.0,17.4865,17.5165,17.4266,17.4565,277873.0
2018-07-11 12:30:00,23.28,23.32,23.26,23.29,106230.0,17.449,17.479,17.4341,17.4565,106230.0
2018-07-11 13:00:00,23.29,23.3,23.24,23.29,111173.0,17.4565,17.464,17.4191,17.4565,111173.0
2018-07-11 13:30:00,23.29,23.34,23.27,23.29,103058.0,17.4565,17.494,17.4416,17.4565,103058.0
2018-07-11 14:00:00,23.29,23.34,23.27,23.31,169889.0,17.4565,17.494,17.4416,17.4715,169889.0
2018-07-11 14:30:00,23.31,23.33,23.21,23.27,169731.0,17.4715,17.4865,17.3966,17.4416,169731.0
2018-07-11 15:00:00,23.27,23.29,23.22,23.23,206253.0,17.4416,17.4565,17.4041,17.4116,206253.0
2018-07-11 15:30:00,23.23,23.26,23.19,23.23,587435.0,17.4116,17.4341,17.3816,17.4116,587435.0
2018-07-12 09:30:00,23.24,23.28,23.01,23.19,299966.0,17.4191,17.449,17.2467,17.3816,299966.0
2018-07-12 10:00:00,23.19,23.29,23.19,23.29,116513.0,17.3816,17.4565,17.3816,17.4565,116513.0
2018-07-12 10:30:00,23.29,23.3,23.06,23.09,129780.0,17.4565,17.464,17.2842,17.3066,129780.0
2018-07-12 11:00:00,23.1,23.17,22.93,22.94,221552.0,17.3141,17.3666,17.1867,17.1942,221552.0
2018-07-12 11:30:00,22.94,23.01,22.89,22.98,260767.0,17.1942,17.2467,17.1567,17.2242,260767.0
2018-07-12 12:00:00,22.98,23.02,22.96,22.99,101472.0,17.2242,17.2542,17.2092,17.2317,101472.0
2018-07-12 12:30:00,23.0,23.0,22.89,22.94,260747.0,17.2392,17.2392,17.1567,17.1942,260747.0
2018-07-12 13:00:00,22.94,23.0,22.94,22.98,80086.0,17.1942,17.2392,17.1942,17.2242,80086.0
2018-07-12 13:30:00,22.97,23.08,22.94,23.02,239545.0,17.2167,17.2991,17.1942,17.2542,239545.0
2018-07-12 14:00:00,23.02,23.15,23.01,23.14,208316.0,17.2542,17.3516,17.2467,17.3441,208316.0
2018-07-12 14:30:00,23.14,23.19,23.11,23.19,189428.0,17.3441,17.3816,17.3216,17.3816,189428.0
2018-07-12 15:00:00,23.18,23.26,23.13,23.18,292942.0,17.3741,17.4341,17.3366,17.3741,292942.0
2018-07-12 15:30:00,23.18,23.27,23.17,23.26,779649.0,17.3741,17.4416,17.3666,17.4341,779649.0
2018-07-13 09:30:00,23.13,23.38,23.13,23.37,302735.0,17.3366,17.524,17.3366,17.5165,302735.0
2018-07-13 10:00:00,23.37,23.38,23.23,23.26,63917.0,17.5165,17.524,17.4116,17.4341,63917.0
2018-07-13 10:30:00,23.27,23.29,23.21,23.21,99493.0,17.4416,17.4565,17.3966,17.3966,99493.0
2018-07-13 11:00:00,23.22,23.24,23.15,23.2,105722.0,17.4041,17.4191,17.3516,17.3891,105722.0
2018-07-13 11:30:00,23.19,23.2,23.13,23.19,81433.0,17.3816,17.3891,17.3366,17.3816,81433.0
2018-07-13 12:00:00,23.19,23.2,23.15,23.18,90112.0,17.3816,17.3891,17.3516,17.3741,90112.0
2018-07-13 12:30:00,23.18,23.29,23.15,23.29,221538.0,17.3741,17.4565,17.3516,17.4565,221538.0
2018-07-13 13:00:00,23.29,23.35,23.28,23.32,73815.0,17.4565,17.5015,17.449,17.479,73815.0
2018-07-13 13:30:00,23.32,23.33,23.29,23.32,96535.0,17.479,17.4865,17.4565,17.479,96535.0
2018-07-13 14:00:00,23.32,23.32,23.25,23.27,72366.0,17.479,17.479,17.4266,17.4416,72366.0
2018-07-13 14:30:00,23.27,23.29,23.22,23.29,95952.0,17.4416,17.4565,17.4041,17.4565,95952.0
2018-07-13 15:00:00,23.28,23.3,23.26,23.3,88415.0,17.449,17.464,17.4341,17.464,88415.0
2018-07-13 15:30:00,23.29,23.31,23.22,23.29,421768.0,17.4565,17.4715,17.4041,17.4565,421768.0
2018-07-16 09:30:00,23.24,23.38,23.1,23.23,253269.0,17.4191,17.524,17.3141,17.4116,253269.0
2018-07-16 10:00:00,23.23,23.26,23.17,23.26,110212.0,17.4116,17.4341,17.3666,17.4341,110212.0
2018-07-16 10:30:00,23.26,23.38,23.25,23.33,173727.0,17.4341,17.524,17.4266,17.4865,173727.0
2018-07-16 11:00:00,23.33,23.42,23.32,23.42,131211.0,17.4865,17.554,17.479,17.554,131211.0
2018-07-16 11:30:00,23.42,23.46,23.38,23.42,207465.0,17.554,17.584,17.524,17.554,207465.0
2018-07-16 12:00:00,23.42,23.56,23.41,23.53,204301.0,17.554,17.6589,17.5465,17.6364,204301.0
2018-07-16 12:30:00,23.53,23.63,23.49,23.61,492647.0,17.6364,17.7114,17.6064,17.6964,492647.0
2018-07-16 13:00:00,23.6,23.69,23.59,23.69,256381.0,17.6889,17.7564,17.6814,17.7564,256381.0
2018-07-16 13:30:00,23.69,23.71,23.64,23.69,179306.0,17.7564,17.7713,17.7189,17.7564,179306.0
2018-07-16 14:00:00,23.7,23.7,23.62,23.62,189970.0,17.7639,17.7639,17.7039,17.7039,189970.0
2018-07-16 14:30:00,23.61,23.66,23.59,23.66,181315.0,17.6964,17.7339,17.6814,17.7339,181315.0
2018-07-16 15:00:00,23.66,23.77,23.65,23.75,247074.0,17.7339,17.8163,17.7264,17.8013,247074.0
2018-07-16 15:30:00,23.75,23.76,23.67,23.71,1010049.0,17.8013,17.8088,17.7414,17.7713,1010049.0
2018-07-17 09:30:00,22.95,22.99,22.55,22.62,1568681.0,17.2017,17.2317,16.9019,16.9544,1568681.0
2018-07-17 10:00:00,22.61,22.86,22.6,22.73,422185.0,16.9469,17.1342,16.9394,17.0368,422185.0
2018-07-17 10:30:00,22.74,22.8,22.6,22.62,612354.0,17.0443,17.0893,16.9394,16.9544,612354.0
2018-07-17 11:00:00,22.62,22.62,22.51,22.53,278943.0,16.9544,16.9544,16.8719,16.8869,278943.0
2018-07-17 11:30:00,22.54,22.64,22.51,22.64,252838.0,16.8944,16.9693,16.8719,16.9693,252838.0
2018-07-17 12:00:00,22.65,22.7,22.64,22.66,397648.0,16.9768,17.0143,16.9693,16.9843,397648.0
2018-07-17 12:30:00,22.66,22.66,22.48,22.48,602805.0,16.9843,16.9843,16.8494,16.8494,602805.0
2018-07-17 13:00:00,22.47,22.48,22.35,22.47,505115.0,16.8419,16.8494,16.752,16.8419,505115.0
2018-07-17 13:30:00,22.47,22.56,22.45,22.56,346386.0,16.8419,16.9094,16.8269,16.9094,346386.0
2018-07-17 14:00:00,22.55,22.56,22.45,22.51,181916.0,16.9019,16.9094,16.8269,16.8719,181916.0
2018-07-17 14:30:00,22.51,22.52,22.42,22.43,455378.0,16.8719,16.8794,16.8045,16.8119,455378.0
2018-07-17 15:00:00,22.43,22.44,22.3,22.33,428425.0,16.8119,16.8194,16.7145,16.737,428425.0
2018-07-17 15:30:00,22.33,22.33,22.24,22.26,1213696.0,16.737,16.737,16.6695,16.6845,1213696.0
2018-07-18 09:30:00,22.27,22.41,22.27,22.36,710969.0,16.692,16.797,16.692,16.7595,710969.0
2018-07-18 10:00:00,22.36,22.39,22.32,22.36,527341.0,16.7595,16.782,16.7295,16.7595,527341.0
2018-07-18 10:30:00,22.36,22.56,22.35,22.5,688343.0,16.7595,16.9094,16.752,16.8644,688343.0
2018-07-18 11:00:00,22.5,22.56,22.48,22.55,506481.0,16.8644,16.9094,16.8494,16.9019,506481.0
2018-07-18 11:30:00,22.55,22.57,22.42,22.43,232654.0,16.9019,16.9169,16.8045,16.8119,232654.0
2018-07-18 12:00:00,22.43,22.5,22.4,22.48,175705.0,16.8119,16.8644,16.7895,16.8494,175705.0
2018-07-18 12:30:00,22.48,22.49,22.4,22.45,198249.0,16.8494,16.8569,16.7895,16.8269,198249.0
2018-07-18 13:00:00,22.45,22.45,22.33,22.33,173712.0,16.8269,16.8269,16.737,16.737,173712.0
2018-07-18 13:30:00,22.34,22.36,22.28,22.3,161025.0,16.7445,16.7595,16.6995,16.7145,161025.0
2018-07-18 14:00:00,22.3,22.38,22.29,22.38,156521.0,16.7145,16.7745,16.707,16.7745,156521.0
2018-07-18 14:30:00,22.38,22.4,22.36,22.38,171448.0,16.7745,16.7895,16.7595,16.7745,171448.0
2018-07-18 15:00:00,22.38,22.46,22.34,22.45,278344.0,16.7745,16.8344,16.7445,16.8269,278344.0
2018-07-18 15:30:00,22.46,22.57,22.44,22.56,1117595.0,16.8344,16.9169,16.8194,16.9094,1117595.0
2018-07-19 09:30:00,21.85,22.26,21.63,21.65,1368431.0,16.3772,16.6845,16.2123,16.2273,1368431.0
2018-07-19 10:00:00,21.65,21.76,21.51,21.7,1165673.0,16.2273,16.3098,16.1224,16.2648,1165673.0
2018-07-19 10:30:00,21.7,21.7,21.48,21.56,601198.0,16.2648,16.2648,16.0999,16.1599,601198.0
2018-07-19 11:00:00,21.56,21.78,21.45,21.77,871136.0,16.1599,16.3248,16.0774,16.3173,871136.0
2018-07-19 11:30:00,21.77,22.01,21.76,21.94,1597896.0,16.3173,16.4971,16.3098,16.4447,1597896.0
2018-07-19 12:00:00,21.96,21.96,21.82,21.89,356678.0,16.4597,16.4597,16.3547,16.4072,356678.0
2018-07-19 12:30:00,21.89,22.01,21.88,21.9,463598.0,16.4072,16.4971,16.3997,16.4147,463598.0
2018-07-19 13:00:00,21.9,22.03,21.84,22.03,388888.0,16.4147,16.5121,16.3697,16.5121,388888.0
2018-07-19 13:30:00,22.03,22.06,21.97,22.03,328069.0,16.5121,16.5346,16.4672,16.5121,328069.0
2018-07-19 14:00:00,22.04,22.11,21.92,21.94,760439.0,16.5196,16.5721,16.4297,16.4447,760439.0
2018-07-19 14:30:00,21.93,21.95,21.87,21.87,206783.0,16.4372,16.4522,16.3922,16.3922,206783.0
2018-07-19 15:00:00,21.88,21.94,21.87,21.9,223659.0,16.3997,16.4447,16.3922,16.4147,223659.0
2018-07-19 15:30:00,21.9,21.92,21.86,21.86,750863.0,16.4147,16.4297,16.3847,16.3847,750863.0
2018-07-20 09:30:00,21.82,21.85,21.6,21.66,254429.0,16.3547,16.3772,16.1898,16.2348,254429.0
2018-07-20 10:00:00,21.65,21.68,21.55,21.63,270888.0,16.2273,16.2498,16.1524,16.2123,270888.0
2018-07-20 10:30:00,21.62,21.65,21.48,21.55,310592.0,16.2048,16.2273,16.0999,16.1524,310592.0
2018-07-20 11:00:00,21.55,21.55,21.43,21.48,342936.0,16.1524,16.1524,16.0624,16.0999,342936.0
2018-07-20 11:30:00,21.47,21.52,21.45,21.51,217920.0,16.0924,16.1299,16.0774,16.1224,217920.0
2018-07-20 12:00:00,21.51,21.56,21.5,21.56,100391.0,16.1224,16.1599,16.1149,16.1599,100391.0
2018-07-20 12:30:00,21.55,21.62,21.52,21.52,162079.0,16.1524,16.2048,16.1299,16.1299,162079.0
2018-07-20 13:00:00,21.52,21.54,21.48,21.49,179474.0,16.1299,16.1449,16.0999,16.1074,179474.0
2018-07-20 13:30:00,21.5,21.52,21.48,21.48,131025.0,16.1149,16.1299,16.0999,16.0999,131025.0
2018-07-20 14:00:00,21.48,21.54,21.48,21.5,253207.0,16.0999,16.1449,16.0999,16.1149,253207.0
2018-07-20 14:30:00,21.5,21.56,21.48,21.55,282583.0,16.1149,16.1599,16.0999,16.1524,282583.0
2018-07-20 15:00:00,21.55,21.56,21.44,21.46,307613.0,16.1524,16.1599,16.0699,16.0849,307613.0
2018-07-20 15:30:00,21.46,21.53,21.41,21.49,1067926.0,16.0849,16.1374,16.0474,16.1074,1067926.0
2018-07-23 09:30:00,21.48,21.89,21.48,21.74,544473.0,16.0999,16.4072,16.0999,16.2948,544473.0
2018-07-23 10:00:00,21.74,21.79,21.59,21.64,202449.0,16.2948,16.3322,16.1823,16.2198,202449.0
2018-07-23 10:30:00,21.65,21.77,21.61,21.69,443097.0,16.2273,16.3173,16.1973,16.2573,443097.0
2018-07-23 11:00:00,21.69,21.81,21.66,21.75,261757.0,16.2573,16.3472,16.2348,16.3023,261757.0
2018-07-23 11:30:00,21.76,21.85,21.74,21.82,227201.0,16.3098,16.3772,16.2948,16.3547,227201.0
2018-07-23 12:00:00,21.82,21.95,21.81,21.95,289852.0,16.3547,16.4522,16.3472,16.4522,289852.0
2018-07-23 12:30:00,21.95,22.0,21.94,21.99,165870.0,16.4522,16.4897,16.4447,16.4822,165870.0
2018-07-23 13:00:00,22.0,22.0,21.9,21.95,104469.0,16.4897,16.4897,16.4147,16.4522,104469.0
2018-07-23 13:30:00,21.95,21.96,21.91,21.95,120961.0,16.4522,16.4597,16.4222,16.4522,120961.0
2018-07-23 14:00:00,21.94,21.95,21.85,21.94,403472.0,16.4447,16.4522,16.3772,16.4447,403472.0
2018-07-23 14:30:00,21.93,22.0,21.88,21.91,276314.0,16.4372,16.4897,16.3997,16.4222,276314.0
2018-07-23 15:00:00,21.9,21.98,21.85,21.98,606204.0,16.4147,16.4747,16.3772,16.4747,606204.0
2018-07-23 15:30:00,21.98,22.04,21.95,21.99,1697930.0,16.4747,16.5196,16.4522,16.4822,1697930.0
2018-07-24 09:30:00,23.32,23.32,22.04,22.35,2603821.0,17.479,17.479,16.5196,16.752,2603821.0
2018-07-24 10:00:00,22.35,22.41,21.83,21.93,823459.0,16.752,16.797,16.3622,16.4372,823459.0
2018-07-24 10:30:00,21.94,22.09,21.81,21.99,855488.0,16.4447,16.5571,16.3472,16.4822,855488.0
2018-07-24 11:00:00,21.98,21.99,21.81,21.9,228727.0,16.4747,16.4822,16.3472,16.4147,228727.0
2018-07-24 11:30:00,21.9,22.05,21.8,22.05,247877.0,16.4147,16.5271,16.3397,16.5271,247877.0
2018-07-24 12:00:00,22.05,22.22,21.98,22.19,297122.0,16.5271,16.6545,16.4747,16.6321,297122.0
2018-07-24 12:30:00,22.2,22.2,22.03,22.04,226415.0,16.6396,16.6396,16.5121,16.5196,226415.0
2018-07-24 13:00:00,22.05,22.22,22.05,22.05,251268.0,16.5271,16.6545,16.5271,16.5271,251268.0
2018-07-24 13:30:00,22.05,22.09,21.95,21.95,283917.0,16.5271,16.5571,16.4522,16.4522,283917.0
2018-07-24 14:00:00,21.96,21.96,21.85,21.86,235036.0,16.4597,16.4597,16.3772,16.3847,235036.0
2018-07-24 14:30:00,21.85,21.9,21.76,21.79,293757.0,16.3772,16.4147,16.3098,16.3322,293757.0
2018-07-24 15:00:00,21.79,21.87,21.74,21.76,611329.0,16.3322,16.3922,16.2948,16.3098,611329.0
2018-07-24 15:30:00,21.76,21.84,21.72,21.8,1586627.0,16.3098,16.3697,16.2798,16.3397,1586627.0
2018-07-25 09:30:00,22.04,22.53,22.04,22.37,1102643.0,16.5196,16.8869,16.5196,16.767,1102643.0
2018-07-25 10:00:00,22.36,22.46,22.17,22.19,511168.0,16.7595,16.8344,16.6171,16.6321,511168.0
2018-07-25 10:30:00,22.2,22.3,22.15,22.23,470207.0,16.6396,16.7145,16.6021,16.662,470207.0
2018-07-25 11:00:00,22.24,22.24,22.03,22.04,199964.0,16.6695,16.6695,16.5121,16.5196,199964.0
2018-07-25 11:30:00,22.04,22.1,21.96,21.97,238828.0,16.5196,16.5646,16.4597,16.4672,238828.0
2018-07-25 12:00:00,21.97,21.97,21.89,21.89,212396.0,16.4672,16.4672,16.4072,16.4072,212396.0
2018-07-25 12:30:00,21.89,22.04,21.86,22.03,190251.0,16.4072,16.5196,16.3847,16.5121,190251.0
2018-07-25 13:00:00,22.03,22.18,22.03,22.1,402118.0,16.5121,16.6246,16.5121,16.5646,402118.0
2018-07-25 13:30:00,22.11,22.24,22.09,22.23,479777.0,16.5721,16.6695,16.5571,16.662,479777.0
2018-07-25 14:00:00,22.23,22.26,22.15,22.25,688647.0,16.662,16.6845,16.6021,16.677,688647.0
2018-07-25 14:30:00,22.25,22.3,22.24,22.29,247129.0,16.677,16.7145,16.6695,16.707,247129.0
2018-07-25 15:00:00,22.29,22.32,22.24,22.3,614258.0,16.707,16.7295,16.6695,16.7145,614258.0
2018-07-25 15:30:00,22.3,22.47,22.28,22.4,1103130.0,16.7145,16.8419,16.6995,16.7895,1103130.0
2018-07-26 09:30:00,22.39,22.74,22.34,22.72,267223.0,16.782,17.0443,16.7445,17.0293,267223.0
2018-07-26 10:00:00,22.72,22.81,22.56,22.6,398011.0,17.0293,17.0968,16.9094,16.9394,398011.0
2018-07-26 10:30:00,22.61,22.78,22.6,22.69,167040.0,16.9469,17.0743,16.9394,17.0068,167040.0
2018-07-26 11:00:00,22.69,22.71,22.56,22.6,215564.0,17.0068,17.0218,16.9094,16.9394,215564.0
2018-07-26 11:30:00,22.6,22.61,22.52,22.56,141299.0,16.9394,16.9469,16.8794,16.9094,141299.0
2018-07-26 12:00:00,22.57,22.66,22.55,22.57,164865.0,16.9169,16.9843,16.9019,16.9169,164865.0
2018-07-26 12:30:00,22.57,22.58,22.48,22.49,165587.0,16.9169,16.9244,16.8494,16.8569,165587.0
2018-07-26 13:00:00,22.48,22.55,22.45,22.53,122307.0,16.8494,16.9019,16.8269,16.8869,122307.0
2018-07-26 13:30:00,22.53,22.57,22.5,22.51,119070.0,16.8869,16.9169,16.8644,16.8719,119070.0
2018-07-26 14:00:00,22.5,22.55,22.48,22.51,112991.0,16.8644,16.9019,16.8494,16.8719,112991.0
2018-07-26 14:30:00,22.5,22.54,22.48,22.51,130812.0,16.8644,16.8944,16.8494,16.8719,130812.0
2018-07-26 15:00:00,22.51,22.53,22.4,22.41,380577.0,16.8719,16.8869,16.7895,16.797,380577.0
2018-07-26 15:30:00,22.41,22.44,22.36,22.38,752418.0,16.797,16.8194,16.7595,16.7745,752418.0
2018-07-27 09:30:00,22.48,22.62,22.48,22.53,185307.0,16.8494,16.9544,16.8494,16.8869,185307.0
2018-07-27 10:00:00,22.52,22.58,22.44,22.49,164239.0,16.8794,16.9244,16.8194,16.8569,164239.0
2018-07-27 10:30:00,22.49,22.62,22.48,22.6,125525.0,16.8569,16.9544,16.8494,16.9394,125525.0
2018-07-27 11:00:00,22.6,22.6,22.48,22.5,105184.0,16.9394,16.9394,16.8494,16.8644,105184.0
2018-07-27 11:30:00,22.51,22.56,22.42,22.48,119037.0,16.8719,16.9094,16.8045,16.8494,119037.0
2018-07-27 12:00:00,22.47,22.52,22.45,22.5,107528.0,16.8419,16.8794,16.8269,16.8644,107528.0
2018-07-27 12:30:00,22.5,22.5,22.42,22.43,108641.0,16.8644,16.8644,16.8045,16.8119,108641.0
2018-07-27 13:00:00,22.42,22.47,22.39,22.47,129439.0,16.8045,16.8419,16.782,16.8419,129439.0
2018-07-27 13:30:00,22.46,22.48,22.42,22.45,119956.0,16.8344,16.8494,16.8045,16.8269,119956.0
2018-07-27 14:00:00,22.45,22.45,22.36,22.36,108735.0,16.8269,16.8269,16.7595,16.7595,108735.0
2018-07-27 14:30:00,22.36,22.38,22.29,22.33,182468.0,16.7595,16.7745,16.707,16.737,182468.0
2018-07-27 15:00:00,22.33,22.41,22.32,22.36,170159.0,16.737,16.797,16.7295,16.7595,170159.0
2018-07-27 15:30:00,22.37,22.43,22.36,22.42,415295.0,16.767,16.8119,16.7595,16.8045,415295.0
2018-07-30 09:30:00,22.4,22.41,22.24,22.32,124502.0,16.7895,16.797,16.6695,16.7295,124502.0
2018-07-30 10:00:00,22.33,22.33,22.25,22.26,106994.0,16.737,16.737,16.677,16.6845,106994.0
2018-07-30 10:30:00,22.27,22.29,22.21,22.29,177701.0,16.692,16.707,16.6471,16.707,177701.0
2018-07-30 11:00:00,22.28,22.33,22.26,22.33,65943.0,16.6995,16.737,16.6845,16.737,65943.0
2018-07-30 11:30:00,22.33,22.37,22.32,22.33,63132.0,16.737,16.767,16.7295,16.737,63132.0
2018-07-30 12:00:00,22.32,22.33,22.28,22.29,58414.0,16.7295,16.737,16.6995,16.707,58414.0
2018-07-30 12:30:00,22.29,22.33,22.28,22.33,70484.0,16.707,16.737,16.6995,16.737,70484.0
2018-07-30 13:00:00,22.33,22.33,22.29,22.32,71023.0,16.737,16.737,16.707,16.7295,71023.0
2018-07-30 13:30:00,22.32,22.34,22.3,22.33,52113.0,16.7295,16.7445,16.7145,16.737,52113.0
2018-07-30 14:00:00,22.33,22.35,22.31,22.32,83724.0,16.737,16.752,16.722,16.7295,83724.0
2018-07-30 14:30:00,22.32,22.32,22.28,22.29,116107.0,16.7295,16.7295,16.6995,16.707,116107.0
2018-07-30 15:00:00,22.29,22.3,22.22,22.22,139840.0,16.707,16.7145,16.6545,16.6545,139840.0
2018-07-30 15:30:00,22.22,22.24,22.16,22.23,438371.0,16.6545,16.6695,16.6096,16.662,438371.0
2018-07-31 09:30:00,22.36,22.4,22.08,22.28,176830.0,16.7595,16.7895,16.5496,16.6995,176830.0
2018-07-31 10:00:00,22.28,22.35,22.2,22.22,285343.0,16.6995,16.752,16.6396,16.6545,285343.0
2018-07-31 10:30:00,22.22,22.5,22.22,22.46,295307.0,16.6545,16.8644,16.6545,16.8344,295307.0
2018-07-31 11:00:00,22.46,22.59,22.46,22.55,320813.0,16.8344,16.9319,16.8344,16.9019,320813.0
2018-07-31 11:30:00,22.55,22.62,22.53,22.56,147959.0,16.9019,16.9544,16.8869,16.9094,147959.0
2018-07-31 12:00:00,22.57,22.6,22.53,22.58,132887.0,16.9169,16.9394,16.8869,16.9244,132887.0
2018-07-31 12:30:00,22.58,22.63,22.56,22.63,110306.0,16.9244,16.9619,16.9094,16.9619,110306.0
2018-07-31 13:00:00,22.63,22.64,22.54,22.58,105144.0,16.9619,16.9693,16.8944,16.9244,105144.0
2018-07-31 13:30:00,22.58,22.66,22.57,22.64,275472.0,16.9244,16.9843,16.9169,16.9693,275472.0
2018-07-31 14:00:00,22.64,22.66,22.61,22.62,117084.0,16.9693,16.9843,16.9469,16.9544,117084.0
2018-07-31 14:30:00,22.62,22.64,22.6,22.61,167675.0,16.9544,16.9693,16.9394,16.9469,167675.0
2018-07-31 15:00:00,22.61,22.61,22.49,22.51,299726.0,16.9469,16.9469,16.8569,16.8719,299726.0
2018-07-31 15:30:00,22.52,22.6,22.5,22.54,672672.0,16.8794,16.9394,16.8644,16.8944,672672.0
2018-08-01 09:30:00,22.38,22.45,22.24,22.41,169467.0,16.7745,16.8269,16.6695,16.797,169467.0
2018-08-01 10:00:00,22.41,22.41,22.17,22.3,280000.0,16.797,16.797,16.6171,16.7145,280000.0
2018-08-01 10:30:00,22.31,22.4,22.23,22.23,213101.0,16.722,16.7895,16.662,16.662,213101.0
2018-08-01 11:00:00,22.23,22.29,22.11,22.19,121189.0,16.662,16.707,16.5721,16.6321,121189.0
2018-08-01 11:30:00,22.18,22.25,22.17,22.17,99219.0,16.6246,16.677,16.6171,16.6171,99219.0
2018-08-01 12:00:00,22.17,22.19,22.13,22.15,60212.0,16.6171,16.6321,16.5871,16.6021,60212.0
2018-08-01 12:30:00,22.14,22.18,22.1,22.14,88469.0,16.5946,16.6246,16.5646,16.5946,88469.0
2018-08-01 13:00:00,22.14,22.15,21.98,21.98,408817.0,16.5946,16.6021,16.4747,16.4747,408817.0
2018-08-01 13:30:00,21.99,22.06,21.96,22.0,251705.0,16.4822,16.5346,16.4597,16.4897,251705.0
2018-08-01 14:00:00,22.0,22.04,21.93,21.99,132742.0,16.4897,16.5196,16.4372,16.4822,132742.0
2018-08-01 14:30:00,22.0,22.03,21.96,21.97,138917.0,16.4897,16.5121,16.4597,16.4672,138917.0
2018-08-01 15:00:00,21.98,22.0,21.93,21.93,174775.0,16.4747,16.4897,16.4372,16.4372,174775.0
2018-08-01 15:30:00,21.94,21.99,21.92,21.98,497532.0,16.4447,16.4822,16.4297,16.4747,497532.0
2018-08-02 09:30:00,21.93,21.95,21.73,21.92,273844.0,16.4372,16.4522,16.2873,16.4297,273844.0
2018-08-02 10:00:00,21.92,22.06,21.88,22.03,167026.0,16.4297,16.5346,16.3997,16.5121,167026.0
2018-08-02 10:30:00,22.02,22.11,22.02,22.05,146987.0,16.5046,16.5721,16.5046,16.5271,146987.0
2018-08-02 11:00:00,22.05,22.17,22.05,22.12,134285.0,16.5271,16.6171,16.5271,16.5796,134285.0
2018-08-02 11:30:00,22.12,22.12,22.07,22.11,112121.0,16.5796,16.5796,16.5421,16.5721,112121.0
2018-08-02 12:00:00,22.1,22.16,22.08,22.13,89703.0,16.5646,16.6096,16.5496,16.5871,89703.0
2018-08-02 12:30:00,22.12,22.24,22.1,22.22,378852.0,16.5796,16.6695,16.5646,16.6545,378852.0
2018-08-02 13:00:00,22.22,22.27,22.21,22.25,164717.0,16.6545,16.692,16.6471,16.677,164717.0
2018-08-02 13:30:00,22.25,22.27,22.19,22.2,316593.0,16.677,16.692,16.6321,16.6396,316593.0
2018-08-02 14:00:00,22.2,22.21,22.11,22.14,110251.0,16.6396,16.6471,16.5721,16.5946,110251.0
2018-08-02 14:30:00,22.14,22.14,22.08,22.09,89107.0,16.5946,16.5946,16.5496,16.5571,89107.0
2018-08-02 15:00:00,22.09,22.09,21.99,21.99,270932.0,16.5571,16.5571,16.4822,16.4822,270932.0
2018-08-02 15:30:00,22.0,22.09,21.99,22.08,525953.0,16.4897,16.5571,16.4822,16.5496,525953.0
2018-08-03 09:30:00,22.2,22.26,22.08,22.11,139011.0,16.6396,16.6845,16.5496,16.5721,139011.0
2018-08-03 10:00:00,22.1,22.14,22.05,22.09,75002.0,16.5646,16.5946,16.5271,16.5571,75002.0
2018-08-03 10:30:00,22.1,22.1,22.04,22.08,138441.0,16.5646,16.5646,16.5196,16.5496,138441.0
2018-08-03 11:00:00,22.09,22.11,22.04,22.04,95627.0,16.5571,16.5721,16.5196,16.5196,95627.0
2018-08-03 11:30:00,22.03,22.06,22.0,22.01,38610.0,16.5121,16.5346,16.4897,16.4971,38610.0
2018-08-03 12:00:00,22.01,22.08,22.01,22.06,219854.0,16.4971,16.5496,16.4971,16.5346,219854.0
2018-08-03 12:30:00,22.05,22.06,22.0,22.0,77878.0,16.5271,16.5346,16.4897,16.4897,77878.0
2018-08-03 13:00:00,22.0,22.05,21.98,22.05,59682.0,16.4897,16.5271,16.4747,16.5271,59682.0
2018-08-03 13:30:00,22.04,22.05,22.0,22.04,49463.0,16.5196,16.5271,16.4897,16.5196,49463.0
2018-08-03 14:00:00,22.04,22.06,22.0,22.02,108082.0,16.5196,16.5346,16.4897,16.5046,108082.0
2018-08-03 14:30:00,22.02,22.03,21.96,21.98,105511.0,16.5046,16.5121,16.4597,16.4747,105511.0
2018-08-03 15:00:00,21.98,22.02,21.97,21.99,81300.0,16.4747,16.5046,16.4672,16.4822,81300.0
2018-08-03 15:30:00,21.99,22.03,21.98,22.01,328725.0,16.4822,16.5121,16.4747,16.4971,328725.0
2018-08-06 09:30:00,22.02,22.15,21.93,22.09,127751.0,16.5046,16.6021,16.4372,16.5571,127751.0
2018-08-06 10:00:00,22.09,22.18,22.08,22.14,150435.0,16.5571,16.6246,16.5496,16.5946,150435.0
2018-08-06 10:30:00,22.14,22.21,22.14,22.17,79243.0,16.5946,16.6471,16.5946,16.6171,79243.0
2018-08-06 11:00:00,22.18,22.22,22.16,22.2,35590.0,16.6246,16.6545,16.6096,16.6396,35590.0
2018-08-06 11:30:00,22.2,22.24,22.19,22.21,72657.0,16.6396,16.6695,16.6321,16.6471,72657.0
2018-08-06 12:00:00,22.21,22.3,22.2,22.23,79841.0,16.6471,16.7145,16.6396,16.662,79841.0
2018-08-06 12:30:00,22.24,22.31,22.24,22.29,37593.0,16.6695,16.722,16.6695,16.707,37593.0
2018-08-06 13:00:00,22.28,22.36,22.28,22.28,76068.0,16.6995,16.7595,16.6995,16.6995,76068.0
2018-08-06 13:30:00,22.28,22.28,22.23,22.24,54439.0,16.6995,16.6995,16.662,16.6695,54439.0
2018-08-06 14:00:00,22.25,22.26,22.19,22.19,96184.0,16.677,16.6845,16.6321,16.6321,96184.0
2018-08-06 14:30:00,22.2,22.21,22.17,22.17,62712.0,16.6396,16.6471,16.6171,16.6171,62712.0
2018-08-06 15:00:00,22.17,22.2,22.16,22.2,81132.0,16.6171,16.6396,16.6096,16.6396,81132.0
2018-08-06 15:30:00,22.2,22.25,22.19,22.24,421457.0,16.6396,16.677,16.6321,16.6695,421457.0
2018-08-07 09:30:00,22.38,22.44,22.31,22.35,160112.0,16.7745,16.8194,16.722,16.752,160112.0
2018-08-07 10:00:00,22.35,22.38,22.3,22.33,123638.0,16.752,16.7745,16.7145,16.737,123638.0
2018-08-07 10:30:00,22.33,22.45,22.33,22.45,72010.0,16.737,16.8269,16.737,16.8269,72010.0
2018-08-07 11:00:00,22.45,22.52,22.43,22.44,107630.0,16.8269,16.8794,16.8119,16.8194,107630.0
2018-08-07 11:30:00,22.44,22.48,22.43,22.45,57811.0,16.8194,16.8494,16.8119,16.8269,57811.0
2018-08-07 12:00:00,22.45,22.47,22.41,22.43,70656.0,16.8269,16.8419,16.797,16.8119,70656.0
2018-08-07 12:30:00,22.43,22.49,22.42,22.45,54444.0,16.8119,16.8569,16.8045,16.8269,54444.0
2018-08-07 13:00:00,22.46,22.51,22.44,22.5,57975.0,16.8344,16.8719,16.8194,16.8644,57975.0
2018-08-07 13:30:00,22.5,22.5,22.44,22.46,83119.0,16.8644,16.8644,16.8194,16.8344,83119.0
2018-08-07 14:00:00,22.46,22.46,22.39,22.42,62484.0,16.8344,16.8344,16.782,16.8045,62484.0
2018-08-07 14:30:00,22.41,22.44,22.4,22.43,63225.0,16.797,16.8194,16.7895,16.8119,63225.0
2018-08-07 15:00:00,22.43,22.44,22.33,22.37,210315.0,16.8119,16.8194,16.737,16.767,210315.0
2018-08-07 15:30:00,22.37,22.4,22.35,22.35,677408.0,16.767,16.7895,16.752,16.752,677408.0
2018-08-08 09:30:00,22.36,22.43,22.3,22.32,157319.0,16.7595,16.8119,16.7145,16.7295,157319.0
2018-08-08 10:00:00,22.33,22.34,22.25,22.29,94560.0,16.737,16.7445,16.677,16.707,94560.0
2018-08-08 10:30:00,22.29,22.29,22.21,22.26,63920.0,16.707,16.707,16.6471,16.6845,63920.0
2018-08-08 11:00:00,22.25,22.28,22.24,22.27,51380.0,16.677,16.6995,16.6695,16.692,51380.0
2018-08-08 11:30:00,22.26,22.32,22.26,22.28,55915.0,16.6845,16.7295,16.6845,16.6995,55915.0
2018-08-08 12:00:00,22.28,22.29,22.24,22.27,45689.0,16.6995,16.707,16.6695,16.692,45689.0
2018-08-08 12:30:00,22.26,22.27,22.21,22.23,45834.0,16.6845,16.692,16.6471,16.662,45834.0
2018-08-08 13:00:00,22.22,22.23,22.18,22.19,82976.0,16.6545,16.662,16.6246,16.6321,82976.0
2018-08-08 13:30:00,22.2,22.22,22.19,22.19,58303.0,16.6396,16.6545,16.6321,16.6321,58303.0
2018-08-08 14:00:00,22.19,22.22,22.18,22.19,108566.0,16.6321,16.6545,16.6246,16.6321,108566.0
2018-08-08 14:30:00,22.19,22.2,22.09,22.09,234039.0,16.6321,16.6396,16.5571,16.5571,234039.0
2018-08-08 15:00:00,22.1,22.13,22.08,22.13,182701.0,16.5646,16.5871,16.5496,16.5871,182701.0
2018-08-08 15:30:00,22.13,22.14,22.09,22.13,369493.0,16.5871,16.5946,16.5571,16.5871,369493.0
2018-08-09 09:30:00,22.19,22.28,22.16,22.21,89029.0,16.6321,16.6995,16.6096,16.6471,89029.0
2018-08-09 10:00:00,22.21,22.3,22.2,22.3,44134.0,16.6471,16.7145,16.6396,16.7145,44134.0
2018-08-09 10:30:00,22.3,22.33,22.26,22.26,64084.0,16.7145,16.737,16.6845,16.6845,64084.0
2018-08-09 11:00:00,22.27,22.31,22.25,22.28,79889.0,16.692,16.722,16.677,16.6995,79889.0
2018-08-09 11:30:00,22.28,22.3,22.25,22.28,50476.0,16.6995,16.7145,16.677,16.6995,50476.0
2018-08-09 12:00:00,22.28,22.33,22.28,22.32,114551.0,16.6995,16.737,16.6995,16.7295,114551.0
2018-08-09 12:30:00,22.33,22.36,22.29,22.34,201946.0,16.737,16.7595,16.707,16.7445,201946.0
2018-08-09 13:00:00,22.34,22.34,22.27,22.28,58746.0,16.7445,16.7445,16.692,16.6995,58746.0
2018-08-09 13:30:00,22.29,22.31,22.25,22.25,51335.0,16.707,16.722,16.677,16.677,51335.0
2018-08-09 14:00:00,22.26,22.26,22.22,22.25,82341.0,16.6845,16.6845,16.6545,16.677,82341.0
2018-08-09 14:30:00,22.25,22.28,22.24,22.28,57843.0,16.677,16.6995,16.6695,16.6995,57843.0
2018-08-09 15:00:00,22.28,22.32,22.27,22.27,169302.0,16.6995,16.7295,16.692,16.692,169302.0
2018-08-09 15:30:00,22.27,22.31,22.27,22.28,554052.0,16.692,16.722,16.692,16.6995,554052.0
2018-08-10 09:30:00,22.16,22.23,22.07,22.08,115798.0,16.6096,16.662,16.5421,16.5496,115798.0
2018-08-10 10:00:00,22.08,22.1,22.01,22.04,120197.0,16.5496,16.5646,16.4971,16.5196,120197.0
2018-08-10 10:30:00,22.04,22.11,22.03,22.09,114153.0,16.5196,16.5721,16.5121,16.5571,114153.0
2018-08-10 11:00:00,22.1,22.12,22.06,22.1,61172.0,16.5646,16.5796,16.5346,16.5646,61172.0
2018-08-10 11:30:00,22.09,22.11,22.07,22.08,200855.0,16.5571,16.5721,16.5421,16.5496,200855.0
2018-08-10 12:00:00,22.08,22.16,22.06,22.15,48415.0,16.5496,16.6096,16.5346,16.6021,48415.0
2018-08-10 12:30:00,22.14,22.16,22.12,22.15,36537.0,16.5946,16.6096,16.5796,16.6021,36537.0
2018-08-10 13:00:00,22.16,22.16,22.11,22.13,50456.0,16.6096,16.6096,16.5721,16.5871,50456.0
2018-08-10 13:30:00,22.13,22.13,22.09,22.12,49658.0,16.5871,16.5871,16.5571,16.5796,49658.0
2018-08-10 14:00:00,22.12,22.14,22.06,22.07,83310.0,16.5796,16.5946,16.5346,16.5421,83310.0
2018-08-10 14:30:00,22.08,22.11,22.06,22.06,67171.0,16.5496,16.5721,16.5346,16.5346,67171.0
2018-08-10 15:00:00,22.07,22.13,22.03,22.11,125289.0,16.5421,16.5871,16.5121,16.5721,125289.0
2018-08-10 15:30:00,22.11,22.12,22.03,22.09,321580.0,16.5721,16.5796,16.5121,16.5571,321580.0
2018-08-13 09:30:00,22.08,22.13,22.0,22.07,82054.0,16.5496,16.5871,16.4897,16.5421,82054.0
2018-08-13 10:00:00,22.07,22.13,22.0,22.02,111542.0,16.5421,16.5871,16.4897,16.5046,111542.0
2018-08-13 10:30:00,22.02,22.04,21.99,22.03,58037.0,16.5046,16.5196,16.4822,16.5121,58037.0
2018-08-13 11:00:00,22.04,22.04,21.94,21.96,189971.0,16.5196,16.5196,16.4447,16.4597,189971.0
2018-08-13 11:30:00,21.96,21.98,21.91,21.93,45859.0,16.4597,16.4747,16.4222,16.4372,45859.0
2018-08-13 12:00:00,21.92,21.92,21.85,21.87,58827.0,16.4297,16.4297,16.3772,16.3922,58827.0
2018-08-13 12:30:00,21.87,21.87,21.79,21.81,72320.0,16.3922,16.3922,16.3322,16.3472,72320.0
2018-08-13 13:00:00,21.81,21.89,21.79,21.87,53161.0,16.3472,16.4072,16.3322,16.3922,53161.0
2018-08-13 13:30:00,21.88,21.94,21.87,21.91,42538.0,16.3997,16.4447,16.3922,16.4222,42538.0
2018-08-13 14:00:00,21.92,22.0,21.91,21.92,254694.0,16.4297,16.4897,16.4222,16.4297,254694.0
2018-08-13 14:30:00,21.93,21.94,21.88,21.89,123043.0,16.4372,16.4447,16.3997,16.4072,123043.0
2018-08-13 15:00:00,21.89,21.91,21.86,21.86,110916.0,16.4072,16.4222,16.3847,16.3847,110916.0
2018-08-13 15:30:00,21.86,21.88,21.82,21.84,487992.0,16.3847,16.3997,16.3547,16.3697,487992.0
2018-08-14 09:30:00,21.95,22.07,21.88,22.03,115624.0,16.4522,16.5421,16.3997,16.5121,115624.0
2018-08-14 10:00:00,22.04,22.15,22.01,22.04,116000.0,16.5196,16.6021,16.4971,16.5196,116000.0
2018-08-14 10:30:00,22.03,22.1,22.02,22.08,55554.0,16.5121,16.5646,16.5046,16.5496,55554.0
2018-08-14 11:00:00,22.08,22.15,22.07,22.15,116620.0,16.5496,16.6021,16.5421,16.6021,116620.0
2018-08-14 11:30:00,22.14,22.18,22.1,22.11,201182.0,16.5946,16.6246,16.5646,16.5721,201182.0
2018-08-14 12:00:00,22.11,22.15,22.1,22.15,41111.0,16.5721,16.6021,16.5646,16.6021,41111.0
2018-08-14 12:30:00,22.14,22.15,22.11,22.12,53606.0,16.5946,16.6021,16.5721,16.5796,53606.0
2018-08-14 13:00:00,22.12,22.17,22.11,22.14,62586.0,16.5796,16.6171,16.5721,16.5946,62586.0
2018-08-14 13:30:00,22.14,22.23,22.14,22.23,106229.0,16.5946,16.662,16.5946,16.662,106229.0
2018-08-14 14:00:00,22.23,22.25,22.21,22.21,78247.0,16.662,16.677,16.6471,16.6471,78247.0
2018-08-14 14:30:00,22.22,22.23,22.2,22.2,55954.0,16.6545,16.662,16.6396,16.6396,55954.0
2018-08-14 15:00:00,22.21,22.26,22.16,22.17,627776.0,16.6471,16.6845,16.6096,16.6171,627776.0
2018-08-14 15:30:00,22.16,22.2,22.11,22.13,691247.0,16.6096,16.6396,16.5721,16.5871,691247.0
2018-08-15 09:30:00,21.98,22.02,21.87,21.93,206796.0,16.4747,16.5046,16.3922,16.4372,206796.0
2018-08-15 10:00:00,21.92,22.02,21.91,22.0,117178.0,16.4297,16.5046,16.4222,16.4897,117178.0
2018-08-15 10:30:00,21.99,22.05,21.89,21.89,160328.0,16.4822,16.5271,16.4072,16.4072,160328.0
2018-08-15 11:00:00,21.89,22.0,21.89,21.99,139785.0,16.4072,16.4897,16.4072,16.4822,139785.0
2018-08-15 11:30:00,22.0,22.11,22.0,22.09,86917.0,16.4897,16.5721,16.4897,16.5571,86917.0
2018-08-15 12:00:00,22.1,22.19,22.09,22.19,123174.0,16.5646,16.6321,16.5571,16.6321,123174.0
2018-08-15 12:30:00,22.18,22.24,22.15,22.18,228280.0,16.6246,16.6695,16.6021,16.6246,228280.0
2018-08-15 13:00:00,22.18,22.18,22.07,22.09,175991.0,16.6246,16.6246,16.5421,16.5571,175991.0
2018-08-15 13:30:00,22.09,22.1,22.03,22.07,63452.0,16.5571,16.5646,16.5121,16.5421,63452.0
2018-08-15 14:00:00,22.06,22.08,22.0,22.0,152556.0,16.5346,16.5496,16.4897,16.4897,152556.0
2018-08-15 14:30:00,22.0,22.12,21.99,22.12,302586.0,16.4897,16.5796,16.4822,16.5796,302586.0
2018-08-15 15:00:00,22.12,22.17,22.09,22.12,125800.0,16.5796,16.6171,16.5571,16.5796,125800.0
2018-08-15 15:30:00,22.12,22.19,22.11,22.14,457408.0,16.5796,16.6321,16.5721,16.5946,457408.0
2018-08-16 09:30:00,22.35,22.45,22.23,22.41,310024.0,16.752,16.8269,16.662,16.797,310024.0
2018-08-16 10:00:00,22.4,22.48,22.37,22.46,107946.0,16.7895,16.8494,16.767,16.8344,107946.0
2018-08-16 10:30:00,22.47,22.52,22.43,22.47,123499.0,16.8419,16.8794,16.8119,16.8419,123499.0
2018-08-16 11:00:00,22.46,22.51,22.45,22.51,66687.0,16.8344,16.8719,16.8269,16.8719,66687.0
2018-08-16 11:30:00,22.5,22.53,22.48,22.51,84497.0,16.8644,16.8869,16.8494,16.8719,84497.0
2018-08-16 12:00:00,22.51,22.53,22.49,22.51,91080.0,16.8719,16.8869,16.8569,16.8719,91080.0
2018-08-16 12:30:00,22.51,22.52,22.46,22.46,99963.0,16.8719,16.8794,16.8344,16.8344,99963.0
2018-08-16 13:00:00,22.46,22.48,22.44,22.45,101493.0,16.8344,16.8494,16.8194,16.8269,101493.0
2018-08-16 13:30:00,22.45,22.49,22.43,22.48,221829.0,16.8269,16.8569,16.8119,16.8494,221829.0
2018-08-16 14:00:00,22.48,22.53,22.48,22.51,106042.0,16.8494,16.8869,16.8494,16.8719,106042.0
2018-08-16 14:30:00,22.52,22.53,22.49,22.51,106460.0,16.8794,16.8869,16.8569,16.8719,106460.0
2018-08-16 15:00:00,22.51,22.58,22.5,22.56,235600.0,16.8719,16.9244,16.8644,16.9094,235600.0
2018-08-16 15:30:00,22.57,22.61,22.55,22.57,1124627.0,16.9169,16.9469,16.9019,16.9169,1124627.0
2018-08-17 09:30:00,22.55,22.56,22.47,22.54,121472.0,16.9019,16.9094,16.8419,16.8944,121472.0
2018-08-17 10:00:00,22.54,22.56,22.37,22.44,102964.0,16.8944,16.9094,16.767,16.8194,102964.0
2018-08-17 10:30:00,22.43,22.49,22.42,22.46,130977.0,16.8119,16.8569,16.8045,16.8344,130977.0
2018-08-17 11:00:00,22.46,22.47,22.39,22.39,51469.0,16.8344,16.8419,16.782,16.782,51469.0
2018-08-17 11:30:00,22.4,22.48,22.39,22.47,56045.0,16.7895,16.8494,16.782,16.8419,56045.0
2018-08-17 12:00:00,22.48,22.49,22.41,22.46,136808.0,16.8494,16.8569,16.797,16.8344,136808.0
2018-08-17 12:30:00,22.46,22.47,22.38,22.38,102112.0,16.8344,16.8419,16.7745,16.7745,102112.0
2018-08-17 13:00:00,22.39,22.4,22.35,22.35,54871.0,16.782,16.7895,16.752,16.752,54871.0
2018-08-17 13:30:00,22.35,22.37,22.31,22.33,85054.0,16.752,16.767,16.722,16.737,85054.0
2018-08-17 14:00:00,22.34,22.41,22.33,22.4,189306.0,16.7445,16.797,16.737,16.7895,189306.0
2018-08-17 14:30:00,22.4,22.42,22.36,22.41,164682.0,16.7895,16.8045,16.7595,16.797,164682.0
2018-08-17 15:00:00,22.42,22.43,22.36,22.36,105151.0,16.8045,16.8119,16.7595,16.7595,105151.0
2018-08-17 15:30:00,22.37,22.39,22.35,22.37,344931.0,16.767,16.782,16.752,16.767,344931.0
2018-08-20 09:30:00,22.5,22.59,22.4,22.42,153329.0,16.8644,16.9319,16.7895,16.8045,153329.0
2018-08-20 10:00:00,22.41,22.54,22.4,22.49,182631.0,16.797,16.8944,16.7895,16.8569,182631.0
2018-08-20 10:30:00,22.49,22.5,22.36,22.37,128389.0,16.8569,16.8644,16.7595,16.767,128389.0
2018-08-20 11:00:00,22.38,22.41,22.32,22.36,108253.0,16.7745,16.797,16.7295,16.7595,108253.0
2018-08-20 11:30:00,22.36,22.43,22.35,22.43,98829.0,16.7595,16.8119,16.752,16.8119,98829.0
2018-08-20 12:00:00,22.42,22.48,22.41,22.45,66406.0,16.8045,16.8494,16.797,16.8269,66406.0
2018-08-20 12:30:00,22.46,22.46,22.4,22.4,62552.0,16.8344,16.8344,16.7895,16.7895,62552.0
2018-08-20 13:00:00,22.4,22.42,22.39,22.39,56887.0,16.7895,16.8045,16.782,16.782,56887.0
2018-08-20 13:30:00,22.39,22.44,22.38,22.43,88905.0,16.782,16.8194,16.7745,16.8119,88905.0
2018-08-20 14:00:00,22.43,22.43,22.38,22.39,116644.0,16.8119,16.8119,16.7745,16.782,116644.0
2018-08-20 14:30:00,22.39,22.4,22.35,22.39,89112.0,16.782,16.7895,16.752,16.782,89112.0
2018-08-20 15:00:00,22.38,22.44,22.37,22.44,177360.0,16.7745,16.8194,16.767,16.8194,177360.0
2018-08-20 15:30:00,22.43,22.55,22.42,22.45,551620.0,16.8119,16.9019,16.8045,16.8269,551620.0
2018-08-21 09:30:00,22.53,22.53,22.35,22.39,227209.0,16.8869,16.8869,16.752,16.782,227209.0
2018-08-21 10:00:00,22.4,22.5,22.36,22.44,154570.0,16.7895,16.8644,16.7595,16.8194,154570.0
2018-08-21 10:30:00,22.45,22.47,22.38,22.44,283287.0,16.8269,16.8419,16.7745,16.8194,283287.0
2018-08-21 11:00:00,22.44,22.45,22.39,22.42,97102.0,16.8194,16.8269,16.782,16.8045,97102.0
2018-08-21 11:30:00,22.42,22.53,22.42,22.52,90427.0,16.8045,16.8869,16.8045,16.8794,90427.0
2018-08-21 12:00:00,22.51,22.54,22.5,22.52,74131.0,16.8719,16.8944,16.8644,16.8794,74131.0
2018-08-21 12:30:00,22.52,22.58,22.51,22.52,81011.0,16.8794,16.9244,16.8719,16.8794,81011.0
2018-08-21 13:00:00,22.52,22.57,22.51,22.56,75778.0,16.8794,16.9169,16.8719,16.9094,75778.0
2018-08-21 13:30:00,22.55,22.75,22.55,22.66,914830.0,16.9019,17.0518,16.9019,16.9843,914830.0
2018-08-21 14:00:00,22.66,22.77,22.62,22.75,197663.0,16.9843,17.0668,16.9544,17.0518,197663.0
2018-08-21 14:30:00,22.75,22.77,22.69,22.76,200162.0,17.0518,17.0668,17.0068,17.0593,200162.0
2018-08-21 15:00:00,22.76,22.8,22.73,22.75,265813.0,17.0593,17.0893,17.0368,17.0518,265813.0
2018-08-21 15:30:00,22.75,22.81,22.74,22.78,788573.0,17.0518,17.0968,17.0443,17.0743,788573.0
2018-08-22 09:30:00,22.73,22.77,22.57,22.64,583166.0,17.0368,17.0668,16.9169,16.9693,583166.0
2018-08-22 10:00:00,22.65,22.72,22.64,22.65,150222.0,16.9768,17.0293,16.9693,16.9768,150222.0
2018-08-22 10:30:00,22.65,22.8,22.63,22.79,245823.0,16.9768,17.0893,16.9619,17.0818,245823.0
2018-08-22 11:00:00,22.79,22.83,22.78,22.8,118087.0,17.0818,17.1118,17.0743,17.0893,118087.0
2018-08-22 11:30:00,22.8,22.83,22.79,22.83,97772.0,17.0893,17.1118,17.0818,17.1118,97772.0
2018-08-22 12:00:00,22.83,22.85,22.81,22.83,164314.0,17.1118,17.1268,17.0968,17.1118,164314.0
2018-08-22 12:30:00,22.83,22.87,22.81,22.82,231798.0,17.1118,17.1417,17.0968,17.1043,231798.0
2018-08-22 13:00:00,22.81,22.82,22.78,22.8,112352.0,17.0968,17.1043,17.0743,17.0893,112352.0
2018-08-22 13:30:00,22.8,22.84,22.8,22.84,313708.0,17.0893,17.1193,17.0893,17.1193,313708.0
2018-08-22 14:00:00,22.84,22.89,22.83,22.85,483400.0,17.1193,17.1567,17.1118,17.1268,483400.0
2018-08-22 14:30:00,22.85,22.88,22.84,22.86,158755.0,17.1268,17.1492,17.1193,17.1342,158755.0
2018-08-22 15:00:00,22.86,22.91,22.85,22.89,387516.0,17.1342,17.1717,17.1268,17.1567,387516.0
2018-08-22 15:30:00,22.89,22.93,22.79,22.8,980169.0,17.1567,17.1867,17.0818,17.0893,980169.0
2018-08-23 09:30:00,22.85,22.95,22.76,22.82,287574.0,17.1268,17.2017,17.0593,17.1043,287574.0
2018-08-23 10:00:00,22.82,22.85,22.79,22.85,175306.0,17.1043,17.1268,17.0818,17.1268,175306.0
2018-08-23 10:30:00,22.84,22.87,22.82,22.84,112314.0,17.1193,17.1417,17.1043,17.1193,112314.0
2018-08-23 11:00:00,22.84,22.84,22.75,22.78,262011.0,17.1193,17.1193,17.0518,17.0743,262011.0
2018-08-23 11:30:00,22.78,22.82,22.75,22.76,113633.0,17.0743,17.1043,17.0518,17.0593,113633.0
2018-08-23 12:00:00,22.76,22.83,22.76,22.8,185713.0,17.0593,17.1118,17.0593,17.0893,185713.0
2018-08-23 12:30:00,22.79,22.8,22.74,22.75,76505.0,17.0818,17.0893,17.0443,17.0518,76505.0
2018-08-23 13:00:00,22.75,22.77,22.72,22.73,148256.0,17.0518,17.0668,17.0293,17.0368,148256.0
2018-08-23 13:30:00,22.73,22.74,22.68,22.71,96066.0,17.0368,17.0443,16.9993,17.0218,96066.0
2018-08-23 14:00:00,22.71,22.72,22.69,22.7,257260.0,17.0218,17.0293,17.0068,17.0143,257260.0
2018-08-23 14:30:00,22.7,22.72,22.68,22.69,133821.0,17.0143,17.0293,16.9993,17.0068,133821.0
2018-08-23 15:00:00,22.68,22.71,22.68,22.7,100949.0,16.9993,17.0218,16.9993,17.0143,100949.0
2018-08-23 15:30:00,22.7,22.71,22.63,22.69,525156.0,17.0143,17.0218,16.9619,17.0068,525156.0
2018-08-24 09:30:00,22.71,22.72,22.63,22.71,110315.0,17.0218,17.0293,16.9619,17.0218,110315.0
2018-08-24 10:00:00,22.71,22.76,22.7,22.73,88518.0,17.0218,17.0593,17.0143,17.0368,88518.0
2018-08-24 10:30:00,22.73,22.76,22.72,22.73,72099.0,17.0368,17.0593,17.0293,17.0368,72099.0
2018-08-24 11:00:00,22.73,22.75,22.69,22.71,76158.0,17.0368,17.0518,17.0068,17.0218,76158.0
2018-08-24 11:30:00,22.7,22.76,22.7,22.75,66360.0,17.0143,17.0593,17.0143,17.0518,66360.0
2018-08-24 12:00:00,22.75,22.77,22.73,22.77,46659.0,17.0518,17.0668,17.0368,17.0668,46659.0
2018-08-24 12:30:00,22.77,22.81,22.76,22.8,61399.0,17.0668,17.0968,17.0593,17.0893,61399.0
2018-08-24 13:00:00,22.81,22.82,22.77,22.78,54821.0,17.0968,17.1043,17.0668,17.0743,54821.0
2018-08-24 13:30:00,22.78,22.83,22.77,22.8,123412.0,17.0743,17.1118,17.0668,17.0893,123412.0
2018-08-24 14:00:00,22.8,22.85,22.79,22.85,124652.0,17.0893,17.1268,17.0818,17.1268,124652.0
2018-08-24 14:30:00,22.85,22.93,22.84,22.91,112832.0,17.1268,17.1867,17.1193,17.1717,112832.0
2018-08-24 15:00:00,22.91,22.91,22.89,22.89,140126.0,17.1717,17.1717,17.1567,17.1567,140126.0
2018-08-24 15:30:00,22.89,22.92,22.85,22.89,483168.0,17.1567,17.1792,17.1268,17.1567,483168.0
2018-08-27 09:30:00,22.97,23.25,22.93,23.21,274505.0,17.2167,17.4266,17.1867,17.3966,274505.0
2018-08-27 10:00:00,23.2,23.23,23.19,23.19,145593.0,17.3891,17.4116,17.3816,17.3816,145593.0
2018-08-27 10:30:00,23.2,23.2,23.15,23.17,196794.0,17.3891,17.3891,17.3516,17.3666,196794.0
2018-08-27 11:00:00,23.17,23.18,23.14,23.14,147298.0,17.3666,17.3741,17.3441,17.3441,147298.0
2018-08-27 11:30:00,23.14,23.17,23.09,23.15,185773.0,17.3441,17.3666,17.3066,17.3516,185773.0
2018-08-27 12:00:00,23.14,23.15,23.09,23.1,82990.0,17.3441,17.3516,17.3066,17.3141,82990.0
2018-08-27 12:30:00,23.1,23.14,23.09,23.11,118731.0,17.3141,17.3441,17.3066,17.3216,118731.0
2018-08-27 13:00:00,23.11,23.13,23.1,23.11,123404.0,17.3216,17.3366,17.3141,17.3216,123404.0
2018-08-27 13:30:00,23.11,23.13,23.08,23.1,79921.0,17.3216,17.3366,17.2991,17.3141,79921.0
2018-08-27 14:00:00,23.1,23.11,23.08,23.09,75791.0,17.3141,17.3216,17.2991,17.3066,75791.0
2018-08-27 14:30:00,23.09,23.1,23.08,23.09,81686.0,17.3066,17.3141,17.2991,17.3066,81686.0
2018-08-27 15:00:00,23.09,23.1,23.04,23.07,143026.0,17.3066,17.3141,17.2692,17.2916,143026.0
2018-08-27 15:30:00,23.06,23.08,23.02,23.06,580111.0,17.2842,17.2991,17.2542,17.2842,580111.0
2018-08-28 09:30:00,23.15,23.34,23.14,23.28,222710.0,17.3516,17.494,17.3441,17.449,222710.0
2018-08-28 10:00:00,23.29,23.33,23.2,23.32,412311.0,17.4565,17.4865,17.3891,17.479,412311.0
2018-08-28 10:30:00,23.32,23.41,23.29,23.31,387684.0,17.479,17.5465,17.4565,17.4715,387684.0
2018-08-28 11:00:00,23.32,23.41,23.31,23.35,459063.0,17.479,17.5465,17.4715,17.5015,459063.0
2018-08-28 11:30:00,23.34,23.37,23.29,23.3,283437.0,17.494,17.5165,17.4565,17.464,283437.0
2018-08-28 12:00:00,23.3,23.31,23.27,23.29,268699.0,17.464,17.4715,17.4416,17.4565,268699.0
2018-08-28 12:30:00,23.29,23.33,23.27,23.3,112057.0,17.4565,17.4865,17.4416,17.464,112057.0
2018-08-28 13:00:00,23.3,23.4,23.3,23.35,167452.0,17.464,17.539,17.464,17.5015,167452.0
2018-08-28 13:30:00,23.35,23.38,23.33,23.37,67568.0,17.5015,17.524,17.4865,17.5165,67568.0
2018-08-28 14:00:00,23.37,23.38,23.34,23.35,87003.0,17.5165,17.524,17.494,17.5015,87003.0
2018-08-28 14:30:00,23.35,23.38,23.34,23.35,174820.0,17.5015,17.524,17.494,17.5015,174820.0
2018-08-28 15:00:00,23.35,23.39,23.34,23.35,146607.0,17.5015,17.5315,17.494,17.5015,146607.0
2018-08-28 15:30:00,23.35,23.35,23.27,23.31,860848.0,17.5015,17.5015,17.4416,17.4715,860848.0
2018-08-29 09:30:00,23.35,23.46,23.28,23.43,700811.0,17.5015,17.584,17.449,17.5615,700811.0
2018-08-29 10:00:00,23.42,23.44,23.29,23.3,307541.0,17.554,17.569,17.4565,17.464,307541.0
2018-08-29 10:30:00,23.3,23.37,23.29,23.35,210887.0,17.464,17.5165,17.4565,17.5015,210887.0
2018-08-29 11:00:00,23.35,23.38,23.34,23.36,132132.0,17.5015,17.524,17.494,17.509,132132.0
2018-08-29 11:30:00,23.36,23.38,23.34,23.36,93419.0,17.509,17.524,17.494,17.509,93419.0
2018-08-29 12:00:00,23.37,23.43,23.35,23.39,73616.0,17.5165,17.5615,17.5015,17.5315,73616.0
2018-08-29 12:30:00,23.39,23.47,23.39,23.45,181987.0,17.5315,17.5915,17.5315,17.5765,181987.0
2018-08-29 13:00:00,23.45,23.47,23.44,23.45,86997.0,17.5765,17.5915,17.569,17.5765,86997.0
2018-08-29 13:30:00,23.45,23.46,23.43,23.44,92376.0,17.5765,17.584,17.5615,17.569,92376.0
2018-08-29 14:00:00,23.44,23.45,23.42,23.45,95917.0,17.569,17.5765,17.554,17.5765,95917.0
2018-08-29 14:30:00,23.45,23.46,23.4,23.41,110829.0,17.5765,17.584,17.539,17.5465,110829.0
2018-08-29 15:00:00,23.41,23.44,23.39,23.42,216109.0,17.5465,17.569,17.5315,17.554,216109.0
2018-08-29 15:30:00,23.43,23.46,23.42,23.44,494098.0,17.5615,17.584,17.554,17.569,494098.0
2018-08-30 09:30:00,23.39,23.5,23.34,23.47,392519.0,17.5315,17.6139,17.494,17.5915,392519.0
2018-08-30 10:00:00,23.47,23.51,23.39,23.45,614910.0,17.5915,17.6214,17.5315,17.5765,614910.0
2018-08-30 10:30:00,23.45,23.5,23.39,23.42,477370.0,17.5765,17.6139,17.5315,17.554,477370.0
2018-08-30 11:00:00,23.42,23.45,23.38,23.4,566204.0,17.554,17.5765,17.524,17.539,566204.0
2018-08-30 11:30:00,23.41,23.43,23.38,23.4,188284.0,17.5465,17.5615,17.524,17.539,188284.0
2018-08-30 12:00:00,23.39,23.43,23.3,23.35,937232.0,17.5315,17.5615,17.464,17.5015,937232.0
2018-08-30 12:30:00,23.35,23.36,23.3,23.33,717460.0,17.5015,17.509,17.464,17.4865,717460.0
2018-08-30 13:00:00,23.33,23.33,23.28,23.3,256629.0,17.4865,17.4865,17.449,17.464,256629.0
2018-08-30 13:30:00,23.3,23.42,23.29,23.4,143900.0,17.464,17.554,17.4565,17.539,143900.0
2018-08-30 14:00:00,23.4,23.42,23.27,23.28,146725.0,17.539,17.554,17.4416,17.449,146725.0
2018-08-30 14:30:00,23.28,23.39,23.27,23.38,320525.0,17.449,17.5315,17.4416,17.524,320525.0
2018-08-30 15:00:00,23.38,23.4,23.34,23.38,350043.0,17.524,17.539,17.494,17.524,350043.0
2018-08-30 15:30:00,23.38,23.41,23.35,23.4,542138.0,17.524,17.5465,17.5015,17.539,542138.0
2018-08-31 09:30:00,23.1,23.19,23.07,23.19,141136.0,17.4698,17.5379,17.4472,17.5379,141136.0
2018-08-31 10:00:00,23.19,23.26,23.16,23.19,303656.0,17.5379,17.5909,17.5152,17.5379,303656.0
2018-08-31 10:30:00,23.18,23.22,23.14,23.21,179861.0,17.5304,17.5606,17.5001,17.553,179861.0
2018-08-31 11:00:00,23.2,23.24,23.18,23.23,104195.0,17.5455,17.5757,17.5304,17.5682,104195.0
2018-08-31 11:30:00,23.23,23.27,23.23,23.25,105736.0,17.5682,17.5984,17.5682,17.5833,105736.0
2018-08-31 12:00:00,23.25,23.25,23.18,23.21,127946.0,17.5833,17.5833,17.5304,17.553,127946.0
2018-08-31 12:30:00,23.21,23.26,23.2,23.25,155735.0,17.553,17.5909,17.5455,17.5833,155735.0
2018-08-31 13:00:00,23.24,23.25,23.21,23.23,60726.0,17.5757,17.5833,17.553,17.5682,60726.0
2018-08-31 13:30:00,23.22,23.28,23.2,23.28,115177.0,17.5606,17.606,17.5455,17.606,115177.0
2018-08-31 14:00:00,23.28,23.29,23.19,23.19,167186.0,17.606,17.6135,17.5379,17.5379,167186.0
2018-08-31 14:30:00,23.2,23.27,23.17,23.27,198988.0,17.5455,17.5984,17.5228,17.5984,198988.0
2018-08-31 15:00:00,23.26,23.32,23.26,23.27,178220.0,17.5909,17.6362,17.5909,17.5984,178220.0
2018-08-31 15:30:00,23.28,23.37,23.27,23.35,701489.0,17.606,17.674,17.5984,17.6589,701489.0
2018-09-04 09:30:00,22.7,23.0,22.55,22.6,829716.0,17.1673,17.3942,17.0539,17.0917,829716.0
2018-09-04 10:00:00,22.6,22.94,22.6,22.93,161432.0,17.0917,17.3488,17.0917,17.3413,161432.0
2018-09-04 10:30:00,22.93,22.99,22.88,22.98,132742.0,17.3413,17.3867,17.3035,17.3791,132742.0
2018-09-04 11:00:00,22.98,23.05,22.95,23.01,132176.0,17.3791,17.432,17.3564,17.4018,132176.0
2018-09-04 11:30:00,23.0,23.05,22.99,23.04,92158.0,17.3942,17.432,17.3867,17.4245,92158.0
2018-09-04 12:00:00,23.04,23.04,22.99,23.01,101511.0,17.4245,17.4245,17.3867,17.4018,101511.0
2018-09-04 12:30:00,23.01,23.04,22.98,23.02,93795.0,17.4018,17.4245,17.3791,17.4093,93795.0
2018-09-04 13:00:00,23.02,23.05,22.99,23.02,99672.0,17.4093,17.432,17.3867,17.4093,99672.0
2018-09-04 13:30:00,23.02,23.04,22.98,23.01,118519.0,17.4093,17.4245,17.3791,17.4018,118519.0
2018-09-04 14:00:00,23.01,23.04,22.99,23.02,99145.0,17.4018,17.4245,17.3867,17.4093,99145.0
2018-09-04 14:30:00,23.03,23.03,22.96,22.98,197983.0,17.4169,17.4169,17.364,17.3791,197983.0
2018-09-04 15:00:00,22.98,22.99,22.91,22.92,167111.0,17.3791,17.3867,17.3262,17.3337,167111.0
2018-09-04 15:30:00,22.92,22.94,22.86,22.93,556210.0,17.3337,17.3488,17.2883,17.3413,556210.0
2018-09-05 09:30:00,22.85,22.92,22.61,22.7,365608.0,17.2808,17.3337,17.0993,17.1673,365608.0
2018-09-05 10:00:00,22.7,22.76,22.53,22.59,300086.0,17.1673,17.2127,17.0388,17.0842,300086.0
2018-09-05 10:30:00,22.59,22.61,22.54,22.6,184591.0,17.0842,17.0993,17.0463,17.0917,184591.0
2018-09-05 11:00:00,22.6,22.61,22.5,22.55,245678.0,17.0917,17.0993,17.0161,17.0539,245678.0
2018-09-05 11:30:00,22.54,22.67,22.51,22.63,199621.0,17.0463,17.1447,17.0236,17.1144,199621.0
2018-09-05 12:00:00,22.63,22.66,22.55,22.6,193743.0,17.1144,17.1371,17.0539,17.0917,193743.0
2018-09-05 12:30:00,22.6,22.62,22.49,22.51,189568.0,17.0917,17.1068,17.0085,17.0236,189568.0
2018-09-05 13:00:00,22.5,22.62,22.48,22.62,132469.0,17.0161,17.1068,17.001,17.1068,132469.0
2018-09-05 13:30:00,22.62,22.62,22.49,22.49,138917.0,17.1068,17.1068,17.0085,17.0085,138917.0
2018-09-05 14:00:00,22.5,22.58,22.49,22.55,205671.0,17.0161,17.0766,17.0085,17.0539,205671.0
2018-09-05 14:30:00,22.55,22.65,22.52,22.64,264071.0,17.0539,17.1295,17.0312,17.122,264071.0
2018-09-05 15:00:00,22.64,22.65,22.59,22.62,234077.0,17.122,17.1295,17.0842,17.1068,234077.0
2018-09-05 15:30:00,22.61,22.67,22.59,22.63,1068901.0,17.0993,17.1447,17.0842,17.1144,1068901.0
2018-09-06 09:30:00,22.72,22.93,22.63,22.67,462914.0,17.1825,17.3413,17.1144,17.1447,462914.0
2018-09-06 10:00:00,22.66,22.66,22.52,22.55,146492.0,17.1371,17.1371,17.0312,17.0539,146492.0
2018-09-06 10:30:00,22.55,22.56,22.48,22.55,126467.0,17.0539,17.0615,17.001,17.0539,126467.0
2018-09-06 11:00:00,22.55,22.62,22.48,22.58,299525.0,17.0539,17.1068,17.001,17.0766,299525.0
2018-09-06 11:30:00,22.57,22.65,22.54,22.6,139803.0,17.069,17.1295,17.0463,17.0917,139803.0
2018-09-06 12:00:00,22.6,22.66,22.58,22.61,94212.0,17.0917,17.1371,17.0766,17.0993,94212.0
2018-09-06 12:30:00,22.6,22.64,22.57,22.58,92051.0,17.0917,17.122,17.069,17.0766,92051.0
2018-09-06 13:00:00,22.58,22.63,22.54,22.62,94149.0,17.0766,17.1144,17.0463,17.1068,94149.0
2018-09-06 13:30:00,22.63,22.65,22.62,22.64,115943.0,17.1144,17.1295,17.1068,17.122,115943.0
2018-09-06 14:00:00,22.64,22.64,22.57,22.58,134733.0,17.122,17.122,17.069,17.0766,134733.0
2018-09-06 14:30:00,22.59,22.62,22.57,22.57,92691.0,17.0842,17.1068,17.069,17.069,92691.0
2018-09-06 15:00:00,22.58,22.63,22.56,22.61,157653.0,17.0766,17.1144,17.0615,17.0993,157653.0
2018-09-06 15:30:00,22.61,22.63,22.58,22.6,481968.0,17.0993,17.1144,17.0766,17.0917,481968.0
2018-09-07 09:30:00,22.52,22.75,22.4,22.7,206840.0,17.0312,17.2052,16.9405,17.1673,206840.0
2018-09-07 10:00:00,22.7,22.85,22.7,22.84,95691.0,17.1673,17.2808,17.1673,17.2732,95691.0
2018-09-07 10:30:00,22.85,22.86,22.72,22.73,149192.0,17.2808,17.2883,17.1825,17.19,149192.0
2018-09-07 11:00:00,22.73,22.76,22.68,22.76,130419.0,17.19,17.2127,17.1522,17.2127,130419.0
2018-09-07 11:30:00,22.76,22.78,22.71,22.72,78110.0,17.2127,17.2278,17.1749,17.1825,78110.0
2018-09-07 12:00:00,22.73,22.75,22.63,22.64,117082.0,17.19,17.2052,17.1144,17.122,117082.0
2018-09-07 12:30:00,22.63,22.72,22.62,22.72,118941.0,17.1144,17.1825,17.1068,17.1825,118941.0
2018-09-07 13:00:00,22.71,22.74,22.69,22.73,96813.0,17.1749,17.1976,17.1598,17.19,96813.0
2018-09-07 13:30:00,22.73,22.74,22.71,22.73,72791.0,17.19,17.1976,17.1749,17.19,72791.0
2018-09-07 14:00:00,22.72,22.81,22.72,22.81,103919.0,17.1825,17.2505,17.1825,17.2505,103919.0
2018-09-07 14:30:00,22.8,22.81,22.74,22.76,92545.0,17.243,17.2505,17.1976,17.2127,92545.0
2018-09-07 15:00:00,22.76,22.8,22.74,22.75,146797.0,17.2127,17.243,17.1976,17.2052,146797.0
2018-09-07 15:30:00,22.75,22.78,22.72,22.75,422960.0,17.2052,17.2278,17.1825,17.2052,422960.0
2018-09-10 09:30:00,22.85,22.86,22.75,22.78,214281.0,17.2808,17.2883,17.2052,17.2278,214281.0
2018-09-10 10:00:00,22.78,22.8,22.67,22.71,190002.0,17.2278,17.243,17.1447,17.1749,190002.0
2018-09-10 10:30:00,22.72,22.8,22.72,22.75,114504.0,17.1825,17.243,17.1825,17.2052,114504.0
2018-09-10 11:00:00,22.76,22.79,22.73,22.75,99507.0,17.2127,17.2354,17.19,17.2052,99507.0
2018-09-10 11:30:00,22.75,22.76,22.67,22.76,123848.0,17.2052,17.2127,17.1447,17.2127,123848.0
2018-09-10 12:00:00,22.76,22.83,22.75,22.8,52952.0,17.2127,17.2657,17.2052,17.243,52952.0
2018-09-10 12:30:00,22.8,22.84,22.78,22.79,57026.0,17.243,17.2732,17.2278,17.2354,57026.0
2018-09-10 13:00:00,22.78,22.82,22.78,22.78,39474.0,17.2278,17.2581,17.2278,17.2278,39474.0
2018-09-10 13:30:00,22.79,22.81,22.75,22.81,74785.0,17.2354,17.2505,17.2052,17.2505,74785.0
2018-09-10 14:00:00,22.8,22.83,22.79,22.83,66670.0,17.243,17.2657,17.2354,17.2657,66670.0
2018-09-10 14:30:00,22.83,22.85,22.8,22.8,73424.0,17.2657,17.2808,17.243,17.243,73424.0
2018-09-10 15:00:00,22.8,22.87,22.8,22.84,375665.0,17.243,17.2959,17.243,17.2732,375665.0
2018-09-10 15:30:00,22.84,22.9,22.8,22.83,626970.0,17.2732,17.3186,17.243,17.2657,626970.0
2018-09-11 09:30:00,22.81,22.85,22.67,22.69,166992.0,17.2505,17.2808,17.1447,17.1598,166992.0
2018-09-11 10:00:00,22.69,22.71,22.48,22.52,139866.0,17.1598,17.1749,17.001,17.0312,139866.0
2018-09-11 10:30:00,22.52,22.52,22.29,22.38,221665.0,17.0312,17.0312,16.8573,16.9253,221665.0
2018-09-11 11:00:00,22.38,22.44,22.38,22.42,278320.0,16.9253,16.9707,16.9253,16.9556,278320.0
2018-09-11 11:30:00,22.43,22.54,22.41,22.53,159058.0,16.9631,17.0463,16.948,17.0388,159058.0
2018-09-11 12:00:00,22.53,22.54,22.47,22.48,45485.0,17.0388,17.0463,16.9934,17.001,45485.0
2018-09-11 12:30:00,22.48,22.52,22.46,22.5,73463.0,17.001,17.0312,16.9858,17.0161,73463.0
2018-09-11 13:00:00,22.51,22.51,22.4,22.41,92478.0,17.0236,17.0236,16.9405,16.948,92478.0
2018-09-11 13:30:00,22.41,22.45,22.41,22.44,66200.0,16.948,16.9783,16.948,16.9707,66200.0
2018-09-11 14:00:00,22.43,22.43,22.4,22.43,67586.0,16.9631,16.9631,16.9405,16.9631,67586.0
2018-09-11 14:30:00,22.42,22.48,22.41,22.48,75109.0,16.9556,17.001,16.948,17.001,75109.0
2018-09-11 15:00:00,22.47,22.49,22.44,22.47,76236.0,16.9934,17.0085,16.9707,16.9934,76236.0
2018-09-11 15:30:00,22.46,22.52,22.45,22.51,458033.0,16.9858,17.0312,16.9783,17.0236,458033.0
2018-09-12 09:30:00,22.55,22.67,22.39,22.63,132919.0,17.0539,17.1447,16.9329,17.1144,132919.0
2018-09-12 10:00:00,22.63,22.67,22.53,22.57,85337.0,17.1144,17.1447,17.0388,17.069,85337.0
2018-09-12 10:30:00,22.57,22.68,22.54,22.65,100484.0,17.069,17.1522,17.0463,17.1295,100484.0
2018-09-12 11:00:00,22.65,22.7,22.62,22.66,114613.0,17.1295,17.1673,17.1068,17.1371,114613.0
2018-09-12 11:30:00,22.67,22.68,22.59,22.6,86709.0,17.1447,17.1522,17.0842,17.0917,86709.0
2018-09-12 12:00:00,22.6,22.65,22.59,22.64,52606.0,17.0917,17.1295,17.0842,17.122,52606.0
2018-09-12 12:30:00,22.64,22.69,22.63,22.64,48645.0,17.122,17.1598,17.1144,17.122,48645.0
2018-09-12 13:00:00,22.64,22.65,22.62,22.64,91322.0,17.122,17.1295,17.1068,17.122,91322.0
2018-09-12 13:30:00,22.64,22.65,22.59,22.64,63364.0,17.122,17.1295,17.0842,17.122,63364.0
2018-09-12 14:00:00,22.63,22.67,22.62,22.66,120294.0,17.1144,17.1447,17.1068,17.1371,120294.0
2018-09-12 14:30:00,22.66,22.73,22.65,22.71,58261.0,17.1371,17.19,17.1295,17.1749,58261.0
2018-09-12 15:00:00,22.71,22.75,22.69,22.75,111537.0,17.1749,17.2052,17.1598,17.2052,111537.0
2018-09-12 15:30:00,22.75,22.81,22.74,22.79,502993.0,17.2052,17.2505,17.1976,17.2354,502993.0
2018-09-13 09:30:00,22.88,22.88,22.73,22.85,205813.0,17.3035,17.3035,17.19,17.2808,205813.0
2018-09-13 10:00:00,22.85,22.88,22.78,22.79,173690.0,17.2808,17.3035,17.2278,17.2354,173690.0
2018-09-13 10:30:00,22.79,22.81,22.73,22.75,74031.0,17.2354,17.2505,17.19,17.2052,74031.0
2018-09-13 11:00:00,22.75,22.81,22.73,22.74,66839.0,17.2052,17.2505,17.19,17.1976,66839.0
2018-09-13 11:30:00,22.74,22.78,22.71,22.77,83695.0,17.1976,17.2278,17.1749,17.2203,83695.0
2018-09-13 12:00:00,22.77,22.8,22.74,22.8,117477.0,17.2203,17.243,17.1976,17.243,117477.0
2018-09-13 12:30:00,22.8,22.81,22.72,22.76,66956.0,17.243,17.2505,17.1825,17.2127,66956.0
2018-09-13 13:00:00,22.76,22.76,22.7,22.72,68435.0,17.2127,17.2127,17.1673,17.1825,68435.0
2018-09-13 13:30:00,22.71,22.73,22.69,22.7,65824.0,17.1749,17.19,17.1598,17.1673,65824.0
2018-09-13 14:00:00,22.71,22.76,22.65,22.67,104627.0,17.1749,17.2127,17.1295,17.1447,104627.0
2018-09-13 14:30:00,22.66,22.71,22.63,22.7,88642.0,17.1371,17.1749,17.1144,17.1673,88642.0
2018-09-13 15:00:00,22.7,22.72,22.63,22.66,122297.0,17.1673,17.1825,17.1144,17.1371,122297.0
2018-09-13 15:30:00,22.65,22.7,22.63,22.69,758254.0,17.1295,17.1673,17.1144,17.1598,758254.0
2018-09-14 09:30:00,22.76,22.76,22.66,22.68,145556.0,17.2127,17.2127,17.1371,17.1522,145556.0
2018-09-14 10:00:00,22.69,22.8,22.67,22.78,120533.0,17.1598,17.243,17.1447,17.2278,120533.0
2018-09-14 10:30:00,22.79,22.82,22.75,22.79,98445.0,17.2354,17.2581,17.2052,17.2354,98445.0
2018-09-14 11:00:00,22.79,22.83,22.76,22.81,66990.0,17.2354,17.2657,17.2127,17.2505,66990.0
2018-09-14 11:30:00,22.82,22.87,22.79,22.8,70346.0,17.2581,17.2959,17.2354,17.243,70346.0
2018-09-14 12:00:00,22.8,22.81,22.69,22.73,67534.0,17.243,17.2505,17.1598,17.19,67534.0
2018-09-14 12:30:00,22.72,22.75,22.7,22.74,38546.0,17.1825,17.2052,17.1673,17.1976,38546.0
2018-09-14 13:00:00,22.75,22.75,22.69,22.69,69887.0,17.2052,17.2052,17.1598,17.1598,69887.0
2018-09-14 13:30:00,22.7,22.7,22.63,22.67,66256.0,17.1673,17.1673,17.1144,17.1447,66256.0
2018-09-14 14:00:00,22.67,22.71,22.64,22.7,61556.0,17.1447,17.1749,17.122,17.1673,61556.0
2018-09-14 14:30:00,22.7,22.71,22.68,22.71,72444.0,17.1673,17.1749,17.1522,17.1749,72444.0
2018-09-14 15:00:00,22.71,22.73,22.68,22.68,89475.0,17.1749,17.19,17.1522,17.1522,89475.0
2018-09-14 15:30:00,22.68,22.71,22.67,22.71,270800.0,17.1522,17.1749,17.1447,17.1749,270800.0
2018-09-17 09:30:00,22.88,22.92,22.58,22.59,153259.0,17.3035,17.3337,17.0766,17.0842,153259.0
2018-09-17 10:00:00,22.6,22.7,22.58,22.58,131029.0,17.0917,17.1673,17.0766,17.0766,131029.0
2018-09-17 10:30:00,22.59,22.62,22.5,22.51,118503.0,17.0842,17.1068,17.0161,17.0236,118503.0
2018-09-17 11:00:00,22.51,22.62,22.51,22.6,83440.0,17.0236,17.1068,17.0236,17.0917,83440.0
2018-09-17 11:30:00,22.59,22.62,22.58,22.58,77144.0,17.0842,17.1068,17.0766,17.0766,77144.0
2018-09-17 12:00:00,22.59,22.65,22.56,22.63,65959.0,17.0842,17.1295,17.0615,17.1144,65959.0
2018-09-17 12:30:00,22.62,22.63,22.56,22.6,59225.0,17.1068,17.1144,17.0615,17.0917,59225.0
2018-09-17 13:00:00,22.6,22.64,22.59,22.63,72916.0,17.0917,17.122,17.0842,17.1144,72916.0
2018-09-17 13:30:00,22.63,22.69,22.62,22.69,69868.0,17.1144,17.1598,17.1068,17.1598,69868.0
2018-09-17 14:00:00,22.69,22.72,22.66,22.7,79963.0,17.1598,17.1825,17.1371,17.1673,79963.0
2018-09-17 14:30:00,22.69,22.7,22.63,22.64,101235.0,17.1598,17.1673,17.1144,17.122,101235.0
2018-09-17 15:00:00,22.64,22.67,22.52,22.53,316740.0,17.122,17.1447,17.0312,17.0388,316740.0
2018-09-17 15:30:00,22.54,22.55,22.49,22.54,646475.0,17.0463,17.0539,17.0085,17.0463,646475.0
2018-09-18 09:30:00,22.46,22.54,22.28,22.33,245332.0,16.9858,17.0463,16.8497,16.8875,245332.0
2018-09-18 10:00:00,22.33,22.42,22.3,22.38,121552.0,16.8875,16.9556,16.8648,16.9253,121552.0
2018-09-18 10:30:00,22.38,22.4,22.29,22.3,294111.0,16.9253,16.9405,16.8573,16.8648,294111.0
2018-09-18 11:00:00,22.3,22.32,22.24,22.3,271085.0,16.8648,16.88,16.8195,16.8648,271085.0
2018-09-18 11:30:00,22.3,22.31,22.27,22.3,93166.0,16.8648,16.8724,16.8421,16.8648,93166.0
2018-09-18 12:00:00,22.3,22.35,22.29,22.31,99607.0,16.8648,16.9026,16.8573,16.8724,99607.0
2018-09-18 12:30:00,22.3,22.31,22.28,22.29,121258.0,16.8648,16.8724,16.8497,16.8573,121258.0
2018-09-18 13:00:00,22.28,22.32,22.25,22.25,88605.0,16.8497,16.88,16.827,16.827,88605.0
2018-09-18 13:30:00,22.25,22.31,22.24,22.31,63067.0,16.827,16.8724,16.8195,16.8724,63067.0
2018-09-18 14:00:00,22.3,22.35,22.3,22.34,87374.0,16.8648,16.9026,16.8648,16.8951,87374.0
2018-09-18 14:30:00,22.33,22.34,22.29,22.3,115722.0,16.8875,16.8951,16.8573,16.8648,115722.0
2018-09-18 15:00:00,22.3,22.34,22.29,22.31,131311.0,16.8648,16.8951,16.8573,16.8724,131311.0
2018-09-18 15:30:00,22.31,22.36,22.29,22.35,445184.0,16.8724,16.9102,16.8573,16.9026,445184.0
2018-09-19 09:30:00,22.38,22.48,22.34,22.35,175384.0,16.9253,17.001,16.8951,16.9026,175384.0
2018-09-19 10:00:00,22.35,22.42,22.34,22.38,104905.0,16.9026,16.9556,16.8951,16.9253,104905.0
2018-09-19 10:30:00,22.38,22.43,22.35,22.4,116599.0,16.9253,16.9631,16.9026,16.9405,116599.0
2018-09-19 11:00:00,22.41,22.44,22.33,22.33,98951.0,16.948,16.9707,16.8875,16.8875,98951.0
2018-09-19 11:30:00,22.33,22.38,22.31,22.38,117910.0,16.8875,16.9253,16.8724,16.9253,117910.0
2018-09-19 12:00:00,22.38,22.43,22.36,22.42,68773.0,16.9253,16.9631,16.9102,16.9556,68773.0
2018-09-19 12:30:00,22.43,22.46,22.4,22.45,68164.0,16.9631,16.9858,16.9405,16.9783,68164.0
2018-09-19 13:00:00,22.45,22.45,22.36,22.37,68300.0,16.9783,16.9783,16.9102,16.9178,68300.0
2018-09-19 13:30:00,22.37,22.37,22.33,22.35,39048.0,16.9178,16.9178,16.8875,16.9026,39048.0
2018-09-19 14:00:00,22.35,22.39,22.31,22.35,90947.0,16.9026,16.9329,16.8724,16.9026,90947.0
2018-09-19 14:30:00,22.35,22.41,22.33,22.37,100180.0,16.9026,16.948,16.8875,16.9178,100180.0
2018-09-19 15:00:00,22.38,22.39,22.32,22.33,110069.0,16.9253,16.9329,16.88,16.8875,110069.0
2018-09-19 15:30:00,22.34,22.37,22.29,22.35,363944.0,16.8951,16.9178,16.8573,16.9026,363944.0
2018-09-20 09:30:00,22.65,22.68,22.52,22.56,191198.0,17.1295,17.1522,17.0312,17.0615,191198.0
2018-09-20 10:00:00,22.55,22.59,22.48,22.5,173596.0,17.0539,17.0842,17.001,17.0161,173596.0
2018-09-20 10:30:00,22.49,22.58,22.48,22.49,140853.0,17.0085,17.0766,17.001,17.0085,140853.0
2018-09-20 11:00:00,22.5,22.56,22.47,22.55,81007.0,17.0161,17.0615,16.9934,17.0539,81007.0
2018-09-20 11:30:00,22.56,22.63,22.54,22.63,41591.0,17.0615,17.1144,17.0463,17.1144,41591.0
2018-09-20 12:00:00,22.62,22.67,22.61,22.65,53161.0,17.1068,17.1447,17.0993,17.1295,53161.0
2018-09-20 12:30:00,22.64,22.72,22.6,22.71,239916.0,17.122,17.1825,17.0917,17.1749,239916.0
2018-09-20 13:00:00,22.71,22.75,22.66,22.68,109761.0,17.1749,17.2052,17.1371,17.1522,109761.0
2018-09-20 13:30:00,22.68,22.7,22.66,22.67,89806.0,17.1522,17.1673,17.1371,17.1447,89806.0
2018-09-20 14:00:00,22.68,22.69,22.64,22.65,106343.0,17.1522,17.1598,17.122,17.1295,106343.0
2018-09-20 14:30:00,22.65,22.68,22.64,22.67,123200.0,17.1295,17.1522,17.122,17.1447,123200.0
2018-09-20 15:00:00,22.68,22.71,22.66,22.66,132119.0,17.1522,17.1749,17.1371,17.1371,132119.0
2018-09-20 15:30:00,22.66,22.69,22.65,22.68,574694.0,17.1371,17.1598,17.1295,17.1522,574694.0
2018-09-21 09:30:00,22.73,22.86,22.65,22.84,533026.0,17.19,17.2883,17.1295,17.2732,533026.0
2018-09-21 10:00:00,22.84,22.96,22.84,22.92,175223.0,17.2732,17.364,17.2732,17.3337,175223.0
2018-09-21 10:30:00,22.92,22.98,22.89,22.9,120557.0,17.3337,17.3791,17.311,17.3186,120557.0
2018-09-21 11:00:00,22.91,22.93,22.88,22.89,48347.0,17.3262,17.3413,17.3035,17.311,48347.0
2018-09-21 11:30:00,22.89,22.96,22.87,22.94,60531.0,17.311,17.364,17.2959,17.3488,60531.0
2018-09-21 12:00:00,22.94,22.99,22.92,22.96,94434.0,17.3488,17.3867,17.3337,17.364,94434.0
2018-09-21 12:30:00,22.96,22.97,22.92,22.95,64509.0,17.364,17.3715,17.3337,17.3564,64509.0
2018-09-21 13:00:00,22.94,22.95,22.91,22.94,135376.0,17.3488,17.3564,17.3262,17.3488,135376.0
2018-09-21 13:30:00,22.94,23.04,22.93,23.03,99577.0,17.3488,17.4245,17.3413,17.4169,99577.0
2018-09-21 14:00:00,23.04,23.12,23.03,23.08,94934.0,17.4245,17.485,17.4169,17.4547,94934.0
2018-09-21 14:30:00,23.09,23.11,23.05,23.11,127855.0,17.4623,17.4774,17.432,17.4774,127855.0
2018-09-21 15:00:00,23.11,23.17,23.08,23.13,154539.0,17.4774,17.5228,17.4547,17.4925,154539.0
2018-09-21 15:30:00,23.14,23.32,23.13,23.19,1615642.0,17.5001,17.6362,17.4925,17.5379,1615642.0
2018-09-24 09:30:00,23.2,23.2,23.07,23.09,187055.0,17.5455,17.5455,17.4472,17.4623,187055.0
2018-09-24 10:00:00,23.09,23.1,22.95,22.96,176160.0,17.4623,17.4698,17.3564,17.364,176160.0
2018-09-24 10:30:00,22.96,23.06,22.92,23.01,216959.0,17.364,17.4396,17.3337,17.4018,216959.0
2018-09-24 11:00:00,23.02,23.06,22.99,23.03,82357.0,17.4093,17.4396,17.3867,17.4169,82357.0
2018-09-24 11:30:00,23.03,23.04,22.95,22.96,78862.0,17.4169,17.4245,17.3564,17.364,78862.0
2018-09-24 12:00:00,22.96,23.07,22.96,23.06,63687.0,17.364,17.4472,17.364,17.4396,63687.0
2018-09-24 12:30:00,23.06,23.27,23.04,23.12,281260.0,17.4396,17.5984,17.4245,17.485,281260.0
2018-09-24 13:00:00,23.12,23.16,23.05,23.11,105716.0,17.485,17.5152,17.432,17.4774,105716.0
2018-09-24 13:30:00,23.11,23.14,23.08,23.09,70523.0,17.4774,17.5001,17.4547,17.4623,70523.0
2018-09-24 14:00:00,23.1,23.16,23.09,23.12,119963.0,17.4698,17.5152,17.4623,17.485,119963.0
2018-09-24 14:30:00,23.12,23.13,23.06,23.06,99645.0,17.485,17.4925,17.4396,17.4396,99645.0
2018-09-24 15:00:00,23.06,23.1,23.05,23.09,137706.0,17.4396,17.4698,17.432,17.4623,137706.0
2018-09-24 15:30:00,23.09,23.09,22.97,23.0,685226.0,17.4623,17.4623,17.3715,17.3942,685226.0
2018-09-25 09:30:00,23.06,23.16,23.01,23.03,122811.0,17.4396,17.5152,17.4018,17.4169,122811.0
2018-09-25 10:00:00,23.03,23.12,23.02,23.11,139307.0,17.4169,17.485,17.4093,17.4774,139307.0
2018-09-25 10:30:00,23.11,23.14,23.09,23.11,90295.0,17.4774,17.5001,17.4623,17.4774,90295.0
2018-09-25 11:00:00,23.1,23.14,23.05,23.13,91976.0,17.4698,17.5001,17.432,17.4925,91976.0
2018-09-25 11:30:00,23.13,23.14,23.1,23.11,69204.0,17.4925,17.5001,17.4698,17.4774,69204.0
2018-09-25 12:00:00,23.1,23.14,23.1,23.14,110918.0,17.4698,17.5001,17.4698,17.5001,110918.0
2018-09-25 12:30:00,23.14,23.22,23.12,23.2,105397.0,17.5001,17.5606,17.485,17.5455,105397.0
2018-09-25 13:00:00,23.19,23.23,23.17,23.21,70601.0,17.5379,17.5682,17.5228,17.553,70601.0
2018-09-25 13:30:00,23.21,23.24,23.19,23.23,96194.0,17.553,17.5757,17.5379,17.5682,96194.0
2018-09-25 14:00:00,23.23,23.23,23.15,23.17,121195.0,17.5682,17.5682,17.5077,17.5228,121195.0
2018-09-25 14:30:00,23.16,23.17,23.1,23.14,80003.0,17.5152,17.5228,17.4698,17.5001,80003.0
2018-09-25 15:00:00,23.14,23.17,23.14,23.17,103079.0,17.5001,17.5228,17.5001,17.5228,103079.0
2018-09-25 15:30:00,23.17,23.19,23.08,23.11,377919.0,17.5228,17.5379,17.4547,17.4774,377919.0
2018-09-26 09:30:00,23.2,23.38,23.2,23.33,142466.0,17.5455,17.6816,17.5455,17.6438,142466.0
2018-09-26 10:00:00,23.33,23.34,23.3,23.3,146418.0,17.6438,17.6514,17.6211,17.6211,146418.0
2018-09-26 10:30:00,23.3,23.33,23.23,23.24,145626.0,17.6211,17.6438,17.5682,17.5757,145626.0
2018-09-26 11:00:00,23.23,23.3,23.22,23.3,70569.0,17.5682,17.6211,17.5606,17.6211,70569.0
2018-09-26 11:30:00,23.3,23.3,23.27,23.27,95006.0,17.6211,17.6211,17.5984,17.5984,95006.0
2018-09-26 12:00:00,23.28,23.31,23.26,23.31,69350.0,17.606,17.6287,17.5909,17.6287,69350.0
2018-09-26 12:30:00,23.3,23.31,23.27,23.3,133121.0,17.6211,17.6287,17.5984,17.6211,133121.0
2018-09-26 13:00:00,23.3,23.31,23.27,23.3,138804.0,17.6211,17.6287,17.5984,17.6211,138804.0
2018-09-26 13:30:00,23.3,23.32,23.27,23.27,146167.0,17.6211,17.6362,17.5984,17.5984,146167.0
2018-09-26 14:00:00,23.28,23.33,23.27,23.33,132037.0,17.606,17.6438,17.5984,17.6438,132037.0
2018-09-26 14:30:00,23.33,23.36,23.31,23.33,138454.0,17.6438,17.6665,17.6287,17.6438,138454.0
2018-09-26 15:00:00,23.34,23.35,23.3,23.33,166289.0,17.6514,17.6589,17.6211,17.6438,166289.0
2018-09-26 15:30:00,23.32,23.33,23.18,23.21,628314.0,17.6362,17.6438,17.5304,17.553,628314.0
2018-09-27 09:30:00,23.19,23.19,23.03,23.14,120706.0,17.5379,17.5379,17.4169,17.5001,120706.0
2018-09-27 10:00:00,23.16,23.3,23.16,23.26,55552.0,17.5152,17.6211,17.5152,17.5909,55552.0
2018-09-27 10:30:00,23.26,23.31,23.22,23.23,125327.0,17.5909,17.6287,17.5606,17.5682,125327.0
2018-09-27 11:00:00,23.23,23.25,23.19,23.19,77065.0,17.5682,17.5833,17.5379,17.5379,77065.0
2018-09-27 11:30:00,23.2,23.29,23.17,23.29,86923.0,17.5455,17.6135,17.5228,17.6135,86923.0
2018-09-27 12:00:00,23.3,23.33,23.26,23.31,32066.0,17.6211,17.6438,17.5909,17.6287,32066.0
2018-09-27 12:30:00,23.31,23.31,23.21,23.22,91012.0,17.6287,17.6287,17.553,17.5606,91012.0
2018-09-27 13:00:00,23.23,23.23,23.2,23.21,19529.0,17.5682,17.5682,17.5455,17.553,19529.0
2018-09-27 13:30:00,23.21,23.24,23.19,23.22,43628.0,17.553,17.5757,17.5379,17.5606,43628.0
2018-09-27 14:00:00,23.21,23.24,23.08,23.09,152798.0,17.553,17.5757,17.4547,17.4623,152798.0
2018-09-27 14:30:00,23.08,23.1,23.06,23.07,47150.0,17.4547,17.4698,17.4396,17.4472,47150.0
2018-09-27 15:00:00,23.08,23.09,23.03,23.04,60110.0,17.4547,17.4623,17.4169,17.4245,60110.0
2018-09-27 15:30:00,23.04,23.04,22.57,22.78,2248656.0,17.4245,17.4245,17.069,17.2278,2248656.0
2018-09-28 09:30:00,22.55,22.55,22.18,22.29,1009590.0,17.0539,17.0539,16.7741,16.8573,1009590.0
2018-09-28 10:00:00,22.28,22.42,22.26,22.42,223304.0,16.8497,16.9556,16.8346,16.9556,223304.0
2018-09-28 10:30:00,22.42,22.47,22.38,22.39,339709.0,16.9556,16.9934,16.9253,16.9329,339709.0
2018-09-28 11:00:00,22.4,22.42,22.35,22.38,154879.0,16.9405,16.9556,16.9026,16.9253,154879.0
2018-09-28 11:30:00,22.38,22.4,22.33,22.36,158405.0,16.9253,16.9405,16.8875,16.9102,158405.0
2018-09-28 12:00:00,22.36,22.49,22.35,22.48,115007.0,16.9102,17.0085,16.9026,17.001,115007.0
2018-09-28 12:30:00,22.48,22.59,22.47,22.59,156688.0,17.001,17.0842,16.9934,17.0842,156688.0
2018-09-28 13:00:00,22.59,22.73,22.58,22.66,189501.0,17.0842,17.19,17.0766,17.1371,189501.0
2018-09-28 13:30:00,22.66,22.75,22.65,22.7,141203.0,17.1371,17.2052,17.1295,17.1673,141203.0
2018-09-28 14:00:00,22.71,22.88,22.69,22.86,746749.0,17.1749,17.3035,17.1598,17.2883,746749.0
2018-09-28 14:30:00,22.86,22.95,22.85,22.94,773331.0,17.2883,17.3564,17.2808,17.3488,773331.0
2018-09-28 15:00:00,22.95,23.01,22.83,22.91,1366230.0,17.3564,17.4018,17.2657,17.3262,1366230.0
2018-09-28 15:30:00,22.91,22.91,22.8,22.87,1265240.0,17.3262,17.3262,17.243,17.2959,1265240.0
2018-10-01 09:30:00,23.02,23.09,22.8,22.95,478820.0,17.4093,17.4623,17.243,17.3564,478820.0
2018-10-01 10:00:00,22.95,23.02,22.91,22.98,499981.0,17.3564,17.4093,17.3262,17.3791,499981.0
2018-10-01 10:30:00,22.98,23.05,22.88,22.89,613175.0,17.3791,17.432,17.3035,17.311,613175.0
2018-10-01 11:00:00,22.89,22.99,22.86,22.91,668222.0,17.311,17.3867,17.2883,17.3262,668222.0
2018-10-01 11:30:00,22.91,22.97,22.87,22.91,889174.0,17.3262,17.3715,17.2959,17.3262,889174.0
2018-10-01 12:00:00,22.91,22.97,22.9,22.95,389212.0,17.3262,17.3715,17.3186,17.3564,389212.0
2018-10-01 12:30:00,22.96,23.03,22.95,23.0,211688.0,17.364,17.4169,17.3564,17.3942,211688.0
2018-10-01 13:00:00,23.0,23.08,22.99,23.07,140299.0,17.3942,17.4547,17.3867,17.4472,140299.0
2018-10-01 13:30:00,23.08,23.09,23.0,23.05,141437.0,17.4547,17.4623,17.3942,17.432,141437.0
2018-10-01 14:00:00,23.05,23.05,22.93,22.95,189088.0,17.432,17.432,17.3413,17.3564,189088.0
2018-10-01 14:30:00,22.95,22.96,22.9,22.93,148772.0,17.3564,17.364,17.3186,17.3413,148772.0
2018-10-01 15:00:00,22.93,22.96,22.82,22.84,248703.0,17.3413,17.364,17.2581,17.2732,248703.0
2018-10-01 15:30:00,22.84,22.89,22.76,22.89,690497.0,17.2732,17.311,17.2127,17.311,690497.0
2018-10-02 09:30:00,22.94,23.05,22.9,22.99,251367.0,17.3488,17.432,17.3186,17.3867,251367.0
2018-10-02 10:00:00,22.98,23.0,22.77,22.77,171467.0,17.3791,17.3942,17.2203,17.2203,171467.0
2018-10-02 10:30:00,22.78,22.92,22.78,22.87,146961.0,17.2278,17.3337,17.2278,17.2959,146961.0
2018-10-02 11:00:00,22.87,22.93,22.86,22.9,96645.0,17.2959,17.3413,17.2883,17.3186,96645.0
2018-10-02 11:30:00,22.89,22.97,22.89,22.9,90989.0,17.311,17.3715,17.311,17.3186,90989.0
2018-10-02 12:00:00,22.91,22.93,22.88,22.9,56331.0,17.3262,17.3413,17.3035,17.3186,56331.0
2018-10-02 12:30:00,22.9,22.92,22.89,22.89,48040.0,17.3186,17.3337,17.311,17.311,48040.0
2018-10-02 13:00:00,22.89,22.93,22.86,22.87,111723.0,17.311,17.3413,17.2883,17.2959,111723.0
2018-10-02 13:30:00,22.87,22.99,22.87,22.96,148737.0,17.2959,17.3867,17.2959,17.364,148737.0
2018-10-02 14:00:00,22.96,23.15,22.95,23.14,917599.0,17.364,17.5077,17.3564,17.5001,917599.0
2018-10-02 14:30:00,23.14,23.18,23.07,23.08,259758.0,17.5001,17.5304,17.4472,17.4547,259758.0
2018-10-02 15:00:00,23.07,23.08,22.89,22.95,331177.0,17.4472,17.4547,17.311,17.3564,331177.0
2018-10-02 15:30:00,22.95,23.07,22.95,23.07,1408815.0,17.3564,17.4472,17.3564,17.4472,1408815.0
2018-10-03 09:30:00,23.13,23.25,23.12,23.17,234707.0,17.4925,17.5833,17.485,17.5228,234707.0
2018-10-03 10:00:00,23.17,23.21,23.1,23.12,283505.0,17.5228,17.553,17.4698,17.485,283505.0
2018-10-03 10:30:00,23.11,23.16,23.07,23.09,186127.0,17.4774,17.5152,17.4472,17.4623,186127.0
2018-10-03 11:00:00,23.09,23.15,23.05,23.15,182189.0,17.4623,17.5077,17.432,17.5077,182189.0
2018-10-03 11:30:00,23.15,23.15,23.12,23.14,146432.0,17.5077,17.5077,17.485,17.5001,146432.0
2018-10-03 12:00:00,23.14,23.3,23.13,23.3,266447.0,17.5001,17.6211,17.4925,17.6211,266447.0
2018-10-03 12:30:00,23.3,23.32,23.27,23.31,292928.0,17.6211,17.6362,17.5984,17.6287,292928.0
2018-10-03 13:00:00,23.31,23.32,23.24,23.3,136097.0,17.6287,17.6362,17.5757,17.6211,136097.0
2018-10-03 13:30:00,23.29,23.3,23.25,23.26,88958.0,17.6135,17.6211,17.5833,17.5909,88958.0
2018-10-03 14:00:00,23.26,23.34,23.26,23.31,556760.0,17.5909,17.6514,17.5909,17.6287,556760.0
2018-10-03 14:30:00,23.31,23.31,23.21,23.25,231309.0,17.6287,17.6287,17.553,17.5833,231309.0
2018-10-03 15:00:00,23.25,23.26,23.18,23.2,138903.0,17.5833,17.5909,17.5304,17.5455,138903.0
2018-10-03 15:30:00,23.21,23.34,23.2,23.34,634072.0,17.553,17.6514,17.5455,17.6514,634072.0
2018-10-04 09:30:00,23.34,23.37,23.22,23.33,303738.0,17.6514,17.674,17.5606,17.6438,303738.0
2018-10-04 10:00:00,23.34,23.35,23.19,23.19,146544.0,17.6514,17.6589,17.5379,17.5379,146544.0
2018-10-04 10:30:00,23.2,23.23,23.15,23.18,102020.0,17.5455,17.5682,17.5077,17.5304,102020.0
2018-10-04 11:00:00,23.18,23.23,23.1,23.16,257174.0,17.5304,17.5682,17.4698,17.5152,257174.0
2018-10-04 11:30:00,23.17,23.32,23.17,23.26,295462.0,17.5228,17.6362,17.5228,17.5909,295462.0
2018-10-04 12:00:00,23.27,23.3,23.14,23.17,271884.0,17.5984,17.6211,17.5001,17.5228,271884.0
2018-10-04 12:30:00,23.17,23.2,23.15,23.16,128823.0,17.5228,17.5455,17.5077,17.5152,128823.0
2018-10-04 13:00:00,23.16,23.19,23.13,23.15,172962.0,17.5152,17.5379,17.4925,17.5077,172962.0
2018-10-04 13:30:00,23.16,23.18,23.11,23.12,161121.0,17.5152,17.5304,17.4774,17.485,161121.0
2018-10-04 14:00:00,23.12,23.15,23.06,23.11,280160.0,17.485,17.5077,17.4396,17.4774,280160.0
2018-10-04 14:30:00,23.1,23.16,23.07,23.16,271215.0,17.4698,17.5152,17.4472,17.5152,271215.0
2018-10-04 15:00:00,23.16,23.22,23.11,23.12,211923.0,17.5152,17.5606,17.4774,17.485,211923.0
2018-10-04 15:30:00,23.12,23.2,23.09,23.19,690549.0,17.485,17.5455,17.4623,17.5379,690549.0
2018-10-05 09:30:00,23.24,23.6,23.24,23.47,1186142.0,17.5757,17.848,17.5757,17.7497,1186142.0
2018-10-05 10:00:00,23.47,23.5,23.36,23.38,222974.0,17.7497,17.7724,17.6665,17.6816,222974.0
2018-10-05 10:30:00,23.38,23.43,23.35,23.38,260771.0,17.6816,17.7194,17.6589,17.6816,260771.0
2018-10-05 11:00:00,23.38,23.46,23.35,23.38,204259.0,17.6816,17.7421,17.6589,17.6816,204259.0
2018-10-05 11:30:00,23.38,23.4,23.33,23.38,207293.0,17.6816,17.6967,17.6438,17.6816,207293.0
2018-10-05 12:00:00,23.38,23.41,23.36,23.38,145395.0,17.6816,17.7043,17.6665,17.6816,145395.0
2018-10-05 12:30:00,23.37,23.4,23.36,23.39,152550.0,17.674,17.6967,17.6665,17.6892,152550.0
2018-10-05 13:00:00,23.38,23.47,23.36,23.46,221352.0,17.6816,17.7497,17.6665,17.7421,221352.0
2018-10-05 13:30:00,23.46,23.47,23.39,23.45,161065.0,17.7421,17.7497,17.6892,17.7345,161065.0
2018-10-05 14:00:00,23.45,23.46,23.4,23.42,166197.0,17.7345,17.7421,17.6967,17.7119,166197.0
2018-10-05 14:30:00,23.42,23.45,23.37,23.42,187725.0,17.7119,17.7345,17.674,17.7119,187725.0
2018-10-05 15:00:00,23.43,23.47,23.4,23.45,267752.0,17.7194,17.7497,17.6967,17.7345,267752.0
2018-10-05 15:30:00,23.45,23.45,23.35,23.36,942122.0,17.7345,17.7345,17.6589,17.6665,942122.0
2018-10-08 09:30:00,23.16,23.27,22.99,23.0,807266.0,17.5152,17.5984,17.3867,17.3942,807266.0
2018-10-08 10:00:00,23.0,23.14,22.97,23.11,410809.0,17.3942,17.5001,17.3715,17.4774,410809.0
2018-10-08 10:30:00,23.1,23.11,23.06,23.08,162818.0,17.4698,17.4774,17.4396,17.4547,162818.0
2018-10-08 11:00:00,23.08,23.16,23.06,23.16,113345.0,17.4547,17.5152,17.4396,17.5152,113345.0
2018-10-08 11:30:00,23.16,23.18,23.06,23.11,169392.0,17.5152,17.5304,17.4396,17.4774,169392.0
2018-10-08 12:00:00,23.1,23.19,23.08,23.17,172131.0,17.4698,17.5379,17.4547,17.5228,172131.0
2018-10-08 12:30:00,23.17,23.23,23.13,23.18,121681.0,17.5228,17.5682,17.4925,17.5304,121681.0
2018-10-08 13:00:00,23.18,23.27,23.1,23.11,418528.0,17.5304,17.5984,17.4698,17.4774,418528.0
2018-10-08 13:30:00,23.1,23.21,23.1,23.16,164260.0,17.4698,17.553,17.4698,17.5152,164260.0
2018-10-08 14:00:00,23.16,23.27,23.14,23.27,367610.0,17.5152,17.5984,17.5001,17.5984,367610.0
2018-10-08 14:30:00,23.27,23.37,23.2,23.21,587731.0,17.5984,17.674,17.5455,17.553,587731.0
2018-10-08 15:00:00,23.21,23.45,23.21,23.39,393543.0,17.553,17.7345,17.553,17.6892,393543.0
2018-10-08 15:30:00,23.4,23.42,23.36,23.4,1052993.0,17.6967,17.7119,17.6665,17.6967,1052993.0
2018-10-09 09:30:00,23.41,23.44,23.02,23.17,518380.0,17.7043,17.727,17.4093,17.5228,518380.0
2018-10-09 10:00:00,23.16,23.37,23.13,23.31,188799.0,17.5152,17.674,17.4925,17.6287,188799.0
2018-10-09 10:30:00,23.32,23.36,23.21,23.21,154639.0,17.6362,17.6665,17.553,17.553,154639.0
2018-10-09 11:00:00,23.22,23.24,23.14,23.14,229535.0,17.5606,17.5757,17.5001,17.5001,229535.0
2018-10-09 11:30:00,23.14,23.2,23.11,23.14,143702.0,17.5001,17.5455,17.4774,17.5001,143702.0
2018-10-09 12:00:00,23.13,23.17,23.04,23.07,210892.0,17.4925,17.5228,17.4245,17.4472,210892.0
2018-10-09 12:30:00,23.06,23.14,23.05,23.09,165592.0,17.4396,17.5001,17.432,17.4623,165592.0
2018-10-09 13:00:00,23.09,23.16,23.06,23.12,138601.0,17.4623,17.5152,17.4396,17.485,138601.0
2018-10-09 13:30:00,23.12,23.15,23.08,23.15,199328.0,17.485,17.5077,17.4547,17.5077,199328.0
2018-10-09 14:00:00,23.14,23.16,23.09,23.1,153137.0,17.5001,17.5152,17.4623,17.4698,153137.0
2018-10-09 14:30:00,23.1,23.16,23.08,23.15,180531.0,17.4698,17.5152,17.4547,17.5077,180531.0
2018-10-09 15:00:00,23.15,23.16,23.07,23.07,273812.0,17.5077,17.5152,17.4472,17.4472,273812.0
2018-10-09 15:30:00,23.07,23.11,23.04,23.11,996208.0,17.4472,17.4774,17.4245,17.4774,996208.0
2018-10-10 09:30:00,23.0,23.06,22.73,22.73,285757.0,17.3942,17.4396,17.19,17.19,285757.0
2018-10-10 10:00:00,22.73,22.84,22.69,22.77,294716.0,17.19,17.2732,17.1598,17.2203,294716.0
2018-10-10 10:30:00,22.76,22.84,22.66,22.76,645410.0,17.2127,17.2732,17.1371,17.2127,645410.0
2018-10-10 11:00:00,22.75,22.76,22.51,22.6,299531.0,17.2052,17.2127,17.0236,17.0917,299531.0
2018-10-10 11:30:00,22.6,22.71,22.57,22.62,595705.0,17.0917,17.1749,17.069,17.1068,595705.0
2018-10-10 12:00:00,22.62,22.66,22.52,22.55,459255.0,17.1068,17.1371,17.0312,17.0539,459255.0
2018-10-10 12:30:00,22.55,22.55,22.42,22.42,158884.0,17.0539,17.0539,16.9556,16.9556,158884.0
2018-10-10 13:00:00,22.42,22.56,22.36,22.51,166641.0,16.9556,17.0615,16.9102,17.0236,166641.0
2018-10-10 13:30:00,22.51,22.55,22.46,22.47,123845.0,17.0236,17.0539,16.9858,16.9934,123845.0
2018-10-10 14:00:00,22.47,22.48,22.34,22.37,191916.0,16.9934,17.001,16.8951,16.9178,191916.0
2018-10-10 14:30:00,22.37,22.4,22.27,22.28,176801.0,16.9178,16.9405,16.8421,16.8497,176801.0
2018-10-10 15:00:00,22.28,22.28,22.12,22.23,462815.0,16.8497,16.8497,16.7287,16.8119,462815.0
2018-10-10 15:30:00,22.22,22.23,21.91,21.92,1308878.0,16.8043,16.8119,16.5699,16.5774,1308878.0
2018-10-11 09:30:00,22.07,22.5,22.04,22.39,1489094.0,16.6909,17.0161,16.6682,16.9329,1489094.0
2018-10-11 10:00:00,22.38,22.4,22.0,22.09,883874.0,16.9253,16.9405,16.638,16.706,883874.0
2018-10-11 10:30:00,22.09,22.28,22.06,22.22,424406.0,16.706,16.8497,16.6833,16.8043,424406.0
2018-10-11 11:00:00,22.22,22.22,22.06,22.15,187972.0,16.8043,16.8043,16.6833,16.7514,187972.0
2018-10-11 11:30:00,22.15,22.27,22.09,22.21,204414.0,16.7514,16.8421,16.706,16.7968,204414.0
2018-10-11 12:00:00,22.21,22.29,22.18,22.22,147969.0,16.7968,16.8573,16.7741,16.8043,147969.0
2018-10-11 12:30:00,22.22,22.25,22.07,22.08,364042.0,16.8043,16.827,16.6909,16.6985,364042.0
2018-10-11 13:00:00,22.07,22.11,22.03,22.09,462197.0,16.6909,16.7211,16.6606,16.706,462197.0
2018-10-11 13:30:00,22.09,22.14,22.02,22.13,339691.0,16.706,16.7438,16.6531,16.7363,339691.0
2018-10-11 14:00:00,22.12,22.15,21.78,21.79,744575.0,16.7287,16.7514,16.4716,16.4791,744575.0
2018-10-11 14:30:00,21.79,21.8,21.44,21.61,681386.0,16.4791,16.4867,16.2144,16.343,681386.0
2018-10-11 15:00:00,21.61,21.93,21.58,21.82,671523.0,16.343,16.585,16.3203,16.5018,671523.0
2018-10-11 15:30:00,21.81,21.85,21.6,21.6,1214309.0,16.4943,16.5245,16.3354,16.3354,1214309.0
2018-10-12 09:30:00,21.84,21.86,21.7,21.75,453647.0,16.5169,16.5321,16.4111,16.4489,453647.0
2018-10-12 10:00:00,21.75,21.75,21.49,21.58,530935.0,16.4489,16.4489,16.2523,16.3203,530935.0
2018-10-12 10:30:00,21.58,21.65,21.48,21.59,668572.0,16.3203,16.3733,16.2447,16.3279,668572.0
2018-10-12 11:00:00,21.58,21.65,21.48,21.48,295573.0,16.3203,16.3733,16.2447,16.2447,295573.0
2018-10-12 11:30:00,21.48,21.55,21.43,21.52,294427.0,16.2447,16.2976,16.2069,16.2749,294427.0
2018-10-12 12:00:00,21.51,21.53,21.41,21.43,185962.0,16.2674,16.2825,16.1918,16.2069,185962.0
2018-10-12 12:30:00,21.42,21.44,21.17,21.3,344056.0,16.1993,16.2144,16.0102,16.1086,344056.0
2018-10-12 13:00:00,21.3,21.39,21.24,21.26,320510.0,16.1086,16.1766,16.0632,16.0783,320510.0
2018-10-12 13:30:00,21.26,21.35,21.2,21.32,211248.0,16.0783,16.1464,16.0329,16.1237,211248.0
2018-10-12 14:00:00,21.32,21.38,21.21,21.38,301573.0,16.1237,16.1691,16.0405,16.1691,301573.0
2018-10-12 14:30:00,21.37,21.42,21.27,21.39,248418.0,16.1615,16.1993,16.0859,16.1766,248418.0
2018-10-12 15:00:00,21.39,21.42,21.28,21.38,467291.0,16.1766,16.1993,16.0934,16.1691,467291.0
2018-10-12 15:30:00,21.38,21.5,21.36,21.42,1758624.0,16.1691,16.2598,16.1539,16.1993,1758624.0
2018-10-15 09:30:00,21.25,21.61,21.25,21.49,737839.0,16.0707,16.343,16.0707,16.2523,737839.0
2018-10-15 10:00:00,21.49,21.52,21.36,21.42,305160.0,16.2523,16.2749,16.1539,16.1993,305160.0
2018-10-15 10:30:00,21.42,21.46,21.37,21.41,384239.0,16.1993,16.2296,16.1615,16.1918,384239.0
2018-10-15 11:00:00,21.41,21.49,21.36,21.48,420375.0,16.1918,16.2523,16.1539,16.2447,420375.0
2018-10-15 11:30:00,21.48,21.55,21.42,21.43,474719.0,16.2447,16.2976,16.1993,16.2069,474719.0
2018-10-15 12:00:00,21.43,21.43,21.34,21.37,592540.0,16.2069,16.2069,16.1388,16.1615,592540.0
2018-10-15 12:30:00,21.37,21.53,21.36,21.51,854733.0,16.1615,16.2825,16.1539,16.2674,854733.0
2018-10-15 13:00:00,21.51,21.62,21.5,21.55,1431111.0,16.2674,16.3506,16.2598,16.2976,1431111.0
2018-10-15 13:30:00,21.55,21.57,21.51,21.54,680794.0,16.2976,16.3128,16.2674,16.2901,680794.0
2018-10-15 14:00:00,21.54,21.56,21.49,21.5,291793.0,16.2901,16.3052,16.2523,16.2598,291793.0
2018-10-15 14:30:00,21.49,21.59,21.48,21.57,312929.0,16.2523,16.3279,16.2447,16.3128,312929.0
2018-10-15 15:00:00,21.57,21.72,21.57,21.69,645237.0,16.3128,16.4262,16.3128,16.4035,645237.0
2018-10-15 15:30:00,21.68,21.79,21.65,21.66,1428312.0,16.3959,16.4791,16.3733,16.3808,1428312.0
2018-10-16 09:30:00,22.31,22.39,22.06,22.21,836124.0,16.8724,16.9329,16.6833,16.7968,836124.0
2018-10-16 10:00:00,22.21,22.28,22.05,22.1,618669.0,16.7968,16.8497,16.6758,16.7136,618669.0
2018-10-16 10:30:00,22.1,22.14,22.03,22.13,378281.0,16.7136,16.7438,16.6606,16.7363,378281.0
2018-10-16 11:00:00,22.13,22.13,21.91,22.05,389969.0,16.7363,16.7363,16.5699,16.6758,389969.0
2018-10-16 11:30:00,22.04,22.06,21.89,21.92,294191.0,16.6682,16.6833,16.5548,16.5774,294191.0
2018-10-16 12:00:00,21.93,21.99,21.77,21.87,382734.0,16.585,16.6304,16.464,16.5396,382734.0
2018-10-16 12:30:00,21.87,21.95,21.85,21.88,373910.0,16.5396,16.6001,16.5245,16.5472,373910.0
2018-10-16 13:00:00,21.88,22.06,21.85,22.02,386328.0,16.5472,16.6833,16.5245,16.6531,386328.0
2018-10-16 13:30:00,22.01,22.09,21.92,22.09,338074.0,16.6455,16.706,16.5774,16.706,338074.0
2018-10-16 14:00:00,22.09,22.15,22.01,22.15,406674.0,16.706,16.7514,16.6455,16.7514,406674.0
2018-10-16 14:30:00,22.16,22.17,22.07,22.08,490491.0,16.759,16.7665,16.6909,16.6985,490491.0
2018-10-16 15:00:00,22.07,22.09,21.94,21.95,638432.0,16.6909,16.706,16.5926,16.6001,638432.0
2018-10-16 15:30:00,21.94,22.06,21.92,22.04,1633777.0,16.5926,16.6833,16.5774,16.6682,1633777.0
2018-10-17 09:30:00,22.07,22.23,22.02,22.21,356544.0,16.6909,16.8119,16.6531,16.7968,356544.0
2018-10-17 10:00:00,22.2,22.3,22.11,22.2,729983.0,16.7892,16.8648,16.7211,16.7892,729983.0
2018-10-17 10:30:00,22.2,22.21,22.03,22.16,449561.0,16.7892,16.7968,16.6606,16.759,449561.0
2018-10-17 11:00:00,22.15,22.29,22.14,22.28,370084.0,16.7514,16.8573,16.7438,16.8497,370084.0
2018-10-17 11:30:00,22.29,22.37,22.25,22.3,166657.0,16.8573,16.9178,16.827,16.8648,166657.0
2018-10-17 12:00:00,22.3,22.37,22.29,22.34,243668.0,16.8648,16.9178,16.8573,16.8951,243668.0
2018-10-17 12:30:00,22.33,22.45,22.26,22.43,234266.0,16.8875,16.9783,16.8346,16.9631,234266.0
2018-10-17 13:00:00,22.43,22.43,22.34,22.35,135941.0,16.9631,16.9631,16.8951,16.9026,135941.0
2018-10-17 13:30:00,22.35,22.39,22.3,22.34,159778.0,16.9026,16.9329,16.8648,16.8951,159778.0
2018-10-17 14:00:00,22.35,22.37,22.2,22.23,680955.0,16.9026,16.9178,16.7892,16.8119,680955.0
2018-10-17 14:30:00,22.22,22.4,22.21,22.36,557087.0,16.8043,16.9405,16.7968,16.9102,557087.0
2018-10-17 15:00:00,22.36,22.36,22.24,22.26,407632.0,16.9102,16.9102,16.8195,16.8346,407632.0
2018-10-17 15:30:00,22.26,22.27,22.16,22.2,965424.0,16.8346,16.8421,16.759,16.7892,965424.0
2018-10-18 09:30:00,22.35,22.53,22.29,22.5,614814.0,16.9026,17.0388,16.8573,17.0161,614814.0
2018-10-18 10:00:00,22.5,22.55,22.36,22.49,1070577.0,17.0161,17.0539,16.9102,17.0085,1070577.0
2018-10-18 10:30:00,22.48,22.53,22.37,22.52,653630.0,17.001,17.0388,16.9178,17.0312,653630.0
2018-10-18 11:00:00,22.53,22.54,22.45,22.47,216543.0,17.0388,17.0463,16.9783,16.9934,216543.0
2018-10-18 11:30:00,22.47,22.48,22.23,22.34,303630.0,16.9934,17.001,16.8119,16.8951,303630.0
2018-10-18 12:00:00,22.33,22.46,22.32,22.43,271224.0,16.8875,16.9858,16.88,16.9631,271224.0
2018-10-18 12:30:00,22.43,22.51,22.38,22.44,162476.0,16.9631,17.0236,16.9253,16.9707,162476.0
2018-10-18 13:00:00,22.43,22.46,22.39,22.41,211473.0,16.9631,16.9858,16.9329,16.948,211473.0
2018-10-18 13:30:00,22.41,22.42,22.3,22.36,350088.0,16.948,16.9556,16.8648,16.9102,350088.0
2018-10-18 14:00:00,22.36,22.45,22.35,22.43,510955.0,16.9102,16.9783,16.9026,16.9631,510955.0
2018-10-18 14:30:00,22.42,22.52,22.42,22.44,366577.0,16.9556,17.0312,16.9556,16.9707,366577.0
2018-10-18 15:00:00,22.45,22.48,22.34,22.45,508352.0,16.9783,17.001,16.8951,16.9783,508352.0
2018-10-18 15:30:00,22.45,22.51,22.39,22.48,1780693.0,16.9783,17.0236,16.9329,17.001,1780693.0
2018-10-19 09:30:00,22.94,24.18,22.61,23.98,1722504.0,17.3488,18.2866,17.0993,18.1354,1722504.0
2018-10-19 10:00:00,24.0,24.29,23.89,24.04,629734.0,18.1505,18.3698,18.0673,18.1807,629734.0
2018-10-19 10:30:00,24.04,24.63,24.01,24.4,718712.0,18.1807,18.6269,18.1581,18.453,718712.0
2018-10-19 11:00:00,24.4,24.68,24.35,24.43,557987.0,18.453,18.6648,18.4152,18.4757,557987.0
2018-10-19 11:30:00,24.43,24.95,24.17,24.95,819174.0,18.4757,18.8689,18.2791,18.8689,819174.0
2018-10-19 12:00:00,24.94,24.94,24.43,24.54,791965.0,18.8614,18.8614,18.4757,18.5589,791965.0
2018-10-19 12:30:00,24.54,24.62,24.35,24.46,647030.0,18.5589,18.6194,18.4152,18.4984,647030.0
2018-10-19 13:00:00,24.46,24.67,24.36,24.64,665194.0,18.4984,18.6572,18.4227,18.6345,665194.0
2018-10-19 13:30:00,24.64,24.72,24.56,24.57,555180.0,18.6345,18.695,18.574,18.5816,555180.0
2018-10-19 14:00:00,24.57,24.75,24.49,24.7,676833.0,18.5816,18.7177,18.5211,18.6799,676833.0
2018-10-19 14:30:00,24.7,24.76,24.65,24.68,496702.0,18.6799,18.7253,18.6421,18.6648,496702.0
2018-10-19 15:00:00,24.68,24.75,24.59,24.73,782357.0,18.6648,18.7177,18.5967,18.7026,782357.0
2018-10-19 15:30:00,24.73,24.75,24.63,24.64,2013135.0,18.7026,18.7177,18.6269,18.6345,2013135.0
2018-10-22 09:30:00,24.67,25.1,24.55,24.6,1186184.0,18.6572,18.9824,18.5664,18.6043,1186184.0
2018-10-22 10:00:00,24.6,24.72,24.47,24.5,445802.0,18.6043,18.695,18.5059,18.5286,445802.0
2018-10-22 10:30:00,24.5,24.69,24.49,24.63,960322.0,18.5286,18.6723,18.5211,18.6269,960322.0
2018-10-22 11:00:00,24.62,24.71,24.61,24.65,365404.0,18.6194,18.6874,18.6118,18.6421,365404.0
2018-10-22 11:30:00,24.65,24.74,24.62,24.72,421299.0,18.6421,18.7101,18.6194,18.695,421299.0
2018-10-22 12:00:00,24.73,24.81,24.63,24.68,369101.0,18.7026,18.7631,18.6269,18.6648,369101.0
2018-10-22 12:30:00,24.68,24.7,24.62,24.64,249002.0,18.6648,18.6799,18.6194,18.6345,249002.0
2018-10-22 13:00:00,24.64,24.79,24.62,24.64,519984.0,18.6345,18.7479,18.6194,18.6345,519984.0
2018-10-22 13:30:00,24.64,24.66,24.44,24.51,577860.0,18.6345,18.6496,18.4833,18.5362,577860.0
2018-10-22 14:00:00,24.51,24.54,24.44,24.48,423135.0,18.5362,18.5589,18.4833,18.5135,423135.0
2018-10-22 14:30:00,24.48,24.5,24.35,24.48,564704.0,18.5135,18.5286,18.4152,18.5135,564704.0
2018-10-22 15:00:00,24.48,24.53,24.44,24.51,612680.0,18.5135,18.5513,18.4833,18.5362,612680.0
2018-10-22 15:30:00,24.5,24.56,24.44,24.46,1178186.0,18.5286,18.574,18.4833,18.4984,1178186.0
2018-10-23 09:30:00,24.07,24.13,23.84,23.84,409385.0,18.2034,18.2488,18.0295,18.0295,409385.0
2018-10-23 10:00:00,23.84,23.91,23.73,23.87,312563.0,18.0295,18.0824,17.9463,18.0522,312563.0
2018-10-23 10:30:00,23.87,23.94,23.79,23.87,408730.0,18.0522,18.1051,17.9917,18.0522,408730.0
2018-10-23 11:00:00,23.87,24.09,23.85,24.04,557208.0,18.0522,18.2186,18.0371,18.1807,557208.0
2018-10-23 11:30:00,24.04,24.06,23.93,23.94,183030.0,18.1807,18.1959,18.0976,18.1051,183030.0
2018-10-23 12:00:00,23.94,24.15,23.94,24.14,172096.0,18.1051,18.2639,18.1051,18.2564,172096.0
2018-10-23 12:30:00,24.14,24.18,24.08,24.12,199891.0,18.2564,18.2866,18.211,18.2412,199891.0
2018-10-23 13:00:00,24.12,24.25,24.11,24.19,213670.0,18.2412,18.3396,18.2337,18.2942,213670.0
2018-10-23 13:30:00,24.19,24.23,24.06,24.08,184775.0,18.2942,18.3244,18.1959,18.211,184775.0
2018-10-23 14:00:00,24.08,24.25,24.07,24.2,278238.0,18.211,18.3396,18.2034,18.3017,278238.0
2018-10-23 14:30:00,24.2,24.24,24.17,24.2,396910.0,18.3017,18.332,18.2791,18.3017,396910.0
2018-10-23 15:00:00,24.21,24.28,24.2,24.21,335298.0,18.3093,18.3622,18.3017,18.3093,335298.0
2018-10-23 15:30:00,24.21,24.25,24.1,24.15,780177.0,18.3093,18.3396,18.2261,18.2639,780177.0
2018-10-24 09:30:00,24.18,24.56,24.17,24.39,546327.0,18.2866,18.574,18.2791,18.4454,546327.0
2018-10-24 10:00:00,24.39,24.54,24.3,24.31,434447.0,18.4454,18.5589,18.3774,18.3849,434447.0
2018-10-24 10:30:00,24.3,24.38,24.24,24.25,356246.0,18.3774,18.4379,18.332,18.3396,356246.0
2018-10-24 11:00:00,24.25,24.27,24.05,24.05,357601.0,18.3396,18.3547,18.1883,18.1883,357601.0
2018-10-24 11:30:00,24.05,24.12,23.97,24.1,419283.0,18.1883,18.2412,18.1278,18.2261,419283.0
2018-10-24 12:00:00,24.09,24.12,24.03,24.1,151552.0,18.2186,18.2412,18.1732,18.2261,151552.0
2018-10-24 12:30:00,24.1,24.12,23.99,24.03,150603.0,18.2261,18.2412,18.1429,18.1732,150603.0
2018-10-24 13:00:00,24.03,24.03,23.86,23.94,202748.0,18.1732,18.1732,18.0446,18.1051,202748.0
2018-10-24 13:30:00,23.95,23.98,23.84,23.91,242198.0,18.1127,18.1354,18.0295,18.0824,242198.0
2018-10-24 14:00:00,23.91,23.91,23.75,23.89,343275.0,18.0824,18.0824,17.9614,18.0673,343275.0
2018-10-24 14:30:00,23.89,23.95,23.85,23.88,236212.0,18.0673,18.1127,18.0371,18.0597,236212.0
2018-10-24 15:00:00,23.87,23.88,23.66,23.68,443330.0,18.0522,18.0597,17.8934,17.9085,443330.0
2018-10-24 15:30:00,23.69,23.82,23.6,23.65,739300.0,17.916,18.0144,17.848,17.8858,739300.0
2018-10-25 09:30:00,23.6,23.85,22.94,23.23,1141985.0,17.848,18.0371,17.3488,17.5682,1141985.0
2018-10-25 10:00:00,23.23,23.5,23.23,23.46,624584.0,17.5682,17.7724,17.5682,17.7421,624584.0
2018-10-25 10:30:00,23.47,23.5,23.31,23.42,482014.0,17.7497,17.7724,17.6287,17.7119,482014.0
2018-10-25 11:00:00,23.41,23.5,23.36,23.49,374274.0,17.7043,17.7724,17.6665,17.7648,374274.0
2018-10-25 11:30:00,23.5,23.53,23.16,23.27,452712.0,17.7724,17.795,17.5152,17.5984,452712.0
2018-10-25 12:00:00,23.28,23.35,23.24,23.29,221011.0,17.606,17.6589,17.5757,17.6135,221011.0
2018-10-25 12:30:00,23.29,23.47,23.28,23.46,173879.0,17.6135,17.7497,17.606,17.7421,173879.0
2018-10-25 13:00:00,23.47,23.49,23.37,23.44,191417.0,17.7497,17.7648,17.674,17.727,191417.0
2018-10-25 13:30:00,23.45,23.56,23.39,23.39,345847.0,17.7345,17.8177,17.6892,17.6892,345847.0
2018-10-25 14:00:00,23.39,23.47,23.35,23.44,303313.0,17.6892,17.7497,17.6589,17.727,303313.0
2018-10-25 14:30:00,23.44,23.54,23.43,23.48,197211.0,17.727,17.8026,17.7194,17.7572,197211.0
2018-10-25 15:00:00,23.48,23.5,23.4,23.44,332660.0,17.7572,17.7724,17.6967,17.727,332660.0
2018-10-25 15:30:00,23.45,23.49,23.27,23.32,849855.0,17.7345,17.7648,17.5984,17.6362,849855.0
2018-10-26 09:30:00,23.05,23.29,23.02,23.18,270765.0,17.432,17.6135,17.4093,17.5304,270765.0
2018-10-26 10:00:00,23.17,23.21,22.91,23.15,281294.0,17.5228,17.553,17.3262,17.5077,281294.0
2018-10-26 10:30:00,23.15,23.2,22.95,22.97,260313.0,17.5077,17.5455,17.3564,17.3715,260313.0
2018-10-26 11:00:00,22.97,23.15,22.96,23.13,337912.0,17.3715,17.5077,17.364,17.4925,337912.0
2018-10-26 11:30:00,23.13,23.24,23.02,23.02,160440.0,17.4925,17.5757,17.4093,17.4093,160440.0
2018-10-26 12:00:00,23.03,23.14,23.02,23.12,138183.0,17.4169,17.5001,17.4093,17.485,138183.0
2018-10-26 12:30:00,23.12,23.17,23.01,23.04,280604.0,17.485,17.5228,17.4018,17.4245,280604.0
2018-10-26 13:00:00,23.04,23.11,22.98,22.99,215188.0,17.4245,17.4774,17.3791,17.3867,215188.0
2018-10-26 13:30:00,22.98,23.08,22.92,23.04,138971.0,17.3791,17.4547,17.3337,17.4245,138971.0
2018-10-26 14:00:00,23.04,23.08,22.89,22.96,145711.0,17.4245,17.4547,17.311,17.364,145711.0
2018-10-26 14:30:00,22.95,23.02,22.83,22.85,176148.0,17.3564,17.4093,17.2657,17.2808,176148.0
2018-10-26 15:00:00,22.85,22.93,22.78,22.88,586634.0,17.2808,17.3413,17.2278,17.3035,586634.0
2018-10-26 15:30:00,22.88,22.99,22.76,22.86,650293.0,17.3035,17.3867,17.2127,17.2883,650293.0
2018-10-29 09:30:00,23.14,23.28,23.08,23.21,242350.0,17.5001,17.606,17.4547,17.553,242350.0
2018-10-29 10:00:00,23.22,23.4,23.22,23.33,214277.0,17.5606,17.6967,17.5606,17.6438,214277.0
2018-10-29 10:30:00,23.34,23.41,23.26,23.37,229030.0,17.6514,17.7043,17.5909,17.674,229030.0
2018-10-29 11:00:00,23.38,23.4,23.14,23.15,297028.0,17.6816,17.6967,17.5001,17.5077,297028.0
2018-10-29 11:30:00,23.16,23.21,23.12,23.14,242641.0,17.5152,17.553,17.485,17.5001,242641.0
2018-10-29 12:00:00,23.13,23.17,22.94,23.0,330458.0,17.4925,17.5228,17.3488,17.3942,330458.0
2018-10-29 12:30:00,23.0,23.03,22.89,23.0,274866.0,17.3942,17.4169,17.311,17.3942,274866.0
2018-10-29 13:00:00,23.0,23.12,23.0,23.06,150020.0,17.3942,17.485,17.3942,17.4396,150020.0
2018-10-29 13:30:00,23.07,23.13,23.03,23.03,202506.0,17.4472,17.4925,17.4169,17.4169,202506.0
2018-10-29 14:00:00,23.02,23.05,22.94,22.96,174492.0,17.4093,17.432,17.3488,17.364,174492.0
2018-10-29 14:30:00,22.95,22.97,22.84,22.91,286683.0,17.3564,17.3715,17.2732,17.3262,286683.0
2018-10-29 15:00:00,22.91,22.91,22.8,22.85,471235.0,17.3262,17.3262,17.243,17.2808,471235.0
2018-10-29 15:30:00,22.84,22.97,22.69,22.96,951796.0,17.2732,17.3715,17.1598,17.364,951796.0
2018-10-30 09:30:00,22.95,23.37,22.91,23.35,321631.0,17.3564,17.674,17.3262,17.6589,321631.0
2018-10-30 10:00:00,23.36,23.38,23.14,23.15,329599.0,17.6665,17.6816,17.5001,17.5077,329599.0
2018-10-30 10:30:00,23.15,23.15,23.01,23.01,254504.0,17.5077,17.5077,17.4018,17.4018,254504.0
2018-10-30 11:00:00,23.02,23.25,22.98,23.23,221302.0,17.4093,17.5833,17.3791,17.5682,221302.0
2018-10-30 11:30:00,23.23,23.39,23.21,23.35,202244.0,17.5682,17.6892,17.553,17.6589,202244.0
2018-10-30 12:00:00,23.35,23.41,23.29,23.39,122684.0,17.6589,17.7043,17.6135,17.6892,122684.0
2018-10-30 12:30:00,23.39,23.41,23.29,23.3,141612.0,17.6892,17.7043,17.6135,17.6211,141612.0
2018-10-30 13:00:00,23.3,23.33,23.23,23.25,145158.0,17.6211,17.6438,17.5682,17.5833,145158.0
2018-10-30 13:30:00,23.26,23.33,23.2,23.32,257630.0,17.5909,17.6438,17.5455,17.6362,257630.0
2018-10-30 14:00:00,23.32,23.33,23.13,23.15,208736.0,17.6362,17.6438,17.4925,17.5077,208736.0
2018-10-30 14:30:00,23.15,23.28,23.1,23.26,207738.0,17.5077,17.606,17.4698,17.5909,207738.0
2018-10-30 15:00:00,23.26,23.35,23.17,23.33,241982.0,17.5909,17.6589,17.5228,17.6438,241982.0
2018-10-30 15:30:00,23.33,23.4,23.25,23.39,616616.0,17.6438,17.6967,17.5833,17.6892,616616.0
2018-10-31 09:30:00,23.56,23.56,23.38,23.48,321384.0,17.8177,17.8177,17.6816,17.7572,321384.0
2018-10-31 10:00:00,23.48,23.53,23.33,23.5,174226.0,17.7572,17.795,17.6438,17.7724,174226.0
2018-10-31 10:30:00,23.5,23.6,23.44,23.5,246244.0,17.7724,17.848,17.727,17.7724,246244.0
2018-10-31 11:00:00,23.51,23.54,23.42,23.47,236274.0,17.7799,17.8026,17.7119,17.7497,236274.0
2018-10-31 11:30:00,23.47,23.51,23.4,23.47,212294.0,17.7497,17.7799,17.6967,17.7497,212294.0
2018-10-31 12:00:00,23.47,23.5,23.36,23.46,175563.0,17.7497,17.7724,17.6665,17.7421,175563.0
2018-10-31 12:30:00,23.45,23.51,23.42,23.45,216051.0,17.7345,17.7799,17.7119,17.7345,216051.0
2018-10-31 13:00:00,23.45,23.49,23.41,23.42,235413.0,17.7345,17.7648,17.7043,17.7119,235413.0
2018-10-31 13:30:00,23.42,23.51,23.38,23.45,174659.0,17.7119,17.7799,17.6816,17.7345,174659.0
2018-10-31 14:00:00,23.45,23.51,23.42,23.48,336057.0,17.7345,17.7799,17.7119,17.7572,336057.0
2018-10-31 14:30:00,23.48,23.5,23.36,23.39,286573.0,17.7572,17.7724,17.6665,17.6892,286573.0
2018-10-31 15:00:00,23.39,23.46,23.3,23.33,383064.0,17.6892,17.7421,17.6211,17.6438,383064.0
2018-10-31 15:30:00,23.32,23.33,23.14,23.16,1288658.0,17.6362,17.6438,17.5001,17.5152,1288658.0
2018-11-01 09:30:00,23.37,23.68,23.0,23.05,476272.0,17.674,17.9085,17.3942,17.432,476272.0
2018-11-01 10:00:00,23.05,23.08,22.89,22.96,321498.0,17.432,17.4547,17.311,17.364,321498.0
2018-11-01 10:30:00,22.97,23.1,22.85,22.92,306960.0,17.3715,17.4698,17.2808,17.3337,306960.0
2018-11-01 11:00:00,22.93,22.99,22.83,22.95,215567.0,17.3413,17.3867,17.2657,17.3564,215567.0
2018-11-01 11:30:00,22.95,22.97,22.9,22.91,215240.0,17.3564,17.3715,17.3186,17.3262,215240.0
2018-11-01 12:00:00,22.91,23.02,22.89,23.02,122916.0,17.3262,17.4093,17.311,17.4093,122916.0
2018-11-01 12:30:00,23.03,23.08,23.01,23.05,145455.0,17.4169,17.4547,17.4018,17.432,145455.0
2018-11-01 13:00:00,23.05,23.11,23.01,23.07,162836.0,17.432,17.4774,17.4018,17.4472,162836.0
2018-11-01 13:30:00,23.07,23.12,23.06,23.11,142611.0,17.4472,17.485,17.4396,17.4774,142611.0
2018-11-01 14:00:00,23.11,23.14,23.06,23.09,166408.0,17.4774,17.5001,17.4396,17.4623,166408.0
2018-11-01 14:30:00,23.08,23.15,23.08,23.13,195614.0,17.4547,17.5077,17.4547,17.4925,195614.0
2018-11-01 15:00:00,23.12,23.15,23.08,23.14,226160.0,17.485,17.5077,17.4547,17.5001,226160.0
2018-11-01 15:30:00,23.13,23.23,23.12,23.21,676616.0,17.4925,17.5682,17.485,17.553,676616.0
2018-11-02 09:30:00,23.34,23.65,23.34,23.53,414321.0,17.6514,17.8858,17.6514,17.795,414321.0
2018-11-02 10:00:00,23.54,23.54,23.26,23.35,826384.0,17.8026,17.8026,17.5909,17.6589,826384.0
2018-11-02 10:30:00,23.35,23.39,23.14,23.18,513014.0,17.6589,17.6892,17.5001,17.5304,513014.0
2018-11-02 11:00:00,23.19,23.21,23.02,23.07,280743.0,17.5379,17.553,17.4093,17.4472,280743.0
2018-11-02 11:30:00,23.07,23.1,22.99,23.05,271862.0,17.4472,17.4698,17.3867,17.432,271862.0
2018-11-02 12:00:00,23.05,23.07,22.92,22.95,228153.0,17.432,17.4472,17.3337,17.3564,228153.0
2018-11-02 12:30:00,22.95,23.06,22.88,23.01,597011.0,17.3564,17.4396,17.3035,17.4018,597011.0
2018-11-02 13:00:00,23.01,23.06,22.98,23.02,224245.0,17.4018,17.4396,17.3791,17.4093,224245.0
2018-11-02 13:30:00,23.01,23.07,23.0,23.01,239518.0,17.4018,17.4472,17.3942,17.4018,239518.0
2018-11-02 14:00:00,23.0,23.01,22.81,22.96,559496.0,17.3942,17.4018,17.2505,17.364,559496.0
2018-11-02 14:30:00,22.97,22.97,22.79,22.8,334767.0,17.3715,17.3715,17.2354,17.243,334767.0
2018-11-02 15:00:00,22.81,22.97,22.81,22.87,547223.0,17.2505,17.3715,17.2505,17.2959,547223.0
2018-11-02 15:30:00,22.87,22.88,22.75,22.8,1151343.0,17.2959,17.3035,17.2052,17.243,1151343.0
2018-11-05 09:30:00,22.88,23.32,22.88,23.23,508461.0,17.3035,17.6362,17.3035,17.5682,508461.0
2018-11-05 10:00:00,23.23,23.24,23.1,23.17,414925.0,17.5682,17.5757,17.4698,17.5228,414925.0
2018-11-05 10:30:00,23.18,23.27,23.1,23.27,251897.0,17.5304,17.5984,17.4698,17.5984,251897.0
2018-11-05 11:00:00,23.26,23.27,23.12,23.15,228824.0,17.5909,17.5984,17.485,17.5077,228824.0
2018-11-05 11:30:00,23.15,23.21,23.09,23.21,189948.0,17.5077,17.553,17.4623,17.553,189948.0
2018-11-05 12:00:00,23.21,23.29,23.17,23.17,162346.0,17.553,17.6135,17.5228,17.5228,162346.0
2018-11-05 12:30:00,23.17,23.19,23.01,23.05,169772.0,17.5228,17.5379,17.4018,17.432,169772.0
2018-11-05 13:00:00,23.05,23.13,23.02,23.08,181824.0,17.432,17.4925,17.4093,17.4547,181824.0
2018-11-05 13:30:00,23.09,23.12,23.04,23.07,187551.0,17.4623,17.485,17.4245,17.4472,187551.0
2018-11-05 14:00:00,23.06,23.14,23.03,23.1,197149.0,17.4396,17.5001,17.4169,17.4698,197149.0
2018-11-05 14:30:00,23.09,23.16,23.05,23.12,214075.0,17.4623,17.5152,17.432,17.485,214075.0
2018-11-05 15:00:00,23.13,23.19,23.06,23.11,241910.0,17.4925,17.5379,17.4396,17.4774,241910.0
2018-11-05 15:30:00,23.12,23.15,23.08,23.12,828283.0,17.485,17.5077,17.4547,17.485,828283.0
2018-11-06 09:30:00,23.06,23.31,23.06,23.23,301402.0,17.4396,17.6287,17.4396,17.5682,301402.0
2018-11-06 10:00:00,23.23,23.36,23.18,23.31,131936.0,17.5682,17.6665,17.5304,17.6287,131936.0
2018-11-06 10:30:00,23.32,23.37,23.3,23.36,108113.0,17.6362,17.674,17.6211,17.6665,108113.0
2018-11-06 11:00:00,23.36,23.42,23.27,23.39,192125.0,17.6665,17.7119,17.5984,17.6892,192125.0
2018-11-06 11:30:00,23.38,23.46,23.34,23.42,148185.0,17.6816,17.7421,17.6514,17.7119,148185.0
2018-11-06 12:00:00,23.42,23.44,23.38,23.39,95352.0,17.7119,17.727,17.6816,17.6892,95352.0
2018-11-06 12:30:00,23.4,23.47,23.35,23.36,95009.0,17.6967,17.7497,17.6589,17.6665,95009.0
2018-11-06 13:00:00,23.35,23.39,23.32,23.33,92365.0,17.6589,17.6892,17.6362,17.6438,92365.0
2018-11-06 13:30:00,23.32,23.48,23.31,23.47,171772.0,17.6362,17.7572,17.6287,17.7497,171772.0
2018-11-06 14:00:00,23.48,23.51,23.4,23.41,140189.0,17.7572,17.7799,17.6967,17.7043,140189.0
2018-11-06 14:30:00,23.4,23.44,23.36,23.39,123178.0,17.6967,17.727,17.6665,17.6892,123178.0
2018-11-06 15:00:00,23.39,23.45,23.38,23.41,143285.0,17.6892,17.7345,17.6816,17.7043,143285.0
2018-11-06 15:30:00,23.41,23.46,23.36,23.44,553002.0,17.7043,17.7421,17.6665,17.727,553002.0
2018-11-07 09:30:00,23.67,23.67,23.5,23.61,380403.0,17.9009,17.9009,17.7724,17.8555,380403.0
2018-11-07 10:00:00,23.61,23.68,23.52,23.58,272549.0,17.8555,17.9085,17.7875,17.8329,272549.0
2018-11-07 10:30:00,23.58,23.75,23.53,23.69,163339.0,17.8329,17.9614,17.795,17.916,163339.0
2018-11-07 11:00:00,23.7,23.73,23.67,23.7,111350.0,17.9236,17.9463,17.9009,17.9236,111350.0
2018-11-07 11:30:00,23.71,23.89,23.67,23.84,238347.0,17.9312,18.0673,17.9009,18.0295,238347.0
2018-11-07 12:00:00,23.83,23.84,23.6,23.6,235922.0,18.0219,18.0295,17.848,17.848,235922.0
2018-11-07 12:30:00,23.61,23.62,23.51,23.51,155365.0,17.8555,17.8631,17.7799,17.7799,155365.0
2018-11-07 13:00:00,23.52,23.58,23.51,23.54,71898.0,17.7875,17.8329,17.7799,17.8026,71898.0
2018-11-07 13:30:00,23.55,23.58,23.5,23.54,99774.0,17.8102,17.8329,17.7724,17.8026,99774.0
2018-11-07 14:00:00,23.54,23.75,23.53,23.71,156391.0,17.8026,17.9614,17.795,17.9312,156391.0
2018-11-07 14:30:00,23.7,23.81,23.69,23.78,143048.0,17.9236,18.0068,17.916,17.9841,143048.0
2018-11-07 15:00:00,23.78,23.8,23.71,23.78,257433.0,17.9841,17.9992,17.9312,17.9841,257433.0
2018-11-07 15:30:00,23.78,23.81,23.72,23.76,1021615.0,17.9841,18.0068,17.9387,17.969,1021615.0
2018-11-08 09:30:00,23.76,23.85,23.61,23.61,143087.0,17.969,18.0371,17.8555,17.8555,143087.0
2018-11-08 10:00:00,23.6,23.74,23.6,23.71,126942.0,17.848,17.9539,17.848,17.9312,126942.0
2018-11-08 10:30:00,23.71,23.75,23.64,23.73,108995.0,17.9312,17.9614,17.8782,17.9463,108995.0
2018-11-08 11:00:00,23.73,23.82,23.73,23.77,107800.0,17.9463,18.0144,17.9463,17.9766,107800.0
2018-11-08 11:30:00,23.78,23.79,23.71,23.74,210764.0,17.9841,17.9917,17.9312,17.9539,210764.0
2018-11-08 12:00:00,23.75,23.82,23.73,23.8,180696.0,17.9614,18.0144,17.9463,17.9992,180696.0
2018-11-08 12:30:00,23.79,23.79,23.72,23.75,105146.0,17.9917,17.9917,17.9387,17.9614,105146.0
2018-11-08 13:00:00,23.74,23.75,23.7,23.73,177244.0,17.9539,17.9614,17.9236,17.9463,177244.0
2018-11-08 13:30:00,23.73,23.87,23.71,23.86,110578.0,17.9463,18.0522,17.9312,18.0446,110578.0
2018-11-08 14:00:00,23.86,23.86,23.77,23.8,251168.0,18.0446,18.0446,17.9766,17.9992,251168.0
2018-11-08 14:30:00,23.8,23.81,23.71,23.78,140180.0,17.9992,18.0068,17.9312,17.9841,140180.0
2018-11-08 15:00:00,23.78,23.85,23.74,23.8,198847.0,17.9841,18.0371,17.9539,17.9992,198847.0
2018-11-08 15:30:00,23.81,23.92,23.78,23.92,639985.0,18.0068,18.09,17.9841,18.09,639985.0
2018-11-09 09:30:00,23.8,24.17,23.8,24.03,304992.0,17.9992,18.2791,17.9992,18.1732,304992.0
2018-11-09 10:00:00,24.03,24.09,23.94,24.0,217390.0,18.1732,18.2186,18.1051,18.1505,217390.0
2018-11-09 10:30:00,24.0,24.0,23.82,23.82,144683.0,18.1505,18.1505,18.0144,18.0144,144683.0
2018-11-09 11:00:00,23.83,23.87,23.72,23.84,168080.0,18.0219,18.0522,17.9387,18.0295,168080.0
2018-11-09 11:30:00,23.83,23.9,23.81,23.88,162524.0,18.0219,18.0749,18.0068,18.0597,162524.0
2018-11-09 12:00:00,23.87,23.92,23.82,23.84,76700.0,18.0522,18.09,18.0144,18.0295,76700.0
2018-11-09 12:30:00,23.84,23.9,23.79,23.85,99244.0,18.0295,18.0749,17.9917,18.0371,99244.0
2018-11-09 13:00:00,23.85,23.87,23.83,23.84,82613.0,18.0371,18.0522,18.0219,18.0295,82613.0
2018-11-09 13:30:00,23.84,23.88,23.8,23.84,105507.0,18.0295,18.0597,17.9992,18.0295,105507.0
2018-11-09 14:00:00,23.84,23.89,23.78,23.82,106170.0,18.0295,18.0673,17.9841,18.0144,106170.0
2018-11-09 14:30:00,23.82,23.97,23.81,23.94,195867.0,18.0144,18.1278,18.0068,18.1051,195867.0
2018-11-09 15:00:00,23.93,23.94,23.86,23.92,186795.0,18.0976,18.1051,18.0446,18.09,186795.0
2018-11-09 15:30:00,23.93,23.99,23.82,23.85,667423.0,18.0976,18.1429,18.0144,18.0371,667423.0
2018-11-12 09:30:00,23.82,23.97,23.81,23.91,179383.0,18.0144,18.1278,18.0068,18.0824,179383.0
2018-11-12 10:00:00,23.91,24.05,23.88,24.05,124557.0,18.0824,18.1883,18.0597,18.1883,124557.0
2018-11-12 10:30:00,24.05,24.05,23.95,24.0,125065.0,18.1883,18.1883,18.1127,18.1505,125065.0
2018-11-12 11:00:00,24.0,24.04,23.92,23.92,177253.0,18.1505,18.1807,18.09,18.09,177253.0
2018-11-12 11:30:00,23.92,24.07,23.88,24.05,160532.0,18.09,18.2034,18.0597,18.1883,160532.0
2018-11-12 12:00:00,24.05,24.09,24.01,24.02,137601.0,18.1883,18.2186,18.1581,18.1656,137601.0
2018-11-12 12:30:00,24.02,24.04,23.97,24.0,83826.0,18.1656,18.1807,18.1278,18.1505,83826.0
2018-11-12 13:00:00,24.0,24.01,23.95,23.96,70310.0,18.1505,18.1581,18.1127,18.1202,70310.0
2018-11-12 13:30:00,23.96,24.04,23.93,24.01,74842.0,18.1202,18.1807,18.0976,18.1581,74842.0
2018-11-12 14:00:00,24.01,24.16,24.0,24.09,136984.0,18.1581,18.2715,18.1505,18.2186,136984.0
2018-11-12 14:30:00,24.09,24.17,24.05,24.07,110986.0,18.2186,18.2791,18.1883,18.2034,110986.0
2018-11-12 15:00:00,24.06,24.11,24.01,24.09,146783.0,18.1959,18.2337,18.1581,18.2186,146783.0
2018-11-12 15:30:00,24.08,24.08,23.96,23.98,697985.0,18.211,18.211,18.1202,18.1354,697985.0
2018-11-13 09:30:00,24.16,24.25,23.94,23.97,312445.0,18.2715,18.3396,18.1051,18.1278,312445.0
2018-11-13 10:00:00,23.96,24.07,23.85,23.88,195481.0,18.1202,18.2034,18.0371,18.0597,195481.0
2018-11-13 10:30:00,23.88,24.05,23.87,23.99,150971.0,18.0597,18.1883,18.0522,18.1429,150971.0
2018-11-13 11:00:00,23.99,24.15,23.98,24.11,151880.0,18.1429,18.2639,18.1354,18.2337,151880.0
2018-11-13 11:30:00,24.11,24.16,24.07,24.1,104649.0,18.2337,18.2715,18.2034,18.2261,104649.0
2018-11-13 12:00:00,24.1,24.15,24.07,24.13,87493.0,18.2261,18.2639,18.2034,18.2488,87493.0
2018-11-13 12:30:00,24.13,24.15,23.97,23.97,85371.0,18.2488,18.2639,18.1278,18.1278,85371.0
2018-11-13 13:00:00,23.97,24.01,23.9,23.94,78010.0,18.1278,18.1581,18.0749,18.1051,78010.0
2018-11-13 13:30:00,23.93,24.02,23.92,23.93,115935.0,18.0976,18.1656,18.09,18.0976,115935.0
2018-11-13 14:00:00,23.93,23.94,23.77,23.84,121659.0,18.0976,18.1051,17.9766,18.0295,121659.0
2018-11-13 14:30:00,23.84,23.88,23.78,23.84,158910.0,18.0295,18.0597,17.9841,18.0295,158910.0
2018-11-13 15:00:00,23.85,23.92,23.8,23.83,204345.0,18.0371,18.09,17.9992,18.0219,204345.0
2018-11-13 15:30:00,23.82,23.96,23.81,23.94,990025.0,18.0144,18.1202,18.0068,18.1051,990025.0
2018-11-14 09:30:00,24.11,24.33,24.08,24.33,349503.0,18.2337,18.4001,18.211,18.4001,349503.0
2018-11-14 10:00:00,24.33,24.44,24.32,24.4,272405.0,18.4001,18.4833,18.3925,18.453,272405.0
2018-11-14 10:30:00,24.4,24.66,24.38,24.64,372635.0,18.453,18.6496,18.4379,18.6345,372635.0
2018-11-14 11:00:00,24.63,24.68,24.47,24.5,468801.0,18.6269,18.6648,18.5059,18.5286,468801.0
2018-11-14 11:30:00,24.5,24.5,24.37,24.48,265998.0,18.5286,18.5286,18.4303,18.5135,265998.0
2018-11-14 12:00:00,24.48,24.5,24.3,24.34,137808.0,18.5135,18.5286,18.3774,18.4076,137808.0
2018-11-14 12:30:00,24.34,24.34,24.18,24.22,224363.0,18.4076,18.4076,18.2866,18.3169,224363.0
2018-11-14 13:00:00,24.22,24.28,24.18,24.21,149798.0,18.3169,18.3622,18.2866,18.3093,149798.0
2018-11-14 13:30:00,24.21,24.23,24.11,24.17,67838.0,18.3093,18.3244,18.2337,18.2791,67838.0
2018-11-14 14:00:00,24.17,24.28,24.06,24.18,143196.0,18.2791,18.3622,18.1959,18.2866,143196.0
2018-11-14 14:30:00,24.18,24.25,24.09,24.21,168962.0,18.2866,18.3396,18.2186,18.3093,168962.0
2018-11-14 15:00:00,24.21,24.28,24.16,24.17,285156.0,18.3093,18.3622,18.2715,18.2791,285156.0
2018-11-14 15:30:00,24.17,24.19,24.06,24.14,595315.0,18.2791,18.2942,18.1959,18.2564,595315.0
2018-11-15 09:30:00,24.0,24.14,23.92,24.03,202738.0,18.1505,18.2564,18.09,18.1732,202738.0
2018-11-15 10:00:00,24.03,24.03,23.86,23.88,150912.0,18.1732,18.1732,18.0446,18.0597,150912.0
2018-11-15 10:30:00,23.88,23.94,23.8,23.84,339227.0,18.0597,18.1051,17.9992,18.0295,339227.0
2018-11-15 11:00:00,23.86,23.91,23.81,23.86,247090.0,18.0446,18.0824,18.0068,18.0446,247090.0
2018-11-15 11:30:00,23.87,23.93,23.77,23.88,229275.0,18.0522,18.0976,17.9766,18.0597,229275.0
2018-11-15 12:00:00,23.89,23.94,23.8,23.88,148262.0,18.0673,18.1051,17.9992,18.0597,148262.0
2018-11-15 12:30:00,23.87,23.92,23.81,23.83,126289.0,18.0522,18.09,18.0068,18.0219,126289.0
2018-11-15 13:00:00,23.83,23.92,23.75,23.9,184182.0,18.0219,18.09,17.9614,18.0749,184182.0
2018-11-15 13:30:00,23.9,24.01,23.88,23.96,183356.0,18.0749,18.1581,18.0597,18.1202,183356.0
2018-11-15 14:00:00,23.96,23.99,23.89,23.89,278090.0,18.1202,18.1429,18.0673,18.0673,278090.0
2018-11-15 14:30:00,23.89,24.0,23.81,23.82,211147.0,18.0673,18.1505,18.0068,18.0144,211147.0
2018-11-15 15:00:00,23.82,23.88,23.73,23.83,324979.0,18.0144,18.0597,17.9463,18.0219,324979.0
2018-11-15 15:30:00,23.83,23.9,23.79,23.9,755048.0,18.0219,18.0749,17.9917,18.0749,755048.0
2018-11-16 09:30:00,23.93,24.05,23.93,23.99,389671.0,18.0976,18.1883,18.0976,18.1429,389671.0
2018-11-16 10:00:00,23.98,24.02,23.83,23.89,124258.0,18.1354,18.1656,18.0219,18.0673,124258.0
2018-11-16 10:30:00,23.89,24.01,23.88,23.98,101510.0,18.0673,18.1581,18.0597,18.1354,101510.0
2018-11-16 11:00:00,23.99,24.01,23.93,23.95,97206.0,18.1429,18.1581,18.0976,18.1127,97206.0
2018-11-16 11:30:00,23.95,23.98,23.9,23.91,100581.0,18.1127,18.1354,18.0749,18.0824,100581.0
2018-11-16 12:00:00,23.91,23.93,23.88,23.89,113441.0,18.0824,18.0976,18.0597,18.0673,113441.0
2018-11-16 12:30:00,23.9,24.09,23.88,24.05,239728.0,18.0749,18.2186,18.0597,18.1883,239728.0
2018-11-16 13:00:00,24.05,24.12,24.01,24.11,160725.0,18.1883,18.2412,18.1581,18.2337,160725.0
2018-11-16 13:30:00,24.11,24.18,24.07,24.1,169770.0,18.2337,18.2866,18.2034,18.2261,169770.0
2018-11-16 14:00:00,24.1,24.13,24.0,24.04,113827.0,18.2261,18.2488,18.1505,18.1807,113827.0
2018-11-16 14:30:00,24.04,24.11,24.02,24.09,156377.0,18.1807,18.2337,18.1656,18.2186,156377.0
2018-11-16 15:00:00,24.1,24.11,24.05,24.08,230037.0,18.2261,18.2337,18.1883,18.211,230037.0
2018-11-16 15:30:00,24.07,24.09,24.01,24.05,435949.0,18.2034,18.2186,18.1581,18.1883,435949.0
2018-11-19 09:30:00,24.04,24.06,23.93,23.94,287841.0,18.1807,18.1959,18.0976,18.1051,287841.0
2018-11-19 10:00:00,23.93,23.93,23.81,23.83,127898.0,18.0976,18.0976,18.0068,18.0219,127898.0
2018-11-19 10:30:00,23.83,23.98,23.76,23.91,121419.0,18.0219,18.1354,17.969,18.0824,121419.0
2018-11-19 11:00:00,23.91,23.94,23.75,23.8,215853.0,18.0824,18.1051,17.9614,17.9992,215853.0
2018-11-19 11:30:00,23.8,23.82,23.71,23.73,122562.0,17.9992,18.0144,17.9312,17.9463,122562.0
2018-11-19 12:00:00,23.73,23.74,23.61,23.64,155843.0,17.9463,17.9539,17.8555,17.8782,155843.0
2018-11-19 12:30:00,23.63,23.76,23.61,23.71,206146.0,17.8707,17.969,17.8555,17.9312,206146.0
2018-11-19 13:00:00,23.72,23.74,23.59,23.62,98823.0,17.9387,17.9539,17.8404,17.8631,98823.0
2018-11-19 13:30:00,23.61,23.69,23.58,23.63,86141.0,17.8555,17.916,17.8329,17.8707,86141.0
2018-11-19 14:00:00,23.63,23.63,23.47,23.48,190095.0,17.8707,17.8707,17.7497,17.7572,190095.0
2018-11-19 14:30:00,23.48,23.51,23.41,23.49,164665.0,17.7572,17.7799,17.7043,17.7648,164665.0
2018-11-19 15:00:00,23.49,23.56,23.44,23.51,259021.0,17.7648,17.8177,17.727,17.7799,259021.0
2018-11-19 15:30:00,23.51,23.54,23.37,23.46,786588.0,17.7799,17.8026,17.674,17.7421,786588.0
2018-11-20 09:30:00,23.34,23.41,23.16,23.22,312683.0,17.6514,17.7043,17.5152,17.5606,312683.0
2018-11-20 10:00:00,23.22,23.22,22.98,23.14,307804.0,17.5606,17.5606,17.3791,17.5001,307804.0
2018-11-20 10:30:00,23.14,23.32,23.11,23.3,228148.0,17.5001,17.6362,17.4774,17.6211,228148.0
2018-11-20 11:00:00,23.3,23.34,23.19,23.21,177647.0,17.6211,17.6514,17.5379,17.553,177647.0
2018-11-20 11:30:00,23.21,23.33,23.2,23.29,142122.0,17.553,17.6438,17.5455,17.6135,142122.0
2018-11-20 12:00:00,23.3,23.36,23.18,23.2,135449.0,17.6211,17.6665,17.5304,17.5455,135449.0
2018-11-20 12:30:00,23.2,23.24,23.08,23.13,164209.0,17.5455,17.5757,17.4547,17.4925,164209.0
2018-11-20 13:00:00,23.13,23.19,23.04,23.06,111958.0,17.4925,17.5379,17.4245,17.4396,111958.0
2018-11-20 13:30:00,23.06,23.13,23.04,23.05,117178.0,17.4396,17.4925,17.4245,17.432,117178.0
2018-11-20 14:00:00,23.04,23.06,22.96,22.98,283971.0,17.4245,17.4396,17.364,17.3791,283971.0
2018-11-20 14:30:00,22.99,23.05,22.95,22.98,155002.0,17.3867,17.432,17.3564,17.3791,155002.0
2018-11-20 15:00:00,22.99,23.06,22.9,23.03,276825.0,17.3867,17.4396,17.3186,17.4169,276825.0
2018-11-20 15:30:00,23.03,23.1,23.02,23.07,554838.0,17.4169,17.4698,17.4093,17.4472,554838.0
2018-11-21 09:30:00,23.2,23.31,22.97,23.16,299049.0,17.5455,17.6287,17.3715,17.5152,299049.0
2018-11-21 10:00:00,23.16,23.45,23.1,23.45,257940.0,17.5152,17.7345,17.4698,17.7345,257940.0
2018-11-21 10:30:00,23.45,23.46,23.27,23.33,211925.0,17.7345,17.7421,17.5984,17.6438,211925.0
2018-11-21 11:00:00,23.33,23.41,23.29,23.3,241509.0,17.6438,17.7043,17.6135,17.6211,241509.0
2018-11-21 11:30:00,23.3,23.33,23.2,23.23,186665.0,17.6211,17.6438,17.5455,17.5682,186665.0
2018-11-21 12:00:00,23.23,23.25,23.15,23.16,131460.0,17.5682,17.5833,17.5077,17.5152,131460.0
2018-11-21 12:30:00,23.16,23.19,23.11,23.14,97670.0,17.5152,17.5379,17.4774,17.5001,97670.0
2018-11-21 13:00:00,23.14,23.17,23.06,23.12,98050.0,17.5001,17.5228,17.4396,17.485,98050.0
2018-11-21 13:30:00,23.12,23.15,23.08,23.12,107241.0,17.485,17.5077,17.4547,17.485,107241.0
2018-11-21 14:00:00,23.12,23.13,23.04,23.08,111134.0,17.485,17.4925,17.4245,17.4547,111134.0
2018-11-21 14:30:00,23.07,23.08,22.97,23.03,141276.0,17.4472,17.4547,17.3715,17.4169,141276.0
2018-11-21 15:00:00,23.04,23.1,23.03,23.07,139628.0,17.4245,17.4698,17.4169,17.4472,139628.0
2018-11-21 15:30:00,23.06,23.11,23.01,23.07,491308.0,17.4396,17.4774,17.4018,17.4472,491308.0
2018-11-23 09:30:00,22.94,23.0,22.74,22.88,159700.0,17.3488,17.3942,17.1976,17.3035,159700.0
2018-11-23 10:00:00,22.88,22.91,22.8,22.81,92087.0,17.3035,17.3262,17.243,17.2505,92087.0
2018-11-23 10:30:00,22.81,22.9,22.8,22.89,85213.0,17.2505,17.3186,17.243,17.311,85213.0
2018-11-23 11:00:00,22.9,22.91,22.81,22.81,139478.0,17.3186,17.3262,17.2505,17.2505,139478.0
2018-11-23 11:30:00,22.81,22.84,22.78,22.8,68326.0,17.2505,17.2732,17.2278,17.243,68326.0
2018-11-23 12:00:00,22.8,22.8,22.73,22.76,68776.0,17.243,17.243,17.19,17.2127,68776.0
2018-11-23 12:30:00,22.76,22.82,22.7,22.71,326346.0,17.2127,17.2581,17.1673,17.1749,326346.0
2018-11-26 09:30:00,22.97,23.03,22.77,22.97,185444.0,17.3715,17.4169,17.2203,17.3715,185444.0
2018-11-26 10:00:00,22.97,22.97,22.89,22.93,105671.0,17.3715,17.3715,17.311,17.3413,105671.0
2018-11-26 10:30:00,22.94,23.07,22.91,23.06,229912.0,17.3488,17.4472,17.3262,17.4396,229912.0
2018-11-26 11:00:00,23.07,23.16,23.04,23.11,119400.0,17.4472,17.5152,17.4245,17.4774,119400.0
2018-11-26 11:30:00,23.11,23.16,23.04,23.07,104868.0,17.4774,17.5152,17.4245,17.4472,104868.0
2018-11-26 12:00:00,23.07,23.09,23.01,23.01,55240.0,17.4472,17.4623,17.4018,17.4018,55240.0
2018-11-26 12:30:00,23.01,23.01,22.94,22.97,72178.0,17.4018,17.4018,17.3488,17.3715,72178.0
2018-11-26 13:00:00,22.97,23.06,22.97,23.04,78659.0,17.3715,17.4396,17.3715,17.4245,78659.0
2018-11-26 13:30:00,23.05,23.11,23.04,23.11,70788.0,17.432,17.4774,17.4245,17.4774,70788.0
2018-11-26 14:00:00,23.11,23.18,23.08,23.14,87859.0,17.4774,17.5304,17.4547,17.5001,87859.0
2018-11-26 14:30:00,23.14,23.23,23.13,23.21,178888.0,17.5001,17.5682,17.4925,17.553,178888.0
2018-11-26 15:00:00,23.22,23.23,23.19,23.21,141180.0,17.5606,17.5682,17.5379,17.553,141180.0
2018-11-26 15:30:00,23.21,23.25,23.16,23.25,565252.0,17.553,17.5833,17.5152,17.5833,565252.0
2018-11-27 09:30:00,23.23,23.56,23.23,23.45,297329.0,17.5682,17.8177,17.5682,17.7345,297329.0
2018-11-27 10:00:00,23.45,23.59,23.39,23.51,205350.0,17.7345,17.8404,17.6892,17.7799,205350.0
2018-11-27 10:30:00,23.51,23.59,23.46,23.57,112027.0,17.7799,17.8404,17.7421,17.8253,112027.0
2018-11-27 11:00:00,23.57,23.62,23.54,23.61,101915.0,17.8253,17.8631,17.8026,17.8555,101915.0
2018-11-27 11:30:00,23.6,23.68,23.58,23.64,166003.0,17.848,17.9085,17.8329,17.8782,166003.0
2018-11-27 12:00:00,23.65,23.65,23.57,23.59,69349.0,17.8858,17.8858,17.8253,17.8404,69349.0
2018-11-27 12:30:00,23.59,23.64,23.57,23.63,80632.0,17.8404,17.8782,17.8253,17.8707,80632.0
2018-11-27 13:00:00,23.63,23.73,23.62,23.69,103147.0,17.8707,17.9463,17.8631,17.916,103147.0
2018-11-27 13:30:00,23.69,23.73,23.64,23.69,100118.0,17.916,17.9463,17.8782,17.916,100118.0
2018-11-27 14:00:00,23.7,23.8,23.68,23.8,130690.0,17.9236,17.9992,17.9085,17.9992,130690.0
2018-11-27 14:30:00,23.8,23.81,23.72,23.75,184177.0,17.9992,18.0068,17.9387,17.9614,184177.0
2018-11-27 15:00:00,23.75,23.75,23.69,23.75,145332.0,17.9614,17.9614,17.916,17.9614,145332.0
2018-11-27 15:30:00,23.75,23.8,23.69,23.72,562134.0,17.9614,17.9992,17.916,17.9387,562134.0
2018-11-28 09:30:00,23.85,23.95,23.78,23.94,220387.0,18.0371,18.1127,17.9841,18.1051,220387.0
2018-11-28 10:00:00,23.94,23.94,23.83,23.87,189859.0,18.1051,18.1051,18.0219,18.0522,189859.0
2018-11-28 10:30:00,23.87,24.0,23.85,23.98,120180.0,18.0522,18.1505,18.0371,18.1354,120180.0
2018-11-28 11:00:00,23.98,24.05,23.96,23.96,140503.0,18.1354,18.1883,18.1202,18.1202,140503.0
2018-11-28 11:30:00,23.96,23.97,23.89,23.93,119149.0,18.1202,18.1278,18.0673,18.0976,119149.0
2018-11-28 12:00:00,23.94,24.11,23.92,24.07,158572.0,18.1051,18.2337,18.09,18.2034,158572.0
2018-11-28 12:30:00,24.07,24.18,24.02,24.15,159303.0,18.2034,18.2866,18.1656,18.2639,159303.0
2018-11-28 13:00:00,24.16,24.16,24.06,24.11,106757.0,18.2715,18.2715,18.1959,18.2337,106757.0
2018-11-28 13:30:00,24.12,24.22,24.1,24.21,145125.0,18.2412,18.3169,18.2261,18.3093,145125.0
2018-11-28 14:00:00,24.21,24.25,24.12,24.14,169113.0,18.3093,18.3396,18.2412,18.2564,169113.0
2018-11-28 14:30:00,24.14,24.18,24.1,24.16,196757.0,18.2564,18.2866,18.2261,18.2715,196757.0
2018-11-28 15:00:00,24.16,24.26,24.12,24.25,236603.0,18.2715,18.3471,18.2412,18.3396,236603.0
2018-11-28 15:30:00,24.26,24.39,24.25,24.37,1055154.0,18.3471,18.4454,18.3396,18.4303,1055154.0
2018-11-29 09:30:00,24.31,24.48,24.21,24.38,379872.0,18.3849,18.5135,18.3093,18.4379,379872.0
2018-11-29 10:00:00,24.38,24.4,24.29,24.34,172414.0,18.4379,18.453,18.3698,18.4076,172414.0
2018-11-29 10:30:00,24.34,24.46,24.28,24.32,192586.0,18.4076,18.4984,18.3622,18.3925,192586.0
2018-11-29 11:00:00,24.32,24.36,24.28,24.35,119103.0,18.3925,18.4227,18.3622,18.4152,119103.0
2018-11-29 11:30:00,24.35,24.4,24.31,24.39,91624.0,18.4152,18.453,18.3849,18.4454,91624.0
2018-11-29 12:00:00,24.39,24.44,24.35,24.44,110638.0,18.4454,18.4833,18.4152,18.4833,110638.0
2018-11-29 12:30:00,24.44,24.47,24.37,24.39,117774.0,18.4833,18.5059,18.4303,18.4454,117774.0
2018-11-29 13:00:00,24.39,24.41,24.34,24.34,90940.0,18.4454,18.4606,18.4076,18.4076,90940.0
2018-11-29 13:30:00,24.35,24.37,24.32,24.35,124195.0,18.4152,18.4303,18.3925,18.4152,124195.0
2018-11-29 14:00:00,24.35,24.48,24.29,24.46,286167.0,18.4152,18.5135,18.3698,18.4984,286167.0
2018-11-29 14:30:00,24.46,24.48,24.38,24.45,112055.0,18.4984,18.5135,18.4379,18.4908,112055.0
2018-11-29 15:00:00,24.45,24.45,24.33,24.35,168490.0,18.4908,18.4908,18.4001,18.4152,168490.0
2018-11-29 15:30:00,24.35,24.39,24.3,24.34,732221.0,18.4152,18.4454,18.3774,18.4076,732221.0
2018-11-30 09:30:00,24.27,24.31,23.96,24.0,490525.0,18.5187,18.5492,18.2822,18.3127,490525.0
2018-11-30 10:00:00,24.0,24.04,23.81,23.86,580527.0,18.3127,18.3432,18.1677,18.2059,580527.0
2018-11-30 10:30:00,23.86,23.91,23.63,23.65,236896.0,18.2059,18.244,18.0304,18.0456,236896.0
2018-11-30 11:00:00,23.66,23.66,23.38,23.39,568775.0,18.0533,18.0533,17.8396,17.8472,568775.0
2018-11-30 11:30:00,23.38,23.42,23.23,23.29,392734.0,17.8396,17.8701,17.7252,17.7709,392734.0
2018-11-30 12:00:00,23.29,23.36,23.25,23.29,253488.0,17.7709,17.8243,17.7404,17.7709,253488.0
2018-11-30 12:30:00,23.29,23.53,23.29,23.47,195790.0,17.7709,17.9541,17.7709,17.9083,195790.0
2018-11-30 13:00:00,23.47,23.57,23.4,23.53,314095.0,17.9083,17.9846,17.8549,17.9541,314095.0
2018-11-30 13:30:00,23.54,23.66,23.54,23.59,225436.0,17.9617,18.0533,17.9617,17.9998,225436.0
2018-11-30 14:00:00,23.59,23.59,23.48,23.5,181863.0,17.9998,17.9998,17.9159,17.9312,181863.0
2018-11-30 14:30:00,23.5,23.52,23.46,23.49,217093.0,17.9312,17.9464,17.9007,17.9235,217093.0
2018-11-30 15:00:00,23.5,23.52,23.43,23.46,257050.0,17.9312,17.9464,17.8778,17.9007,257050.0
2018-11-30 15:30:00,23.46,23.59,23.45,23.51,1056767.0,17.9007,17.9998,17.893,17.9388,1056767.0
2018-12-03 09:30:00,23.74,24.04,23.7,23.91,500679.0,18.1143,18.3432,18.0838,18.244,500679.0
2018-12-03 10:00:00,23.92,23.97,23.86,23.94,200370.0,18.2516,18.2898,18.2059,18.2669,200370.0
2018-12-03 10:30:00,23.94,24.04,23.87,23.89,154636.0,18.2669,18.3432,18.2135,18.2288,154636.0
2018-12-03 11:00:00,23.89,23.89,23.71,23.73,149886.0,18.2288,18.2288,18.0914,18.1067,149886.0
2018-12-03 11:30:00,23.73,23.75,23.59,23.6,108482.0,18.1067,18.1219,17.9998,18.0075,108482.0
2018-12-03 12:00:00,23.6,23.74,23.59,23.73,93425.0,18.0075,18.1143,17.9998,18.1067,93425.0
2018-12-03 12:30:00,23.73,23.78,23.7,23.72,131766.0,18.1067,18.1448,18.0838,18.099,131766.0
2018-12-03 13:00:00,23.71,23.81,23.71,23.8,74878.0,18.0914,18.1677,18.0914,18.1601,74878.0
2018-12-03 13:30:00,23.8,23.8,23.67,23.7,120620.0,18.1601,18.1601,18.0609,18.0838,120620.0
2018-12-03 14:00:00,23.7,23.79,23.7,23.75,178606.0,18.0838,18.1525,18.0838,18.1219,178606.0
2018-12-03 14:30:00,23.75,23.75,23.61,23.64,154747.0,18.1219,18.1219,18.0151,18.038,154747.0
2018-12-03 15:00:00,23.64,23.74,23.63,23.73,149460.0,18.038,18.1143,18.0304,18.1067,149460.0
2018-12-03 15:30:00,23.73,23.78,23.7,23.75,609526.0,18.1067,18.1448,18.0838,18.1219,609526.0
2018-12-04 09:30:00,23.67,23.91,23.67,23.75,161829.0,18.0609,18.244,18.0609,18.1219,161829.0
2018-12-04 10:00:00,23.76,23.77,23.65,23.69,94864.0,18.1296,18.1372,18.0456,18.0761,94864.0
2018-12-04 10:30:00,23.7,23.73,23.62,23.73,116010.0,18.0838,18.1067,18.0227,18.1067,116010.0
2018-12-04 11:00:00,23.72,23.83,23.69,23.79,143367.0,18.099,18.183,18.0761,18.1525,143367.0
2018-12-04 11:30:00,23.78,23.81,23.63,23.65,108903.0,18.1448,18.1677,18.0304,18.0456,108903.0
2018-12-04 12:00:00,23.64,23.65,23.47,23.48,95150.0,18.038,18.0456,17.9083,17.9159,95150.0
2018-12-04 12:30:00,23.47,23.49,23.38,23.48,95810.0,17.9083,17.9235,17.8396,17.9159,95810.0
2018-12-04 13:00:00,23.47,23.53,23.39,23.42,97689.0,17.9083,17.9541,17.8472,17.8701,97689.0
2018-12-04 13:30:00,23.41,23.54,23.37,23.52,205550.0,17.8625,17.9617,17.832,17.9464,205550.0
2018-12-04 14:00:00,23.51,23.55,23.46,23.47,107937.0,17.9388,17.9693,17.9007,17.9083,107937.0
2018-12-04 14:30:00,23.48,23.52,23.42,23.42,146861.0,17.9159,17.9464,17.8701,17.8701,146861.0
2018-12-04 15:00:00,23.42,23.43,23.17,23.19,248119.0,17.8701,17.8778,17.6794,17.6946,248119.0
2018-12-04 15:30:00,23.19,23.27,23.11,23.19,1272290.0,17.6946,17.7557,17.6336,17.6946,1272290.0
2018-12-06 09:30:00,23.04,23.2,22.83,22.85,271914.0,17.5802,17.7023,17.4199,17.4352,271914.0
2018-12-06 10:00:00,22.84,22.98,22.72,22.79,736722.0,17.4276,17.5344,17.336,17.3894,736722.0
2018-12-06 10:30:00,22.79,22.94,22.71,22.74,161758.0,17.3894,17.5039,17.3284,17.3513,161758.0
2018-12-06 11:00:00,22.73,22.75,22.52,22.61,352110.0,17.3436,17.3589,17.1834,17.2521,352110.0
2018-12-06 11:30:00,22.61,22.85,22.6,22.84,187074.0,17.2521,17.4352,17.2444,17.4276,187074.0
2018-12-06 12:00:00,22.84,22.84,22.74,22.83,163387.0,17.4276,17.4276,17.3513,17.4199,163387.0
2018-12-06 12:30:00,22.82,22.85,22.72,22.8,200957.0,17.4123,17.4352,17.336,17.3971,200957.0
2018-12-06 13:00:00,22.81,22.88,22.79,22.84,542025.0,17.4047,17.4581,17.3894,17.4276,542025.0
2018-12-06 13:30:00,22.84,22.88,22.77,22.88,92658.0,17.4276,17.4581,17.3742,17.4581,92658.0
2018-12-06 14:00:00,22.89,22.9,22.7,22.79,191271.0,17.4657,17.4734,17.3208,17.3894,191271.0
2018-12-06 14:30:00,22.78,22.84,22.71,22.82,165299.0,17.3818,17.4276,17.3284,17.4123,165299.0
2018-12-06 15:00:00,22.83,22.89,22.78,22.88,222499.0,17.4199,17.4657,17.3818,17.4581,222499.0
2018-12-06 15:30:00,22.88,22.97,22.85,22.95,1075462.0,17.4581,17.5268,17.4352,17.5115,1075462.0
2018-12-07 09:30:00,22.97,23.11,22.91,22.93,172691.0,17.5268,17.6336,17.481,17.4962,172691.0
2018-12-07 10:00:00,22.94,23.01,22.79,22.82,111067.0,17.5039,17.5573,17.3894,17.4123,111067.0
2018-12-07 10:30:00,22.81,22.89,22.75,22.89,86014.0,17.4047,17.4657,17.3589,17.4657,86014.0
2018-12-07 11:00:00,22.89,22.93,22.67,22.76,180739.0,17.4657,17.4962,17.2979,17.3665,180739.0
2018-12-07 11:30:00,22.75,22.92,22.74,22.82,136846.0,17.3589,17.4886,17.3513,17.4123,136846.0
2018-12-07 12:00:00,22.81,22.91,22.8,22.85,116911.0,17.4047,17.481,17.3971,17.4352,116911.0
2018-12-07 12:30:00,22.84,22.89,22.74,22.85,133638.0,17.4276,17.4657,17.3513,17.4352,133638.0
2018-12-07 13:00:00,22.85,22.85,22.62,22.7,212525.0,17.4352,17.4352,17.2597,17.3208,212525.0
2018-12-07 13:30:00,22.69,22.7,22.63,22.66,93934.0,17.3131,17.3208,17.2673,17.2902,93934.0
2018-12-07 14:00:00,22.66,22.66,22.54,22.61,158347.0,17.2902,17.2902,17.1987,17.2521,158347.0
2018-12-07 14:30:00,22.62,22.67,22.57,22.61,122878.0,17.2597,17.2979,17.2216,17.2521,122878.0
2018-12-07 15:00:00,22.62,22.69,22.56,22.63,213435.0,17.2597,17.3131,17.2139,17.2673,213435.0
2018-12-07 15:30:00,22.63,22.72,22.59,22.65,807237.0,17.2673,17.336,17.2368,17.2826,807237.0
2018-12-10 09:30:00,22.64,22.78,22.43,22.48,126315.0,17.275,17.3818,17.1147,17.1529,126315.0
2018-12-10 10:00:00,22.48,22.54,22.42,22.5,201614.0,17.1529,17.1987,17.1071,17.1681,201614.0
2018-12-10 10:30:00,22.5,22.54,22.28,22.32,137661.0,17.1681,17.1987,17.0003,17.0308,137661.0
2018-12-10 11:00:00,22.32,22.46,22.2,22.45,318978.0,17.0308,17.1376,16.9392,17.13,318978.0
2018-12-10 11:30:00,22.45,22.55,22.41,22.48,122721.0,17.13,17.2063,17.0995,17.1529,122721.0
2018-12-10 12:00:00,22.48,22.55,22.44,22.5,154681.0,17.1529,17.2063,17.1224,17.1681,154681.0
2018-12-10 12:30:00,22.5,22.7,22.48,22.61,165909.0,17.1681,17.3208,17.1529,17.2521,165909.0
2018-12-10 13:00:00,22.61,22.68,22.57,22.62,130944.0,17.2521,17.3055,17.2216,17.2597,130944.0
2018-12-10 13:30:00,22.62,22.69,22.59,22.67,102624.0,17.2597,17.3131,17.2368,17.2979,102624.0
2018-12-10 14:00:00,22.67,22.73,22.65,22.71,210213.0,17.2979,17.3436,17.2826,17.3284,210213.0
2018-12-10 14:30:00,22.71,22.8,22.7,22.71,97207.0,17.3284,17.3971,17.3208,17.3284,97207.0
2018-12-10 15:00:00,22.71,22.83,22.71,22.81,201986.0,17.3284,17.4199,17.3284,17.4047,201986.0
2018-12-10 15:30:00,22.82,22.93,22.81,22.9,649776.0,17.4123,17.4962,17.4047,17.4734,649776.0
2018-12-11 09:30:00,23.21,23.33,23.05,23.28,329401.0,17.7099,17.8015,17.5878,17.7633,329401.0
2018-12-11 10:00:00,23.28,23.34,23.21,23.32,123943.0,17.7633,17.8091,17.7099,17.7938,123943.0
2018-12-11 10:30:00,23.32,23.32,23.14,23.18,98095.0,17.7938,17.7938,17.6565,17.687,98095.0
2018-12-11 11:00:00,23.18,23.18,23.05,23.08,105169.0,17.687,17.687,17.5878,17.6107,105169.0
2018-12-11 11:30:00,23.07,23.08,22.99,23.04,115706.0,17.6031,17.6107,17.542,17.5802,115706.0
2018-12-11 12:00:00,23.04,23.04,22.86,22.88,94652.0,17.5802,17.5802,17.4428,17.4581,94652.0
2018-12-11 12:30:00,22.88,23.08,22.85,23.05,124576.0,17.4581,17.6107,17.4352,17.5878,124576.0
2018-12-11 13:00:00,23.05,23.06,22.95,22.97,84642.0,17.5878,17.5954,17.5115,17.5268,84642.0
2018-12-11 13:30:00,22.97,22.97,22.83,22.85,83722.0,17.5268,17.5268,17.4199,17.4352,83722.0
2018-12-11 14:00:00,22.84,23.02,22.82,23.01,110342.0,17.4276,17.5649,17.4123,17.5573,110342.0
2018-12-11 14:30:00,23.02,23.08,22.99,23.03,162900.0,17.5649,17.6107,17.542,17.5726,162900.0
2018-12-11 15:00:00,23.03,23.13,22.98,23.03,170720.0,17.5726,17.6489,17.5344,17.5726,170720.0
2018-12-11 15:30:00,23.03,23.1,22.88,22.94,1297792.0,17.5726,17.626,17.4581,17.5039,1297792.0
2018-12-12 09:30:00,23.18,23.53,23.17,23.32,390319.0,17.687,17.9541,17.6794,17.7938,390319.0
2018-12-12 10:00:00,23.31,23.38,23.26,23.33,141386.0,17.7862,17.8396,17.748,17.8015,141386.0
2018-12-12 10:30:00,23.34,23.5,23.32,23.5,274564.0,17.8091,17.9312,17.7938,17.9312,274564.0
2018-12-12 11:00:00,23.5,23.51,23.45,23.5,165901.0,17.9312,17.9388,17.893,17.9312,165901.0
2018-12-12 11:30:00,23.5,23.6,23.48,23.6,291379.0,17.9312,18.0075,17.9159,18.0075,291379.0
2018-12-12 12:00:00,23.61,23.73,23.55,23.73,431976.0,18.0151,18.1067,17.9693,18.1067,431976.0
2018-12-12 12:30:00,23.73,23.75,23.61,23.65,167193.0,18.1067,18.1219,18.0151,18.0456,167193.0
2018-12-12 13:00:00,23.66,23.78,23.64,23.78,101288.0,18.0533,18.1448,18.038,18.1448,101288.0
2018-12-12 13:30:00,23.78,23.83,23.77,23.81,230460.0,18.1448,18.183,18.1372,18.1677,230460.0
2018-12-12 14:00:00,23.82,23.86,23.74,23.82,205837.0,18.1753,18.2059,18.1143,18.1753,205837.0
2018-12-12 14:30:00,23.82,23.88,23.75,23.87,282746.0,18.1753,18.2211,18.1219,18.2135,282746.0
2018-12-12 15:00:00,23.87,23.97,23.81,23.91,512788.0,18.2135,18.2898,18.1677,18.244,512788.0
2018-12-12 15:30:00,23.91,24.02,23.87,23.91,1225759.0,18.244,18.3279,18.2135,18.244,1225759.0
2018-12-13 09:30:00,23.96,24.16,23.49,23.6,514841.0,18.2822,18.4348,17.9235,18.0075,514841.0
2018-12-13 10:00:00,23.6,23.7,23.5,23.6,186133.0,18.0075,18.0838,17.9312,18.0075,186133.0
2018-12-13 10:30:00,23.61,23.66,23.51,23.55,128515.0,18.0151,18.0533,17.9388,17.9693,128515.0
2018-12-13 11:00:00,23.54,23.56,23.46,23.48,127690.0,17.9617,17.977,17.9007,17.9159,127690.0
2018-12-13 11:30:00,23.48,23.53,23.34,23.35,137767.0,17.9159,17.9541,17.8091,17.8167,137767.0
2018-12-13 12:00:00,23.35,23.37,23.23,23.3,121972.0,17.8167,17.832,17.7252,17.7786,121972.0
2018-12-13 12:30:00,23.29,23.32,23.19,23.23,127558.0,17.7709,17.7938,17.6946,17.7252,127558.0
2018-12-13 13:00:00,23.23,23.24,23.13,23.21,122074.0,17.7252,17.7328,17.6489,17.7099,122074.0
2018-12-13 13:30:00,23.21,23.25,23.06,23.07,158359.0,17.7099,17.7404,17.5954,17.6031,158359.0
2018-12-13 14:00:00,23.06,23.1,23.0,23.06,308911.0,17.5954,17.626,17.5497,17.5954,308911.0
2018-12-13 14:30:00,23.05,23.14,22.96,23.13,265316.0,17.5878,17.6565,17.5191,17.6489,265316.0
2018-12-13 15:00:00,23.13,23.31,23.09,23.26,363886.0,17.6489,17.7862,17.6183,17.748,363886.0
2018-12-13 15:30:00,23.25,23.31,23.21,23.22,893306.0,17.7404,17.7862,17.7099,17.7175,893306.0
2018-12-14 09:30:00,23.0,23.06,22.83,22.88,303307.0,17.5497,17.5954,17.4199,17.4581,303307.0
2018-12-14 10:00:00,22.88,23.01,22.81,22.9,219398.0,17.4581,17.5573,17.4047,17.4734,219398.0
2018-12-14 10:30:00,22.9,23.02,22.89,22.95,261552.0,17.4734,17.5649,17.4657,17.5115,261552.0
2018-12-14 11:00:00,22.95,22.98,22.88,22.9,172425.0,17.5115,17.5344,17.4581,17.4734,172425.0
2018-12-14 11:30:00,22.9,22.91,22.7,22.75,274250.0,17.4734,17.481,17.3208,17.3589,274250.0
2018-12-14 12:00:00,22.75,22.79,22.63,22.69,135782.0,17.3589,17.3894,17.2673,17.3131,135782.0
2018-12-14 12:30:00,22.69,22.75,22.55,22.55,122686.0,17.3131,17.3589,17.2063,17.2063,122686.0
2018-12-14 13:00:00,22.55,22.57,22.43,22.45,146914.0,17.2063,17.2216,17.1147,17.13,146914.0
2018-12-14 13:30:00,22.44,22.45,22.29,22.29,153765.0,17.1224,17.13,17.0079,17.0079,153765.0
2018-12-14 14:00:00,22.29,22.33,22.23,22.27,227016.0,17.0079,17.0384,16.9621,16.9926,227016.0
2018-12-14 14:30:00,22.26,22.26,22.08,22.16,278412.0,16.985,16.985,16.8477,16.9087,278412.0
2018-12-14 15:00:00,22.16,22.22,22.15,22.15,201097.0,16.9087,16.9545,16.9011,16.9011,201097.0
2018-12-14 15:30:00,22.16,22.21,22.09,22.21,959288.0,16.9087,16.9469,16.8553,16.9469,959288.0
2018-12-17 09:30:00,21.93,21.94,21.7,21.82,601708.0,16.7332,16.7408,16.5577,16.6493,601708.0
2018-12-17 10:00:00,21.82,22.01,21.79,21.84,954426.0,16.6493,16.7943,16.6264,16.6645,954426.0
2018-12-17 10:30:00,21.84,22.0,21.84,22.0,288227.0,16.6645,16.7866,16.6645,16.7866,288227.0
2018-12-17 11:00:00,21.98,22.19,21.92,22.05,551812.0,16.7714,16.9316,16.7256,16.8248,551812.0
2018-12-17 11:30:00,22.05,22.11,22.0,22.07,225610.0,16.8248,16.8706,16.7866,16.84,225610.0
2018-12-17 12:00:00,22.08,22.09,21.93,21.94,385886.0,16.8477,16.8553,16.7332,16.7408,385886.0
2018-12-17 12:30:00,21.94,21.95,21.83,21.87,135201.0,16.7408,16.7485,16.6569,16.6874,135201.0
2018-12-17 13:00:00,21.86,21.96,21.85,21.91,146552.0,16.6798,16.7561,16.6722,16.718,146552.0
2018-12-17 13:30:00,21.92,21.95,21.86,21.9,210912.0,16.7256,16.7485,16.6798,16.7103,210912.0
2018-12-17 14:00:00,21.9,21.92,21.83,21.88,234847.0,16.7103,16.7256,16.6569,16.6951,234847.0
2018-12-17 14:30:00,21.88,21.93,21.79,21.82,320175.0,16.6951,16.7332,16.6264,16.6493,320175.0
2018-12-17 15:00:00,21.82,21.87,21.71,21.72,310359.0,16.6493,16.6874,16.5654,16.573,310359.0
2018-12-17 15:30:00,21.73,21.77,21.65,21.77,1028605.0,16.5806,16.6111,16.5196,16.6111,1028605.0
2018-12-18 09:30:00,21.94,22.23,21.94,22.16,214626.0,16.7408,16.9621,16.7408,16.9087,214626.0
2018-12-18 10:00:00,22.16,22.3,22.15,22.3,116922.0,16.9087,17.0155,16.9011,17.0155,116922.0
2018-12-18 10:30:00,22.29,22.3,22.05,22.05,127931.0,17.0079,17.0155,16.8248,16.8248,127931.0
2018-12-18 11:00:00,22.05,22.06,21.78,21.8,219040.0,16.8248,16.8324,16.6188,16.634,219040.0
2018-12-18 11:30:00,21.8,21.9,21.8,21.89,156630.0,16.634,16.7103,16.634,16.7027,156630.0
2018-12-18 12:00:00,21.89,22.0,21.89,21.96,127006.0,16.7027,16.7866,16.7027,16.7561,127006.0
2018-12-18 12:30:00,21.96,21.96,21.83,21.86,166152.0,16.7561,16.7561,16.6569,16.6798,166152.0
2018-12-18 13:00:00,21.87,21.95,21.86,21.92,100393.0,16.6874,16.7485,16.6798,16.7256,100393.0
2018-12-18 13:30:00,21.92,21.92,21.79,21.8,155258.0,16.7256,16.7256,16.6264,16.634,155258.0
2018-12-18 14:00:00,21.8,21.93,21.79,21.93,261753.0,16.634,16.7332,16.6264,16.7332,261753.0
2018-12-18 14:30:00,21.93,21.93,21.61,21.7,362663.0,16.7332,16.7332,16.489,16.5577,362663.0
2018-12-18 15:00:00,21.7,21.82,21.66,21.75,243326.0,16.5577,16.6493,16.5272,16.5959,243326.0
2018-12-18 15:30:00,21.75,21.91,21.75,21.85,601558.0,16.5959,16.718,16.5959,16.6722,601558.0
2018-12-19 09:30:00,21.93,21.97,21.72,21.76,273722.0,16.7332,16.7637,16.573,16.6035,273722.0
2018-12-19 10:00:00,21.76,21.88,21.7,21.86,192699.0,16.6035,16.6951,16.5577,16.6798,192699.0
2018-12-19 10:30:00,21.87,21.95,21.83,21.93,208844.0,16.6874,16.7485,16.6569,16.7332,208844.0
2018-12-19 11:00:00,21.93,21.94,21.75,21.77,164834.0,16.7332,16.7408,16.5959,16.6111,164834.0
2018-12-19 11:30:00,21.77,21.84,21.74,21.84,109724.0,16.6111,16.6645,16.5882,16.6645,109724.0
2018-12-19 12:00:00,21.83,21.94,21.83,21.92,95814.0,16.6569,16.7408,16.6569,16.7256,95814.0
2018-12-19 12:30:00,21.92,21.92,21.82,21.83,155185.0,16.7256,16.7256,16.6493,16.6569,155185.0
2018-12-19 13:00:00,21.84,21.85,21.78,21.78,121101.0,16.6645,16.6722,16.6188,16.6188,121101.0
2018-12-19 13:30:00,21.79,21.91,21.76,21.9,142305.0,16.6264,16.718,16.6035,16.7103,142305.0
2018-12-19 14:00:00,21.92,21.92,21.52,21.73,243172.0,16.7256,16.7256,16.4204,16.5806,243172.0
2018-12-19 14:30:00,21.74,21.78,21.39,21.43,306605.0,16.5882,16.6188,16.3212,16.3517,306605.0
2018-12-19 15:00:00,21.43,21.43,21.23,21.26,451525.0,16.3517,16.3517,16.1991,16.222,451525.0
2018-12-19 15:30:00,21.27,21.33,21.23,21.3,1036144.0,16.2296,16.2754,16.1991,16.2525,1036144.0
2018-12-20 09:30:00,21.28,21.38,21.08,21.25,246363.0,16.2373,16.3136,16.0846,16.2144,246363.0
2018-12-20 10:00:00,21.26,21.39,21.21,21.23,187451.0,16.222,16.3212,16.1838,16.1991,187451.0
2018-12-20 10:30:00,21.23,21.27,21.13,21.19,312346.0,16.1991,16.2296,16.1228,16.1686,312346.0
2018-12-20 11:00:00,21.19,21.19,20.87,20.89,448382.0,16.1686,16.1686,15.9244,15.9397,448382.0
2018-12-20 11:30:00,20.89,20.93,20.67,20.7,442555.0,15.9397,15.9702,15.7718,15.7947,442555.0
2018-12-20 12:00:00,20.71,20.98,20.69,20.98,268901.0,15.8023,16.0083,15.7871,16.0083,268901.0
2018-12-20 12:30:00,20.97,20.98,20.74,20.82,286539.0,16.0007,16.0083,15.8252,15.8863,286539.0
2018-12-20 13:00:00,20.82,20.83,20.73,20.79,182682.0,15.8863,15.8939,15.8176,15.8634,182682.0
2018-12-20 13:30:00,20.78,20.81,20.67,20.7,186786.0,15.8557,15.8786,15.7718,15.7947,186786.0
2018-12-20 14:00:00,20.71,20.73,20.54,20.71,241529.0,15.8023,15.8176,15.6726,15.8023,241529.0
2018-12-20 14:30:00,20.71,21.02,20.7,20.9,276687.0,15.8023,16.0389,15.7947,15.9473,276687.0
2018-12-20 15:00:00,20.9,21.01,20.77,20.89,274482.0,15.9473,16.0312,15.8481,15.9397,274482.0
2018-12-20 15:30:00,20.9,20.98,20.71,20.8,1011307.0,15.9473,16.0083,15.8023,15.871,1011307.0
2018-12-21 09:30:00,21.03,21.14,20.87,20.96,711921.0,16.0465,16.1304,15.9244,15.9931,711921.0
2018-12-21 10:00:00,20.96,21.22,20.94,21.1,251225.0,15.9931,16.1915,15.9778,16.0999,251225.0
2018-12-21 10:30:00,21.1,21.11,20.88,20.89,132270.0,16.0999,16.1075,15.932,15.9397,132270.0
2018-12-21 11:00:00,20.89,20.91,20.71,20.82,135483.0,15.9397,15.9549,15.8023,15.8863,135483.0
2018-12-21 11:30:00,20.83,20.86,20.72,20.73,127102.0,15.8939,15.9168,15.81,15.8176,127102.0
2018-12-21 12:00:00,20.74,20.78,20.58,20.59,123560.0,15.8252,15.8557,15.7031,15.7108,123560.0
2018-12-21 12:30:00,20.59,20.69,20.52,20.56,155868.0,15.7108,15.7871,15.6573,15.6879,155868.0
2018-12-21 13:00:00,20.57,20.61,20.48,20.51,169565.0,15.6955,15.726,15.6268,15.6497,169565.0
2018-12-21 13:30:00,20.51,20.61,20.44,20.48,188321.0,15.6497,15.726,15.5963,15.6268,188321.0
2018-12-21 14:00:00,20.48,20.49,20.36,20.44,259389.0,15.6268,15.6345,15.5353,15.5963,259389.0
2018-12-21 14:30:00,20.44,20.48,20.35,20.4,231530.0,15.5963,15.6268,15.5276,15.5658,231530.0
2018-12-21 15:00:00,20.4,20.43,20.18,20.18,399253.0,15.5658,15.5887,15.3979,15.3979,399253.0
2018-12-21 15:30:00,20.18,20.29,20.09,20.15,1056788.0,15.3979,15.4819,15.3292,15.375,1056788.0
2018-12-24 09:30:00,20.06,20.23,19.85,19.91,251789.0,15.3064,15.4361,15.1461,15.1919,251789.0
2018-12-24 10:00:00,19.91,19.99,19.71,19.96,184311.0,15.1919,15.2529,15.0393,15.2301,184311.0
2018-12-24 10:30:00,19.97,20.15,19.96,20.01,120762.0,15.2377,15.375,15.2301,15.2682,120762.0
2018-12-24 11:00:00,20.01,20.05,19.83,19.88,214383.0,15.2682,15.2987,15.1309,15.169,214383.0
2018-12-24 11:30:00,19.88,19.98,19.84,19.87,123218.0,15.169,15.2453,15.1385,15.1614,123218.0
2018-12-24 12:00:00,19.87,19.97,19.77,19.91,270788.0,15.1614,15.2377,15.0851,15.1919,270788.0
2018-12-24 12:30:00,19.92,19.96,19.74,19.76,441523.0,15.1995,15.2301,15.0622,15.0774,441523.0
2018-12-26 09:30:00,19.81,20.01,19.81,19.96,578705.0,15.1156,15.2682,15.1156,15.2301,578705.0
2018-12-26 10:00:00,19.96,19.96,19.76,19.9,977449.0,15.2301,15.2301,15.0774,15.1843,977449.0
2018-12-26 10:30:00,19.89,19.92,19.61,19.64,446303.0,15.1766,15.1995,14.963,14.9859,446303.0
2018-12-26 11:00:00,19.65,19.86,19.64,19.84,172458.0,14.9935,15.1537,14.9859,15.1385,172458.0
2018-12-26 11:30:00,19.84,19.84,19.73,19.82,102933.0,15.1385,15.1385,15.0546,15.1232,102933.0
2018-12-26 12:00:00,19.82,19.96,19.82,19.87,195302.0,15.1232,15.2301,15.1232,15.1614,195302.0
2018-12-26 12:30:00,19.87,19.98,19.83,19.96,249254.0,15.1614,15.2453,15.1309,15.2301,249254.0
2018-12-26 13:00:00,19.98,20.0,19.76,19.83,214713.0,15.2453,15.2606,15.0774,15.1309,214713.0
2018-12-26 13:30:00,19.83,20.05,19.83,20.05,234581.0,15.1309,15.2987,15.1309,15.2987,234581.0
2018-12-26 14:00:00,20.05,20.06,19.91,19.92,240733.0,15.2987,15.3064,15.1919,15.1995,240733.0
2018-12-26 14:30:00,19.93,20.04,19.92,20.04,169112.0,15.2072,15.2911,15.1995,15.2911,169112.0
2018-12-26 15:00:00,20.04,20.11,20.0,20.1,175462.0,15.2911,15.3445,15.2606,15.3369,175462.0
2018-12-26 15:30:00,20.11,20.36,20.09,20.36,685942.0,15.3445,15.5353,15.3292,15.5353,685942.0
2018-12-27 09:30:00,20.12,20.27,19.97,20.06,187471.0,15.3521,15.4666,15.2377,15.3064,187471.0
2018-12-27 10:00:00,20.05,20.1,19.9,19.91,230525.0,15.2987,15.3369,15.1843,15.1919,230525.0
2018-12-27 10:30:00,19.91,20.22,19.88,20.1,235222.0,15.1919,15.4284,15.169,15.3369,235222.0
2018-12-27 11:00:00,20.1,20.27,20.07,20.26,236057.0,15.3369,15.4666,15.314,15.459,236057.0
2018-12-27 11:30:00,20.26,20.36,20.09,20.13,266713.0,15.459,15.5353,15.3292,15.3598,266713.0
2018-12-27 12:00:00,20.12,20.15,19.99,20.01,128152.0,15.3521,15.375,15.2529,15.2682,128152.0
2018-12-27 12:30:00,20.0,20.1,19.98,20.02,171006.0,15.2606,15.3369,15.2453,15.2758,171006.0
2018-12-27 13:00:00,20.01,20.07,19.96,19.97,136979.0,15.2682,15.314,15.2301,15.2377,136979.0
2018-12-27 13:30:00,19.96,19.98,19.77,19.84,274028.0,15.2301,15.2453,15.0851,15.1385,274028.0
2018-12-27 14:00:00,19.84,19.84,19.7,19.78,240506.0,15.1385,15.1385,15.0317,15.0927,240506.0
2018-12-27 14:30:00,19.79,19.95,19.76,19.93,215322.0,15.1003,15.2224,15.0774,15.2072,215322.0
2018-12-27 15:00:00,19.94,20.14,19.86,20.13,411549.0,15.2148,15.3674,15.1537,15.3598,411549.0
2018-12-27 15:30:00,20.13,20.41,20.04,20.41,921806.0,15.3598,15.5734,15.2911,15.5734,921806.0
2018-12-28 09:30:00,20.59,20.7,20.52,20.64,252295.0,15.7108,15.7947,15.6573,15.7489,252295.0
2018-12-28 10:00:00,20.64,20.65,20.44,20.45,206526.0,15.7489,15.7565,15.5963,15.6039,206526.0
2018-12-28 10:30:00,20.46,20.55,20.38,20.5,159001.0,15.6116,15.6802,15.5505,15.6421,159001.0
2018-12-28 11:00:00,20.51,20.57,20.44,20.55,188981.0,15.6497,15.6955,15.5963,15.6802,188981.0
2018-12-28 11:30:00,20.55,20.6,20.45,20.46,141865.0,15.6802,15.7184,15.6039,15.6116,141865.0
2018-12-28 12:00:00,20.46,20.52,20.39,20.42,88464.0,15.6116,15.6573,15.5582,15.581,88464.0
2018-12-28 12:30:00,20.42,20.5,20.38,20.38,136513.0,15.581,15.6421,15.5505,15.5505,136513.0
2018-12-28 13:00:00,20.39,20.47,20.35,20.38,92657.0,15.5582,15.6192,15.5276,15.5505,92657.0
2018-12-28 13:30:00,20.39,20.48,20.34,20.45,98831.0,15.5582,15.6268,15.52,15.6039,98831.0
2018-12-28 14:00:00,20.45,20.6,20.45,20.55,140279.0,15.6039,15.7184,15.6039,15.6802,140279.0
2018-12-28 14:30:00,20.56,20.69,20.54,20.67,308324.0,15.6879,15.7871,15.6726,15.7718,308324.0
2018-12-28 15:00:00,20.67,20.68,20.37,20.41,272753.0,15.7718,15.7794,15.5429,15.5734,272753.0
2018-12-28 15:30:00,20.4,20.46,20.34,20.43,606864.0,15.5658,15.6116,15.52,15.5887,606864.0
2018-12-31 09:30:00,20.56,20.69,20.47,20.53,141301.0,15.6879,15.7871,15.6192,15.665,141301.0
2018-12-31 10:00:00,20.54,20.6,20.5,20.57,127578.0,15.6726,15.7184,15.6421,15.6955,127578.0
2018-12-31 10:30:00,20.57,20.58,20.42,20.43,240805.0,15.6955,15.7031,15.581,15.5887,240805.0
2018-12-31 11:00:00,20.44,20.54,20.42,20.54,123449.0,15.5963,15.6726,15.581,15.6726,123449.0
2018-12-31 11:30:00,20.53,20.55,20.42,20.48,153248.0,15.665,15.6802,15.581,15.6268,153248.0
2018-12-31 12:00:00,20.48,20.51,20.42,20.51,110241.0,15.6268,15.6497,15.581,15.6497,110241.0
2018-12-31 12:30:00,20.5,20.55,20.47,20.48,88948.0,15.6421,15.6802,15.6192,15.6268,88948.0
2018-12-31 13:00:00,20.48,20.59,20.48,20.59,107622.0,15.6268,15.7108,15.6268,15.7108,107622.0
2018-12-31 13:30:00,20.59,20.6,20.46,20.48,170516.0,15.7108,15.7184,15.6116,15.6268,170516.0
2018-12-31 14:00:00,20.48,20.51,20.42,20.44,178971.0,15.6268,15.6497,15.581,15.5963,178971.0
2018-12-31 14:30:00,20.43,20.55,20.42,20.49,142852.0,15.5887,15.6802,15.581,15.6345,142852.0
2018-12-31 15:00:00,20.49,20.58,20.44,20.57,245078.0,15.6345,15.7031,15.5963,15.6955,245078.0
2018-12-31 15:30:00,20.57,20.65,20.53,20.64,660895.0,15.6955,15.7565,15.665,15.7489,660895.0
2019-01-02 09:30:00,20.35,20.43,20.15,20.32,320478.0,15.5276,15.5887,15.375,15.5047,320478.0
2019-01-02 10:00:00,20.33,20.55,20.32,20.37,265617.0,15.5124,15.6802,15.5047,15.5429,265617.0
2019-01-02 10:30:00,20.37,20.5,20.27,20.47,462518.0,15.5429,15.6421,15.4666,15.6192,462518.0
2019-01-02 11:00:00,20.48,20.56,20.42,20.47,496344.0,15.6268,15.6879,15.581,15.6192,496344.0
2019-01-02 11:30:00,20.47,20.51,20.34,20.34,162813.0,15.6192,15.6497,15.52,15.52,162813.0
2019-01-02 12:00:00,20.35,20.36,20.22,20.24,305115.0,15.5276,15.5353,15.4284,15.4437,305115.0
2019-01-02 12:30:00,20.23,20.26,20.14,20.24,624800.0,15.4361,15.459,15.3674,15.4437,624800.0
2019-01-02 13:00:00,20.24,20.27,20.17,20.22,244094.0,15.4437,15.4666,15.3903,15.4284,244094.0
2019-01-02 13:30:00,20.23,20.41,20.23,20.41,327836.0,15.4361,15.5734,15.4361,15.5734,327836.0
2019-01-02 14:00:00,20.4,20.41,20.3,20.36,356801.0,15.5658,15.5734,15.4895,15.5353,356801.0
2019-01-02 14:30:00,20.36,20.39,20.32,20.33,205465.0,15.5353,15.5582,15.5047,15.5124,205465.0
2019-01-02 15:00:00,20.33,20.37,20.24,20.27,285008.0,15.5124,15.5429,15.4437,15.4666,285008.0
2019-01-02 15:30:00,20.27,20.3,20.18,20.26,1039153.0,15.4666,15.4895,15.3979,15.459,1039153.0
2019-01-03 09:30:00,20.16,20.42,20.16,20.2,614794.0,15.3827,15.581,15.3827,15.4132,614794.0
2019-01-03 10:00:00,20.2,20.21,20.02,20.13,264604.0,15.4132,15.4208,15.2758,15.3598,264604.0
2019-01-03 10:30:00,20.13,20.34,20.12,20.3,768007.0,15.3598,15.52,15.3521,15.4895,768007.0
2019-01-03 11:00:00,20.3,20.45,20.3,20.38,601523.0,15.4895,15.6039,15.4895,15.5505,601523.0
2019-01-03 11:30:00,20.39,20.48,20.32,20.39,535341.0,15.5582,15.6268,15.5047,15.5582,535341.0
2019-01-03 12:00:00,20.38,20.42,20.31,20.41,327178.0,15.5505,15.581,15.4971,15.5734,327178.0
2019-01-03 12:30:00,20.41,20.5,20.4,20.5,178071.0,15.5734,15.6421,15.5658,15.6421,178071.0
2019-01-03 13:00:00,20.5,20.5,20.29,20.37,318930.0,15.6421,15.6421,15.4819,15.5429,318930.0
2019-01-03 13:30:00,20.37,20.47,20.33,20.35,401860.0,15.5429,15.6192,15.5124,15.5276,401860.0
2019-01-03 14:00:00,20.35,20.53,20.35,20.53,180904.0,15.5276,15.665,15.5276,15.665,180904.0
2019-01-03 14:30:00,20.53,20.55,20.37,20.4,265386.0,15.665,15.6802,15.5429,15.5658,265386.0
2019-01-03 15:00:00,20.4,20.45,20.35,20.42,232833.0,15.5658,15.6039,15.5276,15.581,232833.0
2019-01-03 15:30:00,20.43,20.46,20.36,20.4,889348.0,15.5887,15.6116,15.5353,15.5658,889348.0
2019-01-04 09:30:00,20.63,20.69,20.56,20.67,273639.0,15.7413,15.7871,15.6879,15.7718,273639.0
2019-01-04 10:00:00,20.67,20.75,20.56,20.74,291901.0,15.7718,15.8328,15.6879,15.8252,291901.0
2019-01-04 10:30:00,20.74,20.8,20.66,20.8,256618.0,15.8252,15.871,15.7642,15.871,256618.0
2019-01-04 11:00:00,20.8,20.84,20.65,20.68,242302.0,15.871,15.9015,15.7565,15.7794,242302.0
2019-01-04 11:30:00,20.67,20.71,20.59,20.7,148852.0,15.7718,15.8023,15.7108,15.7947,148852.0
2019-01-04 12:00:00,20.69,20.76,20.63,20.75,149810.0,15.7871,15.8405,15.7413,15.8328,149810.0
2019-01-04 12:30:00,20.75,20.84,20.73,20.8,139858.0,15.8328,15.9015,15.8176,15.871,139858.0
2019-01-04 13:00:00,20.8,20.86,20.75,20.76,130827.0,15.871,15.9168,15.8328,15.8405,130827.0
2019-01-04 13:30:00,20.76,20.79,20.68,20.72,122805.0,15.8405,15.8634,15.7794,15.81,122805.0
2019-01-04 14:00:00,20.73,20.73,20.64,20.72,116028.0,15.8176,15.8176,15.7489,15.81,116028.0
2019-01-04 14:30:00,20.72,20.78,20.69,20.71,193494.0,15.81,15.8557,15.7871,15.8023,193494.0
2019-01-04 15:00:00,20.71,20.79,20.68,20.72,220453.0,15.8023,15.8634,15.7794,15.81,220453.0
2019-01-04 15:30:00,20.72,20.77,20.69,20.74,599235.0,15.81,15.8481,15.7871,15.8252,599235.0
2019-01-07 09:30:00,20.78,21.21,20.78,21.16,1586983.0,15.8557,16.1838,15.8557,16.1457,1586983.0
2019-01-07 10:00:00,21.16,21.22,21.02,21.13,516595.0,16.1457,16.1915,16.0389,16.1228,516595.0
2019-01-07 10:30:00,21.13,21.2,21.07,21.09,358709.0,16.1228,16.1762,16.077,16.0923,358709.0
2019-01-07 11:00:00,21.09,21.23,21.09,21.15,490044.0,16.0923,16.1991,16.0923,16.1381,490044.0
2019-01-07 11:30:00,21.15,21.32,21.1,21.31,347792.0,16.1381,16.2678,16.0999,16.2601,347792.0
2019-01-07 12:00:00,21.31,21.35,21.26,21.32,198199.0,16.2601,16.2907,16.222,16.2678,198199.0
2019-01-07 12:30:00,21.32,21.32,21.24,21.3,246579.0,16.2678,16.2678,16.2067,16.2525,246579.0
2019-01-07 13:00:00,21.3,21.35,21.25,21.3,393070.0,16.2525,16.2907,16.2144,16.2525,393070.0
2019-01-07 13:30:00,21.29,21.41,21.19,21.21,584039.0,16.2449,16.3364,16.1686,16.1838,584039.0
2019-01-07 14:00:00,21.21,21.25,21.15,21.25,290285.0,16.1838,16.2144,16.1381,16.2144,290285.0
2019-01-07 14:30:00,21.25,21.28,21.22,21.25,184426.0,16.2144,16.2373,16.1915,16.2144,184426.0
2019-01-07 15:00:00,21.25,21.36,21.24,21.35,411566.0,16.2144,16.2983,16.2067,16.2907,411566.0
2019-01-07 15:30:00,21.34,21.35,21.23,21.25,934107.0,16.283,16.2907,16.1991,16.2144,934107.0
2019-01-08 09:30:00,21.54,21.65,21.47,21.53,312973.0,16.4356,16.5196,16.3822,16.428,312973.0
2019-01-08 10:00:00,21.54,21.59,21.4,21.57,442920.0,16.4356,16.4738,16.3288,16.4585,442920.0
2019-01-08 10:30:00,21.58,21.64,21.51,21.57,279224.0,16.4662,16.5119,16.4127,16.4585,279224.0
2019-01-08 11:00:00,21.57,21.73,21.56,21.7,309860.0,16.4585,16.5806,16.4509,16.5577,309860.0
2019-01-08 11:30:00,21.7,21.79,21.66,21.73,191467.0,16.5577,16.6264,16.5272,16.5806,191467.0
2019-01-08 12:00:00,21.73,21.81,21.69,21.77,256739.0,16.5806,16.6417,16.5501,16.6111,256739.0
2019-01-08 12:30:00,21.77,21.81,21.71,21.76,258088.0,16.6111,16.6417,16.5654,16.6035,258088.0
2019-01-08 13:00:00,21.76,21.94,21.75,21.84,381535.0,16.6035,16.7408,16.5959,16.6645,381535.0
2019-01-08 13:30:00,21.85,21.95,21.84,21.89,159267.0,16.6722,16.7485,16.6645,16.7027,159267.0
2019-01-08 14:00:00,21.88,21.96,21.86,21.9,167261.0,16.6951,16.7561,16.6798,16.7103,167261.0
2019-01-08 14:30:00,21.91,21.95,21.87,21.88,153469.0,16.718,16.7485,16.6874,16.6951,153469.0
2019-01-08 15:00:00,21.88,21.91,21.84,21.89,202746.0,16.6951,16.718,16.6645,16.7027,202746.0
2019-01-08 15:30:00,21.89,21.94,21.86,21.89,767813.0,16.7027,16.7408,16.6798,16.7027,767813.0
2019-01-09 09:30:00,21.99,22.09,21.83,22.09,336744.0,16.779,16.8553,16.6569,16.8553,336744.0
2019-01-09 10:00:00,22.08,22.12,21.98,22.05,164818.0,16.8477,16.8782,16.7714,16.8248,164818.0
2019-01-09 10:30:00,22.06,22.06,21.86,21.94,293817.0,16.8324,16.8324,16.6798,16.7408,293817.0
2019-01-09 11:00:00,21.94,22.04,21.91,22.0,161663.0,16.7408,16.8172,16.718,16.7866,161663.0
2019-01-09 11:30:00,22.01,22.09,21.98,22.03,162395.0,16.7943,16.8553,16.7714,16.8095,162395.0
2019-01-09 12:00:00,22.03,22.07,22.02,22.05,132558.0,16.8095,16.84,16.8019,16.8248,132558.0
2019-01-09 12:30:00,22.05,22.13,22.04,22.12,144149.0,16.8248,16.8858,16.8172,16.8782,144149.0
2019-01-09 13:00:00,22.12,22.22,22.06,22.21,266911.0,16.8782,16.9545,16.8324,16.9469,266911.0
2019-01-09 13:30:00,22.21,22.24,22.16,22.17,282006.0,16.9469,16.9698,16.9087,16.9163,282006.0
2019-01-09 14:00:00,22.17,22.22,22.1,22.18,239219.0,16.9163,16.9545,16.8629,16.924,239219.0
2019-01-09 14:30:00,22.18,22.34,22.15,22.3,584326.0,16.924,17.0461,16.9011,17.0155,584326.0
2019-01-09 15:00:00,22.3,22.32,22.17,22.22,334567.0,17.0155,17.0308,16.9163,16.9545,334567.0
2019-01-09 15:30:00,22.22,22.25,22.14,22.19,951195.0,16.9545,16.9774,16.8935,16.9316,951195.0
2019-01-10 09:30:00,22.07,22.07,21.71,21.9,533216.0,16.84,16.84,16.5654,16.7103,533216.0
2019-01-10 10:00:00,21.89,22.06,21.87,22.06,159075.0,16.7027,16.8324,16.6874,16.8324,159075.0
2019-01-10 10:30:00,22.05,22.12,22.0,22.11,147045.0,16.8248,16.8782,16.7866,16.8706,147045.0
2019-01-10 11:00:00,22.11,22.17,22.07,22.17,162157.0,16.8706,16.9163,16.84,16.9163,162157.0
2019-01-10 11:30:00,22.17,22.23,22.16,22.17,105855.0,16.9163,16.9621,16.9087,16.9163,105855.0
2019-01-10 12:00:00,22.17,22.19,22.12,22.17,114369.0,16.9163,16.9316,16.8782,16.9163,114369.0
2019-01-10 12:30:00,22.18,22.24,22.15,22.17,133131.0,16.924,16.9698,16.9011,16.9163,133131.0
2019-01-10 13:00:00,22.16,22.17,21.99,22.01,153082.0,16.9087,16.9163,16.779,16.7943,153082.0
2019-01-10 13:30:00,22.02,22.04,21.92,22.04,292242.0,16.8019,16.8172,16.7256,16.8172,292242.0
2019-01-10 14:00:00,22.04,22.17,22.04,22.14,177099.0,16.8172,16.9163,16.8172,16.8935,177099.0
2019-01-10 14:30:00,22.14,22.19,22.1,22.14,138164.0,16.8935,16.9316,16.8629,16.8935,138164.0
2019-01-10 15:00:00,22.13,22.21,22.13,22.21,197799.0,16.8858,16.9469,16.8858,16.9469,197799.0
2019-01-10 15:30:00,22.21,22.26,22.18,22.24,428125.0,16.9469,16.985,16.924,16.9698,428125.0
2019-01-11 09:30:00,22.16,22.25,22.0,22.16,189863.0,16.9087,16.9774,16.7866,16.9087,189863.0
2019-01-11 10:00:00,22.16,22.23,22.09,22.13,176822.0,16.9087,16.9621,16.8553,16.8858,176822.0
2019-01-11 10:30:00,22.13,22.17,22.06,22.11,113299.0,16.8858,16.9163,16.8324,16.8706,113299.0
2019-01-11 11:00:00,22.11,22.15,22.02,22.14,148475.0,16.8706,16.9011,16.8019,16.8935,148475.0
2019-01-11 11:30:00,22.14,22.17,22.08,22.15,95014.0,16.8935,16.9163,16.8477,16.9011,95014.0
2019-01-11 12:00:00,22.16,22.18,22.12,22.15,88006.0,16.9087,16.924,16.8782,16.9011,88006.0
2019-01-11 12:30:00,22.15,22.23,22.14,22.21,90575.0,16.9011,16.9621,16.8935,16.9469,90575.0
2019-01-11 13:00:00,22.21,22.23,22.14,22.16,71594.0,16.9469,16.9621,16.8935,16.9087,71594.0
2019-01-11 13:30:00,22.15,22.25,22.15,22.25,70307.0,16.9011,16.9774,16.9011,16.9774,70307.0
2019-01-11 14:00:00,22.24,22.27,22.21,22.25,67091.0,16.9698,16.9926,16.9469,16.9774,67091.0
2019-01-11 14:30:00,22.26,22.26,22.17,22.19,102789.0,16.985,16.985,16.9163,16.9316,102789.0
2019-01-11 15:00:00,22.2,22.24,22.19,22.21,130757.0,16.9392,16.9698,16.9316,16.9469,130757.0
2019-01-11 15:30:00,22.2,22.3,22.19,22.27,227649.0,16.9392,17.0155,16.9316,16.9926,227649.0
2019-01-14 09:30:00,22.07,22.32,22.06,22.31,122328.0,16.84,17.0308,16.8324,17.0232,122328.0
2019-01-14 10:00:00,22.32,22.32,22.08,22.1,112339.0,17.0308,17.0308,16.8477,16.8629,112339.0
2019-01-14 10:30:00,22.09,22.26,22.09,22.25,201129.0,16.8553,16.985,16.8553,16.9774,201129.0
2019-01-14 11:00:00,22.25,22.26,22.12,22.13,109939.0,16.9774,16.985,16.8782,16.8858,109939.0
2019-01-14 11:30:00,22.13,22.18,22.08,22.11,83383.0,16.8858,16.924,16.8477,16.8706,83383.0
2019-01-14 12:00:00,22.11,22.21,22.1,22.21,95427.0,16.8706,16.9469,16.8629,16.9469,95427.0
2019-01-14 12:30:00,22.21,22.27,22.17,22.22,89084.0,16.9469,16.9926,16.9163,16.9545,89084.0
2019-01-14 13:00:00,22.21,22.31,22.21,22.31,75142.0,16.9469,17.0232,16.9469,17.0232,75142.0
2019-01-14 13:30:00,22.3,22.33,22.25,22.25,96526.0,17.0155,17.0384,16.9774,16.9774,96526.0
2019-01-14 14:00:00,22.26,22.3,22.23,22.24,92149.0,16.985,17.0155,16.9621,16.9698,92149.0
2019-01-14 14:30:00,22.24,22.27,22.21,22.26,120677.0,16.9698,16.9926,16.9469,16.985,120677.0
2019-01-14 15:00:00,22.26,22.3,22.24,22.27,131699.0,16.985,17.0155,16.9698,16.9926,131699.0
2019-01-14 15:30:00,22.27,22.34,22.21,22.3,847629.0,16.9926,17.0461,16.9469,17.0155,847629.0
2019-01-15 09:30:00,22.3,22.4,22.21,22.24,201238.0,17.0155,17.0918,16.9469,16.9698,201238.0
2019-01-15 10:00:00,22.24,22.35,22.23,22.25,214513.0,16.9698,17.0537,16.9621,16.9774,214513.0
2019-01-15 10:30:00,22.26,22.3,22.23,22.29,96501.0,16.985,17.0155,16.9621,17.0079,96501.0
2019-01-15 11:00:00,22.29,22.31,22.15,22.2,109707.0,17.0079,17.0232,16.9011,16.9392,109707.0
2019-01-15 11:30:00,22.2,22.33,22.19,22.32,108206.0,16.9392,17.0384,16.9316,17.0308,108206.0
2019-01-15 12:00:00,22.31,22.43,22.3,22.41,97474.0,17.0232,17.1147,17.0155,17.0995,97474.0
2019-01-15 12:30:00,22.4,22.41,22.29,22.29,129898.0,17.0918,17.0995,17.0079,17.0079,129898.0
2019-01-15 13:00:00,22.3,22.36,22.28,22.34,83874.0,17.0155,17.0613,17.0003,17.0461,83874.0
2019-01-15 13:30:00,22.34,22.38,22.31,22.32,105509.0,17.0461,17.0766,17.0232,17.0308,105509.0
2019-01-15 14:00:00,22.32,22.34,22.2,22.21,122942.0,17.0308,17.0461,16.9392,16.9469,122942.0
2019-01-15 14:30:00,22.2,22.27,22.15,22.23,162184.0,16.9392,16.9926,16.9011,16.9621,162184.0
2019-01-15 15:00:00,22.23,22.29,22.22,22.26,127925.0,16.9621,17.0079,16.9545,16.985,127925.0
2019-01-15 15:30:00,22.26,22.28,22.17,22.27,589965.0,16.985,17.0003,16.9163,16.9926,589965.0
2019-01-16 09:30:00,22.33,22.34,22.18,22.21,542854.0,17.0384,17.0461,16.924,16.9469,542854.0
2019-01-16 10:00:00,22.21,22.39,22.2,22.31,179698.0,16.9469,17.0842,16.9392,17.0232,179698.0
2019-01-16 10:30:00,22.3,22.32,22.24,22.28,133789.0,17.0155,17.0308,16.9698,17.0003,133789.0
2019-01-16 11:00:00,22.28,22.3,22.23,22.28,102521.0,17.0003,17.0155,16.9621,17.0003,102521.0
2019-01-16 11:30:00,22.28,22.3,22.22,22.25,107356.0,17.0003,17.0155,16.9545,16.9774,107356.0
2019-01-16 12:00:00,22.25,22.27,22.17,22.21,148064.0,16.9774,16.9926,16.9163,16.9469,148064.0
2019-01-16 12:30:00,22.2,22.22,22.18,22.21,96390.0,16.9392,16.9545,16.924,16.9469,96390.0
2019-01-16 13:00:00,22.21,22.25,22.18,22.23,110308.0,16.9469,16.9774,16.924,16.9621,110308.0
2019-01-16 13:30:00,22.23,22.27,22.2,22.25,140594.0,16.9621,16.9926,16.9392,16.9774,140594.0
2019-01-16 14:00:00,22.25,22.26,22.21,22.23,146685.0,16.9774,16.985,16.9469,16.9621,146685.0
2019-01-16 14:30:00,22.24,22.27,22.21,22.23,153344.0,16.9698,16.9926,16.9469,16.9621,153344.0
2019-01-16 15:00:00,22.23,22.24,22.14,22.23,241572.0,16.9621,16.9698,16.8935,16.9621,241572.0
2019-01-16 15:30:00,22.22,22.24,22.17,22.21,1004160.0,16.9545,16.9698,16.9163,16.9469,1004160.0
2019-01-17 09:30:00,22.09,22.27,22.09,22.26,200822.0,16.8553,16.9926,16.8553,16.985,200822.0
2019-01-17 10:00:00,22.26,22.29,22.09,22.14,144274.0,16.985,17.0079,16.8553,16.8935,144274.0
2019-01-17 10:30:00,22.14,22.22,22.14,22.18,99957.0,16.8935,16.9545,16.8935,16.924,99957.0
2019-01-17 11:00:00,22.18,22.2,22.12,22.19,108903.0,16.924,16.9392,16.8782,16.9316,108903.0
2019-01-17 11:30:00,22.18,22.27,22.15,22.25,91728.0,16.924,16.9926,16.9011,16.9774,91728.0
2019-01-17 12:00:00,22.25,22.25,22.18,22.24,84808.0,16.9774,16.9774,16.924,16.9698,84808.0
2019-01-17 12:30:00,22.24,22.26,22.22,22.24,64930.0,16.9698,16.985,16.9545,16.9698,64930.0
2019-01-17 13:00:00,22.23,22.27,22.2,22.23,138238.0,16.9621,16.9926,16.9392,16.9621,138238.0
2019-01-17 13:30:00,22.24,22.25,22.17,22.23,113101.0,16.9698,16.9774,16.9163,16.9621,113101.0
2019-01-17 14:00:00,22.23,22.27,22.22,22.24,77349.0,16.9621,16.9926,16.9545,16.9698,77349.0
2019-01-17 14:30:00,22.25,22.34,22.22,22.27,202592.0,16.9774,17.0461,16.9545,16.9926,202592.0
2019-01-17 15:00:00,22.27,22.28,22.22,22.28,113133.0,16.9926,17.0003,16.9545,17.0003,113133.0
2019-01-17 15:30:00,22.28,22.34,22.26,22.34,413647.0,17.0003,17.0461,16.985,17.0461,413647.0
2019-01-18 09:30:00,22.35,22.4,22.17,22.39,685862.0,17.0537,17.0918,16.9163,17.0842,685862.0
2019-01-18 10:00:00,22.39,22.4,22.18,22.2,222612.0,17.0842,17.0918,16.924,16.9392,222612.0
2019-01-18 10:30:00,22.21,22.34,22.2,22.28,128972.0,16.9469,17.0461,16.9392,17.0003,128972.0
2019-01-18 11:00:00,22.27,22.31,22.19,22.28,135143.0,16.9926,17.0232,16.9316,17.0003,135143.0
2019-01-18 11:30:00,22.28,22.33,22.27,22.31,91990.0,17.0003,17.0384,16.9926,17.0232,91990.0
2019-01-18 12:00:00,22.31,22.38,22.29,22.36,85151.0,17.0232,17.0766,17.0079,17.0613,85151.0
2019-01-18 12:30:00,22.36,22.41,22.31,22.34,112264.0,17.0613,17.0995,17.0232,17.0461,112264.0
2019-01-18 13:00:00,22.34,22.36,22.26,22.28,97074.0,17.0461,17.0613,16.985,17.0003,97074.0
2019-01-18 13:30:00,22.28,22.29,22.21,22.28,93960.0,17.0003,17.0079,16.9469,17.0003,93960.0
2019-01-18 14:00:00,22.27,22.29,22.24,22.24,112895.0,16.9926,17.0079,16.9698,16.9698,112895.0
2019-01-18 14:30:00,22.23,22.25,22.15,22.16,199661.0,16.9621,16.9774,16.9011,16.9087,199661.0
2019-01-18 15:00:00,22.16,22.17,22.09,22.1,203393.0,16.9087,16.9163,16.8553,16.8629,203393.0
2019-01-18 15:30:00,22.11,22.25,22.07,22.25,645523.0,16.8706,16.9774,16.84,16.9774,645523.0
2019-01-22 09:30:00,22.18,22.22,22.05,22.14,266528.0,16.924,16.9545,16.8248,16.8935,266528.0
2019-01-22 10:00:00,22.14,22.17,22.1,22.13,116192.0,16.8935,16.9163,16.8629,16.8858,116192.0
2019-01-22 10:30:00,22.14,22.14,21.98,21.98,119916.0,16.8935,16.8935,16.7714,16.7714,119916.0
2019-01-22 11:00:00,21.97,22.01,21.87,21.88,467001.0,16.7637,16.7943,16.6874,16.6951,467001.0
2019-01-22 11:30:00,21.88,21.91,21.8,21.81,77479.0,16.6951,16.718,16.634,16.6417,77479.0
2019-01-22 12:00:00,21.81,21.82,21.7,21.71,142441.0,16.6417,16.6493,16.5577,16.5654,142441.0
2019-01-22 12:30:00,21.7,21.74,21.68,21.7,75664.0,16.5577,16.5882,16.5425,16.5577,75664.0
2019-01-22 13:00:00,21.7,21.7,21.62,21.63,107175.0,16.5577,16.5577,16.4967,16.5043,107175.0
2019-01-22 13:30:00,21.63,21.74,21.62,21.73,70092.0,16.5043,16.5882,16.4967,16.5806,70092.0
2019-01-22 14:00:00,21.73,21.73,21.59,21.6,113053.0,16.5806,16.5806,16.4738,16.4814,113053.0
2019-01-22 14:30:00,21.6,21.62,21.52,21.55,136468.0,16.4814,16.4967,16.4204,16.4433,136468.0
2019-01-22 15:00:00,21.55,21.6,21.48,21.57,179210.0,16.4433,16.4814,16.3899,16.4585,179210.0
2019-01-22 15:30:00,21.57,21.64,21.49,21.64,758622.0,16.4585,16.5119,16.3975,16.5119,758622.0
2019-01-23 09:30:00,21.73,21.97,21.73,21.91,191738.0,16.5806,16.7637,16.5806,16.718,191738.0
2019-01-23 10:00:00,21.91,21.92,21.7,21.71,232042.0,16.718,16.7256,16.5577,16.5654,232042.0
2019-01-23 10:30:00,21.7,21.74,21.57,21.62,174720.0,16.5577,16.5882,16.4585,16.4967,174720.0
2019-01-23 11:00:00,21.62,21.75,21.59,21.75,174386.0,16.4967,16.5959,16.4738,16.5959,174386.0
2019-01-23 11:30:00,21.75,21.8,21.63,21.64,155109.0,16.5959,16.634,16.5043,16.5119,155109.0
2019-01-23 12:00:00,21.64,21.69,21.6,21.69,121261.0,16.5119,16.5501,16.4814,16.5501,121261.0
2019-01-23 12:30:00,21.69,21.82,21.68,21.79,147972.0,16.5501,16.6493,16.5425,16.6264,147972.0
2019-01-23 13:00:00,21.79,21.86,21.75,21.76,136040.0,16.6264,16.6798,16.5959,16.6035,136040.0
2019-01-23 13:30:00,21.76,21.9,21.76,21.87,146024.0,16.6035,16.7103,16.6035,16.6874,146024.0
2019-01-23 14:00:00,21.87,21.92,21.79,21.85,128313.0,16.6874,16.7256,16.6264,16.6722,128313.0
2019-01-23 14:30:00,21.84,21.86,21.78,21.84,146212.0,16.6645,16.6798,16.6188,16.6645,146212.0
2019-01-23 15:00:00,21.83,21.9,21.8,21.89,229829.0,16.6569,16.7103,16.634,16.7027,229829.0
2019-01-23 15:30:00,21.9,21.94,21.85,21.91,476966.0,16.7103,16.7408,16.6722,16.718,476966.0
2019-01-24 09:30:00,21.89,22.0,21.81,21.99,225386.0,16.7027,16.7866,16.6417,16.779,225386.0
2019-01-24 10:00:00,21.98,22.08,21.88,22.06,148709.0,16.7714,16.8477,16.6951,16.8324,148709.0
2019-01-24 10:30:00,22.07,22.24,22.07,22.2,136877.0,16.84,16.9698,16.84,16.9392,136877.0
2019-01-24 11:00:00,22.19,22.29,22.16,22.21,237630.0,16.9316,17.0079,16.9087,16.9469,237630.0
2019-01-24 11:30:00,22.21,22.27,22.15,22.26,258419.0,16.9469,16.9926,16.9011,16.985,258419.0
2019-01-24 12:00:00,22.25,22.29,22.23,22.24,112090.0,16.9774,17.0079,16.9621,16.9698,112090.0
2019-01-24 12:30:00,22.23,22.25,22.16,22.21,160976.0,16.9621,16.9774,16.9087,16.9469,160976.0
2019-01-24 13:00:00,22.22,22.23,22.09,22.13,204591.0,16.9545,16.9621,16.8553,16.8858,204591.0
2019-01-24 13:30:00,22.14,22.18,22.12,22.18,82405.0,16.8935,16.924,16.8782,16.924,82405.0
2019-01-24 14:00:00,22.17,22.23,22.14,22.21,101426.0,16.9163,16.9621,16.8935,16.9469,101426.0
2019-01-24 14:30:00,22.21,22.26,22.18,22.23,120172.0,16.9469,16.985,16.924,16.9621,120172.0
2019-01-24 15:00:00,22.23,22.28,22.21,22.23,132874.0,16.9621,17.0003,16.9469,16.9621,132874.0
2019-01-24 15:30:00,22.23,22.25,22.18,22.24,410756.0,16.9621,16.9774,16.924,16.9698,410756.0
2019-01-25 09:30:00,22.45,22.56,22.33,22.39,180046.0,17.13,17.2139,17.0384,17.0842,180046.0
2019-01-25 10:00:00,22.4,22.46,22.36,22.43,124880.0,17.0918,17.1376,17.0613,17.1147,124880.0
2019-01-25 10:30:00,22.44,22.49,22.31,22.32,129876.0,17.1224,17.1605,17.0232,17.0308,129876.0
2019-01-25 11:00:00,22.32,22.33,22.12,22.12,216504.0,17.0308,17.0384,16.8782,16.8782,216504.0
2019-01-25 11:30:00,22.13,22.25,22.12,22.17,151737.0,16.8858,16.9774,16.8782,16.9163,151737.0
2019-01-25 12:00:00,22.17,22.21,22.1,22.2,133566.0,16.9163,16.9469,16.8629,16.9392,133566.0
2019-01-25 12:30:00,22.21,22.21,22.03,22.1,194051.0,16.9469,16.9469,16.8095,16.8629,194051.0
2019-01-25 13:00:00,22.1,22.3,22.1,22.3,107322.0,16.8629,17.0155,16.8629,17.0155,107322.0
2019-01-25 13:30:00,22.29,22.37,22.27,22.36,87730.0,17.0079,17.069,16.9926,17.0613,87730.0
2019-01-25 14:00:00,22.34,22.38,22.27,22.27,115683.0,17.0461,17.0766,16.9926,16.9926,115683.0
2019-01-25 14:30:00,22.28,22.37,22.28,22.33,127828.0,17.0003,17.069,17.0003,17.0384,127828.0
2019-01-25 15:00:00,22.33,22.4,22.32,22.35,144428.0,17.0384,17.0918,17.0308,17.0537,144428.0
2019-01-25 15:30:00,22.35,22.41,22.31,22.4,606161.0,17.0537,17.0995,17.0232,17.0918,606161.0
2019-01-28 09:30:00,22.23,22.35,22.11,22.33,295155.0,16.9621,17.0537,16.8706,17.0384,295155.0
2019-01-28 10:00:00,22.32,22.46,22.27,22.41,177156.0,17.0308,17.1376,16.9926,17.0995,177156.0
2019-01-28 10:30:00,22.41,22.47,22.35,22.38,189169.0,17.0995,17.1453,17.0537,17.0766,189169.0
2019-01-28 11:00:00,22.37,22.48,22.34,22.45,147530.0,17.069,17.1529,17.0461,17.13,147530.0
2019-01-28 11:30:00,22.45,22.48,22.3,22.32,130532.0,17.13,17.1529,17.0155,17.0308,130532.0
2019-01-28 12:00:00,22.33,22.42,22.26,22.41,116005.0,17.0384,17.1071,16.985,17.0995,116005.0
2019-01-28 12:30:00,22.41,22.43,22.36,22.41,95104.0,17.0995,17.1147,17.0613,17.0995,95104.0
2019-01-28 13:00:00,22.41,22.49,22.38,22.45,118276.0,17.0995,17.1605,17.0766,17.13,118276.0
2019-01-28 13:30:00,22.45,22.53,22.44,22.5,105631.0,17.13,17.191,17.1224,17.1681,105631.0
2019-01-28 14:00:00,22.5,22.54,22.38,22.42,134960.0,17.1681,17.1987,17.0766,17.1071,134960.0
2019-01-28 14:30:00,22.42,22.51,22.4,22.48,122375.0,17.1071,17.1758,17.0918,17.1529,122375.0
2019-01-28 15:00:00,22.48,22.53,22.43,22.53,138412.0,17.1529,17.191,17.1147,17.191,138412.0
2019-01-28 15:30:00,22.51,22.52,22.44,22.5,365291.0,17.1758,17.1834,17.1224,17.1681,365291.0
2019-01-29 09:30:00,22.48,22.63,22.46,22.63,169283.0,17.1529,17.2673,17.1376,17.2673,169283.0
2019-01-29 10:00:00,22.63,22.72,22.53,22.71,284490.0,17.2673,17.336,17.191,17.3284,284490.0
2019-01-29 10:30:00,22.72,22.72,22.57,22.59,169789.0,17.336,17.336,17.2216,17.2368,169789.0
2019-01-29 11:00:00,22.59,22.66,22.56,22.6,171338.0,17.2368,17.2902,17.2139,17.2444,171338.0
2019-01-29 11:30:00,22.61,22.78,22.61,22.77,108997.0,17.2521,17.3818,17.2521,17.3742,108997.0
2019-01-29 12:00:00,22.78,22.8,22.73,22.75,121658.0,17.3818,17.3971,17.3436,17.3589,121658.0
2019-01-29 12:30:00,22.74,22.77,22.71,22.75,120325.0,17.3513,17.3742,17.3284,17.3589,120325.0
2019-01-29 13:00:00,22.75,22.79,22.71,22.72,116902.0,17.3589,17.3894,17.3284,17.336,116902.0
2019-01-29 13:30:00,22.72,22.82,22.72,22.82,106864.0,17.336,17.4123,17.336,17.4123,106864.0
2019-01-29 14:00:00,22.81,22.82,22.75,22.79,131680.0,17.4047,17.4123,17.3589,17.3894,131680.0
2019-01-29 14:30:00,22.78,22.8,22.7,22.71,227482.0,17.3818,17.3971,17.3208,17.3284,227482.0
2019-01-29 15:00:00,22.71,22.78,22.68,22.78,278881.0,17.3284,17.3818,17.3055,17.3818,278881.0
2019-01-29 15:30:00,22.78,22.82,22.73,22.75,820908.0,17.3818,17.4123,17.3436,17.3589,820908.0
2019-01-30 09:30:00,22.77,22.81,22.43,22.5,140356.0,17.3742,17.4047,17.1147,17.1681,140356.0
2019-01-30 10:00:00,22.5,22.62,22.48,22.62,88157.0,17.1681,17.2597,17.1529,17.2597,88157.0
2019-01-30 10:30:00,22.62,22.68,22.59,22.65,96472.0,17.2597,17.3055,17.2368,17.2826,96472.0
2019-01-30 11:00:00,22.65,22.77,22.65,22.75,106311.0,17.2826,17.3742,17.2826,17.3589,106311.0
2019-01-30 11:30:00,22.75,22.76,22.67,22.75,84855.0,17.3589,17.3665,17.2979,17.3589,84855.0
2019-01-30 12:00:00,22.75,22.8,22.73,22.74,86688.0,17.3589,17.3971,17.3436,17.3513,86688.0
2019-01-30 12:30:00,22.73,22.77,22.7,22.71,79908.0,17.3436,17.3742,17.3208,17.3284,79908.0
2019-01-30 13:00:00,22.71,22.72,22.68,22.69,50940.0,17.3284,17.336,17.3055,17.3131,50940.0
2019-01-30 13:30:00,22.69,22.71,22.6,22.64,90011.0,17.3131,17.3284,17.2444,17.275,90011.0
2019-01-30 14:00:00,22.63,22.83,22.62,22.77,114760.0,17.2673,17.4199,17.2597,17.3742,114760.0
2019-01-30 14:30:00,22.76,22.82,22.7,22.79,158426.0,17.3665,17.4123,17.3208,17.3894,158426.0
2019-01-30 15:00:00,22.79,22.79,22.65,22.68,236651.0,17.3894,17.3894,17.2826,17.3055,236651.0
2019-01-30 15:30:00,22.67,22.73,22.59,22.73,450848.0,17.2979,17.3436,17.2368,17.3436,450848.0
2019-01-31 09:30:00,22.66,22.75,22.61,22.64,129061.0,17.2902,17.3589,17.2521,17.275,129061.0
2019-01-31 10:00:00,22.64,22.72,22.58,22.71,75761.0,17.275,17.336,17.2292,17.3284,75761.0
2019-01-31 10:30:00,22.72,22.8,22.67,22.73,591631.0,17.336,17.3971,17.2979,17.3436,591631.0
2019-01-31 11:00:00,22.73,22.77,22.68,22.69,462586.0,17.3436,17.3742,17.3055,17.3131,462586.0
2019-01-31 11:30:00,22.69,22.77,22.69,22.74,112474.0,17.3131,17.3742,17.3131,17.3513,112474.0
2019-01-31 12:00:00,22.74,22.76,22.71,22.75,107027.0,17.3513,17.3665,17.3284,17.3589,107027.0
2019-01-31 12:30:00,22.75,22.76,22.7,22.71,115804.0,17.3589,17.3665,17.3208,17.3284,115804.0
2019-01-31 13:00:00,22.7,22.76,22.68,22.71,325527.0,17.3208,17.3665,17.3055,17.3284,325527.0
2019-01-31 13:30:00,22.72,22.74,22.67,22.71,143582.0,17.336,17.3513,17.2979,17.3284,143582.0
2019-01-31 14:00:00,22.71,22.74,22.68,22.71,110168.0,17.3284,17.3513,17.3055,17.3284,110168.0
2019-01-31 14:30:00,22.71,22.78,22.68,22.78,100221.0,17.3284,17.3818,17.3055,17.3818,100221.0
2019-01-31 15:00:00,22.77,22.8,22.7,22.77,192276.0,17.3742,17.3971,17.3208,17.3742,192276.0
2019-01-31 15:30:00,22.77,22.84,22.73,22.73,1040164.0,17.3742,17.4276,17.3436,17.3436,1040164.0
2019-02-01 09:30:00,22.86,22.86,22.61,22.64,147806.0,17.4428,17.4428,17.2521,17.275,147806.0
2019-02-01 10:00:00,22.64,22.71,22.59,22.61,159884.0,17.275,17.3284,17.2368,17.2521,159884.0
2019-02-01 10:30:00,22.61,22.68,22.6,22.63,104911.0,17.2521,17.3055,17.2444,17.2673,104911.0
2019-02-01 11:00:00,22.62,22.7,22.62,22.67,66442.0,17.2597,17.3208,17.2597,17.2979,66442.0
2019-02-01 11:30:00,22.66,22.72,22.62,22.7,131370.0,17.2902,17.336,17.2597,17.3208,131370.0
2019-02-01 12:00:00,22.71,22.71,22.62,22.64,68135.0,17.3284,17.3284,17.2597,17.275,68135.0
2019-02-01 12:30:00,22.64,22.66,22.6,22.64,213254.0,17.275,17.2902,17.2444,17.275,213254.0
2019-02-01 13:00:00,22.64,22.67,22.61,22.67,94597.0,17.275,17.2979,17.2521,17.2979,94597.0
2019-02-01 13:30:00,22.67,22.71,22.63,22.64,115254.0,17.2979,17.3284,17.2673,17.275,115254.0
2019-02-01 14:00:00,22.64,22.65,22.6,22.62,98163.0,17.275,17.2826,17.2444,17.2597,98163.0
2019-02-01 14:30:00,22.62,22.64,22.56,22.58,86232.0,17.2597,17.275,17.2139,17.2292,86232.0
2019-02-01 15:00:00,22.58,22.59,22.51,22.52,158490.0,17.2292,17.2368,17.1758,17.1834,158490.0
2019-02-01 15:30:00,22.52,22.66,22.51,22.66,494344.0,17.1834,17.2902,17.1758,17.2902,494344.0
2019-02-04 09:30:00,22.58,22.63,22.51,22.52,87907.0,17.2292,17.2673,17.1758,17.1834,87907.0
2019-02-04 10:00:00,22.53,22.56,22.46,22.55,118315.0,17.191,17.2139,17.1376,17.2063,118315.0
2019-02-04 10:30:00,22.55,22.7,22.55,22.67,108923.0,17.2063,17.3208,17.2063,17.2979,108923.0
2019-02-04 11:00:00,22.67,22.68,22.56,22.64,142637.0,17.2979,17.3055,17.2139,17.275,142637.0
2019-02-04 11:30:00,22.64,22.73,22.62,22.68,301646.0,17.275,17.3436,17.2597,17.3055,301646.0
2019-02-04 12:00:00,22.68,22.7,22.63,22.64,105636.0,17.3055,17.3208,17.2673,17.275,105636.0
2019-02-04 12:30:00,22.64,22.72,22.61,22.72,1119063.0,17.275,17.336,17.2521,17.336,1119063.0
2019-02-04 13:00:00,22.72,22.82,22.63,22.65,460238.0,17.336,17.4123,17.2673,17.2826,460238.0
2019-02-04 13:30:00,22.65,22.75,22.64,22.73,314293.0,17.2826,17.3589,17.275,17.3436,314293.0
2019-02-04 14:00:00,22.73,22.78,22.69,22.76,332592.0,17.3436,17.3818,17.3131,17.3665,332592.0
2019-02-04 14:30:00,22.76,22.79,22.75,22.75,115852.0,17.3665,17.3894,17.3589,17.3589,115852.0
2019-02-04 15:00:00,22.75,22.79,22.73,22.76,120455.0,17.3589,17.3894,17.3436,17.3665,120455.0
2019-02-04 15:30:00,22.75,22.77,22.67,22.71,551062.0,17.3589,17.3742,17.2979,17.3284,551062.0
2019-02-05 09:30:00,22.73,22.74,22.56,22.7,164913.0,17.3436,17.3513,17.2139,17.3208,164913.0
2019-02-05 10:00:00,22.7,22.96,22.69,22.85,972426.0,17.3208,17.5191,17.3131,17.4352,972426.0
2019-02-05 10:30:00,22.86,22.92,22.83,22.9,167356.0,17.4428,17.4886,17.4199,17.4734,167356.0
2019-02-05 11:00:00,22.91,23.0,22.91,22.99,417163.0,17.481,17.5497,17.481,17.542,417163.0
2019-02-05 11:30:00,22.99,23.01,22.94,22.97,151584.0,17.542,17.5573,17.5039,17.5268,151584.0
2019-02-05 12:00:00,22.96,22.98,22.87,22.93,103998.0,17.5191,17.5344,17.4505,17.4962,103998.0
2019-02-05 12:30:00,22.93,22.95,22.87,22.88,93694.0,17.4962,17.5115,17.4505,17.4581,93694.0
2019-02-05 13:00:00,22.88,22.91,22.85,22.89,108893.0,17.4581,17.481,17.4352,17.4657,108893.0
2019-02-05 13:30:00,22.89,22.89,22.83,22.86,71333.0,17.4657,17.4657,17.4199,17.4428,71333.0
2019-02-05 14:00:00,22.86,22.9,22.85,22.89,84439.0,17.4428,17.4734,17.4352,17.4657,84439.0
2019-02-05 14:30:00,22.89,22.91,22.86,22.91,89233.0,17.4657,17.481,17.4428,17.481,89233.0
2019-02-05 15:00:00,22.91,22.96,22.83,22.88,392488.0,17.481,17.5191,17.4199,17.4581,392488.0
2019-02-05 15:30:00,22.88,22.92,22.83,22.9,570271.0,17.4581,17.4886,17.4199,17.4734,570271.0
2019-02-06 09:30:00,22.9,22.91,22.69,22.72,150538.0,17.4734,17.481,17.3131,17.336,150538.0
2019-02-06 10:00:00,22.73,22.76,22.58,22.61,224804.0,17.3436,17.3665,17.2292,17.2521,224804.0
2019-02-06 10:30:00,22.61,22.69,22.57,22.58,391145.0,17.2521,17.3131,17.2216,17.2292,391145.0
2019-02-06 11:00:00,22.58,22.6,22.49,22.58,501883.0,17.2292,17.2444,17.1605,17.2292,501883.0
2019-02-06 11:30:00,22.58,22.62,22.55,22.59,198217.0,17.2292,17.2597,17.2063,17.2368,198217.0
2019-02-06 12:00:00,22.58,22.59,21.68,21.82,1849000.0,17.2292,17.2368,16.5425,16.6493,1849000.0
2019-02-06 12:30:00,21.81,21.82,21.54,21.55,1272792.0,16.6417,16.6493,16.4356,16.4433,1272792.0
2019-02-06 13:00:00,21.55,21.6,21.49,21.52,755525.0,16.4433,16.4814,16.3975,16.4204,755525.0
2019-02-06 13:30:00,21.52,21.77,21.5,21.6,893450.0,16.4204,16.6111,16.4051,16.4814,893450.0
2019-02-06 14:00:00,21.59,21.6,21.44,21.55,508066.0,16.4738,16.4814,16.3593,16.4433,508066.0
2019-02-06 14:30:00,21.55,21.6,21.48,21.58,345599.0,16.4433,16.4814,16.3899,16.4662,345599.0
2019-02-06 15:00:00,21.58,21.6,21.49,21.5,424223.0,16.4662,16.4814,16.3975,16.4051,424223.0
2019-02-06 15:30:00,21.51,21.62,21.47,21.61,1239988.0,16.4127,16.4967,16.3822,16.489,1239988.0
2019-02-07 09:30:00,21.33,21.45,21.13,21.37,854657.0,16.2754,16.367,16.1228,16.3059,854657.0
2019-02-07 10:00:00,21.37,21.55,21.3,21.53,618283.0,16.3059,16.4433,16.2525,16.428,618283.0
2019-02-07 10:30:00,21.53,21.7,21.42,21.42,440181.0,16.428,16.5577,16.3441,16.3441,440181.0
2019-02-07 11:00:00,21.41,21.52,21.4,21.45,329612.0,16.3364,16.4204,16.3288,16.367,329612.0
2019-02-07 11:30:00,21.45,21.45,21.35,21.41,221601.0,16.367,16.367,16.2907,16.3364,221601.0
2019-02-07 12:00:00,21.4,21.59,21.39,21.56,249738.0,16.3288,16.4738,16.3212,16.4509,249738.0
2019-02-07 12:30:00,21.55,21.66,21.52,21.63,389386.0,16.4433,16.5272,16.4204,16.5043,389386.0
2019-02-07 13:00:00,21.64,21.86,21.63,21.82,332511.0,16.5119,16.6798,16.5043,16.6493,332511.0
2019-02-07 13:30:00,21.82,21.87,21.72,21.8,375539.0,16.6493,16.6874,16.573,16.634,375539.0
2019-02-07 14:00:00,21.8,21.85,21.75,21.81,247486.0,16.634,16.6722,16.5959,16.6417,247486.0
2019-02-07 14:30:00,21.81,21.95,21.8,21.95,442612.0,16.6417,16.7485,16.634,16.7485,442612.0
2019-02-07 15:00:00,21.95,22.02,21.92,21.93,710037.0,16.7485,16.8019,16.7256,16.7332,710037.0
2019-02-07 15:30:00,21.93,21.93,21.87,21.92,850424.0,16.7332,16.7332,16.6874,16.7256,850424.0
2019-02-08 09:30:00,21.82,21.98,21.77,21.82,325441.0,16.6493,16.7714,16.6111,16.6493,325441.0
2019-02-08 10:00:00,21.82,21.96,21.79,21.95,351902.0,16.6493,16.7561,16.6264,16.7485,351902.0
2019-02-08 10:30:00,21.95,22.04,21.93,22.04,481490.0,16.7485,16.8172,16.7332,16.8172,481490.0
2019-02-08 11:00:00,22.04,22.06,21.94,21.96,279380.0,16.8172,16.8324,16.7408,16.7561,279380.0
2019-02-08 11:30:00,21.96,21.97,21.85,21.92,251793.0,16.7561,16.7637,16.6722,16.7256,251793.0
2019-02-08 12:00:00,21.93,21.95,21.88,21.91,141664.0,16.7332,16.7485,16.6951,16.718,141664.0
2019-02-08 12:30:00,21.91,21.94,21.83,21.85,209014.0,16.718,16.7408,16.6569,16.6722,209014.0
2019-02-08 13:00:00,21.86,21.96,21.86,21.94,224561.0,16.6798,16.7561,16.6798,16.7408,224561.0
2019-02-08 13:30:00,21.94,21.96,21.87,21.89,122686.0,16.7408,16.7561,16.6874,16.7027,122686.0
2019-02-08 14:00:00,21.89,21.96,21.89,21.96,166981.0,16.7027,16.7561,16.7027,16.7561,166981.0
2019-02-08 14:30:00,21.95,21.97,21.92,21.96,124689.0,16.7485,16.7637,16.7256,16.7561,124689.0
2019-02-08 15:00:00,21.96,22.02,21.96,22.01,170762.0,16.7561,16.8019,16.7561,16.7943,170762.0
2019-02-08 15:30:00,22.0,22.11,21.97,22.11,721688.0,16.7866,16.8706,16.7637,16.8706,721688.0
2019-02-11 09:30:00,22.2,22.29,22.12,22.15,293317.0,16.9392,17.0079,16.8782,16.9011,293317.0
2019-02-11 10:00:00,22.15,22.18,22.08,22.09,260134.0,16.9011,16.924,16.8477,16.8553,260134.0
2019-02-11 10:30:00,22.09,22.16,22.07,22.16,174964.0,16.8553,16.9087,16.84,16.9087,174964.0
2019-02-11 11:00:00,22.16,22.26,22.15,22.26,261904.0,16.9087,16.985,16.9011,16.985,261904.0
2019-02-11 11:30:00,22.26,22.28,22.14,22.15,208441.0,16.985,17.0003,16.8935,16.9011,208441.0
2019-02-11 12:00:00,22.14,22.16,22.04,22.07,205048.0,16.8935,16.9087,16.8172,16.84,205048.0
2019-02-11 12:30:00,22.07,22.07,21.97,22.0,645258.0,16.84,16.84,16.7637,16.7866,645258.0
2019-02-11 13:00:00,22.01,22.02,21.98,22.0,233039.0,16.7943,16.8019,16.7714,16.7866,233039.0
2019-02-11 13:30:00,22.01,22.02,21.98,22.0,305410.0,16.7943,16.8019,16.7714,16.7866,305410.0
2019-02-11 14:00:00,22.0,22.01,21.97,21.98,353517.0,16.7866,16.7943,16.7637,16.7714,353517.0
2019-02-11 14:30:00,21.98,22.0,21.9,21.9,251969.0,16.7714,16.7866,16.7103,16.7103,251969.0
2019-02-11 15:00:00,21.91,21.97,21.87,21.95,602214.0,16.718,16.7637,16.6874,16.7485,602214.0
2019-02-11 15:30:00,21.94,21.95,21.79,21.8,828642.0,16.7408,16.7485,16.6264,16.634,828642.0
2019-02-12 09:30:00,22.12,22.18,21.81,22.11,339369.0,16.8782,16.924,16.6417,16.8706,339369.0
2019-02-12 10:00:00,22.11,22.24,22.03,22.09,1089911.0,16.8706,16.9698,16.8095,16.8553,1089911.0
2019-02-12 10:30:00,22.1,22.1,21.85,22.02,396077.0,16.8629,16.8629,16.6722,16.8019,396077.0
2019-02-12 11:00:00,22.02,22.03,21.72,21.79,988984.0,16.8019,16.8095,16.573,16.6264,988984.0
2019-02-12 11:30:00,21.79,21.81,21.72,21.8,904353.0,16.6264,16.6417,16.573,16.634,904353.0
2019-02-12 12:00:00,21.8,21.8,21.71,21.73,267461.0,16.634,16.634,16.5654,16.5806,267461.0
2019-02-12 12:30:00,21.73,21.76,21.72,21.74,300863.0,16.5806,16.6035,16.573,16.5882,300863.0
2019-02-12 13:00:00,21.75,21.79,21.73,21.78,479536.0,16.5959,16.6264,16.5806,16.6188,479536.0
2019-02-12 13:30:00,21.78,21.79,21.72,21.76,765696.0,16.6188,16.6264,16.573,16.6035,765696.0
2019-02-12 14:00:00,21.76,21.77,21.71,21.73,279727.0,16.6035,16.6111,16.5654,16.5806,279727.0
2019-02-12 14:30:00,21.73,21.76,21.72,21.74,470710.0,16.5806,16.6035,16.573,16.5882,470710.0
2019-02-12 15:00:00,21.75,21.75,21.7,21.73,285122.0,16.5959,16.5959,16.5577,16.5806,285122.0
2019-02-12 15:30:00,21.73,21.73,21.66,21.68,1116833.0,16.5806,16.5806,16.5272,16.5425,1116833.0
2019-02-13 09:30:00,22.75,23.0,22.0,22.75,1342266.0,17.3589,17.5497,16.7866,17.3589,1342266.0
2019-02-13 10:00:00,22.75,22.86,22.66,22.83,703708.0,17.3589,17.4428,17.2902,17.4199,703708.0
2019-02-13 10:30:00,22.82,22.85,22.58,22.79,1085448.0,17.4123,17.4352,17.2292,17.3894,1085448.0
2019-02-13 11:00:00,22.79,22.81,22.37,22.72,684258.0,17.3894,17.4047,17.069,17.336,684258.0
2019-02-13 11:30:00,22.71,22.71,22.45,22.59,403062.0,17.3284,17.3284,17.13,17.2368,403062.0
2019-02-13 12:00:00,22.58,22.63,22.46,22.52,469095.0,17.2292,17.2673,17.1376,17.1834,469095.0
2019-02-13 12:30:00,22.52,22.56,22.4,22.51,280463.0,17.1834,17.2139,17.0918,17.1758,280463.0
2019-02-13 13:00:00,22.51,22.6,22.41,22.57,453923.0,17.1758,17.2444,17.0995,17.2216,453923.0
2019-02-13 13:30:00,22.57,22.7,22.53,22.61,824559.0,17.2216,17.3208,17.191,17.2521,824559.0
2019-02-13 14:00:00,22.6,22.65,22.55,22.57,432520.0,17.2444,17.2826,17.2063,17.2216,432520.0
2019-02-13 14:30:00,22.58,22.61,22.47,22.6,335451.0,17.2292,17.2521,17.1453,17.2444,335451.0
2019-02-13 15:00:00,22.6,22.61,22.53,22.59,354943.0,17.2444,17.2521,17.191,17.2368,354943.0
2019-02-13 15:30:00,22.59,22.79,22.58,22.69,1181162.0,17.2368,17.3894,17.2292,17.3131,1181162.0
2019-02-14 09:30:00,22.65,22.95,22.62,22.78,439131.0,17.2826,17.5115,17.2597,17.3818,439131.0
2019-02-14 10:00:00,22.77,22.86,22.6,22.62,214064.0,17.3742,17.4428,17.2444,17.2597,214064.0
2019-02-14 10:30:00,22.63,22.85,22.62,22.84,297517.0,17.2673,17.4352,17.2597,17.4276,297517.0
2019-02-14 11:00:00,22.84,22.97,22.78,22.97,277784.0,17.4276,17.5268,17.3818,17.5268,277784.0
2019-02-14 11:30:00,22.97,23.06,22.91,23.06,142667.0,17.5268,17.5954,17.481,17.5954,142667.0
2019-02-14 12:00:00,23.06,23.12,23.02,23.09,230808.0,17.5954,17.6412,17.5649,17.6183,230808.0
2019-02-14 12:30:00,23.08,23.09,23.01,23.01,110659.0,17.6107,17.6183,17.5573,17.5573,110659.0
2019-02-14 13:00:00,23.02,23.04,22.93,22.95,131566.0,17.5649,17.5802,17.4962,17.5115,131566.0
2019-02-14 13:30:00,22.94,23.11,22.94,23.11,324000.0,17.5039,17.6336,17.5039,17.6336,324000.0
2019-02-14 14:00:00,23.11,23.2,23.06,23.16,506326.0,17.6336,17.7023,17.5954,17.6717,506326.0
2019-02-14 14:30:00,23.16,23.21,23.11,23.13,223785.0,17.6717,17.7099,17.6336,17.6489,223785.0
2019-02-14 15:00:00,23.13,23.18,23.09,23.09,253491.0,17.6489,17.687,17.6183,17.6183,253491.0
2019-02-14 15:30:00,23.09,23.13,23.01,23.04,917104.0,17.6183,17.6489,17.5573,17.5802,917104.0
2019-02-15 09:30:00,23.18,23.37,23.14,23.37,338052.0,17.687,17.832,17.6565,17.832,338052.0
2019-02-15 10:00:00,23.37,23.42,23.28,23.38,201993.0,17.832,17.8701,17.7633,17.8396,201993.0
2019-02-15 10:30:00,23.37,23.46,23.31,23.46,297666.0,17.832,17.9007,17.7862,17.9007,297666.0
2019-02-15 11:00:00,23.46,23.49,23.38,23.4,171299.0,17.9007,17.9235,17.8396,17.8549,171299.0
2019-02-15 11:30:00,23.41,23.45,23.36,23.42,265702.0,17.8625,17.893,17.8243,17.8701,265702.0
2019-02-15 12:00:00,23.42,23.45,23.4,23.41,129045.0,17.8701,17.893,17.8549,17.8625,129045.0
2019-02-15 12:30:00,23.41,23.47,23.37,23.4,183307.0,17.8625,17.9083,17.832,17.8549,183307.0
2019-02-15 13:00:00,23.39,23.41,23.3,23.33,179104.0,17.8472,17.8625,17.7786,17.8015,179104.0
2019-02-15 13:30:00,23.33,23.34,23.29,23.33,146594.0,17.8015,17.8091,17.7709,17.8015,146594.0
2019-02-15 14:00:00,23.33,23.44,23.33,23.39,159606.0,17.8015,17.8854,17.8015,17.8472,159606.0
2019-02-15 14:30:00,23.39,23.42,23.37,23.38,166639.0,17.8472,17.8701,17.832,17.8396,166639.0
2019-02-15 15:00:00,23.39,23.41,23.34,23.36,255511.0,17.8472,17.8625,17.8091,17.8243,255511.0
2019-02-15 15:30:00,23.36,23.45,23.34,23.39,1048659.0,17.8243,17.893,17.8091,17.8472,1048659.0
2019-02-19 09:30:00,23.37,23.4,23.07,23.12,276802.0,17.832,17.8549,17.6031,17.6412,276802.0
2019-02-19 10:00:00,23.13,23.28,23.11,23.27,276939.0,17.6489,17.7633,17.6336,17.7557,276939.0
2019-02-19 10:30:00,23.26,23.35,23.24,23.32,168563.0,17.748,17.8167,17.7328,17.7938,168563.0
2019-02-19 11:00:00,23.32,23.38,23.27,23.36,174868.0,17.7938,17.8396,17.7557,17.8243,174868.0
2019-02-19 11:30:00,23.37,23.4,23.3,23.4,101154.0,17.832,17.8549,17.7786,17.8549,101154.0
2019-02-19 12:00:00,23.39,23.4,23.33,23.36,115354.0,17.8472,17.8549,17.8015,17.8243,115354.0
2019-02-19 12:30:00,23.36,23.37,23.32,23.35,126972.0,17.8243,17.832,17.7938,17.8167,126972.0
2019-02-19 13:00:00,23.35,23.37,23.27,23.32,322320.0,17.8167,17.832,17.7557,17.7938,322320.0
2019-02-19 13:30:00,23.31,23.33,23.28,23.32,107952.0,17.7862,17.8015,17.7633,17.7938,107952.0
2019-02-19 14:00:00,23.32,23.37,23.27,23.36,132642.0,17.7938,17.832,17.7557,17.8243,132642.0
2019-02-19 14:30:00,23.36,23.39,23.33,23.33,157080.0,17.8243,17.8472,17.8015,17.8015,157080.0
2019-02-19 15:00:00,23.33,23.36,23.27,23.29,185545.0,17.8015,17.8243,17.7557,17.7709,185545.0
2019-02-19 15:30:00,23.29,23.38,23.28,23.31,1113845.0,17.7709,17.8396,17.7633,17.7862,1113845.0
2019-02-20 09:30:00,23.4,23.47,23.29,23.38,204514.0,17.8549,17.9083,17.7709,17.8396,204514.0
2019-02-20 10:00:00,23.37,23.47,23.33,23.44,242605.0,17.832,17.9083,17.8015,17.8854,242605.0
2019-02-20 10:30:00,23.44,23.5,23.3,23.34,148926.0,17.8854,17.9312,17.7786,17.8091,148926.0
2019-02-20 11:00:00,23.35,23.47,23.28,23.46,201508.0,17.8167,17.9083,17.7633,17.9007,201508.0
2019-02-20 11:30:00,23.47,23.5,23.41,23.5,133414.0,17.9083,17.9312,17.8625,17.9312,133414.0
2019-02-20 12:00:00,23.5,23.53,23.43,23.48,150481.0,17.9312,17.9541,17.8778,17.9159,150481.0
2019-02-20 12:30:00,23.48,23.51,23.44,23.46,135874.0,17.9159,17.9388,17.8854,17.9007,135874.0
2019-02-20 13:00:00,23.46,23.6,23.45,23.59,172342.0,17.9007,18.0075,17.893,17.9998,172342.0
2019-02-20 13:30:00,23.58,23.66,23.54,23.55,146548.0,17.9922,18.0533,17.9617,17.9693,146548.0
2019-02-20 14:00:00,23.55,23.61,23.49,23.55,102319.0,17.9693,18.0151,17.9235,17.9693,102319.0
2019-02-20 14:30:00,23.55,23.65,23.54,23.63,142428.0,17.9693,18.0456,17.9617,18.0304,142428.0
2019-02-20 15:00:00,23.62,23.65,23.59,23.64,200653.0,18.0227,18.0456,17.9998,18.038,200653.0
2019-02-20 15:30:00,23.64,23.73,23.62,23.66,981609.0,18.038,18.1067,18.0227,18.0533,981609.0
2019-02-21 09:30:00,23.66,23.87,23.59,23.71,305248.0,18.0533,18.2135,17.9998,18.0914,305248.0
2019-02-21 10:00:00,23.71,23.79,23.68,23.75,251508.0,18.0914,18.1525,18.0685,18.1219,251508.0
2019-02-21 10:30:00,23.76,23.8,23.71,23.71,263764.0,18.1296,18.1601,18.0914,18.0914,263764.0
2019-02-21 11:00:00,23.71,23.73,23.66,23.67,191225.0,18.0914,18.1067,18.0533,18.0609,191225.0
2019-02-21 11:30:00,23.66,23.71,23.65,23.7,105876.0,18.0533,18.0914,18.0456,18.0838,105876.0
2019-02-21 12:00:00,23.7,23.72,23.66,23.66,90860.0,18.0838,18.099,18.0533,18.0533,90860.0
2019-02-21 12:30:00,23.67,23.69,23.62,23.64,116033.0,18.0609,18.0761,18.0227,18.038,116033.0
2019-02-21 13:00:00,23.64,23.67,23.62,23.63,196605.0,18.038,18.0609,18.0227,18.0304,196605.0
2019-02-21 13:30:00,23.63,23.63,23.52,23.53,110483.0,18.0304,18.0304,17.9464,17.9541,110483.0
2019-02-21 14:00:00,23.52,23.53,23.45,23.48,106292.0,17.9464,17.9541,17.893,17.9159,106292.0
2019-02-21 14:30:00,23.48,23.53,23.37,23.38,169676.0,17.9159,17.9541,17.832,17.8396,169676.0
2019-02-21 15:00:00,23.38,23.45,23.37,23.42,229848.0,17.8396,17.893,17.832,17.8701,229848.0
2019-02-21 15:30:00,23.42,23.44,23.36,23.41,988856.0,17.8701,17.8854,17.8243,17.8625,988856.0
2019-02-22 09:30:00,23.54,23.74,23.54,23.71,268478.0,17.9617,18.1143,17.9617,18.0914,268478.0
2019-02-22 10:00:00,23.71,23.89,23.69,23.76,314352.0,18.0914,18.2288,18.0761,18.1296,314352.0
2019-02-22 10:30:00,23.75,23.83,23.7,23.81,220374.0,18.1219,18.183,18.0838,18.1677,220374.0
2019-02-22 11:00:00,23.8,23.88,23.79,23.8,239431.0,18.1601,18.2211,18.1525,18.1601,239431.0
2019-02-22 11:30:00,23.8,23.82,23.69,23.73,136002.0,18.1601,18.1753,18.0761,18.1067,136002.0
2019-02-22 12:00:00,23.72,23.8,23.71,23.78,115041.0,18.099,18.1601,18.0914,18.1448,115041.0
2019-02-22 12:30:00,23.78,23.83,23.77,23.83,107952.0,18.1448,18.183,18.1372,18.183,107952.0
2019-02-22 13:00:00,23.83,23.83,23.75,23.8,71960.0,18.183,18.183,18.1219,18.1601,71960.0
2019-02-22 13:30:00,23.8,23.81,23.75,23.77,93030.0,18.1601,18.1677,18.1219,18.1372,93030.0
2019-02-22 14:00:00,23.77,23.82,23.76,23.8,108441.0,18.1372,18.1753,18.1296,18.1601,108441.0
2019-02-22 14:30:00,23.8,23.81,23.67,23.68,158429.0,18.1601,18.1677,18.0609,18.0685,158429.0
2019-02-22 15:00:00,23.67,23.7,23.65,23.69,254084.0,18.0609,18.0838,18.0456,18.0761,254084.0
2019-02-22 15:30:00,23.69,23.77,23.67,23.75,332684.0,18.0761,18.1372,18.0609,18.1219,332684.0
2019-02-25 09:30:00,23.88,23.98,23.7,23.7,143887.0,18.2211,18.2974,18.0838,18.0838,143887.0
2019-02-25 10:00:00,23.71,23.88,23.68,23.77,89748.0,18.0914,18.2211,18.0685,18.1372,89748.0
2019-02-25 10:30:00,23.77,23.85,23.73,23.82,84309.0,18.1372,18.1982,18.1067,18.1753,84309.0
2019-02-25 11:00:00,23.82,23.87,23.79,23.79,88261.0,18.1753,18.2135,18.1525,18.1525,88261.0
2019-02-25 11:30:00,23.79,23.84,23.79,23.8,63906.0,18.1525,18.1906,18.1525,18.1601,63906.0
2019-02-25 12:00:00,23.81,23.82,23.77,23.79,72403.0,18.1677,18.1753,18.1372,18.1525,72403.0
2019-02-25 12:30:00,23.79,23.8,23.73,23.74,61551.0,18.1525,18.1601,18.1067,18.1143,61551.0
2019-02-25 13:00:00,23.74,23.75,23.69,23.7,160882.0,18.1143,18.1219,18.0761,18.0838,160882.0
2019-02-25 13:30:00,23.7,23.71,23.67,23.67,64595.0,18.0838,18.0914,18.0609,18.0609,64595.0
2019-02-25 14:00:00,23.67,23.71,23.66,23.7,66459.0,18.0609,18.0914,18.0533,18.0838,66459.0
2019-02-25 14:30:00,23.7,23.74,23.69,23.71,57177.0,18.0838,18.1143,18.0761,18.0914,57177.0
2019-02-25 15:00:00,23.71,23.73,23.67,23.67,91255.0,18.0914,18.1067,18.0609,18.0609,91255.0
2019-02-25 15:30:00,23.67,23.73,23.64,23.66,509609.0,18.0609,18.1067,18.038,18.0533,509609.0
2019-02-26 09:30:00,23.64,23.7,23.55,23.63,160208.0,18.038,18.0838,17.9693,18.0304,160208.0
2019-02-26 10:00:00,23.63,23.69,23.57,23.57,156873.0,18.0304,18.0761,17.9846,17.9846,156873.0
2019-02-26 10:30:00,23.57,23.62,23.49,23.5,174238.0,17.9846,18.0227,17.9235,17.9312,174238.0
2019-02-26 11:00:00,23.5,23.7,23.48,23.65,154063.0,17.9312,18.0838,17.9159,18.0456,154063.0
2019-02-26 11:30:00,23.65,23.67,23.56,23.59,113185.0,18.0456,18.0609,17.977,17.9998,113185.0
2019-02-26 12:00:00,23.6,23.6,23.43,23.58,325896.0,18.0075,18.0075,17.8778,17.9922,325896.0
2019-02-26 12:30:00,23.58,23.61,23.53,23.61,124327.0,17.9922,18.0151,17.9541,18.0151,124327.0
2019-02-26 13:00:00,23.6,23.67,23.58,23.63,85686.0,18.0075,18.0609,17.9922,18.0304,85686.0
2019-02-26 13:30:00,23.62,23.71,23.6,23.71,207197.0,18.0227,18.0914,18.0075,18.0914,207197.0
2019-02-26 14:00:00,23.71,23.86,23.7,23.84,463394.0,18.0914,18.2059,18.0838,18.1906,463394.0
2019-02-26 14:30:00,23.84,23.84,23.77,23.79,91229.0,18.1906,18.1906,18.1372,18.1525,91229.0
2019-02-26 15:00:00,23.79,23.8,23.66,23.67,1206349.0,18.1525,18.1601,18.0533,18.0609,1206349.0
2019-02-26 15:30:00,23.67,23.71,23.6,23.63,741762.0,18.0609,18.0914,18.0075,18.0304,741762.0
2019-02-27 09:30:00,23.47,23.57,23.08,23.09,465702.0,17.9083,17.9846,17.6107,17.6183,465702.0
2019-02-27 10:00:00,23.08,23.12,22.96,22.98,329042.0,17.6107,17.6412,17.5191,17.5344,329042.0
2019-02-27 10:30:00,22.98,23.06,22.84,22.87,413375.0,17.5344,17.5954,17.4276,17.4505,413375.0
2019-02-27 11:00:00,22.87,23.15,22.86,23.1,659819.0,17.4505,17.6641,17.4428,17.626,659819.0
2019-02-27 11:30:00,23.09,23.09,22.95,23.02,211994.0,17.6183,17.6183,17.5115,17.5649,211994.0
2019-02-27 12:00:00,23.02,23.03,22.89,22.93,190234.0,17.5649,17.5726,17.4657,17.4962,190234.0
2019-02-27 12:30:00,22.92,22.93,22.87,22.87,145781.0,17.4886,17.4962,17.4505,17.4505,145781.0
2019-02-27 13:00:00,22.87,23.01,22.86,22.94,360911.0,17.4505,17.5573,17.4428,17.5039,360911.0
2019-02-27 13:30:00,22.94,22.96,22.89,22.9,184010.0,17.5039,17.5191,17.4657,17.4734,184010.0
2019-02-27 14:00:00,22.9,22.92,22.88,22.9,165007.0,17.4734,17.4886,17.4581,17.4734,165007.0
2019-02-27 14:30:00,22.89,22.91,22.83,22.84,193215.0,17.4657,17.481,17.4199,17.4276,193215.0
2019-02-27 15:00:00,22.84,22.87,22.81,22.81,237654.0,17.4276,17.4505,17.4047,17.4047,237654.0
2019-02-27 15:30:00,22.81,23.03,22.8,23.01,1241838.0,17.4047,17.5726,17.3971,17.5573,1241838.0
2019-02-28 09:30:00,22.77,22.83,22.63,22.67,481909.0,17.5515,17.5977,17.4435,17.4744,481909.0
2019-02-28 10:00:00,22.67,22.83,22.67,22.82,379679.0,17.4744,17.5977,17.4744,17.59,379679.0
2019-02-28 10:30:00,22.82,23.0,22.79,22.94,634466.0,17.59,17.7287,17.5669,17.6825,634466.0
2019-02-28 11:00:00,22.93,23.03,22.92,22.97,288979.0,17.6748,17.7519,17.6671,17.7056,288979.0
2019-02-28 11:30:00,22.96,23.02,22.95,22.98,263636.0,17.6979,17.7442,17.6902,17.7133,263636.0
2019-02-28 12:00:00,22.99,23.08,22.98,23.08,354511.0,17.721,17.7904,17.7133,17.7904,354511.0
2019-02-28 12:30:00,23.08,23.12,23.03,23.08,321065.0,17.7904,17.8212,17.7519,17.7904,321065.0
2019-02-28 13:00:00,23.08,23.1,23.06,23.07,288807.0,17.7904,17.8058,17.775,17.7827,288807.0
2019-02-28 13:30:00,23.07,23.12,23.04,23.07,255557.0,17.7827,17.8212,17.7596,17.7827,255557.0
2019-02-28 14:00:00,23.07,23.09,22.96,22.97,291575.0,17.7827,17.7981,17.6979,17.7056,291575.0
2019-02-28 14:30:00,22.97,22.98,22.91,22.98,325385.0,17.7056,17.7133,17.6594,17.7133,325385.0
2019-02-28 15:00:00,22.98,23.08,22.95,23.08,442636.0,17.7133,17.7904,17.6902,17.7904,442636.0
2019-02-28 15:30:00,23.08,23.15,22.94,23.03,1468864.0,17.7904,17.8444,17.6825,17.7519,1468864.0
2019-03-01 09:30:00,23.32,23.42,23.23,23.36,540711.0,17.9754,18.0525,17.906,18.0062,540711.0
2019-03-01 10:00:00,23.35,23.39,23.07,23.09,405495.0,17.9985,18.0294,17.7827,17.7981,405495.0
2019-03-01 10:30:00,23.09,23.25,23.07,23.14,316023.0,17.7981,17.9214,17.7827,17.8367,316023.0
2019-03-01 11:00:00,23.15,23.15,22.96,22.96,213390.0,17.8444,17.8444,17.6979,17.6979,213390.0
2019-03-01 11:30:00,22.96,23.02,22.89,22.92,202157.0,17.6979,17.7442,17.6439,17.6671,202157.0
2019-03-01 12:00:00,22.92,22.92,22.79,22.82,210743.0,17.6671,17.6671,17.5669,17.59,210743.0
2019-03-01 12:30:00,22.82,22.94,22.75,22.89,326154.0,17.59,17.6825,17.536,17.6439,326154.0
2019-03-01 13:00:00,22.89,22.91,22.84,22.89,259273.0,17.6439,17.6594,17.6054,17.6439,259273.0
2019-03-01 13:30:00,22.89,22.94,22.88,22.92,217481.0,17.6439,17.6825,17.6362,17.6671,217481.0
2019-03-01 14:00:00,22.92,22.98,22.9,22.96,294649.0,17.6671,17.7133,17.6517,17.6979,294649.0
2019-03-01 14:30:00,22.96,22.98,22.82,22.86,370993.0,17.6979,17.7133,17.59,17.6208,370993.0
2019-03-01 15:00:00,22.87,22.98,22.86,22.89,519736.0,17.6285,17.7133,17.6208,17.6439,519736.0
2019-03-01 15:30:00,22.89,23.15,22.88,23.13,930598.0,17.6439,17.8444,17.6362,17.8289,930598.0
2019-03-04 09:30:00,23.18,23.32,23.11,23.23,242392.0,17.8675,17.9754,17.8135,17.906,242392.0
2019-03-04 10:00:00,23.23,23.41,23.18,23.38,442544.0,17.906,18.0448,17.8675,18.0216,442544.0
2019-03-04 10:30:00,23.38,23.42,23.22,23.27,407996.0,18.0216,18.0525,17.8983,17.9369,407996.0
2019-03-04 11:00:00,23.27,23.27,23.15,23.16,116677.0,17.9369,17.9369,17.8444,17.8521,116677.0
2019-03-04 11:30:00,23.16,23.19,23.06,23.09,266541.0,17.8521,17.8752,17.775,17.7981,266541.0
2019-03-04 12:00:00,23.09,23.1,22.86,22.92,208015.0,17.7981,17.8058,17.6208,17.6671,208015.0
2019-03-04 12:30:00,22.93,22.96,22.81,22.83,105719.0,17.6748,17.6979,17.5823,17.5977,105719.0
2019-03-04 13:00:00,22.83,22.92,22.77,22.91,111684.0,17.5977,17.6671,17.5515,17.6594,111684.0
2019-03-04 13:30:00,22.9,22.94,22.89,22.92,111481.0,17.6517,17.6825,17.6439,17.6671,111481.0
2019-03-04 14:00:00,22.93,22.98,22.89,22.98,122089.0,17.6748,17.7133,17.6439,17.7133,122089.0
2019-03-04 14:30:00,22.97,23.09,22.96,23.0,393394.0,17.7056,17.7981,17.6979,17.7287,393394.0
2019-03-04 15:00:00,23.0,23.03,22.99,23.0,357426.0,17.7287,17.7519,17.721,17.7287,357426.0
2019-03-04 15:30:00,23.01,23.08,22.96,22.96,921456.0,17.7364,17.7904,17.6979,17.6979,921456.0
2019-03-05 09:30:00,22.92,23.03,22.85,22.9,232040.0,17.6671,17.7519,17.6131,17.6517,232040.0
2019-03-05 10:00:00,22.91,23.01,22.87,22.91,141620.0,17.6594,17.7364,17.6285,17.6594,141620.0
2019-03-05 10:30:00,22.9,22.97,22.83,22.87,183228.0,17.6517,17.7056,17.5977,17.6285,183228.0
2019-03-05 11:00:00,22.88,22.91,22.87,22.89,133261.0,17.6362,17.6594,17.6285,17.6439,133261.0
2019-03-05 11:30:00,22.88,22.96,22.88,22.94,76333.0,17.6362,17.6979,17.6362,17.6825,76333.0
2019-03-05 12:00:00,22.93,22.99,22.92,22.95,58823.0,17.6748,17.721,17.6671,17.6902,58823.0
2019-03-05 12:30:00,22.95,22.96,22.91,22.94,57058.0,17.6902,17.6979,17.6594,17.6825,57058.0
2019-03-05 13:00:00,22.95,23.03,22.94,22.97,114049.0,17.6902,17.7519,17.6825,17.7056,114049.0
2019-03-05 13:30:00,22.98,23.04,22.94,23.04,670571.0,17.7133,17.7596,17.6825,17.7596,670571.0
2019-03-05 14:00:00,23.03,23.07,22.92,23.0,445700.0,17.7519,17.7827,17.6671,17.7287,445700.0
2019-03-05 14:30:00,23.0,23.02,22.94,23.0,145077.0,17.7287,17.7442,17.6825,17.7287,145077.0
2019-03-05 15:00:00,23.0,23.06,22.98,23.05,144912.0,17.7287,17.775,17.7133,17.7673,144912.0
2019-03-05 15:30:00,23.05,23.06,22.93,22.95,702886.0,17.7673,17.775,17.6748,17.6902,702886.0
2019-03-06 09:30:00,22.94,23.02,22.86,22.96,181967.0,17.6825,17.7442,17.6208,17.6979,181967.0
2019-03-06 10:00:00,22.96,22.97,22.88,22.93,134140.0,17.6979,17.7056,17.6362,17.6748,134140.0
2019-03-06 10:30:00,22.92,22.95,22.82,22.85,152814.0,17.6671,17.6902,17.59,17.6131,152814.0
2019-03-06 11:00:00,22.85,22.91,22.81,22.86,204024.0,17.6131,17.6594,17.5823,17.6208,204024.0
2019-03-06 11:30:00,22.86,22.86,22.79,22.81,124435.0,17.6208,17.6208,17.5669,17.5823,124435.0
2019-03-06 12:00:00,22.81,22.83,22.72,22.73,163155.0,17.5823,17.5977,17.5129,17.5206,163155.0
2019-03-06 12:30:00,22.73,22.81,22.71,22.8,266298.0,17.5206,17.5823,17.5052,17.5746,266298.0
2019-03-06 13:00:00,22.8,22.83,22.76,22.8,97727.0,17.5746,17.5977,17.5437,17.5746,97727.0
2019-03-06 13:30:00,22.8,22.91,22.8,22.89,137746.0,17.5746,17.6594,17.5746,17.6439,137746.0
2019-03-06 14:00:00,22.89,22.9,22.83,22.89,96439.0,17.6439,17.6517,17.5977,17.6439,96439.0
2019-03-06 14:30:00,22.88,22.96,22.84,22.94,236284.0,17.6362,17.6979,17.6054,17.6825,236284.0
2019-03-06 15:00:00,22.93,22.96,22.79,22.8,219474.0,17.6748,17.6979,17.5669,17.5746,219474.0
2019-03-06 15:30:00,22.8,22.9,22.8,22.85,618786.0,17.5746,17.6517,17.5746,17.6131,618786.0
2019-03-07 09:30:00,22.88,22.89,22.69,22.71,165719.0,17.6362,17.6439,17.4898,17.5052,165719.0
2019-03-07 10:00:00,22.7,22.7,22.57,22.68,250157.0,17.4975,17.4975,17.3973,17.4821,250157.0
2019-03-07 10:30:00,22.68,22.73,22.63,22.73,86728.0,17.4821,17.5206,17.4435,17.5206,86728.0
2019-03-07 11:00:00,22.72,22.77,22.67,22.75,49389.0,17.5129,17.5515,17.4744,17.536,49389.0
2019-03-07 11:30:00,22.76,22.78,22.69,22.7,63789.0,17.5437,17.5592,17.4898,17.4975,63789.0
2019-03-07 12:00:00,22.7,22.72,22.65,22.66,58469.0,17.4975,17.5129,17.459,17.4667,58469.0
2019-03-07 12:30:00,22.65,22.7,22.6,22.67,100393.0,17.459,17.4975,17.4204,17.4744,100393.0
2019-03-07 13:00:00,22.67,22.67,22.61,22.63,67059.0,17.4744,17.4744,17.4281,17.4435,67059.0
2019-03-07 13:30:00,22.63,22.63,22.58,22.59,61953.0,17.4435,17.4435,17.405,17.4127,61953.0
2019-03-07 14:00:00,22.59,22.6,22.53,22.57,68689.0,17.4127,17.4204,17.3665,17.3973,68689.0
2019-03-07 14:30:00,22.57,22.57,22.48,22.48,102008.0,17.3973,17.3973,17.3279,17.3279,102008.0
2019-03-07 15:00:00,22.48,22.49,22.4,22.4,189357.0,17.3279,17.3356,17.2662,17.2662,189357.0
2019-03-07 15:30:00,22.41,22.45,22.35,22.36,957093.0,17.274,17.3048,17.2277,17.2354,957093.0
2019-03-08 09:30:00,22.21,22.24,21.94,22.13,361892.0,17.1198,17.1429,16.9117,17.0581,361892.0
2019-03-08 10:00:00,22.13,22.27,22.1,22.26,234068.0,17.0581,17.166,17.035,17.1583,234068.0
2019-03-08 10:30:00,22.26,22.41,22.24,22.39,184094.0,17.1583,17.274,17.1429,17.2585,184094.0
2019-03-08 11:00:00,22.38,22.42,22.37,22.39,162909.0,17.2508,17.2817,17.2431,17.2585,162909.0
2019-03-08 11:30:00,22.4,22.43,22.35,22.35,100143.0,17.2662,17.2894,17.2277,17.2277,100143.0
2019-03-08 12:00:00,22.35,22.36,22.3,22.34,157026.0,17.2277,17.2354,17.1892,17.22,157026.0
2019-03-08 12:30:00,22.34,22.34,22.2,22.21,247774.0,17.22,17.22,17.1121,17.1198,247774.0
2019-03-08 13:00:00,22.21,22.21,22.05,22.1,741085.0,17.1198,17.1198,16.9965,17.035,741085.0
2019-03-08 13:30:00,22.1,22.16,22.08,22.12,607283.0,17.035,17.0813,17.0196,17.0504,607283.0
2019-03-08 14:00:00,22.12,22.19,22.09,22.14,503203.0,17.0504,17.1044,17.0273,17.0658,503203.0
2019-03-08 14:30:00,22.14,22.28,22.13,22.28,825526.0,17.0658,17.1738,17.0581,17.1738,825526.0
2019-03-08 15:00:00,22.28,22.28,22.14,22.2,564763.0,17.1738,17.1738,17.0658,17.1121,564763.0
2019-03-08 15:30:00,22.2,22.29,22.19,22.25,1047417.0,17.1121,17.1815,17.1044,17.1506,1047417.0
2019-03-11 09:30:00,22.35,22.45,22.22,22.35,429417.0,17.2277,17.3048,17.1275,17.2277,429417.0
2019-03-11 10:00:00,22.35,22.37,22.25,22.29,378579.0,17.2277,17.2431,17.1506,17.1815,378579.0
2019-03-11 10:30:00,22.29,22.4,22.23,22.39,323727.0,17.1815,17.2662,17.1352,17.2585,323727.0
2019-03-11 11:00:00,22.39,22.43,22.37,22.42,332428.0,17.2585,17.2894,17.2431,17.2817,332428.0
2019-03-11 11:30:00,22.43,22.49,22.41,22.48,259810.0,17.2894,17.3356,17.274,17.3279,259810.0
2019-03-11 12:00:00,22.48,22.54,22.46,22.52,199971.0,17.3279,17.3742,17.3125,17.3587,199971.0
2019-03-11 12:30:00,22.52,22.54,22.48,22.51,245531.0,17.3587,17.3742,17.3279,17.351,245531.0
2019-03-11 13:00:00,22.5,22.57,22.5,22.52,191590.0,17.3433,17.3973,17.3433,17.3587,191590.0
2019-03-11 13:30:00,22.52,22.55,22.49,22.54,176992.0,17.3587,17.3819,17.3356,17.3742,176992.0
2019-03-11 14:00:00,22.54,22.61,22.48,22.59,532430.0,17.3742,17.4281,17.3279,17.4127,532430.0
2019-03-11 14:30:00,22.58,22.61,22.49,22.51,560984.0,17.405,17.4281,17.3356,17.351,560984.0
2019-03-11 15:00:00,22.51,22.55,22.46,22.53,330216.0,17.351,17.3819,17.3125,17.3665,330216.0
2019-03-11 15:30:00,22.53,22.61,22.51,22.55,806571.0,17.3665,17.4281,17.351,17.3819,806571.0
2019-03-12 09:30:00,22.68,22.72,22.56,22.65,167019.0,17.4821,17.5129,17.3896,17.459,167019.0
2019-03-12 10:00:00,22.64,22.71,22.59,22.67,282538.0,17.4512,17.5052,17.4127,17.4744,282538.0
2019-03-12 10:30:00,22.67,22.74,22.64,22.71,136190.0,17.4744,17.5283,17.4512,17.5052,136190.0
2019-03-12 11:00:00,22.71,22.72,22.59,22.64,252797.0,17.5052,17.5129,17.4127,17.4512,252797.0
2019-03-12 11:30:00,22.64,22.7,22.61,22.69,163006.0,17.4512,17.4975,17.4281,17.4898,163006.0
2019-03-12 12:00:00,22.69,22.69,22.61,22.68,337503.0,17.4898,17.4898,17.4281,17.4821,337503.0
2019-03-12 12:30:00,22.68,22.68,22.52,22.53,304287.0,17.4821,17.4821,17.3587,17.3665,304287.0
2019-03-12 13:00:00,22.53,22.59,22.5,22.58,86822.0,17.3665,17.4127,17.3433,17.405,86822.0
2019-03-12 13:30:00,22.59,22.6,22.55,22.56,77529.0,17.4127,17.4204,17.3819,17.3896,77529.0
2019-03-12 14:00:00,22.56,22.56,22.48,22.52,336911.0,17.3896,17.3896,17.3279,17.3587,336911.0
2019-03-12 14:30:00,22.52,22.55,22.48,22.53,138033.0,17.3587,17.3819,17.3279,17.3665,138033.0
2019-03-12 15:00:00,22.54,22.54,22.49,22.51,187386.0,17.3742,17.3742,17.3356,17.351,187386.0
2019-03-12 15:30:00,22.51,22.54,22.45,22.46,761770.0,17.351,17.3742,17.3048,17.3125,761770.0
2019-03-13 09:30:00,22.45,22.45,22.13,22.22,421945.0,17.3048,17.3048,17.0581,17.1275,421945.0
2019-03-13 10:00:00,22.23,22.28,22.21,22.24,252004.0,17.1352,17.1738,17.1198,17.1429,252004.0
2019-03-13 10:30:00,22.23,22.3,22.14,22.14,387334.0,17.1352,17.1892,17.0658,17.0658,387334.0
2019-03-13 11:00:00,22.14,22.2,22.09,22.11,424738.0,17.0658,17.1121,17.0273,17.0427,424738.0
2019-03-13 11:30:00,22.11,22.17,22.1,22.13,726788.0,17.0427,17.089,17.035,17.0581,726788.0
2019-03-13 12:00:00,22.14,22.22,22.13,22.21,235017.0,17.0658,17.1275,17.0581,17.1198,235017.0
2019-03-13 12:30:00,22.21,22.21,22.15,22.16,177590.0,17.1198,17.1198,17.0735,17.0813,177590.0
2019-03-13 13:00:00,22.16,22.17,22.12,22.13,154006.0,17.0813,17.089,17.0504,17.0581,154006.0
2019-03-13 13:30:00,22.13,22.22,22.12,22.21,184463.0,17.0581,17.1275,17.0504,17.1198,184463.0
2019-03-13 14:00:00,22.21,22.25,22.19,22.21,312513.0,17.1198,17.1506,17.1044,17.1198,312513.0
2019-03-13 14:30:00,22.21,22.27,22.19,22.27,172400.0,17.1198,17.166,17.1044,17.166,172400.0
2019-03-13 15:00:00,22.27,22.29,22.15,22.18,281169.0,17.166,17.1815,17.0735,17.0967,281169.0
2019-03-13 15:30:00,22.19,22.24,22.17,22.23,851602.0,17.1044,17.1429,17.089,17.1352,851602.0
2019-03-14 09:30:00,22.33,22.43,22.23,22.4,290869.0,17.2123,17.2894,17.1352,17.2662,290869.0
2019-03-14 10:00:00,22.39,22.4,22.32,22.36,467308.0,17.2585,17.2662,17.2046,17.2354,467308.0
2019-03-14 10:30:00,22.36,22.44,22.35,22.41,467711.0,17.2354,17.2971,17.2277,17.274,467711.0
2019-03-14 11:00:00,22.4,22.44,22.38,22.39,235290.0,17.2662,17.2971,17.2508,17.2585,235290.0
2019-03-14 11:30:00,22.39,22.48,22.38,22.47,184330.0,17.2585,17.3279,17.2508,17.3202,184330.0
2019-03-14 12:00:00,22.48,22.48,22.4,22.44,193500.0,17.3279,17.3279,17.2662,17.2971,193500.0
2019-03-14 12:30:00,22.44,22.45,22.41,22.45,121240.0,17.2971,17.3048,17.274,17.3048,121240.0
2019-03-14 13:00:00,22.44,22.46,22.42,22.44,192651.0,17.2971,17.3125,17.2817,17.2971,192651.0
2019-03-14 13:30:00,22.45,22.45,22.36,22.38,379757.0,17.3048,17.3048,17.2354,17.2508,379757.0
2019-03-14 14:00:00,22.37,22.47,22.37,22.46,239249.0,17.2431,17.3202,17.2431,17.3125,239249.0
2019-03-14 14:30:00,22.45,22.5,22.44,22.5,193709.0,17.3048,17.3433,17.2971,17.3433,193709.0
2019-03-14 15:00:00,22.49,22.53,22.47,22.52,213170.0,17.3356,17.3665,17.3202,17.3587,213170.0
2019-03-14 15:30:00,22.52,22.53,22.42,22.42,941154.0,17.3587,17.3665,17.2817,17.2817,941154.0
2019-03-15 09:30:00,22.4,22.5,22.36,22.36,610657.0,17.2662,17.3433,17.2354,17.2354,610657.0
2019-03-15 10:00:00,22.37,22.48,22.35,22.48,145692.0,17.2431,17.3279,17.2277,17.3279,145692.0
2019-03-15 10:30:00,22.48,22.48,22.39,22.46,150347.0,17.3279,17.3279,17.2585,17.3125,150347.0
2019-03-15 11:00:00,22.46,22.47,22.41,22.45,129866.0,17.3125,17.3202,17.274,17.3048,129866.0
2019-03-15 11:30:00,22.45,22.48,22.42,22.45,173598.0,17.3048,17.3279,17.2817,17.3048,173598.0
2019-03-15 12:00:00,22.45,22.5,22.43,22.49,168112.0,17.3048,17.3433,17.2894,17.3356,168112.0
2019-03-15 12:30:00,22.49,22.55,22.47,22.5,90882.0,17.3356,17.3819,17.3202,17.3433,90882.0
2019-03-15 13:00:00,22.5,22.52,22.48,22.5,74632.0,17.3433,17.3587,17.3279,17.3433,74632.0
2019-03-15 13:30:00,22.5,22.52,22.41,22.45,175430.0,17.3433,17.3587,17.274,17.3048,175430.0
2019-03-15 14:00:00,22.45,22.47,22.44,22.47,77894.0,17.3048,17.3202,17.2971,17.3202,77894.0
2019-03-15 14:30:00,22.47,22.49,22.45,22.45,116699.0,17.3202,17.3356,17.3048,17.3048,116699.0
2019-03-15 15:00:00,22.45,22.45,22.37,22.4,178244.0,17.3048,17.3048,17.2431,17.2662,178244.0
2019-03-15 15:30:00,22.39,22.4,22.31,22.35,794821.0,17.2585,17.2662,17.1969,17.2277,794821.0
2019-03-18 09:30:00,22.33,22.41,22.31,22.38,303983.0,17.2123,17.274,17.1969,17.2508,303983.0
2019-03-18 10:00:00,22.38,22.38,22.24,22.24,143016.0,17.2508,17.2508,17.1429,17.1429,143016.0
2019-03-18 10:30:00,22.25,22.26,22.2,22.24,161345.0,17.1506,17.1583,17.1121,17.1429,161345.0
2019-03-18 11:00:00,22.25,22.26,22.11,22.12,154117.0,17.1506,17.1583,17.0427,17.0504,154117.0
2019-03-18 11:30:00,22.12,22.12,22.06,22.1,168515.0,17.0504,17.0504,17.0042,17.035,168515.0
2019-03-18 12:00:00,22.1,22.11,22.03,22.11,238879.0,17.035,17.0427,16.981,17.0427,238879.0
2019-03-18 12:30:00,22.11,22.15,22.08,22.12,92717.0,17.0427,17.0735,17.0196,17.0504,92717.0
2019-03-18 13:00:00,22.12,22.14,22.09,22.11,78289.0,17.0504,17.0658,17.0273,17.0427,78289.0
2019-03-18 13:30:00,22.11,22.12,22.08,22.11,144722.0,17.0427,17.0504,17.0196,17.0427,144722.0
2019-03-18 14:00:00,22.11,22.18,22.1,22.18,220138.0,17.0427,17.0967,17.035,17.0967,220138.0
2019-03-18 14:30:00,22.18,22.19,22.14,22.16,138852.0,17.0967,17.1044,17.0658,17.0813,138852.0
2019-03-18 15:00:00,22.16,22.26,22.13,22.25,389698.0,17.0813,17.1583,17.0581,17.1506,389698.0
2019-03-18 15:30:00,22.25,22.27,22.19,22.21,868951.0,17.1506,17.166,17.1044,17.1198,868951.0
2019-03-19 09:30:00,22.27,22.36,22.24,22.29,159269.0,17.166,17.2354,17.1429,17.1815,159269.0
2019-03-19 10:00:00,22.3,22.36,22.29,22.33,104263.0,17.1892,17.2354,17.1815,17.2123,104263.0
2019-03-19 10:30:00,22.33,22.37,22.26,22.26,124200.0,17.2123,17.2431,17.1583,17.1583,124200.0
2019-03-19 11:00:00,22.26,22.28,22.22,22.27,131684.0,17.1583,17.1738,17.1275,17.166,131684.0
2019-03-19 11:30:00,22.27,22.4,22.26,22.38,330567.0,17.166,17.2662,17.1583,17.2508,330567.0
2019-03-19 12:00:00,22.38,22.45,22.35,22.44,168741.0,17.2508,17.3048,17.2277,17.2971,168741.0
2019-03-19 12:30:00,22.44,22.45,22.31,22.37,394085.0,17.2971,17.3048,17.1969,17.2431,394085.0
2019-03-19 13:00:00,22.37,22.4,22.33,22.35,87254.0,17.2431,17.2662,17.2123,17.2277,87254.0
2019-03-19 13:30:00,22.35,22.37,22.32,22.35,109016.0,17.2277,17.2431,17.2046,17.2277,109016.0
2019-03-19 14:00:00,22.35,22.37,22.29,22.34,290279.0,17.2277,17.2431,17.1815,17.22,290279.0
2019-03-19 14:30:00,22.34,22.37,22.31,22.32,140091.0,17.22,17.2431,17.1969,17.2046,140091.0
2019-03-19 15:00:00,22.33,22.42,22.25,22.25,553243.0,17.2123,17.2817,17.1506,17.1506,553243.0
2019-03-19 15:30:00,22.26,22.29,22.19,22.28,744380.0,17.1583,17.1815,17.1044,17.1738,744380.0
2019-03-20 09:30:00,22.23,22.28,22.06,22.13,141311.0,17.1352,17.1738,17.0042,17.0581,141311.0
2019-03-20 10:00:00,22.14,22.15,21.91,21.94,137172.0,17.0658,17.0735,16.8885,16.9117,137172.0
2019-03-20 10:30:00,21.94,21.96,21.87,21.91,115627.0,16.9117,16.9271,16.8577,16.8885,115627.0
2019-03-20 11:00:00,21.92,21.97,21.9,21.93,136287.0,16.8963,16.9348,16.8808,16.904,136287.0
2019-03-20 11:30:00,21.93,21.95,21.84,21.86,74017.0,16.904,16.9194,16.8346,16.85,74017.0
2019-03-20 12:00:00,21.86,21.9,21.84,21.89,96069.0,16.85,16.8808,16.8346,16.8731,96069.0
2019-03-20 12:30:00,21.89,21.91,21.81,21.85,78587.0,16.8731,16.8885,16.8115,16.8423,78587.0
2019-03-20 13:00:00,21.85,21.92,21.84,21.87,75976.0,16.8423,16.8963,16.8346,16.8577,75976.0
2019-03-20 13:30:00,21.87,21.91,21.83,21.87,375748.0,16.8577,16.8885,16.8269,16.8577,375748.0
2019-03-20 14:00:00,21.87,22.08,21.87,22.07,229282.0,16.8577,17.0196,16.8577,17.0119,229282.0
2019-03-20 14:30:00,22.08,22.16,22.04,22.16,199713.0,17.0196,17.0813,16.9888,17.0813,199713.0
2019-03-20 15:00:00,22.16,22.17,22.05,22.05,165240.0,17.0813,17.089,16.9965,16.9965,165240.0
2019-03-20 15:30:00,22.05,22.06,21.93,21.94,547116.0,16.9965,17.0042,16.904,16.9117,547116.0
2019-03-21 09:30:00,21.86,21.98,21.83,21.93,244030.0,16.85,16.9425,16.8269,16.904,244030.0
2019-03-21 10:00:00,21.94,22.06,21.91,21.99,282709.0,16.9117,17.0042,16.8885,16.9502,282709.0
2019-03-21 10:30:00,21.98,21.99,21.89,21.91,227113.0,16.9425,16.9502,16.8731,16.8885,227113.0
2019-03-21 11:00:00,21.91,22.1,21.9,22.08,352854.0,16.8885,17.035,16.8808,17.0196,352854.0
2019-03-21 11:30:00,22.08,22.13,22.04,22.13,98301.0,17.0196,17.0581,16.9888,17.0581,98301.0
2019-03-21 12:00:00,22.12,22.14,22.03,22.04,235940.0,17.0504,17.0658,16.981,16.9888,235940.0
2019-03-21 12:30:00,22.03,22.04,21.97,21.98,155865.0,16.981,16.9888,16.9348,16.9425,155865.0
2019-03-21 13:00:00,21.98,22.04,21.95,22.0,215778.0,16.9425,16.9888,16.9194,16.9579,215778.0
2019-03-21 13:30:00,22.0,22.02,21.9,21.92,371449.0,16.9579,16.9733,16.8808,16.8963,371449.0
2019-03-21 14:00:00,21.92,22.02,21.9,22.01,191226.0,16.8963,16.9733,16.8808,16.9656,191226.0
2019-03-21 14:30:00,22.02,22.08,21.97,22.06,239994.0,16.9733,17.0196,16.9348,17.0042,239994.0
2019-03-21 15:00:00,22.06,22.12,22.0,22.01,242330.0,17.0042,17.0504,16.9579,16.9656,242330.0
2019-03-21 15:30:00,22.02,22.02,21.87,21.94,1114685.0,16.9733,16.9733,16.8577,16.9117,1114685.0
2019-03-22 09:30:00,21.78,21.93,21.5,21.58,400885.0,16.7883,16.904,16.5725,16.6342,400885.0
2019-03-22 10:00:00,21.58,21.66,21.54,21.56,240805.0,16.6342,16.6958,16.6033,16.6188,240805.0
2019-03-22 10:30:00,21.57,21.63,21.45,21.46,233639.0,16.6265,16.6727,16.534,16.5417,233639.0
2019-03-22 11:00:00,21.46,21.48,21.18,21.19,489475.0,16.5417,16.5571,16.3259,16.3336,489475.0
2019-03-22 11:30:00,21.19,21.19,21.04,21.05,285046.0,16.3336,16.3336,16.2179,16.2256,285046.0
2019-03-22 12:00:00,21.05,21.16,21.03,21.14,275410.0,16.2256,16.3104,16.2102,16.295,275410.0
2019-03-22 12:30:00,21.14,21.17,21.08,21.16,140297.0,16.295,16.3181,16.2488,16.3104,140297.0
2019-03-22 13:00:00,21.17,21.24,21.15,21.18,187351.0,16.3181,16.3721,16.3027,16.3259,187351.0
2019-03-22 13:30:00,21.18,21.28,21.17,21.27,393865.0,16.3259,16.4029,16.3181,16.3952,393865.0
2019-03-22 14:00:00,21.27,21.31,21.25,21.27,306731.0,16.3952,16.4261,16.3798,16.3952,306731.0
2019-03-22 14:30:00,21.27,21.37,21.24,21.34,560543.0,16.3952,16.4723,16.3721,16.4492,560543.0
2019-03-22 15:00:00,21.35,21.36,21.26,21.26,242696.0,16.4569,16.4646,16.3875,16.3875,242696.0
2019-03-22 15:30:00,21.26,21.28,21.12,21.14,954137.0,16.3875,16.4029,16.2796,16.295,954137.0
2019-03-25 09:30:00,21.07,21.46,21.07,21.14,399244.0,16.2411,16.5417,16.2411,16.295,399244.0
2019-03-25 10:00:00,21.13,21.14,20.79,20.96,486782.0,16.2873,16.295,16.0252,16.1563,486782.0
2019-03-25 10:30:00,20.96,21.08,20.92,21.03,285391.0,16.1563,16.2488,16.1254,16.2102,285391.0
2019-03-25 11:00:00,21.03,21.11,20.97,21.1,304881.0,16.2102,16.2719,16.164,16.2642,304881.0
2019-03-25 11:30:00,21.1,21.1,20.92,20.93,125423.0,16.2642,16.2642,16.1254,16.1332,125423.0
2019-03-25 12:00:00,20.93,20.98,20.91,20.98,295369.0,16.1332,16.1717,16.1177,16.1717,295369.0
2019-03-25 12:30:00,20.98,21.07,20.89,21.07,434799.0,16.1717,16.2411,16.1023,16.2411,434799.0
2019-03-25 13:00:00,21.07,21.09,21.0,21.09,206579.0,16.2411,16.2565,16.1871,16.2565,206579.0
2019-03-25 13:30:00,21.09,21.14,21.05,21.1,590234.0,16.2565,16.295,16.2256,16.2642,590234.0
2019-03-25 14:00:00,21.1,21.12,20.99,21.03,482877.0,16.2642,16.2796,16.1794,16.2102,482877.0
2019-03-25 14:30:00,21.03,21.06,20.99,21.05,496110.0,16.2102,16.2334,16.1794,16.2256,496110.0
2019-03-25 15:00:00,21.05,21.07,21.01,21.02,132856.0,16.2256,16.2411,16.1948,16.2025,132856.0
2019-03-25 15:30:00,21.01,21.04,20.95,20.96,597223.0,16.1948,16.2179,16.1486,16.1563,597223.0
2019-03-26 09:30:00,20.96,21.1,20.94,21.03,363742.0,16.1563,16.2642,16.1409,16.2102,363742.0
2019-03-26 10:00:00,21.02,21.02,20.82,20.92,621568.0,16.2025,16.2025,16.0484,16.1254,621568.0
2019-03-26 10:30:00,20.91,21.07,20.85,21.03,241317.0,16.1177,16.2411,16.0715,16.2102,241317.0
2019-03-26 11:00:00,21.03,21.04,20.91,20.96,172012.0,16.2102,16.2179,16.1177,16.1563,172012.0
2019-03-26 11:30:00,20.97,21.06,20.95,21.0,147524.0,16.164,16.2334,16.1486,16.1871,147524.0
2019-03-26 12:00:00,21.0,21.04,20.96,20.98,186183.0,16.1871,16.2179,16.1563,16.1717,186183.0
2019-03-26 12:30:00,20.98,21.0,20.91,20.93,162721.0,16.1717,16.1871,16.1177,16.1332,162721.0
2019-03-26 13:00:00,20.93,20.94,20.85,20.86,219750.0,16.1332,16.1409,16.0715,16.0792,219750.0
2019-03-26 13:30:00,20.86,20.86,20.78,20.8,169310.0,16.0792,16.0792,16.0175,16.0329,169310.0
2019-03-26 14:00:00,20.8,20.82,20.61,20.7,641976.0,16.0329,16.0484,15.8865,15.9559,641976.0
2019-03-26 14:30:00,20.69,20.76,20.66,20.75,366122.0,15.9482,16.0021,15.925,15.9944,366122.0
2019-03-26 15:00:00,20.75,20.77,20.68,20.73,588858.0,15.9944,16.0098,15.9404,15.979,588858.0
2019-03-26 15:30:00,20.73,20.79,20.71,20.79,1162188.0,15.979,16.0252,15.9636,16.0252,1162188.0
2019-03-27 09:30:00,20.95,21.15,20.88,20.96,467619.0,16.1486,16.3027,16.0946,16.1563,467619.0
2019-03-27 10:00:00,20.96,21.11,20.94,21.07,442756.0,16.1563,16.2719,16.1409,16.2411,442756.0
2019-03-27 10:30:00,21.07,21.11,20.97,21.04,466712.0,16.2411,16.2719,16.164,16.2179,466712.0
2019-03-27 11:00:00,21.04,21.12,21.01,21.11,407079.0,16.2179,16.2796,16.1948,16.2719,407079.0
2019-03-27 11:30:00,21.11,21.12,21.03,21.1,357354.0,16.2719,16.2796,16.2102,16.2642,357354.0
2019-03-27 12:00:00,21.1,21.14,21.03,21.04,279424.0,16.2642,16.295,16.2102,16.2179,279424.0
2019-03-27 12:30:00,21.05,21.13,21.04,21.06,229598.0,16.2256,16.2873,16.2179,16.2334,229598.0
2019-03-27 13:00:00,21.06,21.17,21.06,21.11,161394.0,16.2334,16.3181,16.2334,16.2719,161394.0
2019-03-27 13:30:00,21.1,21.14,21.07,21.13,94827.0,16.2642,16.295,16.2411,16.2873,94827.0
2019-03-27 14:00:00,21.13,21.15,21.1,21.12,117916.0,16.2873,16.3027,16.2642,16.2796,117916.0
2019-03-27 14:30:00,21.12,21.13,21.08,21.12,299883.0,16.2796,16.2873,16.2488,16.2796,299883.0
2019-03-27 15:00:00,21.12,21.12,21.08,21.1,218174.0,16.2796,16.2796,16.2488,16.2642,218174.0
2019-03-27 15:30:00,21.1,21.13,21.01,21.02,1045400.0,16.2642,16.2873,16.1948,16.2025,1045400.0
2019-03-28 09:30:00,21.03,21.2,21.03,21.17,187595.0,16.2102,16.3413,16.2102,16.3181,187595.0
2019-03-28 10:00:00,21.17,21.27,21.15,21.26,244227.0,16.3181,16.3952,16.3027,16.3875,244227.0
2019-03-28 10:30:00,21.27,21.28,21.17,21.21,255835.0,16.3952,16.4029,16.3181,16.349,255835.0
2019-03-28 11:00:00,21.21,21.23,21.11,21.12,151846.0,16.349,16.3644,16.2719,16.2796,151846.0
2019-03-28 11:30:00,21.13,21.16,21.11,21.14,107031.0,16.2873,16.3104,16.2719,16.295,107031.0
2019-03-28 12:00:00,21.13,21.13,21.04,21.07,74596.0,16.2873,16.2873,16.2179,16.2411,74596.0
2019-03-28 12:30:00,21.07,21.14,21.07,21.12,91336.0,16.2411,16.295,16.2411,16.2796,91336.0
2019-03-28 13:00:00,21.11,21.14,21.09,21.1,123018.0,16.2719,16.295,16.2565,16.2642,123018.0
2019-03-28 13:30:00,21.1,21.11,21.07,21.09,58899.0,16.2642,16.2719,16.2411,16.2565,58899.0
2019-03-28 14:00:00,21.09,21.09,21.03,21.06,1243447.0,16.2565,16.2565,16.2102,16.2334,1243447.0
2019-03-28 14:30:00,21.06,21.07,20.96,21.04,581399.0,16.2334,16.2411,16.1563,16.2179,581399.0
2019-03-28 15:00:00,21.04,21.04,20.96,20.96,277133.0,16.2179,16.2179,16.1563,16.1563,277133.0
2019-03-28 15:30:00,20.97,20.97,20.89,20.91,867089.0,16.164,16.164,16.1023,16.1177,867089.0
2019-03-29 09:30:00,21.02,21.02,20.91,21.0,230544.0,16.2025,16.2025,16.1177,16.1871,230544.0
2019-03-29 10:00:00,21.01,21.04,20.95,21.04,154857.0,16.1948,16.2179,16.1486,16.2179,154857.0
2019-03-29 10:30:00,21.04,21.04,20.91,20.96,164005.0,16.2179,16.2179,16.1177,16.1563,164005.0
2019-03-29 11:00:00,20.96,20.99,20.92,20.93,276970.0,16.1563,16.1794,16.1254,16.1332,276970.0
2019-03-29 11:30:00,20.93,20.97,20.88,20.89,194280.0,16.1332,16.164,16.0946,16.1023,194280.0
2019-03-29 12:00:00,20.88,20.91,20.85,20.85,249879.0,16.0946,16.1177,16.0715,16.0715,249879.0
2019-03-29 12:30:00,20.86,20.88,20.81,20.87,230056.0,16.0792,16.0946,16.0407,16.0869,230056.0
2019-03-29 13:00:00,20.87,20.96,20.85,20.9,350395.0,16.0869,16.1563,16.0715,16.11,350395.0
2019-03-29 13:30:00,20.89,20.9,20.87,20.89,118139.0,16.1023,16.11,16.0869,16.1023,118139.0
2019-03-29 14:00:00,20.89,20.99,20.86,20.98,212131.0,16.1023,16.1794,16.0792,16.1717,212131.0
2019-03-29 14:30:00,20.98,21.04,20.96,21.03,165400.0,16.1717,16.2179,16.1563,16.2102,165400.0
2019-03-29 15:00:00,21.02,21.04,20.97,21.01,245287.0,16.2025,16.2179,16.164,16.1948,245287.0
2019-03-29 15:30:00,21.0,21.04,20.98,21.01,910003.0,16.1871,16.2179,16.1717,16.1948,910003.0
2019-04-01 09:30:00,21.21,21.62,21.21,21.32,396243.0,16.349,16.665,16.349,16.4338,396243.0
2019-04-01 10:00:00,21.32,21.36,21.25,21.26,146822.0,16.4338,16.4646,16.3798,16.3875,146822.0
2019-04-01 10:30:00,21.26,21.29,21.22,21.28,114512.0,16.3875,16.4106,16.3567,16.4029,114512.0
2019-04-01 11:00:00,21.28,21.29,21.22,21.24,101991.0,16.4029,16.4106,16.3567,16.3721,101991.0
2019-04-01 11:30:00,21.23,21.24,21.06,21.12,408925.0,16.3644,16.3721,16.2334,16.2796,408925.0
2019-04-01 12:00:00,21.13,21.17,21.1,21.14,149003.0,16.2873,16.3181,16.2642,16.295,149003.0
2019-04-01 12:30:00,21.14,21.16,21.08,21.15,262801.0,16.295,16.3104,16.2488,16.3027,262801.0
2019-04-01 13:00:00,21.14,21.17,21.08,21.09,121013.0,16.295,16.3181,16.2488,16.2565,121013.0
2019-04-01 13:30:00,21.09,21.13,21.07,21.13,70259.0,16.2565,16.2873,16.2411,16.2873,70259.0
2019-04-01 14:00:00,21.13,21.16,21.1,21.12,127172.0,16.2873,16.3104,16.2642,16.2796,127172.0
2019-04-01 14:30:00,21.13,21.15,21.1,21.11,157801.0,16.2873,16.3027,16.2642,16.2719,157801.0
2019-04-01 15:00:00,21.11,21.14,21.08,21.11,165615.0,16.2719,16.295,16.2488,16.2719,165615.0
2019-04-01 15:30:00,21.11,21.18,21.1,21.17,385253.0,16.2719,16.3259,16.2642,16.3181,385253.0
2019-04-02 09:30:00,21.23,21.26,20.98,21.23,254402.0,16.3644,16.3875,16.1717,16.3644,254402.0
2019-04-02 10:00:00,21.22,21.24,21.12,21.18,270895.0,16.3567,16.3721,16.2796,16.3259,270895.0
2019-04-02 10:30:00,21.18,21.23,21.12,21.16,162756.0,16.3259,16.3644,16.2796,16.3104,162756.0
2019-04-02 11:00:00,21.16,21.17,21.1,21.14,110288.0,16.3104,16.3181,16.2642,16.295,110288.0
2019-04-02 11:30:00,21.14,21.14,21.06,21.09,105514.0,16.295,16.295,16.2334,16.2565,105514.0
2019-04-02 12:00:00,21.09,21.12,21.01,21.03,89833.0,16.2565,16.2796,16.1948,16.2102,89833.0
2019-04-02 12:30:00,21.03,21.07,21.0,21.06,72904.0,16.2102,16.2411,16.1871,16.2334,72904.0
2019-04-02 13:00:00,21.06,21.13,21.05,21.05,90497.0,16.2334,16.2873,16.2256,16.2256,90497.0
2019-04-02 13:30:00,21.05,21.09,21.03,21.07,57359.0,16.2256,16.2565,16.2102,16.2411,57359.0
2019-04-02 14:00:00,21.08,21.1,21.06,21.07,70473.0,16.2488,16.2642,16.2334,16.2411,70473.0
2019-04-02 14:30:00,21.07,21.09,21.03,21.05,77237.0,16.2411,16.2565,16.2102,16.2256,77237.0
2019-04-02 15:00:00,21.05,21.08,21.04,21.05,183005.0,16.2256,16.2488,16.2179,16.2256,183005.0
2019-04-02 15:30:00,21.05,21.08,20.97,21.0,773878.0,16.2256,16.2488,16.164,16.1871,773878.0
2019-04-03 09:30:00,21.07,21.19,20.99,21.09,192930.0,16.2411,16.3336,16.1794,16.2565,192930.0
2019-04-03 10:00:00,21.08,21.25,21.05,21.24,821898.0,16.2488,16.3798,16.2256,16.3721,821898.0
2019-04-03 10:30:00,21.25,21.35,21.23,21.3,644998.0,16.3798,16.4569,16.3644,16.4184,644998.0
2019-04-03 11:00:00,21.3,21.36,21.19,21.2,553366.0,16.4184,16.4646,16.3336,16.3413,553366.0
2019-04-03 11:30:00,21.21,21.25,21.15,21.16,194009.0,16.349,16.3798,16.3027,16.3104,194009.0
2019-04-03 12:00:00,21.16,21.19,21.04,21.06,294635.0,16.3104,16.3336,16.2179,16.2334,294635.0
2019-04-03 12:30:00,21.06,21.13,21.06,21.06,405054.0,16.2334,16.2873,16.2334,16.2334,405054.0
2019-04-03 13:00:00,21.06,21.1,20.99,21.07,436863.0,16.2334,16.2642,16.1794,16.2411,436863.0
2019-04-03 13:30:00,21.07,21.07,20.92,20.94,486851.0,16.2411,16.2411,16.1254,16.1409,486851.0
2019-04-03 14:00:00,20.94,20.95,20.9,20.95,145722.0,16.1409,16.1486,16.11,16.1486,145722.0
2019-04-03 14:30:00,20.94,20.95,20.92,20.93,134166.0,16.1409,16.1486,16.1254,16.1332,134166.0
2019-04-03 15:00:00,20.92,20.96,20.91,20.94,152669.0,16.1254,16.1563,16.1177,16.1409,152669.0
2019-04-03 15:30:00,20.94,21.07,20.94,21.07,985839.0,16.1409,16.2411,16.1409,16.2411,985839.0
2019-04-04 09:30:00,21.12,21.54,21.01,21.51,547306.0,16.2796,16.6033,16.1948,16.5802,547306.0
2019-04-04 10:00:00,21.51,21.54,21.36,21.38,433587.0,16.5802,16.6033,16.4646,16.48,433587.0
2019-04-04 10:30:00,21.39,21.4,21.31,21.36,381317.0,16.4877,16.4954,16.4261,16.4646,381317.0
2019-04-04 11:00:00,21.35,21.37,21.2,21.27,342112.0,16.4569,16.4723,16.3413,16.3952,342112.0
2019-04-04 11:30:00,21.27,21.28,21.14,21.18,74855.0,16.3952,16.4029,16.295,16.3259,74855.0
2019-04-04 12:00:00,21.18,21.2,21.11,21.16,86415.0,16.3259,16.3413,16.2719,16.3104,86415.0
2019-04-04 12:30:00,21.16,21.2,21.16,21.18,67929.0,16.3104,16.3413,16.3104,16.3259,67929.0
2019-04-04 13:00:00,21.18,21.2,21.15,21.16,62885.0,16.3259,16.3413,16.3027,16.3104,62885.0
2019-04-04 13:30:00,21.16,21.18,21.13,21.15,70046.0,16.3104,16.3259,16.2873,16.3027,70046.0
2019-04-04 14:00:00,21.15,21.24,21.14,21.19,110694.0,16.3027,16.3721,16.295,16.3336,110694.0
2019-04-04 14:30:00,21.19,21.23,21.14,21.15,83261.0,16.3336,16.3644,16.295,16.3027,83261.0
2019-04-04 15:00:00,21.16,21.21,21.14,21.2,95885.0,16.3104,16.349,16.295,16.3413,95885.0
2019-04-04 15:30:00,21.2,21.25,21.19,21.24,355928.0,16.3413,16.3798,16.3336,16.3721,355928.0
2019-04-05 09:30:00,21.36,21.52,21.29,21.48,269438.0,16.4646,16.5879,16.4106,16.5571,269438.0
2019-04-05 10:00:00,21.47,21.61,21.43,21.6,247315.0,16.5494,16.6573,16.5186,16.6496,247315.0
2019-04-05 10:30:00,21.6,21.63,21.53,21.54,226955.0,16.6496,16.6727,16.5956,16.6033,226955.0
2019-04-05 11:00:00,21.54,21.63,21.53,21.63,232550.0,16.6033,16.6727,16.5956,16.6727,232550.0
2019-04-05 11:30:00,21.63,21.65,21.6,21.62,181529.0,16.6727,16.6881,16.6496,16.665,181529.0
2019-04-05 12:00:00,21.62,21.63,21.58,21.6,106851.0,16.665,16.6727,16.6342,16.6496,106851.0
2019-04-05 12:30:00,21.6,21.62,21.59,21.62,194432.0,16.6496,16.665,16.6419,16.665,194432.0
2019-04-05 13:00:00,21.61,21.62,21.59,21.6,141366.0,16.6573,16.665,16.6419,16.6496,141366.0
2019-04-05 13:30:00,21.6,21.64,21.58,21.63,145301.0,16.6496,16.6804,16.6342,16.6727,145301.0
2019-04-05 14:00:00,21.63,21.66,21.59,21.59,196511.0,16.6727,16.6958,16.6419,16.6419,196511.0
2019-04-05 14:30:00,21.59,21.61,21.58,21.6,129825.0,16.6419,16.6573,16.6342,16.6496,129825.0
2019-04-05 15:00:00,21.6,21.62,21.56,21.59,197813.0,16.6496,16.665,16.6188,16.6419,197813.0
2019-04-05 15:30:00,21.59,21.62,21.51,21.53,684205.0,16.6419,16.665,16.5802,16.5956,684205.0
2019-04-08 09:30:00,21.49,21.51,21.3,21.43,149240.0,16.5648,16.5802,16.4184,16.5186,149240.0
2019-04-08 10:00:00,21.44,21.44,21.31,21.34,94361.0,16.5263,16.5263,16.4261,16.4492,94361.0
2019-04-08 10:30:00,21.34,21.35,21.28,21.32,63716.0,16.4492,16.4569,16.4029,16.4338,63716.0
2019-04-08 11:00:00,21.32,21.4,21.3,21.4,106953.0,16.4338,16.4954,16.4184,16.4954,106953.0
2019-04-08 11:30:00,21.41,21.49,21.41,21.44,304661.0,16.5031,16.5648,16.5031,16.5263,304661.0
2019-04-08 12:00:00,21.45,21.46,21.41,21.45,48628.0,16.534,16.5417,16.5031,16.534,48628.0
2019-04-08 12:30:00,21.44,21.47,21.43,21.44,44083.0,16.5263,16.5494,16.5186,16.5263,44083.0
2019-04-08 13:00:00,21.43,21.45,21.39,21.43,60059.0,16.5186,16.534,16.4877,16.5186,60059.0
2019-04-08 13:30:00,21.43,21.53,21.41,21.52,252634.0,16.5186,16.5956,16.5031,16.5879,252634.0
2019-04-08 14:00:00,21.52,21.55,21.49,21.49,61368.0,16.5879,16.6111,16.5648,16.5648,61368.0
2019-04-08 14:30:00,21.49,21.59,21.49,21.55,119522.0,16.5648,16.6419,16.5648,16.6111,119522.0
2019-04-08 15:00:00,21.55,21.57,21.46,21.48,237099.0,16.6111,16.6265,16.5417,16.5571,237099.0
2019-04-08 15:30:00,21.48,21.53,21.47,21.51,307136.0,16.5571,16.5956,16.5494,16.5802,307136.0
2019-04-09 09:30:00,21.5,21.51,21.34,21.46,196350.0,16.5725,16.5802,16.4492,16.5417,196350.0
2019-04-09 10:00:00,21.45,21.53,21.43,21.49,134280.0,16.534,16.5956,16.5186,16.5648,134280.0
2019-04-09 10:30:00,21.48,21.5,21.42,21.48,126153.0,16.5571,16.5725,16.5109,16.5571,126153.0
2019-04-09 11:00:00,21.48,21.59,21.47,21.59,224852.0,16.5571,16.6419,16.5494,16.6419,224852.0
2019-04-09 11:30:00,21.59,21.65,21.58,21.61,260781.0,16.6419,16.6881,16.6342,16.6573,260781.0
2019-04-09 12:00:00,21.61,21.68,21.56,21.65,312639.0,16.6573,16.7113,16.6188,16.6881,312639.0
2019-04-09 12:30:00,21.66,21.68,21.64,21.66,100617.0,16.6958,16.7113,16.6804,16.6958,100617.0
2019-04-09 13:00:00,21.65,21.68,21.64,21.66,104315.0,16.6881,16.7113,16.6804,16.6958,104315.0
2019-04-09 13:30:00,21.66,21.7,21.65,21.68,131743.0,16.6958,16.7267,16.6881,16.7113,131743.0
2019-04-09 14:00:00,21.68,21.68,21.56,21.57,275076.0,16.7113,16.7113,16.6188,16.6265,275076.0
2019-04-09 14:30:00,21.57,21.59,21.53,21.55,153274.0,16.6265,16.6419,16.5956,16.6111,153274.0
2019-04-09 15:00:00,21.55,21.6,21.52,21.53,184023.0,16.6111,16.6496,16.5879,16.5956,184023.0
2019-04-09 15:30:00,21.54,21.59,21.53,21.57,528798.0,16.6033,16.6419,16.5956,16.6265,528798.0
2019-04-10 09:30:00,21.55,21.78,21.53,21.71,234575.0,16.6111,16.7883,16.5956,16.7344,234575.0
2019-04-10 10:00:00,21.71,21.72,21.54,21.56,205197.0,16.7344,16.7421,16.6033,16.6188,205197.0
2019-04-10 10:30:00,21.56,21.62,21.53,21.59,95746.0,16.6188,16.665,16.5956,16.6419,95746.0
2019-04-10 11:00:00,21.59,21.64,21.52,21.55,93749.0,16.6419,16.6804,16.5879,16.6111,93749.0
2019-04-10 11:30:00,21.55,21.6,21.54,21.56,76456.0,16.6111,16.6496,16.6033,16.6188,76456.0
2019-04-10 12:00:00,21.56,21.58,21.49,21.54,141474.0,16.6188,16.6342,16.5648,16.6033,141474.0
2019-04-10 12:30:00,21.54,21.61,21.54,21.6,101939.0,16.6033,16.6573,16.6033,16.6496,101939.0
2019-04-10 13:00:00,21.61,21.64,21.59,21.61,97308.0,16.6573,16.6804,16.6419,16.6573,97308.0
2019-04-10 13:30:00,21.61,21.63,21.57,21.6,98465.0,16.6573,16.6727,16.6265,16.6496,98465.0
2019-04-10 14:00:00,21.6,21.65,21.56,21.64,117570.0,16.6496,16.6881,16.6188,16.6804,117570.0
2019-04-10 14:30:00,21.63,21.65,21.61,21.65,86149.0,16.6727,16.6881,16.6573,16.6881,86149.0
2019-04-10 15:00:00,21.64,21.69,21.62,21.64,137320.0,16.6804,16.719,16.665,16.6804,137320.0
2019-04-10 15:30:00,21.64,21.65,21.58,21.62,467321.0,16.6804,16.6881,16.6342,16.665,467321.0
2019-04-11 09:30:00,21.7,21.99,21.7,21.93,436055.0,16.7267,16.9502,16.7267,16.904,436055.0
2019-04-11 10:00:00,21.93,22.07,21.9,22.06,345140.0,16.904,17.0119,16.8808,17.0042,345140.0
2019-04-11 10:30:00,22.06,22.07,21.95,21.99,179913.0,17.0042,17.0119,16.9194,16.9502,179913.0
2019-04-11 11:00:00,21.99,22.04,21.96,21.98,167426.0,16.9502,16.9888,16.9271,16.9425,167426.0
2019-04-11 11:30:00,21.97,22.02,21.94,21.94,151644.0,16.9348,16.9733,16.9117,16.9117,151644.0
2019-04-11 12:00:00,21.94,21.96,21.86,21.87,99780.0,16.9117,16.9271,16.85,16.8577,99780.0
2019-04-11 12:30:00,21.87,21.9,21.85,21.89,94457.0,16.8577,16.8808,16.8423,16.8731,94457.0
2019-04-11 13:00:00,21.89,21.94,21.87,21.94,110632.0,16.8731,16.9117,16.8577,16.9117,110632.0
2019-04-11 13:30:00,21.94,21.95,21.91,21.94,144100.0,16.9117,16.9194,16.8885,16.9117,144100.0
2019-04-11 14:00:00,21.94,21.98,21.92,21.93,168587.0,16.9117,16.9425,16.8963,16.904,168587.0
2019-04-11 14:30:00,21.93,21.95,21.86,21.88,156942.0,16.904,16.9194,16.85,16.8654,156942.0
2019-04-11 15:00:00,21.88,21.9,21.83,21.83,165370.0,16.8654,16.8808,16.8269,16.8269,165370.0
2019-04-11 15:30:00,21.83,21.91,21.83,21.88,583333.0,16.8269,16.8885,16.8269,16.8654,583333.0
2019-04-12 09:30:00,21.96,21.99,21.81,21.88,151311.0,16.9271,16.9502,16.8115,16.8654,151311.0
2019-04-12 10:00:00,21.88,21.9,21.79,21.87,274176.0,16.8654,16.8808,16.7961,16.8577,274176.0
2019-04-12 10:30:00,21.88,21.9,21.76,21.77,189201.0,16.8654,16.8808,16.7729,16.7806,189201.0
2019-04-12 11:00:00,21.76,21.81,21.75,21.8,67161.0,16.7729,16.8115,16.7652,16.8038,67161.0
2019-04-12 11:30:00,21.8,21.81,21.71,21.72,96476.0,16.8038,16.8115,16.7344,16.7421,96476.0
2019-04-12 12:00:00,21.72,21.85,21.7,21.85,110587.0,16.7421,16.8423,16.7267,16.8423,110587.0
2019-04-12 12:30:00,21.84,21.88,21.82,21.84,98343.0,16.8346,16.8654,16.8192,16.8346,98343.0
2019-04-12 13:00:00,21.84,21.85,21.78,21.79,101820.0,16.8346,16.8423,16.7883,16.7961,101820.0
2019-04-12 13:30:00,21.79,21.84,21.78,21.82,64449.0,16.7961,16.8346,16.7883,16.8192,64449.0
2019-04-12 14:00:00,21.82,21.83,21.78,21.82,96097.0,16.8192,16.8269,16.7883,16.8192,96097.0
2019-04-12 14:30:00,21.82,21.83,21.8,21.8,101098.0,16.8192,16.8269,16.8038,16.8038,101098.0
2019-04-12 15:00:00,21.8,21.81,21.73,21.74,299769.0,16.8038,16.8115,16.7498,16.7575,299769.0
2019-04-12 15:30:00,21.75,21.81,21.74,21.79,495415.0,16.7652,16.8115,16.7575,16.7961,495415.0
2019-04-15 09:30:00,21.84,21.84,21.48,21.52,262790.0,16.8346,16.8346,16.5571,16.5879,262790.0
2019-04-15 10:00:00,21.52,21.67,21.51,21.62,134238.0,16.5879,16.7036,16.5802,16.665,134238.0
2019-04-15 10:30:00,21.62,21.7,21.61,21.69,129313.0,16.665,16.7267,16.6573,16.719,129313.0
2019-04-15 11:00:00,21.7,21.77,21.66,21.73,122352.0,16.7267,16.7806,16.6958,16.7498,122352.0
2019-04-15 11:30:00,21.73,21.8,21.71,21.79,85881.0,16.7498,16.8038,16.7344,16.7961,85881.0
2019-04-15 12:00:00,21.8,21.81,21.74,21.79,130956.0,16.8038,16.8115,16.7575,16.7961,130956.0
2019-04-15 12:30:00,21.79,21.81,21.71,21.72,93890.0,16.7961,16.8115,16.7344,16.7421,93890.0
2019-04-15 13:00:00,21.71,21.75,21.69,21.73,87989.0,16.7344,16.7652,16.719,16.7498,87989.0
2019-04-15 13:30:00,21.73,21.75,21.69,21.74,178385.0,16.7498,16.7652,16.719,16.7575,178385.0
2019-04-15 14:00:00,21.75,21.85,21.74,21.8,174619.0,16.7652,16.8423,16.7575,16.8038,174619.0
2019-04-15 14:30:00,21.81,21.88,21.78,21.87,172351.0,16.8115,16.8654,16.7883,16.8577,172351.0
2019-04-15 15:00:00,21.88,21.95,21.86,21.91,293339.0,16.8654,16.9194,16.85,16.8885,293339.0
2019-04-15 15:30:00,21.91,21.96,21.89,21.94,798130.0,16.8885,16.9271,16.8731,16.9117,798130.0
2019-04-16 09:30:00,22.16,22.64,22.16,22.64,1069909.0,17.0813,17.4512,17.0813,17.4512,1069909.0
2019-04-16 10:00:00,22.64,22.7,22.38,22.45,677911.0,17.4512,17.4975,17.2508,17.3048,677911.0
2019-04-16 10:30:00,22.45,22.48,22.33,22.34,369258.0,17.3048,17.3279,17.2123,17.22,369258.0
2019-04-16 11:00:00,22.34,22.43,22.31,22.37,286399.0,17.22,17.2894,17.1969,17.2431,286399.0
2019-04-16 11:30:00,22.36,22.41,22.35,22.38,398335.0,17.2354,17.274,17.2277,17.2508,398335.0
2019-04-16 12:00:00,22.38,22.4,22.33,22.37,343726.0,17.2508,17.2662,17.2123,17.2431,343726.0
2019-04-16 12:30:00,22.37,22.41,22.22,22.26,489706.0,17.2431,17.274,17.1275,17.1583,489706.0
2019-04-16 13:00:00,22.26,22.29,22.2,22.23,91726.0,17.1583,17.1815,17.1121,17.1352,91726.0
2019-04-16 13:30:00,22.23,22.23,22.17,22.22,177816.0,17.1352,17.1352,17.089,17.1275,177816.0
2019-04-16 14:00:00,22.21,22.28,22.19,22.27,203523.0,17.1198,17.1738,17.1044,17.166,203523.0
2019-04-16 14:30:00,22.26,22.3,22.24,22.26,131880.0,17.1583,17.1892,17.1429,17.1583,131880.0
2019-04-16 15:00:00,22.26,22.35,22.25,22.32,189164.0,17.1583,17.2277,17.1506,17.2046,189164.0
2019-04-16 15:30:00,22.33,22.33,22.27,22.3,666381.0,17.2123,17.2123,17.166,17.1892,666381.0
2019-04-17 09:30:00,22.36,22.46,22.21,22.42,399412.0,17.2354,17.3125,17.1198,17.2817,399412.0
2019-04-17 10:00:00,22.41,22.55,22.38,22.54,295886.0,17.274,17.3819,17.2508,17.3742,295886.0
2019-04-17 10:30:00,22.53,22.54,22.44,22.5,292117.0,17.3665,17.3742,17.2971,17.3433,292117.0
2019-04-17 11:00:00,22.49,22.49,22.35,22.43,305209.0,17.3356,17.3356,17.2277,17.2894,305209.0
2019-04-17 11:30:00,22.43,22.54,22.34,22.53,175550.0,17.2894,17.3742,17.22,17.3665,175550.0
2019-04-17 12:00:00,22.53,22.53,22.43,22.5,159916.0,17.3665,17.3665,17.2894,17.3433,159916.0
2019-04-17 12:30:00,22.5,22.51,22.4,22.41,67922.0,17.3433,17.351,17.2662,17.274,67922.0
2019-04-17 13:00:00,22.41,22.48,22.41,22.43,88850.0,17.274,17.3279,17.274,17.2894,88850.0
2019-04-17 13:30:00,22.43,22.46,22.4,22.41,74257.0,17.2894,17.3125,17.2662,17.274,74257.0
2019-04-17 14:00:00,22.41,22.48,22.41,22.46,162665.0,17.274,17.3279,17.274,17.3125,162665.0
2019-04-17 14:30:00,22.45,22.51,22.43,22.49,141160.0,17.3048,17.351,17.2894,17.3356,141160.0
2019-04-17 15:00:00,22.49,22.51,22.45,22.46,112029.0,17.3356,17.351,17.3048,17.3125,112029.0
2019-04-17 15:30:00,22.45,22.52,22.43,22.5,584302.0,17.3048,17.3587,17.2894,17.3433,584302.0
2019-04-18 09:30:00,22.6,22.83,22.59,22.82,537257.0,17.4204,17.5977,17.4127,17.59,537257.0
2019-04-18 10:00:00,22.83,22.96,22.76,22.77,361632.0,17.5977,17.6979,17.5437,17.5515,361632.0
2019-04-18 10:30:00,22.77,22.78,22.7,22.73,230531.0,17.5515,17.5592,17.4975,17.5206,230531.0
2019-04-18 11:00:00,22.73,22.8,22.73,22.75,190149.0,17.5206,17.5746,17.5206,17.536,190149.0
2019-04-18 11:30:00,22.76,22.79,22.67,22.7,114123.0,17.5437,17.5669,17.4744,17.4975,114123.0
2019-04-18 12:00:00,22.7,22.8,22.69,22.77,105436.0,17.4975,17.5746,17.4898,17.5515,105436.0
2019-04-18 12:30:00,22.77,22.85,22.75,22.83,103341.0,17.5515,17.6131,17.536,17.5977,103341.0
2019-04-18 13:00:00,22.83,22.86,22.8,22.85,134228.0,17.5977,17.6208,17.5746,17.6131,134228.0
2019-04-18 13:30:00,22.85,22.88,22.82,22.83,213406.0,17.6131,17.6362,17.59,17.5977,213406.0
2019-04-18 14:00:00,22.83,22.84,22.74,22.76,261842.0,17.5977,17.6054,17.5283,17.5437,261842.0
2019-04-18 14:30:00,22.77,22.8,22.72,22.76,159292.0,17.5515,17.5746,17.5129,17.5437,159292.0
2019-04-18 15:00:00,22.77,22.77,22.57,22.59,176940.0,17.5515,17.5515,17.3973,17.4127,176940.0
2019-04-18 15:30:00,22.58,22.67,22.57,22.65,813109.0,17.405,17.4744,17.3973,17.459,813109.0
2019-04-22 09:30:00,22.58,22.58,22.4,22.42,134984.0,17.405,17.405,17.2662,17.2817,134984.0
2019-04-22 10:00:00,22.43,22.57,22.43,22.56,147849.0,17.2894,17.3973,17.2894,17.3896,147849.0
2019-04-22 10:30:00,22.56,22.58,22.47,22.55,92582.0,17.3896,17.405,17.3202,17.3819,92582.0
2019-04-22 11:00:00,22.55,22.55,22.48,22.48,116739.0,17.3819,17.3819,17.3279,17.3279,116739.0
2019-04-22 11:30:00,22.48,22.51,22.44,22.45,70033.0,17.3279,17.351,17.2971,17.3048,70033.0
2019-04-22 12:00:00,22.45,22.48,22.42,22.46,76432.0,17.3048,17.3279,17.2817,17.3125,76432.0
2019-04-22 12:30:00,22.46,22.47,22.42,22.46,71258.0,17.3125,17.3202,17.2817,17.3125,71258.0
2019-04-22 13:00:00,22.46,22.52,22.43,22.51,92547.0,17.3125,17.3587,17.2894,17.351,92547.0
2019-04-22 13:30:00,22.51,22.53,22.48,22.5,85047.0,17.351,17.3665,17.3279,17.3433,85047.0
2019-04-22 14:00:00,22.51,22.53,22.43,22.45,185130.0,17.351,17.3665,17.2894,17.3048,185130.0
2019-04-22 14:30:00,22.45,22.46,22.37,22.38,121342.0,17.3048,17.3125,17.2431,17.2508,121342.0
2019-04-22 15:00:00,22.38,22.43,22.34,22.43,182203.0,17.2508,17.2894,17.22,17.2894,182203.0
2019-04-22 15:30:00,22.43,22.5,22.38,22.45,497988.0,17.2894,17.3433,17.2508,17.3048,497988.0
2019-04-23 09:30:00,22.51,22.66,22.42,22.57,323750.0,17.351,17.4667,17.2817,17.3973,323750.0
2019-04-23 10:00:00,22.56,22.64,22.54,22.61,368785.0,17.3896,17.4512,17.3742,17.4281,368785.0
2019-04-23 10:30:00,22.61,22.62,22.44,22.48,129471.0,17.4281,17.4358,17.2971,17.3279,129471.0
2019-04-23 11:00:00,22.48,22.49,22.41,22.47,90313.0,17.3279,17.3356,17.274,17.3202,90313.0
2019-04-23 11:30:00,22.46,22.51,22.46,22.48,71539.0,17.3125,17.351,17.3125,17.3279,71539.0
2019-04-23 12:00:00,22.48,22.65,22.47,22.58,171393.0,17.3279,17.459,17.3202,17.405,171393.0
2019-04-23 12:30:00,22.58,22.58,22.5,22.52,59133.0,17.405,17.405,17.3433,17.3587,59133.0
2019-04-23 13:00:00,22.53,22.56,22.48,22.56,122608.0,17.3665,17.3896,17.3279,17.3896,122608.0
2019-04-23 13:30:00,22.55,22.56,22.44,22.51,118082.0,17.3819,17.3896,17.2971,17.351,118082.0
2019-04-23 14:00:00,22.5,22.52,22.42,22.46,129691.0,17.3433,17.3587,17.2817,17.3125,129691.0
2019-04-23 14:30:00,22.46,22.57,22.43,22.57,138428.0,17.3125,17.3973,17.2894,17.3973,138428.0
2019-04-23 15:00:00,22.56,22.57,22.45,22.49,257804.0,17.3896,17.3973,17.3048,17.3356,257804.0
2019-04-23 15:30:00,22.48,22.53,22.47,22.48,498858.0,17.3279,17.3665,17.3202,17.3279,498858.0
2019-04-24 09:30:00,22.46,22.54,22.32,22.45,174171.0,17.3125,17.3742,17.2046,17.3048,174171.0
2019-04-24 10:00:00,22.44,22.46,22.33,22.44,171206.0,17.2971,17.3125,17.2123,17.2971,171206.0
2019-04-24 10:30:00,22.44,22.49,22.4,22.46,111851.0,17.2971,17.3356,17.2662,17.3125,111851.0
2019-04-24 11:00:00,22.47,22.49,22.41,22.42,88442.0,17.3202,17.3356,17.274,17.2817,88442.0
2019-04-24 11:30:00,22.43,22.44,22.37,22.37,131086.0,17.2894,17.2971,17.2431,17.2431,131086.0
2019-04-24 12:00:00,22.37,22.43,22.37,22.43,139801.0,17.2431,17.2894,17.2431,17.2894,139801.0
2019-04-24 12:30:00,22.43,22.53,22.42,22.48,174492.0,17.2894,17.3665,17.2817,17.3279,174492.0
2019-04-24 13:00:00,22.48,22.5,22.41,22.44,136540.0,17.3279,17.3433,17.274,17.2971,136540.0
2019-04-24 13:30:00,22.43,22.45,22.34,22.35,190945.0,17.2894,17.3048,17.22,17.2277,190945.0
2019-04-24 14:00:00,22.34,22.39,22.33,22.34,129300.0,17.22,17.2585,17.2123,17.22,129300.0
2019-04-24 14:30:00,22.34,22.52,22.33,22.52,352718.0,17.22,17.3587,17.2123,17.3587,352718.0
2019-04-24 15:00:00,22.52,22.67,22.51,22.63,461623.0,17.3587,17.4744,17.351,17.4435,461623.0
2019-04-24 15:30:00,22.63,22.64,22.54,22.54,778322.0,17.4435,17.4512,17.3742,17.3742,778322.0
2019-04-25 09:30:00,22.46,22.51,22.28,22.45,264510.0,17.3125,17.351,17.1738,17.3048,264510.0
2019-04-25 10:00:00,22.45,22.53,22.35,22.36,671693.0,17.3048,17.3665,17.2277,17.2354,671693.0
2019-04-25 10:30:00,22.36,22.36,22.27,22.32,354694.0,17.2354,17.2354,17.166,17.2046,354694.0
2019-04-25 11:00:00,22.32,22.43,22.3,22.43,367010.0,17.2046,17.2894,17.1892,17.2894,367010.0
2019-04-25 11:30:00,22.43,22.5,22.38,22.41,208053.0,17.2894,17.3433,17.2508,17.274,208053.0
2019-04-25 12:00:00,22.41,22.46,22.35,22.36,98808.0,17.274,17.3125,17.2277,17.2354,98808.0
2019-04-25 12:30:00,22.36,22.38,22.33,22.37,78329.0,17.2354,17.2508,17.2123,17.2431,78329.0
2019-04-25 13:00:00,22.37,22.43,22.35,22.43,76139.0,17.2431,17.2894,17.2277,17.2894,76139.0
2019-04-25 13:30:00,22.43,22.47,22.41,22.44,102097.0,17.2894,17.3202,17.274,17.2971,102097.0
2019-04-25 14:00:00,22.44,22.46,22.29,22.3,132103.0,17.2971,17.3125,17.1815,17.1892,132103.0
2019-04-25 14:30:00,22.3,22.31,22.23,22.28,320934.0,17.1892,17.1969,17.1352,17.1738,320934.0
2019-04-25 15:00:00,22.28,22.34,22.21,22.33,237659.0,17.1738,17.22,17.1198,17.2123,237659.0
2019-04-25 15:30:00,22.34,22.36,22.26,22.28,709305.0,17.22,17.2354,17.1583,17.1738,709305.0
2019-04-26 09:30:00,23.0,23.46,22.76,23.2,865089.0,17.7287,18.0833,17.5437,17.8829,865089.0
2019-04-26 10:00:00,23.23,23.52,23.15,23.36,457916.0,17.906,18.1296,17.8444,18.0062,457916.0
2019-04-26 10:30:00,23.38,23.66,23.3,23.39,252790.0,18.0216,18.2375,17.96,18.0294,252790.0
2019-04-26 11:00:00,23.39,23.54,23.36,23.47,175778.0,18.0294,18.145,18.0062,18.091,175778.0
2019-04-26 11:30:00,23.46,23.54,23.41,23.48,152944.0,18.0833,18.145,18.0448,18.0987,152944.0
2019-04-26 12:00:00,23.48,23.48,23.37,23.38,129916.0,18.0987,18.0987,18.0139,18.0216,129916.0
2019-04-26 12:30:00,23.37,23.4,23.3,23.39,119543.0,18.0139,18.0371,17.96,18.0294,119543.0
2019-04-26 13:00:00,23.39,23.59,23.34,23.52,237108.0,18.0294,18.1835,17.9908,18.1296,237108.0
2019-04-26 13:30:00,23.52,23.56,23.45,23.55,113601.0,18.1296,18.1604,18.0756,18.1527,113601.0
2019-04-26 14:00:00,23.55,23.55,23.39,23.52,148043.0,18.1527,18.1527,18.0294,18.1296,148043.0
2019-04-26 14:30:00,23.52,23.56,23.47,23.51,164669.0,18.1296,18.1604,18.091,18.1219,164669.0
2019-04-26 15:00:00,23.51,23.52,23.43,23.44,212987.0,18.1219,18.1296,18.0602,18.0679,212987.0
2019-04-26 15:30:00,23.44,23.5,23.39,23.45,994782.0,18.0679,18.1141,18.0294,18.0756,994782.0
2019-04-29 09:30:00,23.66,23.9,23.53,23.79,685060.0,18.2375,18.4225,18.1373,18.3377,685060.0
2019-04-29 10:00:00,23.79,23.82,23.67,23.71,246364.0,18.3377,18.3608,18.2452,18.276,246364.0
2019-04-29 10:30:00,23.7,23.83,23.65,23.8,268166.0,18.2683,18.3685,18.2298,18.3454,268166.0
2019-04-29 11:00:00,23.8,23.81,23.68,23.71,255351.0,18.3454,18.3531,18.2529,18.276,255351.0
2019-04-29 11:30:00,23.71,23.73,23.65,23.7,175456.0,18.276,18.2914,18.2298,18.2683,175456.0
2019-04-29 12:00:00,23.7,23.7,23.59,23.68,189164.0,18.2683,18.2683,18.1835,18.2529,189164.0
2019-04-29 12:30:00,23.68,23.7,23.62,23.64,93222.0,18.2529,18.2683,18.2066,18.2221,93222.0
2019-04-29 13:00:00,23.64,23.66,23.57,23.6,160784.0,18.2221,18.2375,18.1681,18.1912,160784.0
2019-04-29 13:30:00,23.6,23.65,23.55,23.61,161711.0,18.1912,18.2298,18.1527,18.1989,161711.0
2019-04-29 14:00:00,23.61,23.64,23.48,23.5,292523.0,18.1989,18.2221,18.0987,18.1141,292523.0
2019-04-29 14:30:00,23.5,23.57,23.5,23.55,355331.0,18.1141,18.1681,18.1141,18.1527,355331.0
2019-04-29 15:00:00,23.55,23.58,23.5,23.52,346201.0,18.1527,18.1758,18.1141,18.1296,346201.0
2019-04-29 15:30:00,23.52,23.58,23.46,23.5,1216555.0,18.1296,18.1758,18.0833,18.1141,1216555.0
2019-04-30 09:30:00,23.12,23.44,23.04,23.09,253890.0,17.8212,18.0679,17.7596,17.7981,253890.0
2019-04-30 10:00:00,23.08,23.1,22.96,22.97,302937.0,17.7904,17.8058,17.6979,17.7056,302937.0
2019-04-30 10:30:00,22.96,23.0,22.92,22.95,182457.0,17.6979,17.7287,17.6671,17.6902,182457.0
2019-04-30 11:00:00,22.95,23.01,22.86,22.96,224968.0,17.6902,17.7364,17.6208,17.6979,224968.0
2019-04-30 11:30:00,22.96,23.03,22.93,23.01,200541.0,17.6979,17.7519,17.6748,17.7364,200541.0
2019-04-30 12:00:00,23.01,23.06,22.99,23.02,254960.0,17.7364,17.775,17.721,17.7442,254960.0
2019-04-30 12:30:00,23.02,23.11,22.84,22.85,441432.0,17.7442,17.8135,17.6054,17.6131,441432.0
2019-04-30 13:00:00,22.85,22.96,22.85,22.95,182984.0,17.6131,17.6979,17.6131,17.6902,182984.0
2019-04-30 13:30:00,22.95,23.06,22.89,23.0,321518.0,17.6902,17.775,17.6439,17.7287,321518.0
2019-04-30 14:00:00,23.0,23.04,22.95,22.99,307826.0,17.7287,17.7596,17.6902,17.721,307826.0
2019-04-30 14:30:00,23.0,23.1,22.97,23.01,401799.0,17.7287,17.8058,17.7056,17.7364,401799.0
2019-04-30 15:00:00,23.01,23.05,22.98,23.03,264891.0,17.7364,17.7673,17.7133,17.7519,264891.0
2019-04-30 15:30:00,23.03,23.04,22.95,22.98,1123662.0,17.7519,17.7596,17.6902,17.7133,1123662.0
2019-05-01 09:30:00,23.01,23.16,22.97,23.13,235792.0,17.7364,17.8521,17.7056,17.8289,235792.0
2019-05-01 10:00:00,23.12,23.21,23.02,23.21,199448.0,17.8212,17.8906,17.7442,17.8906,199448.0
2019-05-01 10:30:00,23.21,23.28,23.19,23.24,225464.0,17.8906,17.9446,17.8752,17.9137,225464.0
2019-05-01 11:00:00,23.23,23.36,23.21,23.25,160149.0,17.906,18.0062,17.8906,17.9214,160149.0
2019-05-01 11:30:00,23.25,23.35,23.22,23.23,168585.0,17.9214,17.9985,17.8983,17.906,168585.0
2019-05-01 12:00:00,23.24,23.27,23.19,23.21,83721.0,17.9137,17.9369,17.8752,17.8906,83721.0
2019-05-01 12:30:00,23.2,23.24,23.16,23.23,195779.0,17.8829,17.9137,17.8521,17.906,195779.0
2019-05-01 13:00:00,23.24,23.26,23.17,23.23,238672.0,17.9137,17.9291,17.8598,17.906,238672.0
2019-05-01 13:30:00,23.24,23.25,23.18,23.21,110463.0,17.9137,17.9214,17.8675,17.8906,110463.0
2019-05-01 14:00:00,23.21,23.24,23.18,23.23,125696.0,17.8906,17.9137,17.8675,17.906,125696.0
2019-05-01 14:30:00,23.23,23.26,23.12,23.13,198238.0,17.906,17.9291,17.8212,17.8289,198238.0
2019-05-01 15:00:00,23.13,23.24,23.07,23.21,241863.0,17.8289,17.9137,17.7827,17.8906,241863.0
2019-05-01 15:30:00,23.21,23.21,23.05,23.07,704592.0,17.8906,17.8906,17.7673,17.7827,704592.0
2019-05-02 09:30:00,23.16,23.16,22.83,22.93,150369.0,17.8521,17.8521,17.5977,17.6748,150369.0
2019-05-02 10:00:00,22.93,23.01,22.85,22.86,224907.0,17.6748,17.7364,17.6131,17.6208,224907.0
2019-05-02 10:30:00,22.86,22.87,22.76,22.77,167131.0,17.6208,17.6285,17.5437,17.5515,167131.0
2019-05-02 11:00:00,22.78,22.86,22.65,22.66,129747.0,17.5592,17.6208,17.459,17.4667,129747.0
2019-05-02 11:30:00,22.66,22.71,22.59,22.65,122926.0,17.4667,17.5052,17.4127,17.459,122926.0
2019-05-02 12:00:00,22.66,22.72,22.62,22.66,154010.0,17.4667,17.5129,17.4358,17.4667,154010.0
2019-05-02 12:30:00,22.66,22.69,22.63,22.69,121638.0,17.4667,17.4898,17.4435,17.4898,121638.0
2019-05-02 13:00:00,22.69,22.81,22.64,22.8,129581.0,17.4898,17.5823,17.4512,17.5746,129581.0
2019-05-02 13:30:00,22.8,22.93,22.79,22.9,333368.0,17.5746,17.6748,17.5669,17.6517,333368.0
2019-05-02 14:00:00,22.91,22.99,22.88,22.96,208686.0,17.6594,17.721,17.6362,17.6979,208686.0
2019-05-02 14:30:00,22.96,22.97,22.88,22.91,199480.0,17.6979,17.7056,17.6362,17.6594,199480.0
2019-05-02 15:00:00,22.9,22.92,22.85,22.86,169333.0,17.6517,17.6671,17.6131,17.6208,169333.0
2019-05-02 15:30:00,22.86,22.88,22.79,22.87,548758.0,17.6208,17.6362,17.5669,17.6285,548758.0
2019-05-03 09:30:00,23.18,23.19,23.07,23.12,162814.0,17.8675,17.8752,17.7827,17.8212,162814.0
2019-05-03 10:00:00,23.12,23.24,23.01,23.23,143061.0,17.8212,17.9137,17.7364,17.906,143061.0
2019-05-03 10:30:00,23.23,23.29,23.18,23.26,155873.0,17.906,17.9523,17.8675,17.9291,155873.0
2019-05-03 11:00:00,23.27,23.36,23.25,23.34,371578.0,17.9369,18.0062,17.9214,17.9908,371578.0
2019-05-03 11:30:00,23.34,23.46,23.31,23.44,163204.0,17.9908,18.0833,17.9677,18.0679,163204.0
2019-05-03 12:00:00,23.44,23.44,23.31,23.37,72870.0,18.0679,18.0679,17.9677,18.0139,72870.0
2019-05-03 12:30:00,23.36,23.4,23.34,23.4,86027.0,18.0062,18.0371,17.9908,18.0371,86027.0
2019-05-03 13:00:00,23.4,23.44,23.38,23.39,61441.0,18.0371,18.0679,18.0216,18.0294,61441.0
2019-05-03 13:30:00,23.38,23.4,23.34,23.36,104169.0,18.0216,18.0371,17.9908,18.0062,104169.0
2019-05-03 14:00:00,23.36,23.36,23.19,23.2,308745.0,18.0062,18.0062,17.8752,17.8829,308745.0
2019-05-03 14:30:00,23.2,23.21,23.15,23.17,119534.0,17.8829,17.8906,17.8444,17.8598,119534.0
2019-05-03 15:00:00,23.17,23.22,23.16,23.19,160244.0,17.8598,17.8983,17.8521,17.8752,160244.0
2019-05-03 15:30:00,23.19,23.2,23.08,23.09,717562.0,17.8752,17.8829,17.7904,17.7981,717562.0
2019-05-06 09:30:00,22.78,22.95,22.76,22.89,131333.0,17.5592,17.6902,17.5437,17.6439,131333.0
2019-05-06 10:00:00,22.89,23.09,22.88,23.04,110368.0,17.6439,17.7981,17.6362,17.7596,110368.0
2019-05-06 10:30:00,23.04,23.13,23.04,23.11,60086.0,17.7596,17.8289,17.7596,17.8135,60086.0
2019-05-06 11:00:00,23.11,23.2,23.09,23.15,64428.0,17.8135,17.8829,17.7981,17.8444,64428.0
2019-05-06 11:30:00,23.15,23.17,23.09,23.1,49304.0,17.8444,17.8598,17.7981,17.8058,49304.0
2019-05-06 12:00:00,23.11,23.16,23.08,23.15,50510.0,17.8135,17.8521,17.7904,17.8444,50510.0
2019-05-06 12:30:00,23.16,23.24,23.16,23.23,91222.0,17.8521,17.9137,17.8521,17.906,91222.0
2019-05-06 13:00:00,23.23,23.23,23.19,23.21,41509.0,17.906,17.906,17.8752,17.8906,41509.0
2019-05-06 13:30:00,23.21,23.31,23.2,23.3,126485.0,17.8906,17.9677,17.8829,17.96,126485.0
2019-05-06 14:00:00,23.29,23.3,23.24,23.26,128357.0,17.9523,17.96,17.9137,17.9291,128357.0
2019-05-06 14:30:00,23.25,23.31,23.24,23.3,191826.0,17.9214,17.9677,17.9137,17.96,191826.0
2019-05-06 15:00:00,23.3,23.32,23.26,23.3,171027.0,17.96,17.9754,17.9291,17.96,171027.0
2019-05-06 15:30:00,23.3,23.32,23.24,23.29,391171.0,17.96,17.9754,17.9137,17.9523,391171.0
2019-05-07 09:30:00,23.02,23.14,22.95,22.96,190902.0,17.7442,17.8367,17.6902,17.6979,190902.0
2019-05-07 10:00:00,22.96,22.97,22.85,22.96,123521.0,17.6979,17.7056,17.6131,17.6979,123521.0
2019-05-07 10:30:00,22.96,22.98,22.82,22.87,131285.0,17.6979,17.7133,17.59,17.6285,131285.0
2019-05-07 11:00:00,22.86,22.95,22.78,22.82,205017.0,17.6208,17.6902,17.5592,17.59,205017.0
2019-05-07 11:30:00,22.82,22.84,22.73,22.77,188695.0,17.59,17.6054,17.5206,17.5515,188695.0
2019-05-07 12:00:00,22.77,22.82,22.72,22.82,140390.0,17.5515,17.59,17.5129,17.59,140390.0
2019-05-07 12:30:00,22.82,22.87,22.8,22.8,161662.0,17.59,17.6285,17.5746,17.5746,161662.0
2019-05-07 13:00:00,22.81,22.84,22.66,22.67,207957.0,17.5823,17.6054,17.4667,17.4744,207957.0
2019-05-07 13:30:00,22.67,22.68,22.49,22.5,443906.0,17.4744,17.4821,17.3356,17.3433,443906.0
2019-05-07 14:00:00,22.49,22.63,22.49,22.55,139680.0,17.3356,17.4435,17.3356,17.3819,139680.0
2019-05-07 14:30:00,22.56,22.6,22.49,22.57,152959.0,17.3896,17.4204,17.3356,17.3973,152959.0
2019-05-07 15:00:00,22.57,22.66,22.56,22.65,205181.0,17.3973,17.4667,17.3896,17.459,205181.0
2019-05-07 15:30:00,22.64,22.78,22.55,22.78,598358.0,17.4512,17.5592,17.3819,17.5592,598358.0
2019-05-08 09:30:00,22.82,22.91,22.69,22.91,111533.0,17.59,17.6594,17.4898,17.6594,111533.0
2019-05-08 10:00:00,22.92,23.01,22.88,22.99,121711.0,17.6671,17.7364,17.6362,17.721,121711.0
2019-05-08 10:30:00,23.0,23.07,22.98,23.07,116308.0,17.7287,17.7827,17.7133,17.7827,116308.0
2019-05-08 11:00:00,23.08,23.16,23.04,23.07,120219.0,17.7904,17.8521,17.7596,17.7827,120219.0
2019-05-08 11:30:00,23.07,23.16,23.0,23.12,187223.0,17.7827,17.8521,17.7287,17.8212,187223.0
2019-05-08 12:00:00,23.12,23.19,23.1,23.16,212286.0,17.8212,17.8752,17.8058,17.8521,212286.0
2019-05-08 12:30:00,23.16,23.21,23.15,23.2,122330.0,17.8521,17.8906,17.8444,17.8829,122330.0
2019-05-08 13:00:00,23.21,23.22,23.14,23.15,53761.0,17.8906,17.8983,17.8367,17.8444,53761.0
2019-05-08 13:30:00,23.15,23.21,23.1,23.16,179648.0,17.8444,17.8906,17.8058,17.8521,179648.0
2019-05-08 14:00:00,23.16,23.19,23.1,23.18,140606.0,17.8521,17.8752,17.8058,17.8675,140606.0
2019-05-08 14:30:00,23.18,23.2,23.16,23.17,97692.0,17.8675,17.8829,17.8521,17.8598,97692.0
2019-05-08 15:00:00,23.17,23.2,23.12,23.15,97026.0,17.8598,17.8829,17.8212,17.8444,97026.0
2019-05-08 15:30:00,23.14,23.32,23.14,23.3,1209106.0,17.8367,17.9754,17.8367,17.96,1209106.0
2019-05-09 09:30:00,23.07,23.15,22.88,23.0,374137.0,17.7827,17.8444,17.6362,17.7287,374137.0
2019-05-09 10:00:00,23.0,23.0,22.9,22.93,153214.0,17.7287,17.7287,17.6517,17.6748,153214.0
2019-05-09 10:30:00,22.93,23.03,22.86,22.98,165829.0,17.6748,17.7519,17.6208,17.7133,165829.0
2019-05-09 11:00:00,22.98,23.01,22.88,22.91,167674.0,17.7133,17.7364,17.6362,17.6594,167674.0
2019-05-09 11:30:00,22.91,23.05,22.9,23.04,117266.0,17.6594,17.7673,17.6517,17.7596,117266.0
2019-05-09 12:00:00,23.04,23.07,22.99,23.06,161442.0,17.7596,17.7827,17.721,17.775,161442.0
2019-05-09 12:30:00,23.07,23.2,23.07,23.12,125374.0,17.7827,17.8829,17.7827,17.8212,125374.0
2019-05-09 13:00:00,23.12,23.17,23.08,23.12,108832.0,17.8212,17.8598,17.7904,17.8212,108832.0
2019-05-09 13:30:00,23.13,23.15,23.06,23.07,149777.0,17.8289,17.8444,17.775,17.7827,149777.0
2019-05-09 14:00:00,23.07,23.09,23.01,23.04,162188.0,17.7827,17.7981,17.7364,17.7596,162188.0
2019-05-09 14:30:00,23.05,23.1,23.0,23.01,191034.0,17.7673,17.8058,17.7287,17.7364,191034.0
2019-05-09 15:00:00,23.01,23.04,22.95,23.04,297176.0,17.7364,17.7596,17.6902,17.7596,297176.0
2019-05-09 15:30:00,23.04,23.07,22.92,22.93,1002778.0,17.7596,17.7827,17.6671,17.6748,1002778.0
2019-05-10 09:30:00,22.9,22.97,22.85,22.87,163530.0,17.6517,17.7056,17.6131,17.6285,163530.0
2019-05-10 10:00:00,22.87,22.87,22.75,22.77,163778.0,17.6285,17.6285,17.536,17.5515,163778.0
2019-05-10 10:30:00,22.78,22.79,22.6,22.66,160152.0,17.5592,17.5669,17.4204,17.4667,160152.0
2019-05-10 11:00:00,22.66,22.75,22.6,22.7,122262.0,17.4667,17.536,17.4204,17.4975,122262.0
2019-05-10 11:30:00,22.7,22.77,22.66,22.76,170053.0,17.4975,17.5515,17.4667,17.5437,170053.0
2019-05-10 12:00:00,22.76,22.89,22.76,22.88,105405.0,17.5437,17.6439,17.5437,17.6362,105405.0
2019-05-10 12:30:00,22.87,22.95,22.81,22.82,211468.0,17.6285,17.6902,17.5823,17.59,211468.0
2019-05-10 13:00:00,22.81,22.86,22.79,22.83,186352.0,17.5823,17.6208,17.5669,17.5977,186352.0
2019-05-10 13:30:00,22.83,22.91,22.82,22.87,145063.0,17.5977,17.6594,17.59,17.6285,145063.0
2019-05-10 14:00:00,22.87,22.95,22.86,22.95,116550.0,17.6285,17.6902,17.6208,17.6902,116550.0
2019-05-10 14:30:00,22.95,23.01,22.94,23.0,115516.0,17.6902,17.7364,17.6825,17.7287,115516.0
2019-05-10 15:00:00,23.0,23.11,22.99,23.09,104724.0,17.7287,17.8135,17.721,17.7981,104724.0
2019-05-10 15:30:00,23.09,23.09,22.99,23.08,402283.0,17.7981,17.7981,17.721,17.7904,402283.0
2019-05-13 09:30:00,22.67,22.79,22.56,22.57,114557.0,17.4744,17.5669,17.3896,17.3973,114557.0
2019-05-13 10:00:00,22.57,22.62,22.51,22.57,81716.0,17.3973,17.4358,17.351,17.3973,81716.0
2019-05-13 10:30:00,22.56,22.6,22.41,22.45,90172.0,17.3896,17.4204,17.274,17.3048,90172.0
2019-05-13 11:00:00,22.45,22.46,22.33,22.38,106806.0,17.3048,17.3125,17.2123,17.2508,106806.0
2019-05-13 11:30:00,22.38,22.52,22.38,22.52,150881.0,17.2508,17.3587,17.2508,17.3587,150881.0
2019-05-13 12:00:00,22.51,22.52,22.43,22.45,105516.0,17.351,17.3587,17.2894,17.3048,105516.0
2019-05-13 12:30:00,22.44,22.52,22.42,22.44,69846.0,17.2971,17.3587,17.2817,17.2971,69846.0
2019-05-13 13:00:00,22.44,22.44,22.31,22.32,73318.0,17.2971,17.2971,17.1969,17.2046,73318.0
2019-05-13 13:30:00,22.31,22.46,22.31,22.44,57868.0,17.1969,17.3125,17.1969,17.2971,57868.0
2019-05-13 14:00:00,22.44,22.49,22.38,22.45,67579.0,17.2971,17.3356,17.2508,17.3048,67579.0
2019-05-13 14:30:00,22.46,22.51,22.41,22.47,57674.0,17.3125,17.351,17.274,17.3202,57674.0
2019-05-13 15:00:00,22.47,22.52,22.43,22.43,98280.0,17.3202,17.3587,17.2894,17.2894,98280.0
2019-05-13 15:30:00,22.43,22.43,22.35,22.35,521609.0,17.2894,17.2894,17.2277,17.2277,521609.0
2019-05-14 09:30:00,22.43,22.54,22.38,22.47,86419.0,17.2894,17.3742,17.2508,17.3202,86419.0
2019-05-14 10:00:00,22.47,22.51,22.45,22.47,99327.0,17.3202,17.351,17.3048,17.3202,99327.0
2019-05-14 10:30:00,22.47,22.48,22.4,22.44,75867.0,17.3202,17.3279,17.2662,17.2971,75867.0
2019-05-14 11:00:00,22.45,22.53,22.41,22.45,135355.0,17.3048,17.3665,17.274,17.3048,135355.0
2019-05-14 11:30:00,22.44,22.56,22.44,22.53,141075.0,17.2971,17.3896,17.2971,17.3665,141075.0
2019-05-14 12:00:00,22.53,22.53,22.43,22.46,64337.0,17.3665,17.3665,17.2894,17.3125,64337.0
2019-05-14 12:30:00,22.45,22.55,22.44,22.49,170140.0,17.3048,17.3819,17.2971,17.3356,170140.0
2019-05-14 13:00:00,22.48,22.57,22.48,22.54,55829.0,17.3279,17.3973,17.3279,17.3742,55829.0
2019-05-14 13:30:00,22.54,22.54,22.48,22.51,65006.0,17.3742,17.3742,17.3279,17.351,65006.0
2019-05-14 14:00:00,22.5,22.53,22.46,22.52,78498.0,17.3433,17.3665,17.3125,17.3587,78498.0
2019-05-14 14:30:00,22.51,22.52,22.44,22.46,122371.0,17.351,17.3587,17.2971,17.3125,122371.0
2019-05-14 15:00:00,22.46,22.53,22.45,22.51,77012.0,17.3125,17.3665,17.3048,17.351,77012.0
2019-05-14 15:30:00,22.51,22.51,22.36,22.38,329027.0,17.351,17.351,17.2354,17.2508,329027.0
2019-05-15 09:30:00,22.31,22.34,22.18,22.3,99565.0,17.1969,17.22,17.0967,17.1892,99565.0
2019-05-15 10:00:00,22.3,22.44,22.26,22.43,140410.0,17.1892,17.2971,17.1583,17.2894,140410.0
2019-05-15 10:30:00,22.43,22.46,22.4,22.42,88153.0,17.2894,17.3125,17.2662,17.2817,88153.0
2019-05-15 11:00:00,22.42,22.52,22.39,22.5,104184.0,17.2817,17.3587,17.2585,17.3433,104184.0
2019-05-15 11:30:00,22.5,22.57,22.47,22.55,68501.0,17.3433,17.3973,17.3202,17.3819,68501.0
2019-05-15 12:00:00,22.56,22.59,22.52,22.53,88707.0,17.3896,17.4127,17.3587,17.3665,88707.0
2019-05-15 12:30:00,22.54,22.58,22.5,22.54,57128.0,17.3742,17.405,17.3433,17.3742,57128.0
2019-05-15 13:00:00,22.54,22.56,22.49,22.5,52943.0,17.3742,17.3896,17.3356,17.3433,52943.0
2019-05-15 13:30:00,22.5,22.63,22.5,22.62,75510.0,17.3433,17.4435,17.3433,17.4358,75510.0
2019-05-15 14:00:00,22.62,22.67,22.6,22.61,95903.0,17.4358,17.4744,17.4204,17.4281,95903.0
2019-05-15 14:30:00,22.61,22.61,22.51,22.53,77064.0,17.4281,17.4281,17.351,17.3665,77064.0
2019-05-15 15:00:00,22.53,22.63,22.51,22.62,225845.0,17.3665,17.4435,17.351,17.4358,225845.0
2019-05-15 15:30:00,22.62,22.65,22.57,22.58,455058.0,17.4358,17.459,17.3973,17.405,455058.0
2019-05-16 09:30:00,22.57,22.76,22.55,22.74,86007.0,17.3973,17.5437,17.3819,17.5283,86007.0
2019-05-16 10:00:00,22.74,22.76,22.65,22.68,71275.0,17.5283,17.5437,17.459,17.4821,71275.0
2019-05-16 10:30:00,22.68,22.69,22.63,22.66,57050.0,17.4821,17.4898,17.4435,17.4667,57050.0
2019-05-16 11:00:00,22.66,22.72,22.62,22.69,67080.0,17.4667,17.5129,17.4358,17.4898,67080.0
2019-05-16 11:30:00,22.68,22.7,22.6,22.62,112805.0,17.4821,17.4975,17.4204,17.4358,112805.0
2019-05-16 12:00:00,22.63,22.64,22.59,22.63,55145.0,17.4435,17.4512,17.4127,17.4435,55145.0
2019-05-16 12:30:00,22.63,22.68,22.56,22.65,69779.0,17.4435,17.4821,17.3896,17.459,69779.0
2019-05-16 13:00:00,22.65,22.67,22.61,22.66,36809.0,17.459,17.4744,17.4281,17.4667,36809.0
2019-05-16 13:30:00,22.65,22.66,22.55,22.55,95664.0,17.459,17.4667,17.3819,17.3819,95664.0
2019-05-16 14:00:00,22.55,22.64,22.54,22.64,59596.0,17.3819,17.4512,17.3742,17.4512,59596.0
2019-05-16 14:30:00,22.64,22.68,22.58,22.61,205286.0,17.4512,17.4821,17.405,17.4281,205286.0
2019-05-16 15:00:00,22.6,22.6,22.49,22.51,93117.0,17.4204,17.4204,17.3356,17.351,93117.0
2019-05-16 15:30:00,22.5,22.52,22.43,22.48,271532.0,17.3433,17.3587,17.2894,17.3279,271532.0
2019-05-17 09:30:00,22.26,22.41,22.13,22.3,194113.0,17.1583,17.274,17.0581,17.1892,194113.0
2019-05-17 10:00:00,22.31,22.42,22.29,22.39,91855.0,17.1969,17.2817,17.1815,17.2585,91855.0
2019-05-17 10:30:00,22.38,22.58,22.36,22.55,176883.0,17.2508,17.405,17.2354,17.3819,176883.0
2019-05-17 11:00:00,22.56,22.62,22.54,22.62,110222.0,17.3896,17.4358,17.3742,17.4358,110222.0
2019-05-17 11:30:00,22.62,22.68,22.58,22.66,99538.0,17.4358,17.4821,17.405,17.4667,99538.0
2019-05-17 12:00:00,22.66,22.7,22.62,22.7,242759.0,17.4667,17.4975,17.4358,17.4975,242759.0
2019-05-17 12:30:00,22.69,22.72,22.66,22.68,111830.0,17.4898,17.5129,17.4667,17.4821,111830.0
2019-05-17 13:00:00,22.69,22.74,22.68,22.72,50489.0,17.4898,17.5283,17.4821,17.5129,50489.0
2019-05-17 13:30:00,22.73,22.76,22.71,22.73,134314.0,17.5206,17.5437,17.5052,17.5206,134314.0
2019-05-17 14:00:00,22.72,22.75,22.7,22.73,110785.0,17.5129,17.536,17.4975,17.5206,110785.0
2019-05-17 14:30:00,22.74,22.78,22.66,22.66,204885.0,17.5283,17.5592,17.4667,17.4667,204885.0
2019-05-17 15:00:00,22.67,22.68,22.56,22.62,105701.0,17.4744,17.4821,17.3896,17.4358,105701.0
2019-05-17 15:30:00,22.61,22.61,22.5,22.53,388292.0,17.4281,17.4281,17.3433,17.3665,388292.0
2019-05-20 09:30:00,22.37,22.5,22.2,22.27,164898.0,17.2431,17.3433,17.1121,17.166,164898.0
2019-05-20 10:00:00,22.28,22.35,22.26,22.32,107887.0,17.1738,17.2277,17.1583,17.2046,107887.0
2019-05-20 10:30:00,22.32,22.37,22.28,22.33,123766.0,17.2046,17.2431,17.1738,17.2123,123766.0
2019-05-20 11:00:00,22.33,22.34,22.27,22.32,106858.0,17.2123,17.22,17.166,17.2046,106858.0
2019-05-20 11:30:00,22.32,22.34,22.23,22.27,75906.0,17.2046,17.22,17.1352,17.166,75906.0
2019-05-20 12:00:00,22.27,22.31,22.25,22.26,64631.0,17.166,17.1969,17.1506,17.1583,64631.0
2019-05-20 12:30:00,22.26,22.29,22.22,22.26,76376.0,17.1583,17.1815,17.1275,17.1583,76376.0
2019-05-20 13:00:00,22.25,22.28,22.21,22.28,67204.0,17.1506,17.1738,17.1198,17.1738,67204.0
2019-05-20 13:30:00,22.27,22.3,22.23,22.26,65562.0,17.166,17.1892,17.1352,17.1583,65562.0
2019-05-20 14:00:00,22.26,22.27,22.21,22.22,128652.0,17.1583,17.166,17.1198,17.1275,128652.0
2019-05-20 14:30:00,22.23,22.27,22.18,22.21,125313.0,17.1352,17.166,17.0967,17.1198,125313.0
2019-05-20 15:00:00,22.2,22.21,22.14,22.2,90106.0,17.1121,17.1198,17.0658,17.1121,90106.0
2019-05-20 15:30:00,22.19,22.25,22.17,22.22,317440.0,17.1044,17.1506,17.089,17.1275,317440.0
2019-05-21 09:30:00,22.39,22.54,22.35,22.46,137333.0,17.2585,17.3742,17.2277,17.3125,137333.0
2019-05-21 10:00:00,22.46,22.48,22.39,22.43,171496.0,17.3125,17.3279,17.2585,17.2894,171496.0
2019-05-21 10:30:00,22.43,22.55,22.4,22.5,108343.0,17.2894,17.3819,17.2662,17.3433,108343.0
2019-05-21 11:00:00,22.51,22.57,22.47,22.55,162528.0,17.351,17.3973,17.3202,17.3819,162528.0
2019-05-21 11:30:00,22.55,22.62,22.54,22.58,109817.0,17.3819,17.4358,17.3742,17.405,109817.0
2019-05-21 12:00:00,22.58,22.63,22.57,22.63,68204.0,17.405,17.4435,17.3973,17.4435,68204.0
2019-05-21 12:30:00,22.63,22.67,22.6,22.67,88211.0,17.4435,17.4744,17.4204,17.4744,88211.0
2019-05-21 13:00:00,22.67,22.69,22.64,22.66,133067.0,17.4744,17.4898,17.4512,17.4667,133067.0
2019-05-21 13:30:00,22.65,22.66,22.61,22.63,36311.0,17.459,17.4667,17.4281,17.4435,36311.0
2019-05-21 14:00:00,22.63,22.64,22.58,22.64,45167.0,17.4435,17.4512,17.405,17.4512,45167.0
2019-05-21 14:30:00,22.64,22.66,22.61,22.64,64422.0,17.4512,17.4667,17.4281,17.4512,64422.0
2019-05-21 15:00:00,22.63,22.66,22.61,22.63,109366.0,17.4435,17.4667,17.4281,17.4435,109366.0
2019-05-21 15:30:00,22.63,22.66,22.6,22.63,529765.0,17.4435,17.4667,17.4204,17.4435,529765.0
2019-05-22 09:30:00,22.61,22.62,22.55,22.61,129441.0,17.4281,17.4358,17.3819,17.4281,129441.0
2019-05-22 10:00:00,22.62,22.63,22.48,22.57,376560.0,17.4358,17.4435,17.3279,17.3973,376560.0
2019-05-22 10:30:00,22.58,22.67,22.54,22.67,143015.0,17.405,17.4744,17.3742,17.4744,143015.0
2019-05-22 11:00:00,22.67,22.67,22.58,22.65,169600.0,17.4744,17.4744,17.405,17.459,169600.0
2019-05-22 11:30:00,22.65,22.65,22.61,22.63,70414.0,17.459,17.459,17.4281,17.4435,70414.0
2019-05-22 12:00:00,22.63,22.65,22.61,22.64,77514.0,17.4435,17.459,17.4281,17.4512,77514.0
2019-05-22 12:30:00,22.64,22.65,22.61,22.62,86919.0,17.4512,17.459,17.4281,17.4358,86919.0
2019-05-22 13:00:00,22.62,22.66,22.6,22.63,103990.0,17.4358,17.4667,17.4204,17.4435,103990.0
2019-05-22 13:30:00,22.63,22.65,22.61,22.64,91349.0,17.4435,17.459,17.4281,17.4512,91349.0
2019-05-22 14:00:00,22.63,22.65,22.6,22.63,97889.0,17.4435,17.459,17.4204,17.4435,97889.0
2019-05-22 14:30:00,22.63,22.65,22.6,22.61,102510.0,17.4435,17.459,17.4204,17.4281,102510.0
2019-05-22 15:00:00,22.61,22.63,22.59,22.6,103862.0,17.4281,17.4435,17.4127,17.4204,103862.0
2019-05-22 15:30:00,22.6,22.63,22.59,22.61,260051.0,17.4204,17.4435,17.4127,17.4281,260051.0
2019-05-23 09:30:00,22.36,22.36,21.81,21.87,177913.0,17.2354,17.2354,16.8115,16.8577,177913.0
2019-05-23 10:00:00,21.87,22.11,21.85,22.11,168369.0,16.8577,17.0427,16.8423,17.0427,168369.0
2019-05-23 10:30:00,22.11,22.27,22.11,22.21,274336.0,17.0427,17.166,17.0427,17.1198,274336.0
2019-05-23 11:00:00,22.22,22.24,22.19,22.21,85302.0,17.1275,17.1429,17.1044,17.1198,85302.0
2019-05-23 11:30:00,22.21,22.23,22.12,22.13,43351.0,17.1198,17.1352,17.0504,17.0581,43351.0
2019-05-23 12:00:00,22.14,22.2,22.13,22.17,52369.0,17.0658,17.1121,17.0581,17.089,52369.0
2019-05-23 12:30:00,22.18,22.18,22.06,22.07,87201.0,17.0967,17.0967,17.0042,17.0119,87201.0
2019-05-23 13:00:00,22.07,22.13,22.05,22.12,55183.0,17.0119,17.0581,16.9965,17.0504,55183.0
2019-05-23 13:30:00,22.11,22.13,22.08,22.1,77389.0,17.0427,17.0581,17.0196,17.035,77389.0
2019-05-23 14:00:00,22.1,22.14,22.06,22.11,87683.0,17.035,17.0658,17.0042,17.0427,87683.0
2019-05-23 14:30:00,22.11,22.16,22.1,22.16,91224.0,17.0427,17.0813,17.035,17.0813,91224.0
2019-05-23 15:00:00,22.16,22.27,22.13,22.25,306190.0,17.0813,17.166,17.0581,17.1506,306190.0
2019-05-23 15:30:00,22.24,22.28,22.17,22.24,568223.0,17.1429,17.1738,17.089,17.1429,568223.0
2019-05-24 09:30:00,22.4,22.41,22.29,22.34,100008.0,17.2662,17.274,17.1815,17.22,100008.0
2019-05-24 10:00:00,22.33,22.36,22.27,22.34,73758.0,17.2123,17.2354,17.166,17.22,73758.0
2019-05-24 10:30:00,22.34,22.37,22.23,22.26,75275.0,17.22,17.2431,17.1352,17.1583,75275.0
2019-05-24 11:00:00,22.26,22.27,22.2,22.25,63716.0,17.1583,17.166,17.1121,17.1506,63716.0
2019-05-24 11:30:00,22.25,22.28,22.13,22.14,92147.0,17.1506,17.1738,17.0581,17.0658,92147.0
2019-05-24 12:00:00,22.14,22.2,22.13,22.19,52482.0,17.0658,17.1121,17.0581,17.1044,52482.0
2019-05-24 12:30:00,22.19,22.22,22.18,22.2,46331.0,17.1044,17.1275,17.0967,17.1121,46331.0
2019-05-24 13:00:00,22.2,22.22,22.19,22.2,35734.0,17.1121,17.1275,17.1044,17.1121,35734.0
2019-05-24 13:30:00,22.2,22.2,22.16,22.17,35343.0,17.1121,17.1121,17.0813,17.089,35343.0
2019-05-24 14:00:00,22.16,22.16,22.09,22.11,89579.0,17.0813,17.0813,17.0273,17.0427,89579.0
2019-05-24 14:30:00,22.12,22.12,22.06,22.06,59287.0,17.0504,17.0504,17.0042,17.0042,59287.0
2019-05-24 15:00:00,22.06,22.13,22.06,22.11,62052.0,17.0042,17.0581,17.0042,17.0427,62052.0
2019-05-24 15:30:00,22.11,22.16,22.1,22.11,317522.0,17.0427,17.0813,17.035,17.0427,317522.0
2019-05-28 09:30:00,22.1,22.26,22.1,22.18,130253.0,17.035,17.1583,17.035,17.0967,130253.0
2019-05-28 10:00:00,22.18,22.19,22.07,22.09,126726.0,17.0967,17.1044,17.0119,17.0273,126726.0
2019-05-28 10:30:00,22.08,22.09,21.94,21.99,100204.0,17.0196,17.0273,16.9117,16.9502,100204.0
2019-05-28 11:00:00,21.99,22.03,21.95,21.99,91247.0,16.9502,16.981,16.9194,16.9502,91247.0
2019-05-28 11:30:00,21.98,22.02,21.95,22.0,86043.0,16.9425,16.9733,16.9194,16.9579,86043.0
2019-05-28 12:00:00,22.0,22.06,21.98,22.03,90663.0,16.9579,17.0042,16.9425,16.981,90663.0
2019-05-28 12:30:00,22.02,22.04,21.99,22.01,57395.0,16.9733,16.9888,16.9502,16.9656,57395.0
2019-05-28 13:00:00,22.01,22.09,22.01,22.05,87487.0,16.9656,17.0273,16.9656,16.9965,87487.0
2019-05-28 13:30:00,22.05,22.15,22.05,22.11,103599.0,16.9965,17.0735,16.9965,17.0427,103599.0
2019-05-28 14:00:00,22.11,22.15,22.09,22.1,131678.0,17.0427,17.0735,17.0273,17.035,131678.0
2019-05-28 14:30:00,22.1,22.15,22.08,22.15,93516.0,17.035,17.0735,17.0196,17.0735,93516.0
2019-05-28 15:00:00,22.14,22.15,22.06,22.07,148482.0,17.0658,17.0735,17.0042,17.0119,148482.0
2019-05-28 15:30:00,22.07,22.09,21.97,21.97,617970.0,17.0119,17.0273,16.9348,16.9348,617970.0
2019-05-29 09:30:00,21.88,21.92,21.68,21.79,195265.0,16.8654,16.8963,16.7113,16.7961,195265.0
2019-05-29 10:00:00,21.8,21.87,21.7,21.87,79109.0,16.8038,16.8577,16.7267,16.8577,79109.0
2019-05-29 10:30:00,21.87,21.89,21.81,21.84,92383.0,16.8577,16.8731,16.8115,16.8346,92383.0
2019-05-29 11:00:00,21.83,21.88,21.77,21.78,123819.0,16.8269,16.8654,16.7806,16.7883,123819.0
2019-05-29 11:30:00,21.79,21.8,21.67,21.69,62660.0,16.7961,16.8038,16.7036,16.719,62660.0
2019-05-29 12:00:00,21.69,21.76,21.68,21.76,109793.0,16.719,16.7729,16.7113,16.7729,109793.0
2019-05-29 12:30:00,21.75,21.78,21.69,21.69,60993.0,16.7652,16.7883,16.719,16.719,60993.0
2019-05-29 13:00:00,21.7,21.8,21.67,21.8,94931.0,16.7267,16.8038,16.7036,16.8038,94931.0
2019-05-29 13:30:00,21.79,21.82,21.74,21.75,87485.0,16.7961,16.8192,16.7575,16.7652,87485.0
2019-05-29 14:00:00,21.75,21.79,21.72,21.79,77558.0,16.7652,16.7961,16.7421,16.7961,77558.0
2019-05-29 14:30:00,21.79,21.79,21.66,21.7,85662.0,16.7961,16.7961,16.6958,16.7267,85662.0
2019-05-29 15:00:00,21.7,21.71,21.65,21.7,86448.0,16.7267,16.7344,16.6881,16.7267,86448.0
2019-05-29 15:30:00,21.7,21.81,21.68,21.7,472444.0,16.7267,16.8115,16.7113,16.7267,472444.0
2019-05-30 09:30:00,21.74,21.86,21.69,21.82,139750.0,16.7575,16.85,16.719,16.8192,139750.0
2019-05-30 10:00:00,21.83,21.89,21.78,21.85,121165.0,16.8269,16.8731,16.7883,16.8423,121165.0
2019-05-30 10:30:00,21.85,21.86,21.67,21.73,127250.0,16.8423,16.85,16.7036,16.7498,127250.0
2019-05-30 11:00:00,21.72,21.84,21.7,21.82,201729.0,16.7421,16.8346,16.7267,16.8192,201729.0
2019-05-30 11:30:00,21.82,21.83,21.77,21.8,97645.0,16.8192,16.8269,16.7806,16.8038,97645.0
2019-05-30 12:00:00,21.8,21.8,21.77,21.78,101323.0,16.8038,16.8038,16.7806,16.7883,101323.0
2019-05-30 12:30:00,21.77,21.84,21.76,21.8,117993.0,16.7806,16.8346,16.7729,16.8038,117993.0
2019-05-30 13:00:00,21.8,21.8,21.7,21.71,132043.0,16.8038,16.8038,16.7267,16.7344,132043.0
2019-05-30 13:30:00,21.72,21.72,21.61,21.64,178486.0,16.7421,16.7421,16.6573,16.6804,178486.0
2019-05-30 14:00:00,21.64,21.65,21.51,21.54,194295.0,16.6804,16.6881,16.5802,16.6033,194295.0
2019-05-30 14:30:00,21.54,21.56,21.48,21.55,118219.0,16.6033,16.6188,16.5571,16.6111,118219.0
2019-05-30 15:00:00,21.55,21.55,21.47,21.51,154320.0,16.6111,16.6111,16.5494,16.5802,154320.0
2019-05-30 15:30:00,21.5,21.58,21.49,21.54,372354.0,16.5725,16.6342,16.5648,16.6033,372354.0
2019-05-31 09:30:00,21.14,21.24,21.05,21.23,260205.0,16.4755,16.5534,16.4053,16.5456,260205.0
2019-05-31 10:00:00,21.23,21.35,21.19,21.3,323174.0,16.5456,16.6391,16.5144,16.6002,323174.0
2019-05-31 10:30:00,21.3,21.33,21.22,21.29,205636.0,16.6002,16.6236,16.5378,16.5924,205636.0
2019-05-31 11:00:00,21.28,21.43,21.23,21.42,145026.0,16.5846,16.7015,16.5456,16.6937,145026.0
2019-05-31 11:30:00,21.41,21.41,21.28,21.31,133817.0,16.6859,16.6859,16.5846,16.608,133817.0
2019-05-31 12:00:00,21.32,21.34,21.26,21.28,87767.0,16.6158,16.6314,16.569,16.5846,87767.0
2019-05-31 12:30:00,21.27,21.28,21.2,21.23,87568.0,16.5768,16.5846,16.5222,16.5456,87568.0
2019-05-31 13:00:00,21.24,21.26,21.21,21.24,76450.0,16.5534,16.569,16.53,16.5534,76450.0
2019-05-31 13:30:00,21.25,21.3,21.23,21.29,86451.0,16.5612,16.6002,16.5456,16.5924,86451.0
2019-05-31 14:00:00,21.29,21.3,21.23,21.23,112271.0,16.5924,16.6002,16.5456,16.5456,112271.0
2019-05-31 14:30:00,21.23,21.28,21.19,21.26,100166.0,16.5456,16.5846,16.5144,16.569,100166.0
2019-05-31 15:00:00,21.26,21.27,21.22,21.25,147208.0,16.569,16.5768,16.5378,16.5612,147208.0
2019-05-31 15:30:00,21.24,21.3,21.23,21.23,654891.0,16.5534,16.6002,16.5456,16.5456,654891.0
2019-06-03 09:30:00,21.25,21.42,21.2,21.41,89756.0,16.5612,16.6937,16.5222,16.6859,89756.0
2019-06-03 10:00:00,21.41,21.5,21.34,21.41,161178.0,16.6859,16.756,16.6314,16.6859,161178.0
2019-06-03 10:30:00,21.42,21.5,21.36,21.37,78434.0,16.6937,16.756,16.6469,16.6547,78434.0
2019-06-03 11:00:00,21.37,21.39,21.23,21.24,111322.0,16.6547,16.6703,16.5456,16.5534,111322.0
2019-06-03 11:30:00,21.24,21.33,21.23,21.26,86043.0,16.5534,16.6236,16.5456,16.569,86043.0
2019-06-03 12:00:00,21.26,21.26,21.15,21.17,53523.0,16.569,16.569,16.4833,16.4989,53523.0
2019-06-03 12:30:00,21.17,21.29,21.17,21.26,67722.0,16.4989,16.5924,16.4989,16.569,67722.0
2019-06-03 13:00:00,21.27,21.38,21.21,21.33,81374.0,16.5768,16.6625,16.53,16.6236,81374.0
2019-06-03 13:30:00,21.33,21.42,21.26,21.41,153262.0,16.6236,16.6937,16.569,16.6859,153262.0
2019-06-03 14:00:00,21.41,21.48,21.38,21.44,114384.0,16.6859,16.7405,16.6625,16.7093,114384.0
2019-06-03 14:30:00,21.44,21.45,21.37,21.4,130698.0,16.7093,16.7171,16.6547,16.6781,130698.0
2019-06-03 15:00:00,21.41,21.48,21.37,21.42,263121.0,16.6859,16.7405,16.6547,16.6937,263121.0
2019-06-03 15:30:00,21.42,21.53,21.35,21.47,820414.0,16.6937,16.7794,16.6391,16.7327,820414.0
2019-06-04 09:30:00,21.74,21.85,21.59,21.66,328539.0,16.9431,17.0288,16.8262,16.8807,328539.0
2019-06-04 10:00:00,21.65,21.77,21.62,21.71,151902.0,16.873,16.9665,16.8496,16.9197,151902.0
2019-06-04 10:30:00,21.72,21.8,21.65,21.78,200861.0,16.9275,16.9899,16.873,16.9743,200861.0
2019-06-04 11:00:00,21.77,21.8,21.68,21.68,243965.0,16.9665,16.9899,16.8963,16.8963,243965.0
2019-06-04 11:30:00,21.69,21.73,21.65,21.7,129608.0,16.9041,16.9353,16.873,16.9119,129608.0
2019-06-04 12:00:00,21.7,21.7,21.51,21.58,277333.0,16.9119,16.9119,16.7638,16.8184,277333.0
2019-06-04 12:30:00,21.58,21.65,21.55,21.64,91891.0,16.8184,16.873,16.795,16.8652,91891.0
2019-06-04 13:00:00,21.63,21.64,21.57,21.6,58094.0,16.8574,16.8652,16.8106,16.834,58094.0
2019-06-04 13:30:00,21.6,21.61,21.47,21.52,211886.0,16.834,16.8418,16.7327,16.7716,211886.0
2019-06-04 14:00:00,21.53,21.56,21.5,21.54,101926.0,16.7794,16.8028,16.756,16.7872,101926.0
2019-06-04 14:30:00,21.55,21.58,21.52,21.54,91360.0,16.795,16.8184,16.7716,16.7872,91360.0
2019-06-04 15:00:00,21.54,21.61,21.54,21.6,133802.0,16.7872,16.8418,16.7872,16.834,133802.0
2019-06-04 15:30:00,21.61,21.67,21.58,21.65,450284.0,16.8418,16.8885,16.8184,16.873,450284.0
2019-06-05 09:30:00,21.77,21.79,21.56,21.62,201309.0,16.9665,16.9821,16.8028,16.8496,201309.0
2019-06-05 10:00:00,21.62,21.66,21.56,21.6,124193.0,16.8496,16.8807,16.8028,16.834,124193.0
2019-06-05 10:30:00,21.6,21.63,21.56,21.59,118536.0,16.834,16.8574,16.8028,16.8262,118536.0
2019-06-05 11:00:00,21.6,21.68,21.56,21.66,212243.0,16.834,16.8963,16.8028,16.8807,212243.0
2019-06-05 11:30:00,21.66,21.7,21.63,21.7,69966.0,16.8807,16.9119,16.8574,16.9119,69966.0
2019-06-05 12:00:00,21.69,21.74,21.66,21.72,68429.0,16.9041,16.9431,16.8807,16.9275,68429.0
2019-06-05 12:30:00,21.72,21.77,21.67,21.73,70810.0,16.9275,16.9665,16.8885,16.9353,70810.0
2019-06-05 13:00:00,21.73,21.79,21.73,21.79,70076.0,16.9353,16.9821,16.9353,16.9821,70076.0
2019-06-05 13:30:00,21.78,21.83,21.78,21.8,92536.0,16.9743,17.0132,16.9743,16.9899,92536.0
2019-06-05 14:00:00,21.8,21.8,21.68,21.69,109699.0,16.9899,16.9899,16.8963,16.9041,109699.0
2019-06-05 14:30:00,21.69,21.69,21.62,21.65,91209.0,16.9041,16.9041,16.8496,16.873,91209.0
2019-06-05 15:00:00,21.65,21.67,21.63,21.66,90004.0,16.873,16.8885,16.8574,16.8807,90004.0
2019-06-05 15:30:00,21.66,21.73,21.59,21.68,574184.0,16.8807,16.9353,16.8262,16.8963,574184.0
2019-06-06 09:30:00,21.79,21.85,21.69,21.73,79737.0,16.9821,17.0288,16.9041,16.9353,79737.0
2019-06-06 10:00:00,21.74,21.79,21.63,21.68,95183.0,16.9431,16.9821,16.8574,16.8963,95183.0
2019-06-06 10:30:00,21.68,21.72,21.65,21.67,70743.0,16.8963,16.9275,16.873,16.8885,70743.0
2019-06-06 11:00:00,21.66,21.79,21.66,21.76,111983.0,16.8807,16.9821,16.8807,16.9587,111983.0
2019-06-06 11:30:00,21.76,21.77,21.7,21.72,75884.0,16.9587,16.9665,16.9119,16.9275,75884.0
2019-06-06 12:00:00,21.72,21.76,21.69,21.76,82779.0,16.9275,16.9587,16.9041,16.9587,82779.0
2019-06-06 12:30:00,21.77,21.88,21.75,21.88,125880.0,16.9665,17.0522,16.9509,17.0522,125880.0
2019-06-06 13:00:00,21.88,21.97,21.87,21.97,160595.0,17.0522,17.1223,17.0444,17.1223,160595.0
2019-06-06 13:30:00,21.96,21.97,21.91,21.94,174158.0,17.1145,17.1223,17.0756,17.099,174158.0
2019-06-06 14:00:00,21.95,21.96,21.89,21.92,135112.0,17.1068,17.1145,17.06,17.0834,135112.0
2019-06-06 14:30:00,21.92,21.98,21.91,21.93,129949.0,17.0834,17.1301,17.0756,17.0912,129949.0
2019-06-06 15:00:00,21.94,21.94,21.84,21.88,282707.0,17.099,17.099,17.021,17.0522,282707.0
2019-06-06 15:30:00,21.88,21.96,21.83,21.86,474424.0,17.0522,17.1145,17.0132,17.0366,474424.0
2019-06-07 09:30:00,21.97,22.12,21.95,22.12,102650.0,17.1223,17.2392,17.1068,17.2392,102650.0
2019-06-07 10:00:00,22.11,22.2,22.1,22.17,136664.0,17.2315,17.3016,17.2237,17.2782,136664.0
2019-06-07 10:30:00,22.17,22.27,22.16,22.26,144509.0,17.2782,17.3561,17.2704,17.3484,144509.0
2019-06-07 11:00:00,22.25,22.26,22.16,22.18,154329.0,17.3406,17.3484,17.2704,17.286,154329.0
2019-06-07 11:30:00,22.18,22.19,22.11,22.13,117762.0,17.286,17.2938,17.2315,17.247,117762.0
2019-06-07 12:00:00,22.13,22.18,22.1,22.16,92610.0,17.247,17.286,17.2237,17.2704,92610.0
2019-06-07 12:30:00,22.16,22.18,22.1,22.17,83557.0,17.2704,17.286,17.2237,17.2782,83557.0
2019-06-07 13:00:00,22.17,22.19,22.12,22.13,70603.0,17.2782,17.2938,17.2392,17.247,70603.0
2019-06-07 13:30:00,22.13,22.15,22.03,22.07,137096.0,17.247,17.2626,17.1691,17.2003,137096.0
2019-06-07 14:00:00,22.07,22.07,21.99,22.01,80680.0,17.2003,17.2003,17.1379,17.1535,80680.0
2019-06-07 14:30:00,22.0,22.06,21.97,21.97,143682.0,17.1457,17.1925,17.1223,17.1223,143682.0
2019-06-07 15:00:00,21.98,22.05,21.97,22.0,174898.0,17.1301,17.1847,17.1223,17.1457,174898.0
2019-06-07 15:30:00,21.99,22.01,21.94,21.94,557817.0,17.1379,17.1535,17.099,17.099,557817.0
2019-06-10 09:30:00,22.0,22.1,21.95,22.02,130936.0,17.1457,17.2237,17.1068,17.1613,130936.0
2019-06-10 10:00:00,22.02,22.05,21.82,21.84,294597.0,17.1613,17.1847,17.0054,17.021,294597.0
2019-06-10 10:30:00,21.84,21.89,21.71,21.72,390317.0,17.021,17.06,16.9197,16.9275,390317.0
2019-06-10 11:00:00,21.72,21.75,21.57,21.57,313683.0,16.9275,16.9509,16.8106,16.8106,313683.0
2019-06-10 11:30:00,21.58,21.6,21.48,21.55,220482.0,16.8184,16.834,16.7405,16.795,220482.0
2019-06-10 12:00:00,21.54,21.55,21.39,21.44,214313.0,16.7872,16.795,16.6703,16.7093,214313.0
2019-06-10 12:30:00,21.43,21.43,21.32,21.34,188554.0,16.7015,16.7015,16.6158,16.6314,188554.0
2019-06-10 13:00:00,21.34,21.39,21.3,21.31,171899.0,16.6314,16.6703,16.6002,16.608,171899.0
2019-06-10 13:30:00,21.32,21.38,21.16,21.25,737455.0,16.6158,16.6625,16.4911,16.5612,737455.0
2019-06-10 14:00:00,21.25,21.29,21.22,21.24,204861.0,16.5612,16.5924,16.5378,16.5534,204861.0
2019-06-10 14:30:00,21.25,21.31,21.24,21.3,97501.0,16.5612,16.608,16.5534,16.6002,97501.0
2019-06-10 15:00:00,21.3,21.32,21.25,21.26,202929.0,16.6002,16.6158,16.5612,16.569,202929.0
2019-06-10 15:30:00,21.26,21.34,21.24,21.31,627721.0,16.569,16.6314,16.5534,16.608,627721.0
2019-06-11 09:30:00,21.47,21.56,21.33,21.48,198006.0,16.7327,16.8028,16.6236,16.7405,198006.0
2019-06-11 10:00:00,21.48,21.59,21.48,21.57,153309.0,16.7405,16.8262,16.7405,16.8106,153309.0
2019-06-11 10:30:00,21.59,21.59,21.38,21.47,120916.0,16.8262,16.8262,16.6625,16.7327,120916.0
2019-06-11 11:00:00,21.46,21.57,21.44,21.53,194165.0,16.7249,16.8106,16.7093,16.7794,194165.0
2019-06-11 11:30:00,21.54,21.57,21.46,21.48,156208.0,16.7872,16.8106,16.7249,16.7405,156208.0
2019-06-11 12:00:00,21.48,21.53,21.43,21.5,93488.0,16.7405,16.7794,16.7015,16.756,93488.0
2019-06-11 12:30:00,21.49,21.54,21.46,21.46,60989.0,16.7483,16.7872,16.7249,16.7249,60989.0
2019-06-11 13:00:00,21.46,21.53,21.45,21.51,93951.0,16.7249,16.7794,16.7171,16.7638,93951.0
2019-06-11 13:30:00,21.5,21.57,21.49,21.57,97672.0,16.756,16.8106,16.7483,16.8106,97672.0
2019-06-11 14:00:00,21.57,21.65,21.56,21.6,184136.0,16.8106,16.873,16.8028,16.834,184136.0
2019-06-11 14:30:00,21.59,21.6,21.53,21.59,126682.0,16.8262,16.834,16.7794,16.8262,126682.0
2019-06-11 15:00:00,21.59,21.61,21.56,21.61,197942.0,16.8262,16.8418,16.8028,16.8418,197942.0
2019-06-11 15:30:00,21.61,21.63,21.57,21.62,507909.0,16.8418,16.8574,16.8106,16.8496,507909.0
2019-06-12 09:30:00,21.79,21.83,21.64,21.8,255998.0,16.9821,17.0132,16.8652,16.9899,255998.0
2019-06-12 10:00:00,21.8,21.82,21.72,21.8,211405.0,16.9899,17.0054,16.9275,16.9899,211405.0
2019-06-12 10:30:00,21.8,21.9,21.77,21.88,1524517.0,16.9899,17.0678,16.9665,17.0522,1524517.0
2019-06-12 11:00:00,21.87,21.89,21.83,21.89,226626.0,17.0444,17.06,17.0132,17.06,226626.0
2019-06-12 11:30:00,21.89,21.92,21.84,21.84,195549.0,17.06,17.0834,17.021,17.021,195549.0
2019-06-12 12:00:00,21.84,21.91,21.84,21.91,67694.0,17.021,17.0756,17.021,17.0756,67694.0
2019-06-12 12:30:00,21.91,21.92,21.88,21.92,91051.0,17.0756,17.0834,17.0522,17.0834,91051.0
2019-06-12 13:00:00,21.92,21.93,21.88,21.91,99111.0,17.0834,17.0912,17.0522,17.0756,99111.0
2019-06-12 13:30:00,21.91,21.91,21.85,21.87,108825.0,17.0756,17.0756,17.0288,17.0444,108825.0
2019-06-12 14:00:00,21.87,21.9,21.86,21.89,85122.0,17.0444,17.0678,17.0366,17.06,85122.0
2019-06-12 14:30:00,21.89,21.89,21.84,21.86,189272.0,17.06,17.06,17.021,17.0366,189272.0
2019-06-12 15:00:00,21.86,21.88,21.83,21.85,156549.0,17.0366,17.0522,17.0132,17.0288,156549.0
2019-06-12 15:30:00,21.85,21.87,21.81,21.86,581596.0,17.0288,17.0444,16.9976,17.0366,581596.0
2019-06-13 09:30:00,22.0,22.16,21.91,22.13,114109.0,17.1457,17.2704,17.0756,17.247,114109.0
2019-06-13 10:00:00,22.13,22.15,22.03,22.11,97586.0,17.247,17.2626,17.1691,17.2315,97586.0
2019-06-13 10:30:00,22.12,22.13,22.08,22.1,91854.0,17.2392,17.247,17.2081,17.2237,91854.0
2019-06-13 11:00:00,22.1,22.15,21.99,22.08,116087.0,17.2237,17.2626,17.1379,17.2081,116087.0
2019-06-13 11:30:00,22.08,22.12,22.07,22.07,54627.0,17.2081,17.2392,17.2003,17.2003,54627.0
2019-06-13 12:00:00,22.08,22.16,22.08,22.14,52217.0,17.2081,17.2704,17.2081,17.2548,52217.0
2019-06-13 12:30:00,22.14,22.2,22.11,22.17,83814.0,17.2548,17.3016,17.2315,17.2782,83814.0
2019-06-13 13:00:00,22.17,22.2,22.11,22.2,62547.0,17.2782,17.3016,17.2315,17.3016,62547.0
2019-06-13 13:30:00,22.2,22.22,22.19,22.21,41330.0,17.3016,17.3172,17.2938,17.3094,41330.0
2019-06-13 14:00:00,22.22,22.23,22.15,22.19,85191.0,17.3172,17.325,17.2626,17.2938,85191.0
2019-06-13 14:30:00,22.18,22.21,22.13,22.14,73003.0,17.286,17.3094,17.247,17.2548,73003.0
2019-06-13 15:00:00,22.13,22.15,22.1,22.11,89272.0,17.247,17.2626,17.2237,17.2315,89272.0
2019-06-13 15:30:00,22.11,22.27,22.1,22.26,389096.0,17.2315,17.3561,17.2237,17.3484,389096.0
2019-06-14 09:30:00,22.18,22.27,22.05,22.13,119804.0,17.286,17.3561,17.1847,17.247,119804.0
2019-06-14 10:00:00,22.13,22.23,22.12,22.21,107898.0,17.247,17.325,17.2392,17.3094,107898.0
2019-06-14 10:30:00,22.21,22.23,22.15,22.21,86961.0,17.3094,17.325,17.2626,17.3094,86961.0
2019-06-14 11:00:00,22.21,22.21,22.11,22.21,176144.0,17.3094,17.3094,17.2315,17.3094,176144.0
2019-06-14 11:30:00,22.21,22.22,22.16,22.18,71137.0,17.3094,17.3172,17.2704,17.286,71137.0
2019-06-14 12:00:00,22.18,22.18,22.14,22.17,121577.0,17.286,17.286,17.2548,17.2782,121577.0
2019-06-14 12:30:00,22.17,22.2,22.16,22.18,100459.0,17.2782,17.3016,17.2704,17.286,100459.0
2019-06-14 13:00:00,22.19,22.2,22.15,22.18,71538.0,17.2938,17.3016,17.2626,17.286,71538.0
2019-06-14 13:30:00,22.19,22.19,22.1,22.1,88095.0,17.2938,17.2938,17.2237,17.2237,88095.0
2019-06-14 14:00:00,22.1,22.12,22.08,22.08,61546.0,17.2237,17.2392,17.2081,17.2081,61546.0
2019-06-14 14:30:00,22.09,22.1,22.04,22.05,75639.0,17.2159,17.2237,17.1769,17.1847,75639.0
2019-06-14 15:00:00,22.05,22.13,22.04,22.1,91054.0,17.1847,17.247,17.1769,17.2237,91054.0
2019-06-14 15:30:00,22.1,22.13,22.05,22.07,327033.0,17.2237,17.247,17.1847,17.2003,327033.0
2019-06-17 09:30:00,22.03,22.12,21.93,21.98,104511.0,17.1691,17.2392,17.0912,17.1301,104511.0
2019-06-17 10:00:00,21.97,22.04,21.96,21.98,94143.0,17.1223,17.1769,17.1145,17.1301,94143.0
2019-06-17 10:30:00,21.99,22.05,21.97,21.97,115930.0,17.1379,17.1847,17.1223,17.1223,115930.0
2019-06-17 11:00:00,21.97,21.98,21.88,21.96,197278.0,17.1223,17.1301,17.0522,17.1145,197278.0
2019-06-17 11:30:00,21.96,22.0,21.95,21.98,118503.0,17.1145,17.1457,17.1068,17.1301,118503.0
2019-06-17 12:00:00,21.99,22.01,21.97,22.01,80558.0,17.1379,17.1535,17.1223,17.1535,80558.0
2019-06-17 12:30:00,22.01,22.06,22.0,22.04,81861.0,17.1535,17.1925,17.1457,17.1769,81861.0
2019-06-17 13:00:00,22.04,22.08,22.01,22.01,92623.0,17.1769,17.2081,17.1535,17.1535,92623.0
2019-06-17 13:30:00,22.02,22.11,22.0,22.11,114100.0,17.1613,17.2315,17.1457,17.2315,114100.0
2019-06-17 14:00:00,22.11,22.12,21.99,22.03,284232.0,17.2315,17.2392,17.1379,17.1691,284232.0
2019-06-17 14:30:00,22.03,22.05,21.99,22.0,152921.0,17.1691,17.1847,17.1379,17.1457,152921.0
2019-06-17 15:00:00,21.99,22.07,21.98,22.03,105641.0,17.1379,17.2003,17.1301,17.1691,105641.0
2019-06-17 15:30:00,22.03,22.04,21.95,21.98,329155.0,17.1691,17.1769,17.1068,17.1301,329155.0
2019-06-18 09:30:00,22.14,22.42,22.05,22.41,347918.0,17.2548,17.4731,17.1847,17.4653,347918.0
2019-06-18 10:00:00,22.4,22.48,22.32,22.35,230300.0,17.4575,17.5198,17.3951,17.4185,230300.0
2019-06-18 10:30:00,22.36,22.37,22.27,22.29,95862.0,17.4263,17.4341,17.3561,17.3717,95862.0
2019-06-18 11:00:00,22.29,22.33,22.24,22.31,94007.0,17.3717,17.4029,17.3328,17.3873,94007.0
2019-06-18 11:30:00,22.31,22.34,22.27,22.3,114357.0,17.3873,17.4107,17.3561,17.3795,114357.0
2019-06-18 12:00:00,22.32,22.33,22.24,22.32,53269.0,17.3951,17.4029,17.3328,17.3951,53269.0
2019-06-18 12:30:00,22.32,22.33,22.28,22.3,109619.0,17.3951,17.4029,17.3639,17.3795,109619.0
2019-06-18 13:00:00,22.3,22.31,22.24,22.26,64345.0,17.3795,17.3873,17.3328,17.3484,64345.0
2019-06-18 13:30:00,22.26,22.31,22.26,22.29,114575.0,17.3484,17.3873,17.3484,17.3717,114575.0
2019-06-18 14:00:00,22.29,22.34,22.26,22.3,200016.0,17.3717,17.4107,17.3484,17.3795,200016.0
2019-06-18 14:30:00,22.29,22.32,22.25,22.28,109772.0,17.3717,17.3951,17.3406,17.3639,109772.0
2019-06-18 15:00:00,22.27,22.28,22.22,22.26,139127.0,17.3561,17.3639,17.3172,17.3484,139127.0
2019-06-18 15:30:00,22.25,22.27,22.17,22.21,717378.0,17.3406,17.3561,17.2782,17.3094,717378.0
2019-06-19 09:30:00,22.34,22.5,22.31,22.48,90531.0,17.4107,17.5354,17.3873,17.5198,90531.0
2019-06-19 10:00:00,22.48,22.72,22.48,22.6,573658.0,17.5198,17.7069,17.5198,17.6133,573658.0
2019-06-19 10:30:00,22.6,22.63,22.5,22.5,61106.0,17.6133,17.6367,17.5354,17.5354,61106.0
2019-06-19 11:00:00,22.51,22.51,22.42,22.45,53068.0,17.5432,17.5432,17.4731,17.4964,53068.0
2019-06-19 11:30:00,22.46,22.49,22.39,22.4,42859.0,17.5042,17.5276,17.4497,17.4575,42859.0
2019-06-19 12:00:00,22.41,22.43,22.38,22.42,34871.0,17.4653,17.4808,17.4419,17.4731,34871.0
2019-06-19 12:30:00,22.42,22.46,22.41,22.42,45000.0,17.4731,17.5042,17.4653,17.4731,45000.0
2019-06-19 13:00:00,22.42,22.46,22.42,22.45,50579.0,17.4731,17.5042,17.4731,17.4964,50579.0
2019-06-19 13:30:00,22.44,22.47,22.41,22.43,47236.0,17.4886,17.512,17.4653,17.4808,47236.0
2019-06-19 14:00:00,22.43,22.53,22.37,22.46,144694.0,17.4808,17.5588,17.4341,17.5042,144694.0
2019-06-19 14:30:00,22.46,22.54,22.45,22.48,116771.0,17.5042,17.5666,17.4964,17.5198,116771.0
2019-06-19 15:00:00,22.49,22.54,22.48,22.5,108293.0,17.5276,17.5666,17.5198,17.5354,108293.0
2019-06-19 15:30:00,22.5,22.51,22.44,22.45,484671.0,17.5354,17.5432,17.4886,17.4964,484671.0
2019-06-20 09:30:00,22.66,22.67,22.12,22.21,251535.0,17.6601,17.6679,17.2392,17.3094,251535.0
2019-06-20 10:00:00,22.22,22.32,22.19,22.28,116472.0,17.3172,17.3951,17.2938,17.3639,116472.0
2019-06-20 10:30:00,22.28,22.41,22.27,22.36,92493.0,17.3639,17.4653,17.3561,17.4263,92493.0
2019-06-20 11:00:00,22.36,22.51,22.36,22.48,116666.0,17.4263,17.5432,17.4263,17.5198,116666.0
2019-06-20 11:30:00,22.48,22.54,22.44,22.51,91138.0,17.5198,17.5666,17.4886,17.5432,91138.0
2019-06-20 12:00:00,22.51,22.52,22.39,22.47,135447.0,17.5432,17.551,17.4497,17.512,135447.0
2019-06-20 12:30:00,22.47,22.51,22.42,22.51,69004.0,17.512,17.5432,17.4731,17.5432,69004.0
2019-06-20 13:00:00,22.52,22.52,22.47,22.5,47559.0,17.551,17.551,17.512,17.5354,47559.0
2019-06-20 13:30:00,22.5,22.52,22.48,22.5,50983.0,17.5354,17.551,17.5198,17.5354,50983.0
2019-06-20 14:00:00,22.5,22.53,22.48,22.53,99748.0,17.5354,17.5588,17.5198,17.5588,99748.0
2019-06-20 14:30:00,22.53,22.55,22.5,22.53,83353.0,17.5588,17.5744,17.5354,17.5588,83353.0
2019-06-20 15:00:00,22.52,22.53,22.48,22.5,97227.0,17.551,17.5588,17.5198,17.5354,97227.0
2019-06-20 15:30:00,22.51,22.53,22.47,22.48,810215.0,17.5432,17.5588,17.512,17.5198,810215.0
2019-06-21 09:30:00,22.51,22.56,22.34,22.53,538364.0,17.5432,17.5822,17.4107,17.5588,538364.0
2019-06-21 10:00:00,22.54,22.58,22.42,22.53,1142861.0,17.5666,17.5977,17.4731,17.5588,1142861.0
2019-06-21 10:30:00,22.54,22.54,22.46,22.49,102960.0,17.5666,17.5666,17.5042,17.5276,102960.0
2019-06-21 11:00:00,22.48,22.56,22.45,22.54,642222.0,17.5198,17.5822,17.4964,17.5666,642222.0
2019-06-21 11:30:00,22.54,22.6,22.48,22.53,197861.0,17.5666,17.6133,17.5198,17.5588,197861.0
2019-06-21 12:00:00,22.52,22.59,22.51,22.58,162141.0,17.551,17.6055,17.5432,17.5977,162141.0
2019-06-21 12:30:00,22.58,22.7,22.56,22.7,855750.0,17.5977,17.6913,17.5822,17.6913,855750.0
2019-06-21 13:00:00,22.7,22.71,22.6,22.68,171966.0,17.6913,17.6991,17.6133,17.6757,171966.0
2019-06-21 13:30:00,22.68,22.78,22.66,22.74,125034.0,17.6757,17.7536,17.6601,17.7224,125034.0
2019-06-21 14:00:00,22.73,22.76,22.68,22.69,150560.0,17.7146,17.738,17.6757,17.6835,150560.0
2019-06-21 14:30:00,22.69,22.71,22.66,22.67,120934.0,17.6835,17.6991,17.6601,17.6679,120934.0
2019-06-21 15:00:00,22.68,22.7,22.6,22.61,182757.0,17.6757,17.6913,17.6133,17.6211,182757.0
2019-06-21 15:30:00,22.61,22.61,22.45,22.45,806823.0,17.6211,17.6211,17.4964,17.4964,806823.0
2019-06-24 09:30:00,22.46,22.48,22.25,22.34,123981.0,17.5042,17.5198,17.3406,17.4107,123981.0
2019-06-24 10:00:00,22.34,22.55,22.3,22.53,101301.0,17.4107,17.5744,17.3795,17.5588,101301.0
2019-06-24 10:30:00,22.53,22.53,22.44,22.5,69185.0,17.5588,17.5588,17.4886,17.5354,69185.0
2019-06-24 11:00:00,22.51,22.53,22.4,22.44,58929.0,17.5432,17.5588,17.4575,17.4886,58929.0
2019-06-24 11:30:00,22.43,22.46,22.41,22.42,56941.0,17.4808,17.5042,17.4653,17.4731,56941.0
2019-06-24 12:00:00,22.43,22.45,22.36,22.38,67775.0,17.4808,17.4964,17.4263,17.4419,67775.0
2019-06-24 12:30:00,22.38,22.41,22.33,22.38,59925.0,17.4419,17.4653,17.4029,17.4419,59925.0
2019-06-24 13:00:00,22.39,22.41,22.35,22.36,69500.0,17.4497,17.4653,17.4185,17.4263,69500.0
2019-06-24 13:30:00,22.36,22.41,22.35,22.41,59562.0,17.4263,17.4653,17.4185,17.4653,59562.0
2019-06-24 14:00:00,22.41,22.48,22.4,22.46,49493.0,17.4653,17.5198,17.4575,17.5042,49493.0
2019-06-24 14:30:00,22.47,22.49,22.44,22.46,53558.0,17.512,17.5276,17.4886,17.5042,53558.0
2019-06-24 15:00:00,22.46,22.51,22.45,22.48,90884.0,17.5042,17.5432,17.4964,17.5198,90884.0
2019-06-24 15:30:00,22.48,22.61,22.47,22.6,442723.0,17.5198,17.6211,17.512,17.6133,442723.0
2019-06-25 09:30:00,22.57,22.63,22.47,22.49,440212.0,17.59,17.6367,17.512,17.5276,440212.0
2019-06-25 10:00:00,22.48,22.53,22.39,22.53,118057.0,17.5198,17.5588,17.4497,17.5588,118057.0
2019-06-25 10:30:00,22.53,22.59,22.46,22.53,170949.0,17.5588,17.6055,17.5042,17.5588,170949.0
2019-06-25 11:00:00,22.52,22.56,22.49,22.54,77559.0,17.551,17.5822,17.5276,17.5666,77559.0
2019-06-25 11:30:00,22.54,22.55,22.49,22.53,96991.0,17.5666,17.5744,17.5276,17.5588,96991.0
2019-06-25 12:00:00,22.54,22.59,22.52,22.59,76648.0,17.5666,17.6055,17.551,17.6055,76648.0
2019-06-25 12:30:00,22.59,22.6,22.48,22.55,134650.0,17.6055,17.6133,17.5198,17.5744,134650.0
2019-06-25 13:00:00,22.54,22.57,22.49,22.57,77321.0,17.5666,17.59,17.5276,17.59,77321.0
2019-06-25 13:30:00,22.56,22.6,22.52,22.52,88887.0,17.5822,17.6133,17.551,17.551,88887.0
2019-06-25 14:00:00,22.53,22.53,22.45,22.46,72712.0,17.5588,17.5588,17.4964,17.5042,72712.0
2019-06-25 14:30:00,22.46,22.47,22.39,22.41,96097.0,17.5042,17.512,17.4497,17.4653,96097.0
2019-06-25 15:00:00,22.41,22.44,22.37,22.43,122350.0,17.4653,17.4886,17.4341,17.4808,122350.0
2019-06-25 15:30:00,22.43,22.44,22.34,22.37,441812.0,17.4808,17.4886,17.4107,17.4341,441812.0
2019-06-26 09:30:00,22.37,22.46,22.22,22.32,251745.0,17.4341,17.5042,17.3172,17.3951,251745.0
2019-06-26 10:00:00,22.33,22.45,22.27,22.37,203888.0,17.4029,17.4964,17.3561,17.4341,203888.0
2019-06-26 10:30:00,22.37,22.38,22.24,22.24,102194.0,17.4341,17.4419,17.3328,17.3328,102194.0
2019-06-26 11:00:00,22.24,22.29,22.22,22.23,160973.0,17.3328,17.3717,17.3172,17.325,160973.0
2019-06-26 11:30:00,22.23,22.23,22.14,22.21,230035.0,17.325,17.325,17.2548,17.3094,230035.0
2019-06-26 12:00:00,22.21,22.23,22.16,22.22,88661.0,17.3094,17.325,17.2704,17.3172,88661.0
2019-06-26 12:30:00,22.21,22.24,22.17,22.23,75229.0,17.3094,17.3328,17.2782,17.325,75229.0
2019-06-26 13:00:00,22.23,22.24,22.17,22.17,89190.0,17.325,17.3328,17.2782,17.2782,89190.0
2019-06-26 13:30:00,22.17,22.18,22.13,22.14,129886.0,17.2782,17.286,17.247,17.2548,129886.0
2019-06-26 14:00:00,22.15,22.17,22.13,22.17,128528.0,17.2626,17.2782,17.247,17.2782,128528.0
2019-06-26 14:30:00,22.17,22.18,22.12,22.16,136895.0,17.2782,17.286,17.2392,17.2704,136895.0
2019-06-26 15:00:00,22.16,22.19,22.12,22.18,173574.0,17.2704,17.2938,17.2392,17.286,173574.0
2019-06-26 15:30:00,22.18,22.23,22.14,22.15,510472.0,17.286,17.325,17.2548,17.2626,510472.0
2019-06-27 09:30:00,22.2,22.28,22.07,22.09,138054.0,17.3016,17.3639,17.2003,17.2159,138054.0
2019-06-27 10:00:00,22.09,22.19,22.05,22.14,82760.0,17.2159,17.2938,17.1847,17.2548,82760.0
2019-06-27 10:30:00,22.14,22.2,22.13,22.16,53310.0,17.2548,17.3016,17.247,17.2704,53310.0
2019-06-27 11:00:00,22.15,22.2,22.11,22.12,78823.0,17.2626,17.3016,17.2315,17.2392,78823.0
2019-06-27 11:30:00,22.11,22.13,22.09,22.12,67456.0,17.2315,17.247,17.2159,17.2392,67456.0
2019-06-27 12:00:00,22.12,22.16,22.1,22.14,99123.0,17.2392,17.2704,17.2237,17.2548,99123.0
2019-06-27 12:30:00,22.14,22.22,22.13,22.19,84066.0,17.2548,17.3172,17.247,17.2938,84066.0
2019-06-27 13:00:00,22.19,22.24,22.18,22.22,68235.0,17.2938,17.3328,17.286,17.3172,68235.0
2019-06-27 13:30:00,22.23,22.26,22.18,22.2,121395.0,17.325,17.3484,17.286,17.3016,121395.0
2019-06-27 14:00:00,22.19,22.2,22.14,22.14,99110.0,17.2938,17.3016,17.2548,17.2548,99110.0
2019-06-27 14:30:00,22.14,22.16,22.1,22.11,105009.0,17.2548,17.2704,17.2237,17.2315,105009.0
2019-06-27 15:00:00,22.11,22.12,22.09,22.09,111925.0,17.2315,17.2392,17.2159,17.2159,111925.0
2019-06-27 15:30:00,22.1,22.14,22.03,22.07,1023660.0,17.2237,17.2548,17.1691,17.2003,1023660.0
2019-06-28 09:30:00,22.12,22.38,22.12,22.26,144026.0,17.2392,17.4419,17.2392,17.3484,144026.0
2019-06-28 10:00:00,22.25,22.27,22.18,22.21,95237.0,17.3406,17.3561,17.286,17.3094,95237.0
2019-06-28 10:30:00,22.21,22.26,22.19,22.23,52528.0,17.3094,17.3484,17.2938,17.325,52528.0
2019-06-28 11:00:00,22.23,22.31,22.22,22.3,494217.0,17.325,17.3873,17.3172,17.3795,494217.0
2019-06-28 11:30:00,22.3,22.43,22.3,22.42,72591.0,17.3795,17.4808,17.3795,17.4731,72591.0
2019-06-28 12:00:00,22.42,22.52,22.4,22.48,225793.0,17.4731,17.551,17.4575,17.5198,225793.0
2019-06-28 12:30:00,22.48,22.51,22.39,22.43,135865.0,17.5198,17.5432,17.4497,17.4808,135865.0
2019-06-28 13:00:00,22.43,22.46,22.41,22.42,99401.0,17.4808,17.5042,17.4653,17.4731,99401.0
2019-06-28 13:30:00,22.43,22.57,22.4,22.53,515864.0,17.4808,17.59,17.4575,17.5588,515864.0
2019-06-28 14:00:00,22.53,22.64,22.52,22.64,167211.0,17.5588,17.6445,17.551,17.6445,167211.0
2019-06-28 14:30:00,22.64,22.65,22.56,22.6,459109.0,17.6445,17.6523,17.5822,17.6133,459109.0
2019-06-28 15:00:00,22.6,22.6,22.53,22.55,264771.0,17.6133,17.6133,17.5588,17.5744,264771.0
2019-06-28 15:30:00,22.55,22.65,22.51,22.54,1984625.0,17.5744,17.6523,17.5432,17.5666,1984625.0
2019-07-01 09:30:00,22.82,22.95,22.75,22.8,292512.0,17.7848,17.8861,17.7302,17.7692,292512.0
2019-07-01 10:00:00,22.81,22.84,22.65,22.67,180340.0,17.777,17.8004,17.6523,17.6679,180340.0
2019-07-01 10:30:00,22.67,22.7,22.61,22.7,170581.0,17.6679,17.6913,17.6211,17.6913,170581.0
2019-07-01 11:00:00,22.7,22.72,22.63,22.64,249072.0,17.6913,17.7069,17.6367,17.6445,249072.0
2019-07-01 11:30:00,22.64,22.68,22.55,22.55,193322.0,17.6445,17.6757,17.5744,17.5744,193322.0
2019-07-01 12:00:00,22.56,22.7,22.52,22.66,259587.0,17.5822,17.6913,17.551,17.6601,259587.0
2019-07-01 12:30:00,22.65,22.67,22.58,22.59,139483.0,17.6523,17.6679,17.5977,17.6055,139483.0
2019-07-01 13:00:00,22.59,22.62,22.49,22.51,192465.0,17.6055,17.6289,17.5276,17.5432,192465.0
2019-07-01 13:30:00,22.51,22.51,22.45,22.47,208900.0,17.5432,17.5432,17.4964,17.512,208900.0
2019-07-01 14:00:00,22.47,22.47,22.38,22.39,223898.0,17.512,17.512,17.4419,17.4497,223898.0
2019-07-01 14:30:00,22.39,22.46,22.38,22.41,266116.0,17.4497,17.5042,17.4419,17.4653,266116.0
2019-07-01 15:00:00,22.4,22.54,22.4,22.51,244769.0,17.4575,17.5666,17.4575,17.5432,244769.0
2019-07-01 15:30:00,22.51,22.53,22.47,22.53,933866.0,17.5432,17.5588,17.512,17.5588,933866.0
2019-07-02 09:30:00,22.51,22.87,22.51,22.8,277680.0,17.5432,17.8238,17.5432,17.7692,277680.0
2019-07-02 10:00:00,22.8,22.91,22.71,22.86,369584.0,17.7692,17.8549,17.6991,17.816,369584.0
2019-07-02 10:30:00,22.86,23.06,22.85,23.03,410238.0,17.816,17.9718,17.8082,17.9485,410238.0
2019-07-02 11:00:00,23.03,23.03,22.94,23.0,455279.0,17.9485,17.9485,17.8783,17.9251,455279.0
2019-07-02 11:30:00,23.0,23.18,22.96,23.18,540767.0,17.9251,18.0654,17.8939,18.0654,540767.0
2019-07-02 12:00:00,23.17,23.18,23.08,23.18,728522.0,18.0576,18.0654,17.9874,18.0654,728522.0
2019-07-02 12:30:00,23.18,23.21,23.08,23.15,572020.0,18.0654,18.0887,17.9874,18.042,572020.0
2019-07-02 13:00:00,23.15,23.19,23.13,23.16,236827.0,18.042,18.0732,18.0264,18.0498,236827.0
2019-07-02 13:30:00,23.16,23.19,23.14,23.17,146897.0,18.0498,18.0732,18.0342,18.0576,146897.0
2019-07-02 14:00:00,23.17,23.18,23.12,23.18,170475.0,18.0576,18.0654,18.0186,18.0654,170475.0
2019-07-02 14:30:00,23.18,23.19,23.13,23.14,179623.0,18.0654,18.0732,18.0264,18.0342,179623.0
2019-07-02 15:00:00,23.14,23.21,23.13,23.19,192824.0,18.0342,18.0887,18.0264,18.0732,192824.0
2019-07-02 15:30:00,23.19,23.21,23.16,23.2,922315.0,18.0732,18.0887,18.0498,18.0809,922315.0
2019-07-03 09:30:00,23.2,23.25,22.92,22.93,246969.0,18.0809,18.1199,17.8627,17.8705,246969.0
2019-07-03 10:00:00,22.92,23.12,22.92,23.1,168143.0,17.8627,18.0186,17.8627,18.003,168143.0
2019-07-03 10:30:00,23.09,23.12,22.97,23.0,126821.0,17.9952,18.0186,17.9017,17.9251,126821.0
2019-07-03 11:00:00,23.0,23.08,22.99,23.07,97871.0,17.9251,17.9874,17.9173,17.9796,97871.0
2019-07-03 11:30:00,23.07,23.14,23.06,23.12,157420.0,17.9796,18.0342,17.9718,18.0186,157420.0
2019-07-03 12:00:00,23.12,23.13,23.07,23.1,123454.0,18.0186,18.0264,17.9796,18.003,123454.0
2019-07-03 12:30:00,23.09,23.28,23.09,23.16,516402.0,17.9952,18.1433,17.9952,18.0498,516402.0
2019-07-05 09:30:00,23.12,23.12,23.0,23.06,76988.0,18.0186,18.0186,17.9251,17.9718,76988.0
2019-07-05 10:00:00,23.06,23.16,23.04,23.11,152861.0,17.9718,18.0498,17.9562,18.0108,152861.0
2019-07-05 10:30:00,23.12,23.16,23.08,23.14,133123.0,18.0186,18.0498,17.9874,18.0342,133123.0
2019-07-05 11:00:00,23.14,23.29,23.14,23.2,155051.0,18.0342,18.1511,18.0342,18.0809,155051.0
2019-07-05 11:30:00,23.19,23.29,23.18,23.29,101162.0,18.0732,18.1511,18.0654,18.1511,101162.0
2019-07-05 12:00:00,23.3,23.37,23.29,23.3,97625.0,18.1589,18.2134,18.1511,18.1589,97625.0
2019-07-05 12:30:00,23.3,23.37,23.24,23.25,94353.0,18.1589,18.2134,18.1121,18.1199,94353.0
2019-07-05 13:00:00,23.25,23.31,23.24,23.27,105430.0,18.1199,18.1667,18.1121,18.1355,105430.0
2019-07-05 13:30:00,23.27,23.32,23.2,23.27,1345509.0,18.1355,18.1745,18.0809,18.1355,1345509.0
2019-07-05 14:00:00,23.27,23.31,23.26,23.29,81583.0,18.1355,18.1667,18.1277,18.1511,81583.0
2019-07-05 14:30:00,23.28,23.37,23.27,23.32,127280.0,18.1433,18.2134,18.1355,18.1745,127280.0
2019-07-05 15:00:00,23.33,23.35,23.29,23.35,154245.0,18.1823,18.1978,18.1511,18.1978,154245.0
2019-07-05 15:30:00,23.35,23.38,23.3,23.36,612097.0,18.1978,18.2212,18.1589,18.2056,612097.0
2019-07-08 09:30:00,23.31,23.45,23.31,23.39,304259.0,18.1667,18.2758,18.1667,18.229,304259.0
2019-07-08 10:00:00,23.38,23.5,23.35,23.46,379837.0,18.2212,18.3147,18.1978,18.2836,379837.0
2019-07-08 10:30:00,23.46,23.5,23.29,23.31,218017.0,18.2836,18.3147,18.1511,18.1667,218017.0
2019-07-08 11:00:00,23.3,23.33,23.26,23.26,95913.0,18.1589,18.1823,18.1277,18.1277,95913.0
2019-07-08 11:30:00,23.27,23.3,23.23,23.23,119919.0,18.1355,18.1589,18.1043,18.1043,119919.0
2019-07-08 12:00:00,23.23,23.25,23.19,23.2,59465.0,18.1043,18.1199,18.0732,18.0809,59465.0
2019-07-08 12:30:00,23.2,23.29,23.19,23.28,90004.0,18.0809,18.1511,18.0732,18.1433,90004.0
2019-07-08 13:00:00,23.29,23.31,23.22,23.25,90431.0,18.1511,18.1667,18.0965,18.1199,90431.0
2019-07-08 13:30:00,23.25,23.3,23.24,23.27,123425.0,18.1199,18.1589,18.1121,18.1355,123425.0
2019-07-08 14:00:00,23.27,23.28,23.18,23.19,135655.0,18.1355,18.1433,18.0654,18.0732,135655.0
2019-07-08 14:30:00,23.19,23.23,23.18,23.23,143284.0,18.0732,18.1043,18.0654,18.1043,143284.0
2019-07-08 15:00:00,23.23,23.23,23.18,23.21,218607.0,18.1043,18.1043,18.0654,18.0887,218607.0
2019-07-08 15:30:00,23.21,23.32,23.2,23.31,664280.0,18.0887,18.1745,18.0809,18.1667,664280.0
2019-07-09 09:30:00,23.23,23.35,23.22,23.24,212066.0,18.1043,18.1978,18.0965,18.1121,212066.0
2019-07-09 10:00:00,23.25,23.25,23.17,23.18,83027.0,18.1199,18.1199,18.0576,18.0654,83027.0
2019-07-09 10:30:00,23.18,23.24,23.17,23.23,105029.0,18.0654,18.1121,18.0576,18.1043,105029.0
2019-07-09 11:00:00,23.23,23.3,23.22,23.26,103732.0,18.1043,18.1589,18.0965,18.1277,103732.0
2019-07-09 11:30:00,23.25,23.29,23.24,23.26,161354.0,18.1199,18.1511,18.1121,18.1277,161354.0
2019-07-09 12:00:00,23.27,23.29,23.21,23.21,65655.0,18.1355,18.1511,18.0887,18.0887,65655.0
2019-07-09 12:30:00,23.21,23.29,23.2,23.23,73157.0,18.0887,18.1511,18.0809,18.1043,73157.0
2019-07-09 13:00:00,23.24,23.24,23.14,23.14,73528.0,18.1121,18.1121,18.0342,18.0342,73528.0
2019-07-09 13:30:00,23.14,23.14,23.1,23.11,108400.0,18.0342,18.0342,18.003,18.0108,108400.0
2019-07-09 14:00:00,23.11,23.15,23.09,23.11,111196.0,18.0108,18.042,17.9952,18.0108,111196.0
2019-07-09 14:30:00,23.11,23.12,23.08,23.09,105729.0,18.0108,18.0186,17.9874,17.9952,105729.0
2019-07-09 15:00:00,23.09,23.15,23.05,23.05,187475.0,17.9952,18.042,17.964,17.964,187475.0
2019-07-09 15:30:00,23.05,23.21,23.04,23.15,542201.0,17.964,18.0887,17.9562,18.042,542201.0
2019-07-10 09:30:00,23.35,23.48,23.19,23.32,588800.0,18.1978,18.2992,18.0732,18.1745,588800.0
2019-07-10 10:00:00,23.33,23.44,23.33,23.34,124654.0,18.1823,18.268,18.1823,18.1901,124654.0
2019-07-10 10:30:00,23.34,23.41,23.33,23.37,119800.0,18.1901,18.2446,18.1823,18.2134,119800.0
2019-07-10 11:00:00,23.37,23.39,23.28,23.3,101940.0,18.2134,18.229,18.1433,18.1589,101940.0
2019-07-10 11:30:00,23.3,23.35,23.25,23.25,141332.0,18.1589,18.1978,18.1199,18.1199,141332.0
2019-07-10 12:00:00,23.26,23.28,23.22,23.27,176352.0,18.1277,18.1433,18.0965,18.1355,176352.0
2019-07-10 12:30:00,23.27,23.35,23.26,23.34,326662.0,18.1355,18.1978,18.1277,18.1901,326662.0
2019-07-10 13:00:00,23.34,23.35,23.3,23.3,82007.0,18.1901,18.1978,18.1589,18.1589,82007.0
2019-07-10 13:30:00,23.3,23.38,23.3,23.38,113741.0,18.1589,18.2212,18.1589,18.2212,113741.0
2019-07-10 14:00:00,23.38,23.41,23.36,23.37,80390.0,18.2212,18.2446,18.2056,18.2134,80390.0
2019-07-10 14:30:00,23.37,23.38,23.32,23.35,90246.0,18.2134,18.2212,18.1745,18.1978,90246.0
2019-07-10 15:00:00,23.34,23.36,23.29,23.31,141318.0,18.1901,18.2056,18.1511,18.1667,141318.0
2019-07-10 15:30:00,23.31,23.35,23.28,23.28,497107.0,18.1667,18.1978,18.1433,18.1433,497107.0
2019-07-11 09:30:00,23.26,23.34,23.19,23.19,213527.0,18.1277,18.1901,18.0732,18.0732,213527.0
2019-07-11 10:00:00,23.19,23.22,23.08,23.09,168227.0,18.0732,18.0965,17.9874,17.9952,168227.0
2019-07-11 10:30:00,23.09,23.12,22.98,22.98,157521.0,17.9952,18.0186,17.9095,17.9095,157521.0
2019-07-11 11:00:00,22.98,23.07,22.96,23.07,99793.0,17.9095,17.9796,17.8939,17.9796,99793.0
2019-07-11 11:30:00,23.07,23.09,23.02,23.05,92027.0,17.9796,17.9952,17.9407,17.964,92027.0
2019-07-11 12:00:00,23.05,23.2,23.04,23.18,271906.0,17.964,18.0809,17.9562,18.0654,271906.0
2019-07-11 12:30:00,23.19,23.26,23.16,23.24,242598.0,18.0732,18.1277,18.0498,18.1121,242598.0
2019-07-11 13:00:00,23.25,23.25,23.17,23.21,108218.0,18.1199,18.1199,18.0576,18.0887,108218.0
2019-07-11 13:30:00,23.22,23.27,23.11,23.14,148567.0,18.0965,18.1355,18.0108,18.0342,148567.0
2019-07-11 14:00:00,23.15,23.16,23.08,23.09,126029.0,18.042,18.0498,17.9874,17.9952,126029.0
2019-07-11 14:30:00,23.09,23.21,23.09,23.16,90922.0,17.9952,18.0887,17.9952,18.0498,90922.0
2019-07-11 15:00:00,23.17,23.17,23.14,23.14,98855.0,18.0576,18.0576,18.0342,18.0342,98855.0
2019-07-11 15:30:00,23.14,23.28,23.14,23.23,511983.0,18.0342,18.1433,18.0342,18.1043,511983.0
2019-07-12 09:30:00,23.27,23.51,23.22,23.48,131164.0,18.1355,18.3225,18.0965,18.2992,131164.0
2019-07-12 10:00:00,23.47,23.48,23.43,23.47,86200.0,18.2914,18.2992,18.2602,18.2914,86200.0
2019-07-12 10:30:00,23.47,23.62,23.45,23.55,283963.0,18.2914,18.4083,18.2758,18.3537,283963.0
2019-07-12 11:00:00,23.54,23.6,23.54,23.58,80329.0,18.3459,18.3927,18.3459,18.3771,80329.0
2019-07-12 11:30:00,23.58,23.62,23.54,23.58,88710.0,18.3771,18.4083,18.3459,18.3771,88710.0
2019-07-12 12:00:00,23.58,23.64,23.55,23.62,83828.0,18.3771,18.4239,18.3537,18.4083,83828.0
2019-07-12 12:30:00,23.63,23.63,23.54,23.57,91889.0,18.4161,18.4161,18.3459,18.3693,91889.0
2019-07-12 13:00:00,23.57,23.62,23.56,23.62,63717.0,18.3693,18.4083,18.3615,18.4083,63717.0
2019-07-12 13:30:00,23.62,23.68,23.61,23.68,103081.0,18.4083,18.455,18.4005,18.455,103081.0
2019-07-12 14:00:00,23.67,23.69,23.65,23.67,85946.0,18.4472,18.4628,18.4317,18.4472,85946.0
2019-07-12 14:30:00,23.66,23.71,23.66,23.7,71423.0,18.4394,18.4784,18.4394,18.4706,71423.0
2019-07-12 15:00:00,23.7,23.75,23.68,23.75,189841.0,18.4706,18.5096,18.455,18.5096,189841.0
2019-07-12 15:30:00,23.75,23.78,23.72,23.76,476369.0,18.5096,18.533,18.4862,18.5174,476369.0
2019-07-15 09:30:00,23.7,23.74,23.54,23.69,159753.0,18.4706,18.5018,18.3459,18.4628,159753.0
2019-07-15 10:00:00,23.7,23.73,23.64,23.69,158657.0,18.4706,18.494,18.4239,18.4628,158657.0
2019-07-15 10:30:00,23.68,23.71,23.65,23.7,53529.0,18.455,18.4784,18.4317,18.4706,53529.0
2019-07-15 11:00:00,23.7,23.77,23.69,23.75,81519.0,18.4706,18.5252,18.4628,18.5096,81519.0
2019-07-15 11:30:00,23.74,23.76,23.67,23.68,111067.0,18.5018,18.5174,18.4472,18.455,111067.0
2019-07-15 12:00:00,23.68,23.69,23.59,23.6,53547.0,18.455,18.4628,18.3849,18.3927,53547.0
2019-07-15 12:30:00,23.6,23.63,23.57,23.6,62465.0,18.3927,18.4161,18.3693,18.3927,62465.0
2019-07-15 13:00:00,23.61,23.63,23.57,23.59,96525.0,18.4005,18.4161,18.3693,18.3849,96525.0
2019-07-15 13:30:00,23.59,23.62,23.58,23.61,42751.0,18.3849,18.4083,18.3771,18.4005,42751.0
2019-07-15 14:00:00,23.61,23.72,23.6,23.69,80277.0,18.4005,18.4862,18.3927,18.4628,80277.0
2019-07-15 14:30:00,23.69,23.7,23.62,23.63,71829.0,18.4628,18.4706,18.4083,18.4161,71829.0
2019-07-15 15:00:00,23.63,23.65,23.62,23.64,83174.0,18.4161,18.4317,18.4083,18.4239,83174.0
2019-07-15 15:30:00,23.64,23.71,23.61,23.7,385932.0,18.4239,18.4784,18.4005,18.4706,385932.0
2019-07-16 09:30:00,23.7,23.85,23.65,23.82,165907.0,18.4706,18.5875,18.4317,18.5641,165907.0
2019-07-16 10:00:00,23.81,23.88,23.77,23.84,147085.0,18.5563,18.6109,18.5252,18.5797,147085.0
2019-07-16 10:30:00,23.85,23.85,23.79,23.8,109153.0,18.5875,18.5875,18.5408,18.5486,109153.0
2019-07-16 11:00:00,23.8,23.83,23.8,23.8,100476.0,18.5486,18.5719,18.5486,18.5486,100476.0
2019-07-16 11:30:00,23.8,23.83,23.77,23.78,217384.0,18.5486,18.5719,18.5252,18.533,217384.0
2019-07-16 12:00:00,23.78,23.79,23.73,23.77,93706.0,18.533,18.5408,18.494,18.5252,93706.0
2019-07-16 12:30:00,23.77,23.77,23.67,23.71,102823.0,18.5252,18.5252,18.4472,18.4784,102823.0
2019-07-16 13:00:00,23.72,23.79,23.71,23.77,107457.0,18.4862,18.5408,18.4784,18.5252,107457.0
2019-07-16 13:30:00,23.77,23.78,23.72,23.73,85510.0,18.5252,18.533,18.4862,18.494,85510.0
2019-07-16 14:00:00,23.73,23.75,23.61,23.61,132237.0,18.494,18.5096,18.4005,18.4005,132237.0
2019-07-16 14:30:00,23.62,23.76,23.61,23.74,226551.0,18.4083,18.5174,18.4005,18.5018,226551.0
2019-07-16 15:00:00,23.73,23.75,23.68,23.69,208952.0,18.494,18.5096,18.455,18.4628,208952.0
2019-07-16 15:30:00,23.69,23.73,23.68,23.68,637715.0,18.4628,18.494,18.455,18.455,637715.0
2019-07-17 09:30:00,23.62,23.63,22.99,23.13,497680.0,18.4083,18.4161,17.9173,18.0264,497680.0
2019-07-17 10:00:00,23.14,23.16,22.98,23.02,254734.0,18.0342,18.0498,17.9095,17.9407,254734.0
2019-07-17 10:30:00,23.01,23.12,23.01,23.12,189884.0,17.9329,18.0186,17.9329,18.0186,189884.0
2019-07-17 11:00:00,23.12,23.22,23.09,23.16,134414.0,18.0186,18.0965,17.9952,18.0498,134414.0
2019-07-17 11:30:00,23.17,23.23,23.15,23.19,82826.0,18.0576,18.1043,18.042,18.0732,82826.0
2019-07-17 12:00:00,23.19,23.22,23.18,23.21,61098.0,18.0732,18.0965,18.0654,18.0887,61098.0
2019-07-17 12:30:00,23.21,23.21,23.17,23.17,57730.0,18.0887,18.0887,18.0576,18.0576,57730.0
2019-07-17 13:00:00,23.18,23.2,23.15,23.19,66876.0,18.0654,18.0809,18.042,18.0732,66876.0
2019-07-17 13:30:00,23.19,23.23,23.15,23.18,98622.0,18.0732,18.1043,18.042,18.0654,98622.0
2019-07-17 14:00:00,23.19,23.19,23.13,23.15,92988.0,18.0732,18.0732,18.0264,18.042,92988.0
2019-07-17 14:30:00,23.15,23.17,23.1,23.11,75675.0,18.042,18.0576,18.003,18.0108,75675.0
2019-07-17 15:00:00,23.1,23.12,23.07,23.08,119885.0,18.003,18.0186,17.9796,17.9874,119885.0
2019-07-17 15:30:00,23.08,23.16,23.07,23.08,526057.0,17.9874,18.0498,17.9796,17.9874,526057.0
2019-07-18 09:30:00,23.02,23.02,22.77,22.87,162198.0,17.9407,17.9407,17.7458,17.8238,162198.0
2019-07-18 10:00:00,22.86,22.9,22.83,22.9,69292.0,17.816,17.8471,17.7926,17.8471,69292.0
2019-07-18 10:30:00,22.89,23.03,22.89,22.98,202778.0,17.8393,17.9485,17.8393,17.9095,202778.0
2019-07-18 11:00:00,22.98,22.99,22.93,22.94,122646.0,17.9095,17.9173,17.8705,17.8783,122646.0
2019-07-18 11:30:00,22.95,22.95,22.4,22.62,1031366.0,17.8861,17.8861,17.4575,17.6289,1031366.0
2019-07-18 12:00:00,22.62,22.87,22.61,22.86,170720.0,17.6289,17.8238,17.6211,17.816,170720.0
2019-07-18 12:30:00,22.86,22.88,22.79,22.8,158693.0,17.816,17.8316,17.7614,17.7692,158693.0
2019-07-18 13:00:00,22.8,22.8,22.75,22.79,99386.0,17.7692,17.7692,17.7302,17.7614,99386.0
2019-07-18 13:30:00,22.79,22.81,22.74,22.75,94980.0,17.7614,17.777,17.7224,17.7302,94980.0
2019-07-18 14:00:00,22.75,22.87,22.75,22.83,132648.0,17.7302,17.8238,17.7302,17.7926,132648.0
2019-07-18 14:30:00,22.83,22.87,22.8,22.87,106146.0,17.7926,17.8238,17.7692,17.8238,106146.0
2019-07-18 15:00:00,22.87,22.88,22.76,22.8,205404.0,17.8238,17.8316,17.738,17.7692,205404.0
2019-07-18 15:30:00,22.8,22.89,22.79,22.84,610893.0,17.7692,17.8393,17.7614,17.8004,610893.0
2019-07-19 09:30:00,22.83,22.99,22.71,22.91,257807.0,17.7926,17.9173,17.6991,17.8549,257807.0
2019-07-19 10:00:00,22.9,22.95,22.81,22.84,357060.0,17.8471,17.8861,17.777,17.8004,357060.0
2019-07-19 10:30:00,22.84,22.85,22.72,22.75,271953.0,17.8004,17.8082,17.7069,17.7302,271953.0
2019-07-19 11:00:00,22.75,22.87,22.73,22.78,211892.0,17.7302,17.8238,17.7146,17.7536,211892.0
2019-07-19 11:30:00,22.78,22.81,22.73,22.8,99959.0,17.7536,17.777,17.7146,17.7692,99959.0
2019-07-19 12:00:00,22.8,22.82,22.75,22.79,101702.0,17.7692,17.7848,17.7302,17.7614,101702.0
2019-07-19 12:30:00,22.79,22.87,22.77,22.87,69071.0,17.7614,17.8238,17.7458,17.8238,69071.0
2019-07-19 13:00:00,22.87,22.88,22.83,22.87,62819.0,17.8238,17.8316,17.7926,17.8238,62819.0
2019-07-19 13:30:00,22.87,22.92,22.86,22.9,72139.0,17.8238,17.8627,17.816,17.8471,72139.0
2019-07-19 14:00:00,22.89,22.94,22.83,22.84,78441.0,17.8393,17.8783,17.7926,17.8004,78441.0
2019-07-19 14:30:00,22.84,22.86,22.8,22.84,92302.0,17.8004,17.816,17.7692,17.8004,92302.0
2019-07-19 15:00:00,22.84,22.85,22.78,22.85,126075.0,17.8004,17.8082,17.7536,17.8082,126075.0
2019-07-19 15:30:00,22.85,22.88,22.78,22.79,419985.0,17.8082,17.8316,17.7536,17.7614,419985.0
2019-07-22 09:30:00,22.84,23.01,22.81,23.01,354852.0,17.8004,17.9329,17.777,17.9329,354852.0
2019-07-22 10:00:00,23.01,23.08,22.92,22.99,341566.0,17.9329,17.9874,17.8627,17.9173,341566.0
2019-07-22 10:30:00,22.99,23.0,22.81,22.87,197995.0,17.9173,17.9251,17.777,17.8238,197995.0
2019-07-22 11:00:00,22.87,22.96,22.86,22.92,340037.0,17.8238,17.8939,17.816,17.8627,340037.0
2019-07-22 11:30:00,22.92,22.96,22.88,22.89,158580.0,17.8627,17.8939,17.8316,17.8393,158580.0
2019-07-22 12:00:00,22.89,22.93,22.86,22.89,216855.0,17.8393,17.8705,17.816,17.8393,216855.0
2019-07-22 12:30:00,22.89,22.89,22.8,22.81,161633.0,17.8393,17.8393,17.7692,17.777,161633.0
2019-07-22 13:00:00,22.82,22.84,22.79,22.83,100402.0,17.7848,17.8004,17.7614,17.7926,100402.0
2019-07-22 13:30:00,22.83,22.84,22.78,22.83,137080.0,17.7926,17.8004,17.7536,17.7926,137080.0
2019-07-22 14:00:00,22.83,22.86,22.8,22.83,241607.0,17.7926,17.816,17.7692,17.7926,241607.0
2019-07-22 14:30:00,22.83,22.86,22.81,22.83,171492.0,17.7926,17.816,17.777,17.7926,171492.0
2019-07-22 15:00:00,22.83,22.89,22.83,22.87,341489.0,17.7926,17.8393,17.7926,17.8238,341489.0
2019-07-22 15:30:00,22.88,22.88,22.78,22.78,577139.0,17.8316,17.8316,17.7536,17.7536,577139.0
2019-07-23 09:30:00,22.0,22.4,21.8,22.3,1272603.0,17.1457,17.4575,16.9899,17.3795,1272603.0
2019-07-23 10:00:00,22.3,22.43,22.09,22.12,698947.0,17.3795,17.4808,17.2159,17.2392,698947.0
2019-07-23 10:30:00,22.12,22.29,22.02,22.27,714108.0,17.2392,17.3717,17.1613,17.3561,714108.0
2019-07-23 11:00:00,22.27,22.41,22.26,22.41,211973.0,17.3561,17.4653,17.3484,17.4653,211973.0
2019-07-23 11:30:00,22.41,22.52,22.39,22.46,243195.0,17.4653,17.551,17.4497,17.5042,243195.0
2019-07-23 12:00:00,22.47,22.54,22.26,22.3,255908.0,17.512,17.5666,17.3484,17.3795,255908.0
2019-07-23 12:30:00,22.3,22.31,22.24,22.27,351298.0,17.3795,17.3873,17.3328,17.3561,351298.0
2019-07-23 13:00:00,22.27,22.37,22.19,22.3,307199.0,17.3561,17.4341,17.2938,17.3795,307199.0
2019-07-23 13:30:00,22.3,22.36,22.26,22.3,322248.0,17.3795,17.4263,17.3484,17.3795,322248.0
2019-07-23 14:00:00,22.3,22.33,22.18,22.2,421403.0,17.3795,17.4029,17.286,17.3016,421403.0
2019-07-23 14:30:00,22.2,22.23,22.14,22.21,457315.0,17.3016,17.325,17.2548,17.3094,457315.0
2019-07-23 15:00:00,22.21,22.39,22.2,22.36,324481.0,17.3094,17.4497,17.3016,17.4263,324481.0
2019-07-23 15:30:00,22.37,22.49,22.36,22.44,1008075.0,17.4341,17.5276,17.4263,17.4886,1008075.0
2019-07-24 09:30:00,22.56,23.0,22.34,22.61,439625.0,17.5822,17.9251,17.4107,17.6211,439625.0
2019-07-24 10:00:00,22.62,22.8,22.61,22.75,311719.0,17.6289,17.7692,17.6211,17.7302,311719.0
2019-07-24 10:30:00,22.76,22.85,22.64,22.76,284534.0,17.738,17.8082,17.6445,17.738,284534.0
2019-07-24 11:00:00,22.75,22.92,22.7,22.88,221648.0,17.7302,17.8627,17.6913,17.8316,221648.0
2019-07-24 11:30:00,22.88,22.88,22.75,22.76,105586.0,17.8316,17.8316,17.7302,17.738,105586.0
2019-07-24 12:00:00,22.76,22.78,22.7,22.77,76859.0,17.738,17.7536,17.6913,17.7458,76859.0
2019-07-24 12:30:00,22.78,22.81,22.74,22.8,87235.0,17.7536,17.777,17.7224,17.7692,87235.0
2019-07-24 13:00:00,22.79,22.84,22.78,22.84,86898.0,17.7614,17.8004,17.7536,17.8004,86898.0
2019-07-24 13:30:00,22.84,22.87,22.81,22.82,81257.0,17.8004,17.8238,17.777,17.7848,81257.0
2019-07-24 14:00:00,22.81,22.86,22.8,22.8,90911.0,17.777,17.816,17.7692,17.7692,90911.0
2019-07-24 14:30:00,22.8,22.84,22.76,22.77,109171.0,17.7692,17.8004,17.738,17.7458,109171.0
2019-07-24 15:00:00,22.78,22.84,22.74,22.81,149329.0,17.7536,17.8004,17.7224,17.777,149329.0
2019-07-24 15:30:00,22.81,22.82,22.72,22.77,551922.0,17.777,17.7848,17.7069,17.7458,551922.0
2019-07-25 09:30:00,22.75,23.08,22.75,23.01,338456.0,17.7302,17.9874,17.7302,17.9329,338456.0
2019-07-25 10:00:00,23.01,23.1,22.96,23.05,343163.0,17.9329,18.003,17.8939,17.964,343163.0
2019-07-25 10:30:00,23.05,23.06,22.99,23.02,155129.0,17.964,17.9718,17.9173,17.9407,155129.0
2019-07-25 11:00:00,23.02,23.09,23.0,23.03,86611.0,17.9407,17.9952,17.9251,17.9485,86611.0
2019-07-25 11:30:00,23.04,23.04,22.94,22.98,142087.0,17.9562,17.9562,17.8783,17.9095,142087.0
2019-07-25 12:00:00,22.97,23.03,22.95,23.01,231170.0,17.9017,17.9485,17.8861,17.9329,231170.0
2019-07-25 12:30:00,23.0,23.01,22.93,22.99,185594.0,17.9251,17.9329,17.8705,17.9173,185594.0
2019-07-25 13:00:00,22.98,23.03,22.95,23.03,138112.0,17.9095,17.9485,17.8861,17.9485,138112.0
2019-07-25 13:30:00,23.03,23.06,22.99,22.99,97092.0,17.9485,17.9718,17.9173,17.9173,97092.0
2019-07-25 14:00:00,22.99,23.06,22.99,23.05,133214.0,17.9173,17.9718,17.9173,17.964,133214.0
2019-07-25 14:30:00,23.05,23.05,22.94,22.97,156994.0,17.964,17.964,17.8783,17.9017,156994.0
2019-07-25 15:00:00,22.96,23.01,22.93,22.99,349661.0,17.8939,17.9329,17.8705,17.9173,349661.0
2019-07-25 15:30:00,22.99,23.06,22.98,23.03,361045.0,17.9173,17.9718,17.9095,17.9485,361045.0
2019-07-26 09:30:00,23.08,23.09,22.9,22.98,159919.0,17.9874,17.9952,17.8471,17.9095,159919.0
2019-07-26 10:00:00,22.98,23.01,22.91,22.98,75556.0,17.9095,17.9329,17.8549,17.9095,75556.0
2019-07-26 10:30:00,22.98,23.02,22.94,23.0,88598.0,17.9095,17.9407,17.8783,17.9251,88598.0
2019-07-26 11:00:00,23.0,23.07,22.99,23.04,76079.0,17.9251,17.9796,17.9173,17.9562,76079.0
2019-07-26 11:30:00,23.04,23.05,22.99,23.02,75933.0,17.9562,17.964,17.9173,17.9407,75933.0
2019-07-26 12:00:00,23.02,23.1,23.02,23.1,84743.0,17.9407,18.003,17.9407,18.003,84743.0
2019-07-26 12:30:00,23.1,23.11,23.06,23.07,78099.0,18.003,18.0108,17.9718,17.9796,78099.0
2019-07-26 13:00:00,23.07,23.09,23.04,23.06,63614.0,17.9796,17.9952,17.9562,17.9718,63614.0
2019-07-26 13:30:00,23.07,23.08,23.06,23.07,72619.0,17.9796,17.9874,17.9718,17.9796,72619.0
2019-07-26 14:00:00,23.07,23.09,23.04,23.05,174915.0,17.9796,17.9952,17.9562,17.964,174915.0
2019-07-26 14:30:00,23.05,23.1,23.04,23.09,121657.0,17.964,18.003,17.9562,17.9952,121657.0
2019-07-26 15:00:00,23.09,23.12,23.06,23.12,161260.0,17.9952,18.0186,17.9718,18.0186,161260.0
2019-07-26 15:30:00,23.12,23.13,23.07,23.07,446676.0,18.0186,18.0264,17.9796,17.9796,446676.0
2019-07-29 09:30:00,23.13,23.23,23.07,23.18,188651.0,18.0264,18.1043,17.9796,18.0654,188651.0
2019-07-29 10:00:00,23.16,23.18,22.93,23.0,343751.0,18.0498,18.0654,17.8705,17.9251,343751.0
2019-07-29 10:30:00,23.0,23.05,22.93,22.98,179312.0,17.9251,17.964,17.8705,17.9095,179312.0
2019-07-29 11:00:00,22.98,22.98,22.89,22.93,142263.0,17.9095,17.9095,17.8393,17.8705,142263.0
2019-07-29 11:30:00,22.92,23.02,22.92,22.98,317078.0,17.8627,17.9407,17.8627,17.9095,317078.0
2019-07-29 12:00:00,22.98,22.99,22.93,22.98,114199.0,17.9095,17.9173,17.8705,17.9095,114199.0
2019-07-29 12:30:00,22.99,23.0,22.95,23.0,109167.0,17.9173,17.9251,17.8861,17.9251,109167.0
2019-07-29 13:00:00,23.0,23.12,22.97,23.11,121624.0,17.9251,18.0186,17.9017,18.0108,121624.0
2019-07-29 13:30:00,23.11,23.13,23.07,23.13,116910.0,18.0108,18.0264,17.9796,18.0264,116910.0
2019-07-29 14:00:00,23.13,23.2,23.11,23.18,151691.0,18.0264,18.0809,18.0108,18.0654,151691.0
2019-07-29 14:30:00,23.18,23.19,23.13,23.16,110873.0,18.0654,18.0732,18.0264,18.0498,110873.0
2019-07-29 15:00:00,23.16,23.21,23.15,23.17,213285.0,18.0498,18.0887,18.042,18.0576,213285.0
2019-07-29 15:30:00,23.18,23.22,23.13,23.16,528927.0,18.0654,18.0965,18.0264,18.0498,528927.0
2019-07-30 09:30:00,22.96,23.04,22.85,23.03,182076.0,17.8939,17.9562,17.8082,17.9485,182076.0
2019-07-30 10:00:00,23.02,23.1,23.0,23.09,179557.0,17.9407,18.003,17.9251,17.9952,179557.0
2019-07-30 10:30:00,23.09,23.11,23.02,23.02,54361.0,17.9952,18.0108,17.9407,17.9407,54361.0
2019-07-30 11:00:00,23.03,23.04,22.95,22.95,82093.0,17.9485,17.9562,17.8861,17.8861,82093.0
2019-07-30 11:30:00,22.96,22.97,22.87,22.88,129566.0,17.8939,17.9017,17.8238,17.8316,129566.0
2019-07-30 12:00:00,22.88,22.96,22.87,22.96,107397.0,17.8316,17.8939,17.8238,17.8939,107397.0
2019-07-30 12:30:00,22.96,22.98,22.93,22.96,73512.0,17.8939,17.9095,17.8705,17.8939,73512.0
2019-07-30 13:00:00,22.96,23.01,22.95,23.01,94626.0,17.8939,17.9329,17.8861,17.9329,94626.0
2019-07-30 13:30:00,23.01,23.06,23.01,23.06,68269.0,17.9329,17.9718,17.9329,17.9718,68269.0
2019-07-30 14:00:00,23.06,23.08,23.01,23.04,95084.0,17.9718,17.9874,17.9329,17.9562,95084.0
2019-07-30 14:30:00,23.04,23.07,23.01,23.02,79329.0,17.9562,17.9796,17.9329,17.9407,79329.0
2019-07-30 15:00:00,23.02,23.03,22.91,22.91,96324.0,17.9407,17.9485,17.8549,17.8549,96324.0
2019-07-30 15:30:00,22.92,22.96,22.9,22.95,321314.0,17.8627,17.8939,17.8471,17.8861,321314.0
2019-07-31 09:30:00,22.93,23.0,22.81,22.99,213562.0,17.8705,17.9251,17.777,17.9173,213562.0
2019-07-31 10:00:00,22.98,23.07,22.94,22.97,265518.0,17.9095,17.9796,17.8783,17.9017,265518.0
2019-07-31 10:30:00,22.98,23.06,22.96,23.05,103924.0,17.9095,17.9718,17.8939,17.964,103924.0
2019-07-31 11:00:00,23.06,23.09,23.02,23.03,76069.0,17.9718,17.9952,17.9407,17.9485,76069.0
2019-07-31 11:30:00,23.03,23.13,23.03,23.13,109037.0,17.9485,18.0264,17.9485,18.0264,109037.0
2019-07-31 12:00:00,23.13,23.16,23.09,23.16,104524.0,18.0264,18.0498,17.9952,18.0498,104524.0
2019-07-31 12:30:00,23.15,23.19,23.14,23.18,137515.0,18.042,18.0732,18.0342,18.0654,137515.0
2019-07-31 13:00:00,23.18,23.19,23.09,23.1,51934.0,18.0654,18.0732,17.9952,18.003,51934.0
2019-07-31 13:30:00,23.1,23.12,23.07,23.11,73818.0,18.003,18.0186,17.9796,18.0108,73818.0
2019-07-31 14:00:00,23.12,23.12,22.97,23.04,250441.0,18.0186,18.0186,17.9017,17.9562,250441.0
2019-07-31 14:30:00,23.05,23.09,22.71,22.94,432440.0,17.964,17.9952,17.6991,17.8783,432440.0
2019-07-31 15:00:00,22.93,23.03,22.85,23.03,279075.0,17.8705,17.9485,17.8082,17.9485,279075.0
2019-07-31 15:30:00,23.02,23.04,22.91,22.92,591363.0,17.9407,17.9562,17.8549,17.8627,591363.0
2019-08-01 09:30:00,22.87,22.98,22.58,22.59,178719.0,17.8238,17.9095,17.5977,17.6055,178719.0
2019-08-01 10:00:00,22.58,22.64,22.53,22.63,193344.0,17.5977,17.6445,17.5588,17.6367,193344.0
2019-08-01 10:30:00,22.63,22.82,22.63,22.82,201388.0,17.6367,17.7848,17.6367,17.7848,201388.0
2019-08-01 11:00:00,22.82,22.84,22.73,22.78,93464.0,17.7848,17.8004,17.7146,17.7536,93464.0
2019-08-01 11:30:00,22.77,22.77,22.68,22.7,115706.0,17.7458,17.7458,17.6757,17.6913,115706.0
2019-08-01 12:00:00,22.7,22.7,22.59,22.62,159173.0,17.6913,17.6913,17.6055,17.6289,159173.0
2019-08-01 12:30:00,22.62,22.67,22.61,22.64,65664.0,17.6289,17.6679,17.6211,17.6445,65664.0
2019-08-01 13:00:00,22.64,22.65,22.47,22.48,119577.0,17.6445,17.6523,17.512,17.5198,119577.0
2019-08-01 13:30:00,22.47,22.52,22.3,22.41,172670.0,17.512,17.551,17.3795,17.4653,172670.0
2019-08-01 14:00:00,22.4,22.4,22.24,22.28,133877.0,17.4575,17.4575,17.3328,17.3639,133877.0
2019-08-01 14:30:00,22.28,22.28,22.1,22.18,208787.0,17.3639,17.3639,17.2237,17.286,208787.0
2019-08-01 15:00:00,22.19,22.24,22.12,22.2,312817.0,17.2938,17.3328,17.2392,17.3016,312817.0
2019-08-01 15:30:00,22.21,22.3,22.19,22.25,647042.0,17.3094,17.3795,17.2938,17.3406,647042.0
2019-08-02 09:30:00,22.05,22.12,21.97,21.99,127880.0,17.1847,17.2392,17.1223,17.1379,127880.0
2019-08-02 10:00:00,21.99,22.06,21.94,22.01,284153.0,17.1379,17.1925,17.099,17.1535,284153.0
2019-08-02 10:30:00,22.01,22.02,21.91,21.93,149469.0,17.1535,17.1613,17.0756,17.0912,149469.0
2019-08-02 11:00:00,21.93,22.03,21.88,21.98,71822.0,17.0912,17.1691,17.0522,17.1301,71822.0
2019-08-02 11:30:00,21.98,22.0,21.88,21.94,79744.0,17.1301,17.1457,17.0522,17.099,79744.0
2019-08-02 12:00:00,21.94,22.0,21.92,21.93,80263.0,17.099,17.1457,17.0834,17.0912,80263.0
2019-08-02 12:30:00,21.93,21.93,21.85,21.86,85228.0,17.0912,17.0912,17.0288,17.0366,85228.0
2019-08-02 13:00:00,21.86,21.86,21.78,21.79,64517.0,17.0366,17.0366,16.9743,16.9821,64517.0
2019-08-02 13:30:00,21.8,21.87,21.78,21.85,90273.0,16.9899,17.0444,16.9743,17.0288,90273.0
2019-08-02 14:00:00,21.85,21.91,21.83,21.84,124363.0,17.0288,17.0756,17.0132,17.021,124363.0
2019-08-02 14:30:00,21.84,21.88,21.79,21.82,81487.0,17.021,17.0522,16.9821,17.0054,81487.0
2019-08-02 15:00:00,21.81,21.85,21.77,21.82,248649.0,16.9976,17.0288,16.9665,17.0054,248649.0
2019-08-02 15:30:00,21.83,21.89,21.73,21.77,613442.0,17.0132,17.06,16.9353,16.9665,613442.0
2019-08-05 09:30:00,21.45,21.54,21.36,21.38,242156.0,16.7171,16.7872,16.6469,16.6625,242156.0
2019-08-05 10:00:00,21.37,21.4,21.31,21.38,237056.0,16.6547,16.6781,16.608,16.6625,237056.0
2019-08-05 10:30:00,21.37,21.38,21.2,21.23,163221.0,16.6547,16.6625,16.5222,16.5456,163221.0
2019-08-05 11:00:00,21.23,21.31,21.22,21.25,108736.0,16.5456,16.608,16.5378,16.5612,108736.0
2019-08-05 11:30:00,21.24,21.24,21.16,21.19,138652.0,16.5534,16.5534,16.4911,16.5144,138652.0
2019-08-05 12:00:00,21.19,21.21,21.11,21.13,132419.0,16.5144,16.53,16.4521,16.4677,132419.0
2019-08-05 12:30:00,21.13,21.14,20.98,21.0,158573.0,16.4677,16.4755,16.3508,16.3664,158573.0
2019-08-05 13:00:00,21.0,21.12,20.98,21.09,157562.0,16.3664,16.4599,16.3508,16.4365,157562.0
2019-08-05 13:30:00,21.08,21.15,21.06,21.09,173241.0,16.4287,16.4833,16.4131,16.4365,173241.0
2019-08-05 14:00:00,21.09,21.14,21.05,21.06,144905.0,16.4365,16.4755,16.4053,16.4131,144905.0
2019-08-05 14:30:00,21.07,21.11,21.01,21.02,170099.0,16.4209,16.4521,16.3742,16.382,170099.0
2019-08-05 15:00:00,21.02,21.14,20.92,21.09,392488.0,16.382,16.4755,16.304,16.4365,392488.0
2019-08-05 15:30:00,21.09,21.21,21.03,21.16,1113501.0,16.4365,16.53,16.3898,16.4911,1113501.0
2019-08-06 09:30:00,21.23,21.25,21.1,21.16,233011.0,16.5456,16.5612,16.4443,16.4911,233011.0
2019-08-06 10:00:00,21.17,21.21,20.98,21.02,249419.0,16.4989,16.53,16.3508,16.382,249419.0
2019-08-06 10:30:00,21.02,21.12,21.01,21.1,249566.0,16.382,16.4599,16.3742,16.4443,249566.0
2019-08-06 11:00:00,21.1,21.1,20.88,20.89,156854.0,16.4443,16.4443,16.2728,16.2806,156854.0
2019-08-06 11:30:00,20.89,20.97,20.84,20.96,137333.0,16.2806,16.343,16.2417,16.3352,137333.0
2019-08-06 12:00:00,20.96,21.01,20.93,20.96,134988.0,16.3352,16.3742,16.3118,16.3352,134988.0
2019-08-06 12:30:00,20.96,20.99,20.94,20.98,78144.0,16.3352,16.3586,16.3196,16.3508,78144.0
2019-08-06 13:00:00,20.98,21.05,20.97,21.03,121040.0,16.3508,16.4053,16.343,16.3898,121040.0
2019-08-06 13:30:00,21.03,21.07,21.0,21.06,96615.0,16.3898,16.4209,16.3664,16.4131,96615.0
2019-08-06 14:00:00,21.05,21.21,21.02,21.21,510434.0,16.4053,16.53,16.382,16.53,510434.0
2019-08-06 14:30:00,21.21,21.28,21.17,21.23,164113.0,16.53,16.5846,16.4989,16.5456,164113.0
2019-08-06 15:00:00,21.23,21.27,21.19,21.23,198490.0,16.5456,16.5768,16.5144,16.5456,198490.0
2019-08-06 15:30:00,21.23,21.32,21.2,21.29,542608.0,16.5456,16.6158,16.5222,16.5924,542608.0
2019-08-07 09:30:00,20.97,21.05,20.81,21.0,295228.0,16.343,16.4053,16.2183,16.3664,295228.0
2019-08-07 10:00:00,21.0,21.16,20.95,21.08,344930.0,16.3664,16.4911,16.3274,16.4287,344930.0
2019-08-07 10:30:00,21.07,21.22,21.07,21.22,200606.0,16.4209,16.5378,16.4209,16.5378,200606.0
2019-08-07 11:00:00,21.21,21.22,21.1,21.12,197516.0,16.53,16.5378,16.4443,16.4599,197516.0
2019-08-07 11:30:00,21.12,21.12,20.92,20.93,215621.0,16.4599,16.4599,16.304,16.3118,215621.0
2019-08-07 12:00:00,20.93,20.93,20.81,20.9,188042.0,16.3118,16.3118,16.2183,16.2884,188042.0
2019-08-07 12:30:00,20.9,20.93,20.86,20.88,195298.0,16.2884,16.3118,16.2573,16.2728,195298.0
2019-08-07 13:00:00,20.88,20.9,20.83,20.86,161546.0,16.2728,16.2884,16.2339,16.2573,161546.0
2019-08-07 13:30:00,20.86,20.99,20.84,20.95,152820.0,16.2573,16.3586,16.2417,16.3274,152820.0
2019-08-07 14:00:00,20.95,21.01,20.93,20.99,138624.0,16.3274,16.3742,16.3118,16.3586,138624.0
2019-08-07 14:30:00,20.99,21.09,20.97,21.09,161127.0,16.3586,16.4365,16.343,16.4365,161127.0
2019-08-07 15:00:00,21.08,21.11,21.03,21.11,230059.0,16.4287,16.4521,16.3898,16.4521,230059.0
2019-08-07 15:30:00,21.1,21.17,21.06,21.08,606452.0,16.4443,16.4989,16.4131,16.4287,606452.0
2019-08-08 09:30:00,21.27,21.35,21.21,21.24,84668.0,16.5768,16.6391,16.53,16.5534,84668.0
2019-08-08 10:00:00,21.25,21.32,21.22,21.25,102193.0,16.5612,16.6158,16.5378,16.5612,102193.0
2019-08-08 10:30:00,21.25,21.32,21.24,21.3,89892.0,16.5612,16.6158,16.5534,16.6002,89892.0
2019-08-08 11:00:00,21.31,21.37,21.22,21.35,282518.0,16.608,16.6547,16.5378,16.6391,282518.0
2019-08-08 11:30:00,21.36,21.41,21.34,21.36,100954.0,16.6469,16.6859,16.6314,16.6469,100954.0
2019-08-08 12:00:00,21.36,21.43,21.34,21.39,105379.0,16.6469,16.7015,16.6314,16.6703,105379.0
2019-08-08 12:30:00,21.39,21.42,21.37,21.39,76942.0,16.6703,16.6937,16.6547,16.6703,76942.0
2019-08-08 13:00:00,21.39,21.41,21.31,21.31,85513.0,16.6703,16.6859,16.608,16.608,85513.0
2019-08-08 13:30:00,21.3,21.31,21.26,21.29,139670.0,16.6002,16.608,16.569,16.5924,139670.0
2019-08-08 14:00:00,21.29,21.38,21.28,21.37,67881.0,16.5924,16.6625,16.5846,16.6547,67881.0
2019-08-08 14:30:00,21.37,21.41,21.35,21.37,75870.0,16.6547,16.6859,16.6391,16.6547,75870.0
2019-08-08 15:00:00,21.36,21.4,21.35,21.38,125279.0,16.6469,16.6781,16.6391,16.6625,125279.0
2019-08-08 15:30:00,21.38,21.47,21.37,21.46,493736.0,16.6625,16.7327,16.6547,16.7249,493736.0
2019-08-09 09:30:00,21.49,21.49,21.22,21.27,109740.0,16.7483,16.7483,16.5378,16.5768,109740.0
2019-08-09 10:00:00,21.28,21.4,21.28,21.31,155381.0,16.5846,16.6781,16.5846,16.608,155381.0
2019-08-09 10:30:00,21.3,21.4,21.25,21.38,263599.0,16.6002,16.6781,16.5612,16.6625,263599.0
2019-08-09 11:00:00,21.37,21.37,21.26,21.27,140356.0,16.6547,16.6547,16.569,16.5768,140356.0
2019-08-09 11:30:00,21.26,21.27,21.05,21.05,123716.0,16.569,16.5768,16.4053,16.4053,123716.0
2019-08-09 12:00:00,21.05,21.16,21.05,21.09,82532.0,16.4053,16.4911,16.4053,16.4365,82532.0
2019-08-09 12:30:00,21.1,21.22,21.09,21.13,120149.0,16.4443,16.5378,16.4365,16.4677,120149.0
2019-08-09 13:00:00,21.13,21.22,21.12,21.2,84947.0,16.4677,16.5378,16.4599,16.5222,84947.0
2019-08-09 13:30:00,21.2,21.29,21.19,21.26,95752.0,16.5222,16.5924,16.5144,16.569,95752.0
2019-08-09 14:00:00,21.26,21.3,21.24,21.28,77638.0,16.569,16.6002,16.5534,16.5846,77638.0
2019-08-09 14:30:00,21.28,21.36,21.24,21.33,172674.0,16.5846,16.6469,16.5534,16.6236,172674.0
2019-08-09 15:00:00,21.32,21.39,21.3,21.37,158427.0,16.6158,16.6703,16.6002,16.6547,158427.0
2019-08-09 15:30:00,21.37,21.4,21.2,21.22,329455.0,16.6547,16.6781,16.5222,16.5378,329455.0
2019-08-12 09:30:00,21.07,21.12,20.98,20.98,152948.0,16.4209,16.4599,16.3508,16.3508,152948.0
2019-08-12 10:00:00,20.98,21.1,20.96,21.08,268048.0,16.3508,16.4443,16.3352,16.4287,268048.0
2019-08-12 10:30:00,21.09,21.12,21.06,21.1,123509.0,16.4365,16.4599,16.4131,16.4443,123509.0
2019-08-12 11:00:00,21.1,21.1,20.92,20.98,130853.0,16.4443,16.4443,16.304,16.3508,130853.0
2019-08-12 11:30:00,20.98,20.98,20.9,20.94,90642.0,16.3508,16.3508,16.2884,16.3196,90642.0
2019-08-12 12:00:00,20.94,21.0,20.9,20.96,71979.0,16.3196,16.3664,16.2884,16.3352,71979.0
2019-08-12 12:30:00,20.96,20.99,20.89,20.93,82527.0,16.3352,16.3586,16.2806,16.3118,82527.0
2019-08-12 13:00:00,20.92,20.97,20.92,20.95,56926.0,16.304,16.343,16.304,16.3274,56926.0
2019-08-12 13:30:00,20.95,20.99,20.91,20.97,105884.0,16.3274,16.3586,16.2962,16.343,105884.0
2019-08-12 14:00:00,20.97,20.98,20.87,20.9,161570.0,16.343,16.3508,16.2651,16.2884,161570.0
2019-08-12 14:30:00,20.89,20.91,20.79,20.82,115506.0,16.2806,16.2962,16.2027,16.2261,115506.0
2019-08-12 15:00:00,20.82,20.9,20.81,20.9,117018.0,16.2261,16.2884,16.2183,16.2884,117018.0
2019-08-12 15:30:00,20.89,20.95,20.89,20.94,136364.0,16.2806,16.3274,16.2806,16.3196,136364.0
2019-08-13 09:30:00,20.85,21.21,20.71,21.17,205347.0,16.2495,16.53,16.1404,16.4989,205347.0
2019-08-13 10:00:00,21.17,21.31,21.05,21.27,161939.0,16.4989,16.608,16.4053,16.5768,161939.0
2019-08-13 10:30:00,21.27,21.28,21.13,21.13,158736.0,16.5768,16.5846,16.4677,16.4677,158736.0
2019-08-13 11:00:00,21.13,21.21,21.04,21.06,110698.0,16.4677,16.53,16.3975,16.4131,110698.0
2019-08-13 11:30:00,21.07,21.12,21.03,21.12,95392.0,16.4209,16.4599,16.3898,16.4599,95392.0
2019-08-13 12:00:00,21.12,21.15,21.1,21.12,71310.0,16.4599,16.4833,16.4443,16.4599,71310.0
2019-08-13 12:30:00,21.11,21.12,21.02,21.05,100091.0,16.4521,16.4599,16.382,16.4053,100091.0
2019-08-13 13:00:00,21.05,21.07,20.98,21.01,146328.0,16.4053,16.4209,16.3508,16.3742,146328.0
2019-08-13 13:30:00,21.01,21.03,20.98,21.02,106324.0,16.3742,16.3898,16.3508,16.382,106324.0
2019-08-13 14:00:00,21.03,21.03,20.89,20.91,157501.0,16.3898,16.3898,16.2806,16.2962,157501.0
2019-08-13 14:30:00,20.91,20.94,20.89,20.89,146643.0,16.2962,16.3196,16.2806,16.2806,146643.0
2019-08-13 15:00:00,20.89,20.91,20.85,20.87,155356.0,16.2806,16.2962,16.2495,16.2651,155356.0
2019-08-13 15:30:00,20.86,20.87,20.76,20.82,517569.0,16.2573,16.2651,16.1793,16.2261,517569.0
2019-08-14 09:30:00,20.48,20.55,20.35,20.5,320408.0,15.9611,16.0157,15.8598,15.9767,320408.0
2019-08-14 10:00:00,20.5,20.5,20.16,20.27,193786.0,15.9767,15.9767,15.7117,15.7974,193786.0
2019-08-14 10:30:00,20.26,20.3,20.19,20.19,213008.0,15.7897,15.8208,15.7351,15.7351,213008.0
2019-08-14 11:00:00,20.2,20.26,20.13,20.2,233877.0,15.7429,15.7897,15.6883,15.7429,233877.0
2019-08-14 11:30:00,20.2,20.23,20.12,20.21,166595.0,15.7429,15.7663,15.6805,15.7507,166595.0
2019-08-14 12:00:00,20.21,20.22,20.12,20.14,146517.0,15.7507,15.7585,15.6805,15.6961,146517.0
2019-08-14 12:30:00,20.15,20.17,19.93,19.95,131381.0,15.7039,15.7195,15.5325,15.5481,131381.0
2019-08-14 13:00:00,19.94,20.04,19.93,20.0,127795.0,15.5403,15.6182,15.5325,15.587,127795.0
2019-08-14 13:30:00,20.01,20.03,19.93,19.94,128685.0,15.5948,15.6104,15.5325,15.5403,128685.0
2019-08-14 14:00:00,19.94,20.0,19.9,19.9,155954.0,15.5403,15.587,15.5091,15.5091,155954.0
2019-08-14 14:30:00,19.89,19.95,19.87,19.95,134624.0,15.5013,15.5481,15.4857,15.5481,134624.0
2019-08-14 15:00:00,19.95,20.0,19.86,19.91,168431.0,15.5481,15.587,15.4779,15.5169,168431.0
2019-08-14 15:30:00,19.9,19.93,19.85,19.88,453475.0,15.5091,15.5325,15.4701,15.4935,453475.0
2019-08-15 09:30:00,19.84,19.84,19.59,19.67,173554.0,15.4623,15.4623,15.2675,15.3298,173554.0
2019-08-15 10:00:00,19.66,19.81,19.66,19.74,154777.0,15.322,15.4389,15.322,15.3844,154777.0
2019-08-15 10:30:00,19.74,19.78,19.67,19.75,160639.0,15.3844,15.4156,15.3298,15.3922,160639.0
2019-08-15 11:00:00,19.75,19.81,19.73,19.79,285700.0,15.3922,15.4389,15.3766,15.4234,285700.0
2019-08-15 11:30:00,19.8,19.88,19.78,19.83,180303.0,15.4312,15.4935,15.4156,15.4545,180303.0
2019-08-15 12:00:00,19.83,19.87,19.81,19.82,98375.0,15.4545,15.4857,15.4389,15.4467,98375.0
2019-08-15 12:30:00,19.82,19.83,19.73,19.78,114650.0,15.4467,15.4545,15.3766,15.4156,114650.0
2019-08-15 13:00:00,19.78,19.79,19.69,19.7,88683.0,15.4156,15.4234,15.3454,15.3532,88683.0
2019-08-15 13:30:00,19.69,19.72,19.58,19.59,135961.0,15.3454,15.3688,15.2597,15.2675,135961.0
2019-08-15 14:00:00,19.58,19.69,19.57,19.66,117493.0,15.2597,15.3454,15.2519,15.322,117493.0
2019-08-15 14:30:00,19.66,19.66,19.56,19.6,128086.0,15.322,15.322,15.2441,15.2753,128086.0
2019-08-15 15:00:00,19.6,19.68,19.6,19.64,149800.0,15.2753,15.3376,15.2753,15.3065,149800.0
2019-08-15 15:30:00,19.63,19.65,19.56,19.56,453743.0,15.2987,15.3142,15.2441,15.2441,453743.0
2019-08-16 09:30:00,19.71,19.84,19.64,19.83,329187.0,15.361,15.4623,15.3065,15.4545,329187.0
2019-08-16 10:00:00,19.82,19.91,19.8,19.86,385165.0,15.4467,15.5169,15.4312,15.4779,385165.0
2019-08-16 10:30:00,19.86,19.96,19.84,19.95,115127.0,15.4779,15.5558,15.4623,15.5481,115127.0
2019-08-16 11:00:00,19.95,19.96,19.84,19.93,426737.0,15.5481,15.5558,15.4623,15.5325,426737.0
2019-08-16 11:30:00,19.92,19.93,19.88,19.93,170323.0,15.5247,15.5325,15.4935,15.5325,170323.0
2019-08-16 12:00:00,19.92,19.99,19.91,19.99,102635.0,15.5247,15.5792,15.5169,15.5792,102635.0
2019-08-16 12:30:00,19.98,20.07,19.98,20.01,119820.0,15.5714,15.6416,15.5714,15.5948,119820.0
2019-08-16 13:00:00,20.01,20.04,19.98,20.04,92566.0,15.5948,15.6182,15.5714,15.6182,92566.0
2019-08-16 13:30:00,20.03,20.04,19.99,20.02,65000.0,15.6104,15.6182,15.5792,15.6026,65000.0
2019-08-16 14:00:00,20.02,20.03,19.96,19.98,86375.0,15.6026,15.6104,15.5558,15.5714,86375.0
2019-08-16 14:30:00,19.98,20.0,19.96,19.99,138785.0,15.5714,15.587,15.5558,15.5792,138785.0
2019-08-16 15:00:00,19.99,20.09,19.98,20.06,407259.0,15.5792,15.6572,15.5714,15.6338,407259.0
2019-08-16 15:30:00,20.05,20.16,20.04,20.11,675398.0,15.626,15.7117,15.6182,15.6727,675398.0
2019-08-19 09:30:00,20.36,20.48,20.27,20.3,151324.0,15.8676,15.9611,15.7974,15.8208,151324.0
2019-08-19 10:00:00,20.3,20.36,20.27,20.32,165901.0,15.8208,15.8676,15.7974,15.8364,165901.0
2019-08-19 10:30:00,20.32,20.36,20.27,20.33,143367.0,15.8364,15.8676,15.7974,15.8442,143367.0
2019-08-19 11:00:00,20.32,20.37,20.32,20.34,93111.0,15.8364,15.8754,15.8364,15.852,93111.0
2019-08-19 11:30:00,20.33,20.41,20.32,20.39,114300.0,15.8442,15.9066,15.8364,15.891,114300.0
2019-08-19 12:00:00,20.39,20.45,20.37,20.41,69645.0,15.891,15.9377,15.8754,15.9066,69645.0
2019-08-19 12:30:00,20.41,20.48,20.39,20.46,86785.0,15.9066,15.9611,15.891,15.9455,86785.0
2019-08-19 13:00:00,20.47,20.52,20.45,20.51,79986.0,15.9533,15.9923,15.9377,15.9845,79986.0
2019-08-19 13:30:00,20.51,20.53,20.48,20.49,127325.0,15.9845,16.0001,15.9611,15.9689,127325.0
2019-08-19 14:00:00,20.48,20.49,20.43,20.46,77280.0,15.9611,15.9689,15.9221,15.9455,77280.0
2019-08-19 14:30:00,20.46,20.49,20.43,20.46,120447.0,15.9455,15.9689,15.9221,15.9455,120447.0
2019-08-19 15:00:00,20.46,20.51,20.44,20.5,150665.0,15.9455,15.9845,15.9299,15.9767,150665.0
2019-08-19 15:30:00,20.5,20.55,20.46,20.48,758893.0,15.9767,16.0157,15.9455,15.9611,758893.0
2019-08-20 09:30:00,20.41,20.51,20.25,20.33,244539.0,15.9066,15.9845,15.7819,15.8442,244539.0
2019-08-20 10:00:00,20.32,20.4,20.24,20.32,145588.0,15.8364,15.8988,15.7741,15.8364,145588.0
2019-08-20 10:30:00,20.31,20.4,20.28,20.4,99162.0,15.8286,15.8988,15.8052,15.8988,99162.0
2019-08-20 11:00:00,20.4,20.43,20.38,20.39,124306.0,15.8988,15.9221,15.8832,15.891,124306.0
2019-08-20 11:30:00,20.39,20.42,20.35,20.39,154646.0,15.891,15.9143,15.8598,15.891,154646.0
2019-08-20 12:00:00,20.39,20.42,20.36,20.42,68097.0,15.891,15.9143,15.8676,15.9143,68097.0
2019-08-20 12:30:00,20.42,20.43,20.34,20.41,60321.0,15.9143,15.9221,15.852,15.9066,60321.0
2019-08-20 13:00:00,20.41,20.43,20.38,20.39,63844.0,15.9066,15.9221,15.8832,15.891,63844.0
2019-08-20 13:30:00,20.39,20.41,20.33,20.37,85244.0,15.891,15.9066,15.8442,15.8754,85244.0
2019-08-20 14:00:00,20.36,20.37,20.32,20.36,99766.0,15.8676,15.8754,15.8364,15.8676,99766.0
2019-08-20 14:30:00,20.36,20.45,20.36,20.44,117653.0,15.8676,15.9377,15.8676,15.9299,117653.0
2019-08-20 15:00:00,20.43,20.44,20.29,20.4,1197079.0,15.9221,15.9299,15.813,15.8988,1197079.0
2019-08-20 15:30:00,20.4,20.42,20.33,20.35,552046.0,15.8988,15.9143,15.8442,15.8598,552046.0
2019-08-21 09:30:00,20.43,20.56,20.38,20.52,174894.0,15.9221,16.0235,15.8832,15.9923,174894.0
2019-08-21 10:00:00,20.51,20.52,20.41,20.47,242753.0,15.9845,15.9923,15.9066,15.9533,242753.0
2019-08-21 10:30:00,20.46,20.52,20.4,20.46,117205.0,15.9455,15.9923,15.8988,15.9455,117205.0
2019-08-21 11:00:00,20.47,20.49,20.41,20.48,86405.0,15.9533,15.9689,15.9066,15.9611,86405.0
2019-08-21 11:30:00,20.48,20.54,20.48,20.52,85609.0,15.9611,16.0079,15.9611,15.9923,85609.0
2019-08-21 12:00:00,20.52,20.57,20.5,20.55,73193.0,15.9923,16.0313,15.9767,16.0157,73193.0
2019-08-21 12:30:00,20.54,20.57,20.53,20.56,55976.0,16.0079,16.0313,16.0001,16.0235,55976.0
2019-08-21 13:00:00,20.57,20.61,20.57,20.59,77450.0,16.0313,16.0624,16.0313,16.0468,77450.0
2019-08-21 13:30:00,20.59,20.61,20.57,20.59,79966.0,16.0468,16.0624,16.0313,16.0468,79966.0
2019-08-21 14:00:00,20.59,20.6,20.53,20.57,96810.0,16.0468,16.0546,16.0001,16.0313,96810.0
2019-08-21 14:30:00,20.57,20.57,20.5,20.53,109814.0,16.0313,16.0313,15.9767,16.0001,109814.0
2019-08-21 15:00:00,20.53,20.56,20.5,20.53,192151.0,16.0001,16.0235,15.9767,16.0001,192151.0
2019-08-21 15:30:00,20.53,20.61,20.53,20.57,566045.0,16.0001,16.0624,16.0001,16.0313,566045.0
2019-08-22 09:30:00,20.63,20.7,20.57,20.58,118259.0,16.078,16.1326,16.0313,16.039,118259.0
2019-08-22 10:00:00,20.58,20.59,20.46,20.5,125021.0,16.039,16.0468,15.9455,15.9767,125021.0
2019-08-22 10:30:00,20.5,20.5,20.36,20.38,185130.0,15.9767,15.9767,15.8676,15.8832,185130.0
2019-08-22 11:00:00,20.37,20.5,20.37,20.45,122346.0,15.8754,15.9767,15.8754,15.9377,122346.0
2019-08-22 11:30:00,20.45,20.51,20.44,20.46,93417.0,15.9377,15.9845,15.9299,15.9455,93417.0
2019-08-22 12:00:00,20.46,20.53,20.45,20.47,120801.0,15.9455,16.0001,15.9377,15.9533,120801.0
2019-08-22 12:30:00,20.48,20.51,20.46,20.46,83211.0,15.9611,15.9845,15.9455,15.9455,83211.0
2019-08-22 13:00:00,20.46,20.47,20.45,20.47,71551.0,15.9455,15.9533,15.9377,15.9533,71551.0
2019-08-22 13:30:00,20.46,20.53,20.41,20.42,165176.0,15.9455,16.0001,15.9066,15.9143,165176.0
2019-08-22 14:00:00,20.41,20.43,20.37,20.37,105825.0,15.9066,15.9221,15.8754,15.8754,105825.0
2019-08-22 14:30:00,20.37,20.43,20.37,20.43,113125.0,15.8754,15.9221,15.8754,15.9221,113125.0
2019-08-22 15:00:00,20.43,20.43,20.37,20.39,139595.0,15.9221,15.9221,15.8754,15.891,139595.0
2019-08-22 15:30:00,20.39,20.43,20.36,20.37,433747.0,15.891,15.9221,15.8676,15.8754,433747.0
2019-08-23 09:30:00,20.26,20.34,20.19,20.34,217762.0,15.7897,15.852,15.7351,15.852,217762.0
2019-08-23 10:00:00,20.33,20.42,20.26,20.3,126313.0,15.8442,15.9143,15.7897,15.8208,126313.0
2019-08-23 10:30:00,20.3,20.35,20.27,20.27,90620.0,15.8208,15.8598,15.7974,15.7974,90620.0
2019-08-23 11:00:00,20.28,20.28,20.01,20.07,252407.0,15.8052,15.8052,15.5948,15.6416,252407.0
2019-08-23 11:30:00,20.07,20.07,19.93,19.94,80582.0,15.6416,15.6416,15.5325,15.5403,80582.0
2019-08-23 12:00:00,19.94,20.06,19.91,19.98,65236.0,15.5403,15.6338,15.5169,15.5714,65236.0
2019-08-23 12:30:00,19.98,20.03,19.96,19.99,129398.0,15.5714,15.6104,15.5558,15.5792,129398.0
2019-08-23 13:00:00,19.98,20.05,19.97,20.01,200245.0,15.5714,15.626,15.5636,15.5948,200245.0
2019-08-23 13:30:00,20.01,20.09,19.99,20.08,93078.0,15.5948,15.6572,15.5792,15.6494,93078.0
2019-08-23 14:00:00,20.07,20.13,20.07,20.09,199572.0,15.6416,15.6883,15.6416,15.6572,199572.0
2019-08-23 14:30:00,20.09,20.14,20.06,20.14,175645.0,15.6572,15.6961,15.6338,15.6961,175645.0
2019-08-23 15:00:00,20.13,20.15,19.98,20.0,340008.0,15.6883,15.7039,15.5714,15.587,340008.0
2019-08-23 15:30:00,19.99,20.0,19.82,19.87,530620.0,15.5792,15.587,15.4467,15.4857,530620.0
2019-08-26 09:30:00,20.06,20.15,19.92,19.94,91320.0,15.6338,15.7039,15.5247,15.5403,91320.0
2019-08-26 10:00:00,19.94,19.95,19.79,19.79,116577.0,15.5403,15.5481,15.4234,15.4234,116577.0
2019-08-26 10:30:00,19.8,19.91,19.8,19.88,61211.0,15.4312,15.5169,15.4312,15.4935,61211.0
2019-08-26 11:00:00,19.88,19.91,19.81,19.82,93829.0,15.4935,15.5169,15.4389,15.4467,93829.0
2019-08-26 11:30:00,19.82,19.89,19.81,19.88,73283.0,15.4467,15.5013,15.4389,15.4935,73283.0
2019-08-26 12:00:00,19.88,20.03,19.88,20.02,163263.0,15.4935,15.6104,15.4935,15.6026,163263.0
2019-08-26 12:30:00,20.02,20.02,19.93,19.98,136862.0,15.6026,15.6026,15.5325,15.5714,136862.0
2019-08-26 13:00:00,19.97,20.0,19.97,19.98,53150.0,15.5636,15.587,15.5636,15.5714,53150.0
2019-08-26 13:30:00,19.98,20.01,19.93,19.95,82864.0,15.5714,15.5948,15.5325,15.5481,82864.0
2019-08-26 14:00:00,19.94,19.97,19.88,19.93,79490.0,15.5403,15.5636,15.4935,15.5325,79490.0
2019-08-26 14:30:00,19.93,19.97,19.91,19.93,65366.0,15.5325,15.5636,15.5169,15.5325,65366.0
2019-08-26 15:00:00,19.93,19.96,19.9,19.93,90025.0,15.5325,15.5558,15.5091,15.5325,90025.0
2019-08-26 15:30:00,19.94,19.98,19.9,19.97,273025.0,15.5403,15.5714,15.5091,15.5636,273025.0
2019-08-27 09:30:00,20.11,20.11,19.98,19.98,67410.0,15.6727,15.6727,15.5714,15.5714,67410.0
2019-08-27 10:00:00,19.99,19.99,19.9,19.95,71753.0,15.5792,15.5792,15.5091,15.5481,71753.0
2019-08-27 10:30:00,19.95,19.98,19.87,19.87,96358.0,15.5481,15.5714,15.4857,15.4857,96358.0
2019-08-27 11:00:00,19.87,19.92,19.85,19.87,77442.0,15.4857,15.5247,15.4701,15.4857,77442.0
2019-08-27 11:30:00,19.86,19.94,19.85,19.89,79029.0,15.4779,15.5403,15.4701,15.5013,79029.0
2019-08-27 12:00:00,19.88,19.89,19.83,19.85,39313.0,15.4935,15.5013,15.4545,15.4701,39313.0
2019-08-27 12:30:00,19.84,19.85,19.73,19.75,77826.0,15.4623,15.4701,15.3766,15.3922,77826.0
2019-08-27 13:00:00,19.75,19.82,19.73,19.82,58684.0,15.3922,15.4467,15.3766,15.4467,58684.0
2019-08-27 13:30:00,19.82,19.87,19.8,19.82,60513.0,15.4467,15.4857,15.4312,15.4467,60513.0
2019-08-27 14:00:00,19.82,19.84,19.78,19.82,115216.0,15.4467,15.4623,15.4156,15.4467,115216.0
2019-08-27 14:30:00,19.82,19.91,19.79,19.9,107020.0,15.4467,15.5169,15.4234,15.5091,107020.0
2019-08-27 15:00:00,19.89,19.95,19.85,19.87,202308.0,15.5013,15.5481,15.4701,15.4857,202308.0
2019-08-27 15:30:00,19.86,19.95,19.85,19.89,506205.0,15.4779,15.5481,15.4701,15.5013,506205.0
2019-08-28 09:30:00,19.82,19.9,19.71,19.87,149922.0,15.4467,15.5091,15.361,15.4857,149922.0
2019-08-28 10:00:00,19.87,19.91,19.83,19.87,60970.0,15.4857,15.5169,15.4545,15.4857,60970.0
2019-08-28 10:30:00,19.87,20.07,19.86,20.07,111693.0,15.4857,15.6416,15.4779,15.6416,111693.0
2019-08-28 11:00:00,20.07,20.11,20.03,20.09,100859.0,15.6416,15.6727,15.6104,15.6572,100859.0
2019-08-28 11:30:00,20.08,20.11,20.03,20.09,51712.0,15.6494,15.6727,15.6104,15.6572,51712.0
2019-08-28 12:00:00,20.1,20.12,20.06,20.08,51959.0,15.665,15.6805,15.6338,15.6494,51959.0
2019-08-28 12:30:00,20.08,20.11,19.97,19.98,577512.0,15.6494,15.6727,15.5636,15.5714,577512.0
2019-08-28 13:00:00,19.98,19.98,19.85,19.89,113166.0,15.5714,15.5714,15.4701,15.5013,113166.0
2019-08-28 13:30:00,19.89,19.94,19.88,19.94,91665.0,15.5013,15.5403,15.4935,15.5403,91665.0
2019-08-28 14:00:00,19.94,19.96,19.92,19.95,70169.0,15.5403,15.5558,15.5247,15.5481,70169.0
2019-08-28 14:30:00,19.95,19.97,19.93,19.94,59651.0,15.5481,15.5636,15.5325,15.5403,59651.0
2019-08-28 15:00:00,19.93,19.95,19.88,19.88,127825.0,15.5325,15.5481,15.4935,15.4935,127825.0
2019-08-28 15:30:00,19.88,19.92,19.86,19.91,415495.0,15.4935,15.5247,15.4779,15.5169,415495.0
2019-08-29 09:30:00,20.12,20.2,20.05,20.17,176417.0,15.6805,15.7429,15.626,15.7195,176417.0
2019-08-29 10:00:00,20.17,20.17,20.09,20.14,108930.0,15.7195,15.7195,15.6572,15.6961,108930.0
2019-08-29 10:30:00,20.14,20.15,20.03,20.11,109690.0,15.6961,15.7039,15.6104,15.6727,109690.0
2019-08-29 11:00:00,20.11,20.12,20.07,20.1,269478.0,15.6727,15.6805,15.6416,15.665,269478.0
2019-08-29 11:30:00,20.1,20.11,20.05,20.07,112441.0,15.665,15.6727,15.626,15.6416,112441.0
2019-08-29 12:00:00,20.07,20.07,20.0,20.02,162125.0,15.6416,15.6416,15.587,15.6026,162125.0
2019-08-29 12:30:00,20.02,20.08,19.99,20.03,180821.0,15.6026,15.6494,15.5792,15.6104,180821.0
2019-08-29 13:00:00,20.03,20.06,20.0,20.01,157775.0,15.6104,15.6338,15.587,15.5948,157775.0
2019-08-29 13:30:00,20.01,20.16,20.01,20.12,351181.0,15.5948,15.7117,15.5948,15.6805,351181.0
2019-08-29 14:00:00,20.13,20.18,20.1,20.15,188917.0,15.6883,15.7273,15.665,15.7039,188917.0
2019-08-29 14:30:00,20.16,20.17,20.12,20.12,114192.0,15.7117,15.7195,15.6805,15.6805,114192.0
2019-08-29 15:00:00,20.12,20.15,20.03,20.07,273411.0,15.6805,15.7039,15.6104,15.6416,273411.0
2019-08-29 15:30:00,20.07,20.09,19.99,20.02,563191.0,15.6416,15.6572,15.5792,15.6026,563191.0
2019-08-30 09:30:00,19.99,20.04,19.93,20.0,215801.0,15.7634,15.8028,15.7161,15.7713,215801.0
2019-08-30 10:00:00,20.0,20.11,19.98,20.0,202195.0,15.7713,15.858,15.7555,15.7713,202195.0
2019-08-30 10:30:00,20.0,20.03,19.97,19.97,164618.0,15.7713,15.7949,15.7476,15.7476,164618.0
2019-08-30 11:00:00,19.97,19.98,19.82,19.85,145669.0,15.7476,15.7555,15.6293,15.653,145669.0
2019-08-30 11:30:00,19.86,19.94,19.85,19.93,93304.0,15.6609,15.724,15.653,15.7161,93304.0
2019-08-30 12:00:00,19.94,19.98,19.93,19.96,72383.0,15.724,15.7555,15.7161,15.7397,72383.0
2019-08-30 12:30:00,19.96,20.0,19.92,20.0,93406.0,15.7397,15.7713,15.7082,15.7713,93406.0
2019-08-30 13:00:00,19.99,20.02,19.94,20.0,89680.0,15.7634,15.787,15.724,15.7713,89680.0
2019-08-30 13:30:00,20.0,20.01,19.94,19.95,127301.0,15.7713,15.7792,15.724,15.7318,127301.0
2019-08-30 14:00:00,19.95,20.02,19.94,20.0,74525.0,15.7318,15.787,15.724,15.7713,74525.0
2019-08-30 14:30:00,20.0,20.0,19.9,19.9,474576.0,15.7713,15.7713,15.6924,15.6924,474576.0
2019-08-30 15:00:00,19.9,19.92,19.81,19.85,228083.0,15.6924,15.7082,15.6214,15.653,228083.0
2019-08-30 15:30:00,19.85,19.92,19.85,19.87,890466.0,15.653,15.7082,15.653,15.6688,890466.0
2019-09-03 09:30:00,19.72,19.82,19.7,19.8,164961.0,15.5505,15.6293,15.5347,15.6136,164961.0
2019-09-03 10:00:00,19.8,19.8,19.61,19.78,138969.0,15.6136,15.6136,15.4637,15.5978,138969.0
2019-09-03 10:30:00,19.78,19.95,19.75,19.93,231717.0,15.5978,15.7318,15.5741,15.7161,231717.0
2019-09-03 11:00:00,19.94,19.96,19.86,19.92,182844.0,15.724,15.7397,15.6609,15.7082,182844.0
2019-09-03 11:30:00,19.92,20.0,19.91,19.93,166819.0,15.7082,15.7713,15.7003,15.7161,166819.0
2019-09-03 12:00:00,19.92,19.98,19.89,19.92,138740.0,15.7082,15.7555,15.6845,15.7082,138740.0
2019-09-03 12:30:00,19.92,19.94,19.84,19.86,87923.0,15.7082,15.724,15.6451,15.6609,87923.0
2019-09-03 13:00:00,19.85,19.91,19.85,19.91,73071.0,15.653,15.7003,15.653,15.7003,73071.0
2019-09-03 13:30:00,19.91,19.92,19.87,19.89,72807.0,15.7003,15.7082,15.6688,15.6845,72807.0
2019-09-03 14:00:00,19.89,19.94,19.89,19.93,64769.0,15.6845,15.724,15.6845,15.7161,64769.0
2019-09-03 14:30:00,19.93,19.96,19.9,19.93,79169.0,15.7161,15.7397,15.6924,15.7161,79169.0
2019-09-03 15:00:00,19.93,19.93,19.86,19.89,135747.0,15.7161,15.7161,15.6609,15.6845,135747.0
2019-09-03 15:30:00,19.88,19.95,19.88,19.93,458403.0,15.6766,15.7318,15.6766,15.7161,458403.0
2019-09-04 09:30:00,20.14,20.18,19.96,20.02,163912.0,15.8817,15.9132,15.7397,15.787,163912.0
2019-09-04 10:00:00,20.02,20.05,19.93,19.98,195492.0,15.787,15.8107,15.7161,15.7555,195492.0
2019-09-04 10:30:00,19.98,20.0,19.94,19.98,85954.0,15.7555,15.7713,15.724,15.7555,85954.0
2019-09-04 11:00:00,19.99,20.0,19.91,19.96,103141.0,15.7634,15.7713,15.7003,15.7397,103141.0
2019-09-04 11:30:00,19.96,20.01,19.95,19.98,67199.0,15.7397,15.7792,15.7318,15.7555,67199.0
2019-09-04 12:00:00,19.99,20.0,19.93,19.97,64333.0,15.7634,15.7713,15.7161,15.7476,64333.0
2019-09-04 12:30:00,19.97,20.0,19.95,20.0,63105.0,15.7476,15.7713,15.7318,15.7713,63105.0
2019-09-04 13:00:00,19.99,20.03,19.98,20.02,117802.0,15.7634,15.7949,15.7555,15.787,117802.0
2019-09-04 13:30:00,20.02,20.12,20.0,20.07,1157013.0,15.787,15.8659,15.7713,15.8265,1157013.0
2019-09-04 14:00:00,20.07,20.15,20.05,20.13,258539.0,15.8265,15.8896,15.8107,15.8738,258539.0
2019-09-04 14:30:00,20.13,20.21,20.1,20.15,234823.0,15.8738,15.9369,15.8501,15.8896,234823.0
2019-09-04 15:00:00,20.14,20.18,20.13,20.15,167096.0,15.8817,15.9132,15.8738,15.8896,167096.0
2019-09-04 15:30:00,20.16,20.19,20.11,20.14,397594.0,15.8974,15.9211,15.858,15.8817,397594.0
2019-09-05 09:30:00,20.3,20.4,20.19,20.24,193499.0,16.0078,16.0867,15.9211,15.9605,193499.0
2019-09-05 10:00:00,20.25,20.42,20.23,20.4,116242.0,15.9684,16.1025,15.9526,16.0867,116242.0
2019-09-05 10:30:00,20.39,20.49,20.37,20.48,154999.0,16.0788,16.1577,16.063,16.1498,154999.0
2019-09-05 11:00:00,20.49,20.53,20.46,20.49,107809.0,16.1577,16.1892,16.134,16.1577,107809.0
2019-09-05 11:30:00,20.48,20.54,20.47,20.5,84904.0,16.1498,16.1971,16.1419,16.1656,84904.0
2019-09-05 12:00:00,20.5,20.59,20.5,20.54,92925.0,16.1656,16.2365,16.1656,16.1971,92925.0
2019-09-05 12:30:00,20.54,20.56,20.51,20.55,50026.0,16.1971,16.2129,16.1734,16.205,50026.0
2019-09-05 13:00:00,20.56,20.56,20.44,20.46,224058.0,16.2129,16.2129,16.1182,16.134,224058.0
2019-09-05 13:30:00,20.46,20.54,20.44,20.49,227650.0,16.134,16.1971,16.1182,16.1577,227650.0
2019-09-05 14:00:00,20.5,20.55,20.48,20.54,90955.0,16.1656,16.205,16.1498,16.1971,90955.0
2019-09-05 14:30:00,20.54,20.57,20.49,20.55,193365.0,16.1971,16.2208,16.1577,16.205,193365.0
2019-09-05 15:00:00,20.55,20.62,20.55,20.58,133170.0,16.205,16.2602,16.205,16.2286,133170.0
2019-09-05 15:30:00,20.58,20.6,20.44,20.44,690393.0,16.2286,16.2444,16.1182,16.1182,690393.0
2019-09-06 09:30:00,20.51,20.65,20.49,20.62,161455.0,16.1734,16.2838,16.1577,16.2602,161455.0
2019-09-06 10:00:00,20.63,20.73,20.63,20.72,119534.0,16.2681,16.3469,16.2681,16.339,119534.0
2019-09-06 10:30:00,20.72,20.73,20.65,20.68,72915.0,16.339,16.3469,16.2838,16.3075,72915.0
2019-09-06 11:00:00,20.68,20.71,20.65,20.69,84394.0,16.3075,16.3312,16.2838,16.3154,84394.0
2019-09-06 11:30:00,20.69,20.77,20.66,20.77,131218.0,16.3154,16.3785,16.2917,16.3785,131218.0
2019-09-06 12:00:00,20.77,20.83,20.76,20.78,101257.0,16.3785,16.4258,16.3706,16.3864,101257.0
2019-09-06 12:30:00,20.78,20.83,20.75,20.8,139019.0,16.3864,16.4258,16.3627,16.4021,139019.0
2019-09-06 13:00:00,20.8,20.83,20.77,20.77,70837.0,16.4021,16.4258,16.3785,16.3785,70837.0
2019-09-06 13:30:00,20.78,20.81,20.76,20.8,97603.0,16.3864,16.41,16.3706,16.4021,97603.0
2019-09-06 14:00:00,20.8,20.82,20.76,20.8,101365.0,16.4021,16.4179,16.3706,16.4021,101365.0
2019-09-06 14:30:00,20.8,20.85,20.78,20.82,159631.0,16.4021,16.4416,16.3864,16.4179,159631.0
2019-09-06 15:00:00,20.82,20.87,20.81,20.85,167082.0,16.4179,16.4573,16.41,16.4416,167082.0
2019-09-06 15:30:00,20.86,20.87,20.7,20.72,641767.0,16.4494,16.4573,16.3233,16.339,641767.0
2019-09-09 09:30:00,20.87,21.03,20.81,21.03,167915.0,16.4573,16.5835,16.41,16.5835,167915.0
2019-09-09 10:00:00,21.04,21.15,21.01,21.04,89367.0,16.5914,16.6781,16.5677,16.5914,89367.0
2019-09-09 10:30:00,21.04,21.12,21.02,21.11,81582.0,16.5914,16.6545,16.5756,16.6466,81582.0
2019-09-09 11:00:00,21.11,21.19,21.1,21.17,80277.0,16.6466,16.7097,16.6387,16.6939,80277.0
2019-09-09 11:30:00,21.17,21.18,21.12,21.18,46859.0,16.6939,16.7018,16.6545,16.7018,46859.0
2019-09-09 12:00:00,21.18,21.21,21.15,21.18,68705.0,16.7018,16.7254,16.6781,16.7018,68705.0
2019-09-09 12:30:00,21.18,21.18,21.13,21.17,54557.0,16.7018,16.7018,16.6624,16.6939,54557.0
2019-09-09 13:00:00,21.16,21.18,21.13,21.14,227890.0,16.686,16.7018,16.6624,16.6702,227890.0
2019-09-09 13:30:00,21.14,21.14,20.97,21.01,157099.0,16.6702,16.6702,16.5362,16.5677,157099.0
2019-09-09 14:00:00,21.01,21.01,20.92,20.94,167480.0,16.5677,16.5677,16.4968,16.5125,167480.0
2019-09-09 14:30:00,20.94,20.95,20.9,20.92,102390.0,16.5125,16.5204,16.481,16.4968,102390.0
2019-09-09 15:00:00,20.92,21.0,20.91,20.98,105305.0,16.4968,16.5598,16.4889,16.5441,105305.0
2019-09-09 15:30:00,20.98,21.08,20.95,21.06,744957.0,16.5441,16.6229,16.5204,16.6072,744957.0
2019-09-10 09:30:00,21.02,21.56,20.99,21.55,396298.0,16.5756,17.0014,16.552,16.9935,396298.0
2019-09-10 10:00:00,21.55,21.64,21.52,21.57,192796.0,16.9935,17.0645,16.9699,17.0093,192796.0
2019-09-10 10:30:00,21.58,21.6,21.51,21.53,229854.0,17.0172,17.033,16.962,16.9778,229854.0
2019-09-10 11:00:00,21.52,21.62,21.51,21.55,130747.0,16.9699,17.0487,16.962,16.9935,130747.0
2019-09-10 11:30:00,21.55,21.7,21.51,21.7,169400.0,16.9935,17.1118,16.962,17.1118,169400.0
2019-09-10 12:00:00,21.71,21.77,21.65,21.7,262658.0,17.1197,17.167,17.0724,17.1118,262658.0
2019-09-10 12:30:00,21.7,21.7,21.64,21.66,127042.0,17.1118,17.1118,17.0645,17.0803,127042.0
2019-09-10 13:00:00,21.66,21.68,21.52,21.54,180654.0,17.0803,17.0961,16.9699,16.9857,180654.0
2019-09-10 13:30:00,21.55,21.58,21.43,21.45,173225.0,16.9935,17.0172,16.8989,16.9147,173225.0
2019-09-10 14:00:00,21.44,21.48,21.42,21.45,199598.0,16.9068,16.9383,16.891,16.9147,199598.0
2019-09-10 14:30:00,21.45,21.52,21.44,21.49,175997.0,16.9147,16.9699,16.9068,16.9462,175997.0
2019-09-10 15:00:00,21.5,21.58,21.49,21.55,159988.0,16.9541,17.0172,16.9462,16.9935,159988.0
2019-09-10 15:30:00,21.55,21.63,21.54,21.63,636353.0,16.9935,17.0566,16.9857,17.0566,636353.0
2019-09-11 09:30:00,21.51,21.84,21.51,21.73,611956.0,16.962,17.2222,16.962,17.1355,611956.0
2019-09-11 10:00:00,21.73,21.79,21.7,21.71,141199.0,17.1355,17.1828,17.1118,17.1197,141199.0
2019-09-11 10:30:00,21.71,21.73,21.53,21.55,284128.0,17.1197,17.1355,16.9778,16.9935,284128.0
2019-09-11 11:00:00,21.55,21.55,21.2,21.21,283022.0,16.9935,16.9935,16.7176,16.7254,283022.0
2019-09-11 11:30:00,21.21,21.26,20.91,20.92,535880.0,16.7254,16.7649,16.4889,16.4968,535880.0
2019-09-11 12:00:00,20.92,20.98,20.87,20.9,266893.0,16.4968,16.5441,16.4573,16.481,266893.0
2019-09-11 12:30:00,20.9,21.06,20.89,20.97,365998.0,16.481,16.6072,16.4731,16.5362,365998.0
2019-09-11 13:00:00,20.98,21.11,20.98,21.07,144100.0,16.5441,16.6466,16.5441,16.615,144100.0
2019-09-11 13:30:00,21.07,21.2,21.06,21.19,171543.0,16.615,16.7176,16.6072,16.7097,171543.0
2019-09-11 14:00:00,21.19,21.25,21.18,21.25,120268.0,16.7097,16.757,16.7018,16.757,120268.0
2019-09-11 14:30:00,21.25,21.27,21.2,21.21,92520.0,16.757,16.7727,16.7176,16.7254,92520.0
2019-09-11 15:00:00,21.21,21.25,21.18,21.19,169039.0,16.7254,16.757,16.7018,16.7097,169039.0
2019-09-11 15:30:00,21.2,21.28,21.19,21.27,466627.0,16.7176,16.7806,16.7097,16.7727,466627.0
2019-09-12 09:30:00,21.21,21.23,20.94,21.01,272542.0,16.7254,16.7412,16.5125,16.5677,272542.0
2019-09-12 10:00:00,21.0,21.07,20.93,21.05,143919.0,16.5598,16.615,16.5046,16.5993,143919.0
2019-09-12 10:30:00,21.05,21.09,20.92,20.92,157533.0,16.5993,16.6308,16.4968,16.4968,157533.0
2019-09-12 11:00:00,20.91,21.02,20.91,21.0,261768.0,16.4889,16.5756,16.4889,16.5598,261768.0
2019-09-12 11:30:00,21.0,21.23,20.98,21.23,203937.0,16.5598,16.7412,16.5441,16.7412,203937.0
2019-09-12 12:00:00,21.22,21.26,21.15,21.16,156586.0,16.7333,16.7649,16.6781,16.686,156586.0
2019-09-12 12:30:00,21.15,21.19,21.14,21.14,94163.0,16.6781,16.7097,16.6702,16.6702,94163.0
2019-09-12 13:00:00,21.14,21.16,21.1,21.12,72382.0,16.6702,16.686,16.6387,16.6545,72382.0
2019-09-12 13:30:00,21.12,21.15,21.09,21.13,147223.0,16.6545,16.6781,16.6308,16.6624,147223.0
2019-09-12 14:00:00,21.12,21.16,21.11,21.16,94675.0,16.6545,16.686,16.6466,16.686,94675.0
2019-09-12 14:30:00,21.15,21.24,21.15,21.18,175232.0,16.6781,16.7491,16.6781,16.7018,175232.0
2019-09-12 15:00:00,21.18,21.19,21.04,21.1,309054.0,16.7018,16.7097,16.5914,16.6387,309054.0
2019-09-12 15:30:00,21.1,21.14,21.08,21.1,449323.0,16.6387,16.6702,16.6229,16.6387,449323.0
2019-09-13 09:30:00,21.24,21.41,21.21,21.29,145647.0,16.7491,16.8831,16.7254,16.7885,145647.0
2019-09-13 10:00:00,21.29,21.32,21.22,21.28,84776.0,16.7885,16.8122,16.7333,16.7806,84776.0
2019-09-13 10:30:00,21.29,21.32,21.14,21.18,200499.0,16.7885,16.8122,16.6702,16.7018,200499.0
2019-09-13 11:00:00,21.18,21.21,21.13,21.18,194465.0,16.7018,16.7254,16.6624,16.7018,194465.0
2019-09-13 11:30:00,21.18,21.21,21.1,21.11,103984.0,16.7018,16.7254,16.6387,16.6466,103984.0
2019-09-13 12:00:00,21.1,21.15,21.1,21.14,54159.0,16.6387,16.6781,16.6387,16.6702,54159.0
2019-09-13 12:30:00,21.13,21.23,21.13,21.18,116587.0,16.6624,16.7412,16.6624,16.7018,116587.0
2019-09-13 13:00:00,21.17,21.22,21.15,21.15,112456.0,16.6939,16.7333,16.6781,16.6781,112456.0
2019-09-13 13:30:00,21.15,21.17,21.12,21.14,65562.0,16.6781,16.6939,16.6545,16.6702,65562.0
2019-09-13 14:00:00,21.14,21.15,20.96,21.14,273073.0,16.6702,16.6781,16.5283,16.6702,273073.0
2019-09-13 14:30:00,21.14,21.2,21.11,21.16,148916.0,16.6702,16.7176,16.6466,16.686,148916.0
2019-09-13 15:00:00,21.17,21.17,21.1,21.1,137885.0,16.6939,16.6939,16.6387,16.6387,137885.0
2019-09-13 15:30:00,21.11,21.2,21.08,21.19,327911.0,16.6466,16.7176,16.6229,16.7097,327911.0
2019-09-16 09:30:00,21.1,21.21,21.02,21.14,106647.0,16.6387,16.7254,16.5756,16.6702,106647.0
2019-09-16 10:00:00,21.13,21.17,21.1,21.15,93509.0,16.6624,16.6939,16.6387,16.6781,93509.0
2019-09-16 10:30:00,21.15,21.19,21.14,21.18,96645.0,16.6781,16.7097,16.6702,16.7018,96645.0
2019-09-16 11:00:00,21.18,21.21,21.1,21.1,89877.0,16.7018,16.7254,16.6387,16.6387,89877.0
2019-09-16 11:30:00,21.1,21.17,21.09,21.16,131401.0,16.6387,16.6939,16.6308,16.686,131401.0
2019-09-16 12:00:00,21.15,21.21,21.15,21.2,60552.0,16.6781,16.7254,16.6781,16.7176,60552.0
2019-09-16 12:30:00,21.21,21.23,21.19,21.21,47639.0,16.7254,16.7412,16.7097,16.7254,47639.0
2019-09-16 13:00:00,21.21,21.28,21.2,21.28,68063.0,16.7254,16.7806,16.7176,16.7806,68063.0
2019-09-16 13:30:00,21.27,21.29,21.25,21.28,94198.0,16.7727,16.7885,16.757,16.7806,94198.0
2019-09-16 14:00:00,21.29,21.31,21.26,21.3,96802.0,16.7885,16.8043,16.7649,16.7964,96802.0
2019-09-16 14:30:00,21.29,21.32,21.28,21.32,95672.0,16.7885,16.8122,16.7806,16.8122,95672.0
2019-09-16 15:00:00,21.32,21.35,21.3,21.35,109062.0,16.8122,16.8358,16.7964,16.8358,109062.0
2019-09-16 15:30:00,21.34,21.41,21.33,21.4,463860.0,16.8279,16.8831,16.8201,16.8753,463860.0
2019-09-17 09:30:00,21.3,21.34,21.03,21.2,190470.0,16.7964,16.8279,16.5835,16.7176,190470.0
2019-09-17 10:00:00,21.2,21.21,21.08,21.19,175435.0,16.7176,16.7254,16.6229,16.7097,175435.0
2019-09-17 10:30:00,21.2,21.21,21.06,21.08,186804.0,16.7176,16.7254,16.6072,16.6229,186804.0
2019-09-17 11:00:00,21.08,21.17,21.08,21.14,117601.0,16.6229,16.6939,16.6229,16.6702,117601.0
2019-09-17 11:30:00,21.14,21.22,21.13,21.2,127357.0,16.6702,16.7333,16.6624,16.7176,127357.0
2019-09-17 12:00:00,21.2,21.22,21.19,21.21,125839.0,16.7176,16.7333,16.7097,16.7254,125839.0
2019-09-17 12:30:00,21.21,21.22,21.14,21.17,203154.0,16.7254,16.7333,16.6702,16.6939,203154.0
2019-09-17 13:00:00,21.17,21.23,21.17,21.23,230084.0,16.6939,16.7412,16.6939,16.7412,230084.0
2019-09-17 13:30:00,21.23,21.3,21.22,21.23,292655.0,16.7412,16.7964,16.7333,16.7412,292655.0
2019-09-17 14:00:00,21.23,21.28,21.19,21.2,165493.0,16.7412,16.7806,16.7097,16.7176,165493.0
2019-09-17 14:30:00,21.21,21.25,21.21,21.23,98210.0,16.7254,16.757,16.7254,16.7412,98210.0
2019-09-17 15:00:00,21.23,21.27,21.21,21.26,281292.0,16.7412,16.7727,16.7254,16.7649,281292.0
2019-09-17 15:30:00,21.26,21.3,21.25,21.28,328137.0,16.7649,16.7964,16.757,16.7806,328137.0
2019-09-18 09:30:00,21.27,21.34,21.17,21.33,112687.0,16.7727,16.8279,16.6939,16.8201,112687.0
2019-09-18 10:00:00,21.33,21.37,21.29,21.36,131943.0,16.8201,16.8516,16.7885,16.8437,131943.0
2019-09-18 10:30:00,21.36,21.37,21.27,21.29,99182.0,16.8437,16.8516,16.7727,16.7885,99182.0
2019-09-18 11:00:00,21.29,21.31,21.21,21.21,181026.0,16.7885,16.8043,16.7254,16.7254,181026.0
2019-09-18 11:30:00,21.21,21.22,21.16,21.2,77652.0,16.7254,16.7333,16.686,16.7176,77652.0
2019-09-18 12:00:00,21.2,21.28,21.18,21.27,141210.0,16.7176,16.7806,16.7018,16.7727,141210.0
2019-09-18 12:30:00,21.27,21.32,21.25,21.3,99852.0,16.7727,16.8122,16.757,16.7964,99852.0
2019-09-18 13:00:00,21.3,21.33,21.28,21.32,89423.0,16.7964,16.8201,16.7806,16.8122,89423.0
2019-09-18 13:30:00,21.32,21.39,21.31,21.38,79228.0,16.8122,16.8674,16.8043,16.8595,79228.0
2019-09-18 14:00:00,21.37,21.4,21.22,21.27,119072.0,16.8516,16.8753,16.7333,16.7727,119072.0
2019-09-18 14:30:00,21.27,21.29,21.24,21.28,189187.0,16.7727,16.7885,16.7491,16.7806,189187.0
2019-09-18 15:00:00,21.27,21.35,21.27,21.35,198065.0,16.7727,16.8358,16.7727,16.8358,198065.0
2019-09-18 15:30:00,21.35,21.43,21.34,21.43,519040.0,16.8358,16.8989,16.8279,16.8989,519040.0
2019-09-19 09:30:00,21.43,21.54,21.37,21.44,219326.0,16.8989,16.9857,16.8516,16.9068,219326.0
2019-09-19 10:00:00,21.44,21.46,21.33,21.36,101290.0,16.9068,16.9226,16.8201,16.8437,101290.0
2019-09-19 10:30:00,21.36,21.37,21.32,21.35,120994.0,16.8437,16.8516,16.8122,16.8358,120994.0
2019-09-19 11:00:00,21.35,21.4,21.33,21.34,119129.0,16.8358,16.8753,16.8201,16.8279,119129.0
2019-09-19 11:30:00,21.34,21.39,21.33,21.36,78027.0,16.8279,16.8674,16.8201,16.8437,78027.0
2019-09-19 12:00:00,21.35,21.39,21.32,21.32,199430.0,16.8358,16.8674,16.8122,16.8122,199430.0
2019-09-19 12:30:00,21.32,21.38,21.32,21.34,80351.0,16.8122,16.8595,16.8122,16.8279,80351.0
2019-09-19 13:00:00,21.34,21.35,21.25,21.28,72576.0,16.8279,16.8358,16.757,16.7806,72576.0
2019-09-19 13:30:00,21.28,21.34,21.25,21.32,142274.0,16.7806,16.8279,16.757,16.8122,142274.0
2019-09-19 14:00:00,21.32,21.35,21.3,21.34,107206.0,16.8122,16.8358,16.7964,16.8279,107206.0
2019-09-19 14:30:00,21.33,21.37,21.31,21.35,292104.0,16.8201,16.8516,16.8043,16.8358,292104.0
2019-09-19 15:00:00,21.35,21.37,21.32,21.36,173778.0,16.8358,16.8516,16.8122,16.8437,173778.0
2019-09-19 15:30:00,21.35,21.36,21.29,21.32,621539.0,16.8358,16.8437,16.7885,16.8122,621539.0
2019-09-20 09:30:00,21.37,21.37,21.07,21.26,596021.0,16.8516,16.8516,16.615,16.7649,596021.0
2019-09-20 10:00:00,21.26,21.33,21.25,21.31,429121.0,16.7649,16.8201,16.757,16.8043,429121.0
2019-09-20 10:30:00,21.3,21.41,21.28,21.39,122766.0,16.7964,16.8831,16.7806,16.8674,122766.0
2019-09-20 11:00:00,21.39,21.42,21.3,21.32,167458.0,16.8674,16.891,16.7964,16.8122,167458.0
2019-09-20 11:30:00,21.32,21.36,21.31,21.35,68752.0,16.8122,16.8437,16.8043,16.8358,68752.0
2019-09-20 12:00:00,21.35,21.39,21.34,21.36,53464.0,16.8358,16.8674,16.8279,16.8437,53464.0
2019-09-20 12:30:00,21.35,21.42,21.34,21.41,82463.0,16.8358,16.891,16.8279,16.8831,82463.0
2019-09-20 13:00:00,21.4,21.41,21.17,21.23,82807.0,16.8753,16.8831,16.6939,16.7412,82807.0
2019-09-20 13:30:00,21.23,21.27,21.2,21.22,76803.0,16.7412,16.7727,16.7176,16.7333,76803.0
2019-09-20 14:00:00,21.23,21.25,21.18,21.18,73067.0,16.7412,16.757,16.7018,16.7018,73067.0
2019-09-20 14:30:00,21.18,21.21,21.17,21.18,66602.0,16.7018,16.7254,16.6939,16.7018,66602.0
2019-09-20 15:00:00,21.19,21.24,21.17,21.18,203186.0,16.7097,16.7491,16.6939,16.7018,203186.0
2019-09-20 15:30:00,21.19,21.22,21.15,21.15,458958.0,16.7097,16.7333,16.6781,16.6781,458958.0
2019-09-23 09:30:00,21.12,21.21,21.07,21.13,86880.0,16.6545,16.7254,16.615,16.6624,86880.0
2019-09-23 10:00:00,21.13,21.14,21.01,21.02,75563.0,16.6624,16.6702,16.5677,16.5756,75563.0
2019-09-23 10:30:00,21.02,21.08,21.01,21.05,64614.0,16.5756,16.6229,16.5677,16.5993,64614.0
2019-09-23 11:00:00,21.06,21.12,21.05,21.09,49849.0,16.6072,16.6545,16.5993,16.6308,49849.0
2019-09-23 11:30:00,21.09,21.11,21.07,21.07,69594.0,16.6308,16.6466,16.615,16.615,69594.0
2019-09-23 12:00:00,21.08,21.15,21.06,21.14,124111.0,16.6229,16.6781,16.6072,16.6702,124111.0
2019-09-23 12:30:00,21.14,21.18,21.14,21.18,79841.0,16.6702,16.7018,16.6702,16.7018,79841.0
2019-09-23 13:00:00,21.18,21.25,21.17,21.24,80655.0,16.7018,16.757,16.6939,16.7491,80655.0
2019-09-23 13:30:00,21.23,21.25,21.22,21.23,63380.0,16.7412,16.757,16.7333,16.7412,63380.0
2019-09-23 14:00:00,21.23,21.24,21.18,21.2,47224.0,16.7412,16.7491,16.7018,16.7176,47224.0
2019-09-23 14:30:00,21.2,21.23,21.18,21.2,82810.0,16.7176,16.7412,16.7018,16.7176,82810.0
2019-09-23 15:00:00,21.2,21.21,21.16,21.17,62981.0,16.7176,16.7254,16.686,16.6939,62981.0
2019-09-23 15:30:00,21.17,21.22,21.15,21.21,396307.0,16.6939,16.7333,16.6781,16.7254,396307.0
2019-09-24 09:30:00,21.23,21.49,21.15,21.31,734235.0,16.7412,16.9462,16.6781,16.8043,734235.0
2019-09-24 10:00:00,21.3,21.33,21.16,21.19,162820.0,16.7964,16.8201,16.686,16.7097,162820.0
2019-09-24 10:30:00,21.19,21.24,21.15,21.21,170102.0,16.7097,16.7491,16.6781,16.7254,170102.0
2019-09-24 11:00:00,21.21,21.35,21.18,21.35,131256.0,16.7254,16.8358,16.7018,16.8358,131256.0
2019-09-24 11:30:00,21.34,21.36,21.29,21.34,141314.0,16.8279,16.8437,16.7885,16.8279,141314.0
2019-09-24 12:00:00,21.33,21.42,21.29,21.3,168670.0,16.8201,16.891,16.7885,16.7964,168670.0
2019-09-24 12:30:00,21.31,21.31,21.17,21.21,187583.0,16.8043,16.8043,16.6939,16.7254,187583.0
2019-09-24 13:00:00,21.21,21.26,21.18,21.25,420591.0,16.7254,16.7649,16.7018,16.757,420591.0
2019-09-24 13:30:00,21.25,21.27,21.2,21.22,286123.0,16.757,16.7727,16.7176,16.7333,286123.0
2019-09-24 14:00:00,21.21,21.36,21.18,21.34,276208.0,16.7254,16.8437,16.7018,16.8279,276208.0
2019-09-24 14:30:00,21.35,21.35,21.24,21.26,141835.0,16.8358,16.8358,16.7491,16.7649,141835.0
2019-09-24 15:00:00,21.26,21.28,21.18,21.19,160914.0,16.7649,16.7806,16.7018,16.7097,160914.0
2019-09-24 15:30:00,21.18,21.31,21.15,21.3,696071.0,16.7018,16.8043,16.6781,16.7964,696071.0
2019-09-25 09:30:00,21.3,21.34,21.08,21.08,193529.0,16.7964,16.8279,16.6229,16.6229,193529.0
2019-09-25 10:00:00,21.07,21.08,20.84,20.93,248017.0,16.615,16.6229,16.4337,16.5046,248017.0
2019-09-25 10:30:00,20.92,21.09,20.91,21.05,133429.0,16.4968,16.6308,16.4889,16.5993,133429.0
2019-09-25 11:00:00,21.05,21.11,21.03,21.06,100586.0,16.5993,16.6466,16.5835,16.6072,100586.0
2019-09-25 11:30:00,21.06,21.2,21.05,21.11,243043.0,16.6072,16.7176,16.5993,16.6466,243043.0
2019-09-25 12:00:00,21.12,21.16,21.09,21.14,141992.0,16.6545,16.686,16.6308,16.6702,141992.0
2019-09-25 12:30:00,21.14,21.15,21.08,21.09,90428.0,16.6702,16.6781,16.6229,16.6308,90428.0
2019-09-25 13:00:00,21.09,21.14,21.08,21.14,113071.0,16.6308,16.6702,16.6229,16.6702,113071.0
2019-09-25 13:30:00,21.13,21.17,21.12,21.13,96065.0,16.6624,16.6939,16.6545,16.6624,96065.0
2019-09-25 14:00:00,21.13,21.17,21.1,21.12,124623.0,16.6624,16.6939,16.6387,16.6545,124623.0
2019-09-25 14:30:00,21.11,21.13,21.1,21.13,150344.0,16.6466,16.6624,16.6387,16.6624,150344.0
2019-09-25 15:00:00,21.13,21.16,21.05,21.09,158676.0,16.6624,16.686,16.5993,16.6308,158676.0
2019-09-25 15:30:00,21.09,21.09,21.0,21.01,464565.0,16.6308,16.6308,16.5598,16.5677,464565.0
2019-09-26 09:30:00,20.98,21.0,20.9,20.99,84788.0,16.5441,16.5598,16.481,16.552,84788.0
2019-09-26 10:00:00,20.99,21.07,20.92,20.98,109773.0,16.552,16.615,16.4968,16.5441,109773.0
2019-09-26 10:30:00,20.98,20.98,20.92,20.93,60085.0,16.5441,16.5441,16.4968,16.5046,60085.0
2019-09-26 11:00:00,20.95,20.97,20.85,20.89,127320.0,16.5204,16.5362,16.4416,16.4731,127320.0
2019-09-26 11:30:00,20.89,20.94,20.88,20.93,119540.0,16.4731,16.5125,16.4652,16.5046,119540.0
2019-09-26 12:00:00,20.93,20.96,20.89,20.93,88200.0,16.5046,16.5283,16.4731,16.5046,88200.0
2019-09-26 12:30:00,20.93,20.97,20.91,20.94,62612.0,16.5046,16.5362,16.4889,16.5125,62612.0
2019-09-26 13:00:00,20.94,20.95,20.91,20.92,194142.0,16.5125,16.5204,16.4889,16.4968,194142.0
2019-09-26 13:30:00,20.91,20.92,20.82,20.84,62356.0,16.4889,16.4968,16.4179,16.4337,62356.0
2019-09-26 14:00:00,20.85,21.03,20.85,21.03,248896.0,16.4416,16.5835,16.4416,16.5835,248896.0
2019-09-26 14:30:00,21.03,21.04,20.96,20.97,66215.0,16.5835,16.5914,16.5283,16.5362,66215.0
2019-09-26 15:00:00,20.98,21.04,20.97,21.03,141236.0,16.5441,16.5914,16.5362,16.5835,141236.0
2019-09-26 15:30:00,21.03,21.06,20.9,20.92,423753.0,16.5835,16.6072,16.481,16.4968,423753.0
2019-09-27 09:30:00,20.99,21.25,20.96,21.17,187246.0,16.552,16.757,16.5283,16.6939,187246.0
2019-09-27 10:00:00,21.17,21.27,21.15,21.25,121216.0,16.6939,16.7727,16.6781,16.757,121216.0
2019-09-27 10:30:00,21.25,21.29,21.16,21.19,97558.0,16.757,16.7885,16.686,16.7097,97558.0
2019-09-27 11:00:00,21.18,21.2,21.08,21.12,116712.0,16.7018,16.7176,16.6229,16.6545,116712.0
2019-09-27 11:30:00,21.11,21.18,21.0,21.07,136827.0,16.6466,16.7018,16.5598,16.615,136827.0
2019-09-27 12:00:00,21.07,21.13,21.05,21.1,108084.0,16.615,16.6624,16.5993,16.6387,108084.0
2019-09-27 12:30:00,21.09,21.13,21.04,21.05,75855.0,16.6308,16.6624,16.5914,16.5993,75855.0
2019-09-27 13:00:00,21.04,21.1,21.01,21.09,87458.0,16.5914,16.6387,16.5677,16.6308,87458.0
2019-09-27 13:30:00,21.09,21.21,21.08,21.2,142135.0,16.6308,16.7254,16.6229,16.7176,142135.0
2019-09-27 14:00:00,21.21,21.21,21.12,21.14,116608.0,16.7254,16.7254,16.6545,16.6702,116608.0
2019-09-27 14:30:00,21.14,21.14,21.04,21.05,80737.0,16.6702,16.6702,16.5914,16.5993,80737.0
2019-09-27 15:00:00,21.06,21.21,21.05,21.2,380322.0,16.6072,16.7254,16.5993,16.7176,380322.0
2019-09-27 15:30:00,21.2,21.4,21.2,21.4,1084676.0,16.7176,16.8753,16.7176,16.8753,1084676.0
2019-09-30 09:30:00,21.49,21.72,21.43,21.55,375101.0,16.9462,17.1276,16.8989,16.9935,375101.0
2019-09-30 10:00:00,21.55,21.73,21.55,21.59,227265.0,16.9935,17.1355,16.9935,17.0251,227265.0
2019-09-30 10:30:00,21.6,21.69,21.54,21.62,184467.0,17.033,17.1039,16.9857,17.0487,184467.0
2019-09-30 11:00:00,21.62,21.66,21.58,21.64,91927.0,17.0487,17.0803,17.0172,17.0645,91927.0
2019-09-30 11:30:00,21.64,21.68,21.61,21.65,93619.0,17.0645,17.0961,17.0409,17.0724,93619.0
2019-09-30 12:00:00,21.66,21.68,21.62,21.63,66045.0,17.0803,17.0961,17.0487,17.0566,66045.0
2019-09-30 12:30:00,21.63,21.68,21.62,21.65,79903.0,17.0566,17.0961,17.0487,17.0724,79903.0
2019-09-30 13:00:00,21.66,21.68,21.61,21.63,109134.0,17.0803,17.0961,17.0409,17.0566,109134.0
2019-09-30 13:30:00,21.63,21.65,21.6,21.62,88583.0,17.0566,17.0724,17.033,17.0487,88583.0
2019-09-30 14:00:00,21.62,21.64,21.59,21.6,73515.0,17.0487,17.0645,17.0251,17.033,73515.0
2019-09-30 14:30:00,21.6,21.67,21.59,21.65,141668.0,17.033,17.0882,17.0251,17.0724,141668.0
2019-09-30 15:00:00,21.65,21.69,21.65,21.68,171491.0,17.0724,17.1039,17.0724,17.0961,171491.0
2019-09-30 15:30:00,21.68,21.69,21.53,21.56,670257.0,17.0961,17.1039,16.9778,17.0014,670257.0
2019-10-01 09:30:00,21.7,21.84,21.58,21.81,146961.0,17.1118,17.2222,17.0172,17.1986,146961.0
2019-10-01 10:00:00,21.78,21.79,21.55,21.6,162781.0,17.1749,17.1828,16.9935,17.033,162781.0
2019-10-01 10:30:00,21.61,21.63,21.49,21.55,92108.0,17.0409,17.0566,16.9462,16.9935,92108.0
2019-10-01 11:00:00,21.54,21.71,21.52,21.68,240577.0,16.9857,17.1197,16.9699,17.0961,240577.0
2019-10-01 11:30:00,21.68,21.72,21.62,21.67,200521.0,17.0961,17.1276,17.0487,17.0882,200521.0
2019-10-01 12:00:00,21.67,21.69,21.58,21.58,206285.0,17.0882,17.1039,17.0172,17.0172,206285.0
2019-10-01 12:30:00,21.59,21.64,21.45,21.45,202366.0,17.0251,17.0645,16.9147,16.9147,202366.0
2019-10-01 13:00:00,21.45,21.52,21.41,21.41,82035.0,16.9147,16.9699,16.8831,16.8831,82035.0
2019-10-01 13:30:00,21.42,21.44,21.4,21.41,84122.0,16.891,16.9068,16.8753,16.8831,84122.0
2019-10-01 14:00:00,21.41,21.43,21.37,21.42,66205.0,16.8831,16.8989,16.8516,16.891,66205.0
2019-10-01 14:30:00,21.43,21.47,21.42,21.43,63869.0,16.8989,16.9305,16.891,16.8989,63869.0
2019-10-01 15:00:00,21.43,21.45,21.36,21.39,122701.0,16.8989,16.9147,16.8437,16.8674,122701.0
2019-10-01 15:30:00,21.4,21.4,21.28,21.29,358257.0,16.8753,16.8753,16.7806,16.7885,358257.0
2019-10-02 09:30:00,21.13,21.14,20.83,20.91,145852.0,16.6624,16.6702,16.4258,16.4889,145852.0
2019-10-02 10:00:00,20.92,21.1,20.89,21.07,83699.0,16.4968,16.6387,16.4731,16.615,83699.0
2019-10-02 10:30:00,21.06,21.07,20.99,21.0,80984.0,16.6072,16.615,16.552,16.5598,80984.0
2019-10-02 11:00:00,20.99,21.04,20.84,20.84,97801.0,16.552,16.5914,16.4337,16.4337,97801.0
2019-10-02 11:30:00,20.84,20.88,20.76,20.85,182939.0,16.4337,16.4652,16.3706,16.4416,182939.0
2019-10-02 12:00:00,20.85,20.86,20.7,20.71,122232.0,16.4416,16.4494,16.3233,16.3312,122232.0
2019-10-02 12:30:00,20.71,20.72,20.61,20.65,140727.0,16.3312,16.339,16.2523,16.2838,140727.0
2019-10-02 13:00:00,20.64,20.78,20.63,20.76,106790.0,16.276,16.3864,16.2681,16.3706,106790.0
2019-10-02 13:30:00,20.76,20.77,20.63,20.64,95514.0,16.3706,16.3785,16.2681,16.276,95514.0
2019-10-02 14:00:00,20.63,20.68,20.61,20.63,121299.0,16.2681,16.3075,16.2523,16.2681,121299.0
2019-10-02 14:30:00,20.64,20.69,20.63,20.68,188905.0,16.276,16.3154,16.2681,16.3075,188905.0
2019-10-02 15:00:00,20.68,20.71,20.64,20.66,269944.0,16.3075,16.3312,16.276,16.2917,269944.0
2019-10-02 15:30:00,20.66,20.67,20.52,20.54,865405.0,16.2917,16.2996,16.1813,16.1971,865405.0
2019-10-03 09:30:00,20.52,20.55,20.38,20.48,91015.0,16.1813,16.205,16.0709,16.1498,91015.0
2019-10-03 10:00:00,20.48,20.48,20.14,20.39,208465.0,16.1498,16.1498,15.8817,16.0788,208465.0
2019-10-03 10:30:00,20.39,20.47,20.36,20.42,68246.0,16.0788,16.1419,16.0552,16.1025,68246.0
2019-10-03 11:00:00,20.41,20.5,20.41,20.43,98805.0,16.0946,16.1656,16.0946,16.1104,98805.0
2019-10-03 11:30:00,20.43,20.46,20.34,20.36,55759.0,16.1104,16.134,16.0394,16.0552,55759.0
2019-10-03 12:00:00,20.35,20.44,20.35,20.43,41454.0,16.0473,16.1182,16.0473,16.1104,41454.0
2019-10-03 12:30:00,20.43,20.49,20.42,20.46,38041.0,16.1104,16.1577,16.1025,16.134,38041.0
2019-10-03 13:00:00,20.48,20.49,20.36,20.38,86140.0,16.1498,16.1577,16.0552,16.0709,86140.0
2019-10-03 13:30:00,20.37,20.45,20.36,20.44,46908.0,16.063,16.1261,16.0552,16.1182,46908.0
2019-10-03 14:00:00,20.43,20.45,20.39,20.43,59693.0,16.1104,16.1261,16.0788,16.1104,59693.0
2019-10-03 14:30:00,20.42,20.46,20.41,20.46,54077.0,16.1025,16.134,16.0946,16.134,54077.0
2019-10-03 15:00:00,20.46,20.47,20.42,20.43,108998.0,16.134,16.1419,16.1025,16.1104,108998.0
2019-10-03 15:30:00,20.43,20.5,20.4,20.5,329565.0,16.1104,16.1656,16.0867,16.1656,329565.0
2019-10-04 09:30:00,20.58,20.64,20.53,20.57,106969.0,16.2286,16.276,16.1892,16.2208,106969.0
2019-10-04 10:00:00,20.57,20.69,20.54,20.63,62683.0,16.2208,16.3154,16.1971,16.2681,62683.0
2019-10-04 10:30:00,20.63,20.68,20.61,20.64,50111.0,16.2681,16.3075,16.2523,16.276,50111.0
2019-10-04 11:00:00,20.63,20.72,20.61,20.71,62378.0,16.2681,16.339,16.2523,16.3312,62378.0
2019-10-04 11:30:00,20.72,20.77,20.72,20.72,36361.0,16.339,16.3785,16.339,16.339,36361.0
2019-10-04 12:00:00,20.73,20.82,20.72,20.81,46668.0,16.3469,16.4179,16.339,16.41,46668.0
2019-10-04 12:30:00,20.81,20.81,20.76,20.77,50027.0,16.41,16.41,16.3706,16.3785,50027.0
2019-10-04 13:00:00,20.76,20.8,20.7,20.77,112468.0,16.3706,16.4021,16.3233,16.3785,112468.0
2019-10-04 13:30:00,20.77,20.79,20.72,20.73,264867.0,16.3785,16.3942,16.339,16.3469,264867.0
2019-10-04 14:00:00,20.73,20.79,20.72,20.75,196863.0,16.3469,16.3942,16.339,16.3627,196863.0
2019-10-04 14:30:00,20.75,20.8,20.74,20.78,134451.0,16.3627,16.4021,16.3548,16.3864,134451.0
2019-10-04 15:00:00,20.79,20.81,20.77,20.8,140072.0,16.3942,16.41,16.3785,16.4021,140072.0
2019-10-04 15:30:00,20.8,20.85,20.79,20.84,401022.0,16.4021,16.4416,16.3942,16.4337,401022.0
2019-10-07 09:30:00,20.73,21.13,20.64,21.06,550421.0,16.3469,16.6624,16.276,16.6072,550421.0
2019-10-07 10:00:00,21.05,21.09,20.83,20.94,228276.0,16.5993,16.6308,16.4258,16.5125,228276.0
2019-10-07 10:30:00,20.93,20.97,20.89,20.92,111237.0,16.5046,16.5362,16.4731,16.4968,111237.0
2019-10-07 11:00:00,20.92,21.07,20.9,21.05,729028.0,16.4968,16.615,16.481,16.5993,729028.0
2019-10-07 11:30:00,21.04,21.07,21.0,21.05,361457.0,16.5914,16.615,16.5598,16.5993,361457.0
2019-10-07 12:00:00,21.05,21.07,21.01,21.01,77644.0,16.5993,16.615,16.5677,16.5677,77644.0
2019-10-07 12:30:00,21.01,21.09,20.99,21.04,120759.0,16.5677,16.6308,16.552,16.5914,120759.0
2019-10-07 13:00:00,21.05,21.17,21.04,21.07,356733.0,16.5993,16.6939,16.5914,16.615,356733.0
2019-10-07 13:30:00,21.07,21.21,21.04,21.12,229423.0,16.615,16.7254,16.5914,16.6545,229423.0
2019-10-07 14:00:00,21.12,21.12,21.0,21.05,265175.0,16.6545,16.6545,16.5598,16.5993,265175.0
2019-10-07 14:30:00,21.04,21.07,21.01,21.04,292500.0,16.5914,16.615,16.5677,16.5914,292500.0
2019-10-07 15:00:00,21.05,21.14,21.02,21.11,620788.0,16.5993,16.6702,16.5756,16.6466,620788.0
2019-10-07 15:30:00,21.11,21.14,21.06,21.12,1705686.0,16.6466,16.6702,16.6072,16.6545,1705686.0
2019-10-08 09:30:00,20.89,20.91,20.7,20.84,1420464.0,16.4731,16.4889,16.3233,16.4337,1420464.0
2019-10-08 10:00:00,20.84,20.85,20.64,20.71,1726142.0,16.4337,16.4416,16.276,16.3312,1726142.0
2019-10-08 10:30:00,20.7,20.87,20.66,20.74,394626.0,16.3233,16.4573,16.2917,16.3548,394626.0
2019-10-08 11:00:00,20.74,20.75,20.54,20.55,406657.0,16.3548,16.3627,16.1971,16.205,406657.0
2019-10-08 11:30:00,20.55,20.57,20.47,20.54,328074.0,16.205,16.2208,16.1419,16.1971,328074.0
2019-10-08 12:00:00,20.54,20.57,20.48,20.54,139941.0,16.1971,16.2208,16.1498,16.1971,139941.0
2019-10-08 12:30:00,20.55,20.61,20.46,20.47,237662.0,16.205,16.2523,16.134,16.1419,237662.0
2019-10-08 13:00:00,20.47,20.52,20.4,20.52,660757.0,16.1419,16.1813,16.0867,16.1813,660757.0
2019-10-08 13:30:00,20.52,20.54,20.42,20.43,239177.0,16.1813,16.1971,16.1025,16.1104,239177.0
2019-10-08 14:00:00,20.43,20.45,20.39,20.42,203808.0,16.1104,16.1261,16.0788,16.1025,203808.0
2019-10-08 14:30:00,20.41,20.5,20.36,20.4,237811.0,16.0946,16.1656,16.0552,16.0867,237811.0
2019-10-08 15:00:00,20.39,20.43,20.35,20.4,230541.0,16.0788,16.1104,16.0473,16.0867,230541.0
2019-10-08 15:30:00,20.39,20.43,20.25,20.27,743269.0,16.0788,16.1104,15.9684,15.9842,743269.0
2019-10-09 09:30:00,20.32,20.32,19.88,19.9,551051.0,16.0236,16.0236,15.6766,15.6924,551051.0
2019-10-09 10:00:00,19.89,20.14,19.87,20.1,603254.0,15.6845,15.8817,15.6688,15.8501,603254.0
2019-10-09 10:30:00,20.09,20.12,19.98,19.99,186504.0,15.8422,15.8659,15.7555,15.7634,186504.0
2019-10-09 11:00:00,20.0,20.02,19.94,19.99,118848.0,15.7713,15.787,15.724,15.7634,118848.0
2019-10-09 11:30:00,20.0,20.26,19.99,20.17,752950.0,15.7713,15.9763,15.7634,15.9053,752950.0
2019-10-09 12:00:00,20.16,20.2,20.08,20.12,225074.0,15.8974,15.929,15.8344,15.8659,225074.0
2019-10-09 12:30:00,20.12,20.13,20.07,20.12,96704.0,15.8659,15.8738,15.8265,15.8659,96704.0
2019-10-09 13:00:00,20.12,20.16,20.09,20.1,133359.0,15.8659,15.8974,15.8422,15.8501,133359.0
2019-10-09 13:30:00,20.11,20.14,20.07,20.09,171446.0,15.858,15.8817,15.8265,15.8422,171446.0
2019-10-09 14:00:00,20.09,20.17,20.08,20.14,192965.0,15.8422,15.9053,15.8344,15.8817,192965.0
2019-10-09 14:30:00,20.14,20.2,20.12,20.2,150417.0,15.8817,15.929,15.8659,15.929,150417.0
2019-10-09 15:00:00,20.19,20.21,20.14,20.2,132566.0,15.9211,15.9369,15.8817,15.929,132566.0
2019-10-09 15:30:00,20.2,20.21,20.08,20.1,471203.0,15.929,15.9369,15.8344,15.8501,471203.0
2019-10-10 09:30:00,20.07,20.33,20.06,20.32,249322.0,15.8265,16.0315,15.8186,16.0236,249322.0
2019-10-10 10:00:00,20.32,20.44,20.26,20.37,213835.0,16.0236,16.1182,15.9763,16.063,213835.0
2019-10-10 10:30:00,20.39,20.46,20.37,20.46,77705.0,16.0788,16.134,16.063,16.134,77705.0
2019-10-10 11:00:00,20.46,20.52,20.44,20.5,122584.0,16.134,16.1813,16.1182,16.1656,122584.0
2019-10-10 11:30:00,20.5,20.5,19.72,19.88,1760394.0,16.1656,16.1656,15.5505,15.6766,1760394.0
2019-10-10 12:00:00,19.87,19.94,19.76,19.87,466695.0,15.6688,15.724,15.582,15.6688,466695.0
2019-10-10 12:30:00,19.87,20.0,19.85,19.87,544844.0,15.6688,15.7713,15.653,15.6688,544844.0
2019-10-10 13:00:00,19.87,19.89,19.76,19.77,399081.0,15.6688,15.6845,15.582,15.5899,399081.0
2019-10-10 13:30:00,19.76,19.84,19.71,19.82,214739.0,15.582,15.6451,15.5426,15.6293,214739.0
2019-10-10 14:00:00,19.81,19.83,19.71,19.74,219390.0,15.6214,15.6372,15.5426,15.5662,219390.0
2019-10-10 14:30:00,19.74,19.86,19.73,19.86,173911.0,15.5662,15.6609,15.5584,15.6609,173911.0
2019-10-10 15:00:00,19.85,19.94,19.82,19.92,152557.0,15.653,15.724,15.6293,15.7082,152557.0
2019-10-10 15:30:00,19.92,19.94,19.81,19.85,758503.0,15.7082,15.724,15.6214,15.653,758503.0
2019-10-11 09:30:00,20.03,20.42,19.97,20.41,403648.0,15.7949,16.1025,15.7476,16.0946,403648.0
2019-10-11 10:00:00,20.41,20.41,20.15,20.19,190629.0,16.0946,16.0946,15.8896,15.9211,190629.0
2019-10-11 10:30:00,20.2,20.3,20.18,20.26,293507.0,15.929,16.0078,15.9132,15.9763,293507.0
2019-10-11 11:00:00,20.26,20.33,20.21,20.23,135122.0,15.9763,16.0315,15.9369,15.9526,135122.0
2019-10-11 11:30:00,20.23,20.24,20.13,20.18,148570.0,15.9526,15.9605,15.8738,15.9132,148570.0
2019-10-11 12:00:00,20.18,20.19,20.1,20.19,156460.0,15.9132,15.9211,15.8501,15.9211,156460.0
2019-10-11 12:30:00,20.19,20.21,20.09,20.2,132452.0,15.9211,15.9369,15.8422,15.929,132452.0
2019-10-11 13:00:00,20.2,20.25,20.16,20.21,128365.0,15.929,15.9684,15.8974,15.9369,128365.0
2019-10-11 13:30:00,20.21,20.24,20.19,20.23,114043.0,15.9369,15.9605,15.9211,15.9526,114043.0
2019-10-11 14:00:00,20.23,20.26,20.2,20.26,95388.0,15.9526,15.9763,15.929,15.9763,95388.0
2019-10-11 14:30:00,20.26,20.3,20.25,20.26,77934.0,15.9763,16.0078,15.9684,15.9763,77934.0
2019-10-11 15:00:00,20.27,20.27,20.21,20.23,201613.0,15.9842,15.9842,15.9369,15.9526,201613.0
2019-10-11 15:30:00,20.23,20.24,20.01,20.08,991116.0,15.9526,15.9605,15.7792,15.8344,991116.0
2019-10-14 09:30:00,20.0,20.22,19.92,20.21,813150.0,15.7713,15.9448,15.7082,15.9369,813150.0
2019-10-14 10:00:00,20.22,20.22,20.04,20.04,324736.0,15.9448,15.9448,15.8028,15.8028,324736.0
2019-10-14 10:30:00,20.04,20.11,19.99,20.11,146848.0,15.8028,15.858,15.7634,15.858,146848.0
2019-10-14 11:00:00,20.11,20.21,20.07,20.2,167372.0,15.858,15.9369,15.8265,15.929,167372.0
2019-10-14 11:30:00,20.2,20.29,20.16,20.2,171892.0,15.929,16.0,15.8974,15.929,171892.0
2019-10-14 12:00:00,20.19,20.25,20.16,20.23,131139.0,15.9211,15.9684,15.8974,15.9526,131139.0
2019-10-14 12:30:00,20.22,20.32,20.22,20.31,152876.0,15.9448,16.0236,15.9448,16.0157,152876.0
2019-10-14 13:00:00,20.31,20.42,20.3,20.41,211705.0,16.0157,16.1025,16.0078,16.0946,211705.0
2019-10-14 13:30:00,20.41,20.51,20.39,20.51,201906.0,16.0946,16.1734,16.0788,16.1734,201906.0
2019-10-14 14:00:00,20.51,20.56,20.47,20.51,350660.0,16.1734,16.2129,16.1419,16.1734,350660.0
2019-10-14 14:30:00,20.51,20.51,20.39,20.44,164170.0,16.1734,16.1734,16.0788,16.1182,164170.0
2019-10-14 15:00:00,20.44,20.46,20.4,20.45,256596.0,16.1182,16.134,16.0867,16.1261,256596.0
2019-10-14 15:30:00,20.45,20.45,20.33,20.34,798416.0,16.1261,16.1261,16.0315,16.0394,798416.0
2019-10-15 09:30:00,20.32,20.42,20.22,20.3,193510.0,16.0236,16.1025,15.9448,16.0078,193510.0
2019-10-15 10:00:00,20.29,20.46,20.28,20.44,126136.0,16.0,16.134,15.9921,16.1182,126136.0
2019-10-15 10:30:00,20.44,20.59,20.42,20.57,101510.0,16.1182,16.2365,16.1025,16.2208,101510.0
2019-10-15 11:00:00,20.58,20.61,20.54,20.61,79394.0,16.2286,16.2523,16.1971,16.2523,79394.0
2019-10-15 11:30:00,20.61,20.64,20.56,20.64,221193.0,16.2523,16.276,16.2129,16.276,221193.0
2019-10-15 12:00:00,20.64,20.69,20.59,20.66,125979.0,16.276,16.3154,16.2365,16.2917,125979.0
2019-10-15 12:30:00,20.66,20.68,20.63,20.64,35192.0,16.2917,16.3075,16.2681,16.276,35192.0
2019-10-15 13:00:00,20.64,20.66,20.6,20.62,38268.0,16.276,16.2917,16.2444,16.2602,38268.0
2019-10-15 13:30:00,20.62,20.68,20.62,20.66,56149.0,16.2602,16.3075,16.2602,16.2917,56149.0
2019-10-15 14:00:00,20.66,20.7,20.63,20.63,50270.0,16.2917,16.3233,16.2681,16.2681,50270.0
2019-10-15 14:30:00,20.63,20.65,20.6,20.64,137367.0,16.2681,16.2838,16.2444,16.276,137367.0
2019-10-15 15:00:00,20.64,20.65,20.58,20.58,134998.0,16.276,16.2838,16.2286,16.2286,134998.0
2019-10-15 15:30:00,20.59,20.69,20.58,20.68,429077.0,16.2365,16.3154,16.2286,16.3075,429077.0
2019-10-16 09:30:00,20.61,20.84,20.51,20.71,291691.0,16.2523,16.4337,16.1734,16.3312,291691.0
2019-10-16 10:00:00,20.71,20.81,20.63,20.8,142351.0,16.3312,16.41,16.2681,16.4021,142351.0
2019-10-16 10:30:00,20.8,20.82,20.62,20.64,290546.0,16.4021,16.4179,16.2602,16.276,290546.0
2019-10-16 11:00:00,20.65,20.76,20.61,20.63,217551.0,16.2838,16.3706,16.2523,16.2681,217551.0
2019-10-16 11:30:00,20.62,20.7,20.56,20.7,223002.0,16.2602,16.3233,16.2129,16.3233,223002.0
2019-10-16 12:00:00,20.7,20.78,20.7,20.77,176183.0,16.3233,16.3864,16.3233,16.3785,176183.0
2019-10-16 12:30:00,20.78,20.81,20.76,20.78,147022.0,16.3864,16.41,16.3706,16.3864,147022.0
2019-10-16 13:00:00,20.78,20.78,20.72,20.75,222253.0,16.3864,16.3864,16.339,16.3627,222253.0
2019-10-16 13:30:00,20.75,20.8,20.72,20.72,360811.0,16.3627,16.4021,16.339,16.339,360811.0
2019-10-16 14:00:00,20.72,20.79,20.7,20.75,145558.0,16.339,16.3942,16.3233,16.3627,145558.0
2019-10-16 14:30:00,20.74,20.8,20.74,20.8,153639.0,16.3548,16.4021,16.3548,16.4021,153639.0
2019-10-16 15:00:00,20.79,20.85,20.77,20.8,210125.0,16.3942,16.4416,16.3785,16.4021,210125.0
2019-10-16 15:30:00,20.81,20.86,20.78,20.8,613563.0,16.41,16.4494,16.3864,16.4021,613563.0
2019-10-17 09:30:00,20.95,20.95,20.62,20.79,295173.0,16.5204,16.5204,16.2602,16.3942,295173.0
2019-10-17 10:00:00,20.78,20.8,20.7,20.76,171430.0,16.3864,16.4021,16.3233,16.3706,171430.0
2019-10-17 10:30:00,20.76,20.81,20.66,20.66,93228.0,16.3706,16.41,16.2917,16.2917,93228.0
2019-10-17 11:00:00,20.66,20.78,20.64,20.77,105422.0,16.2917,16.3864,16.276,16.3785,105422.0
2019-10-17 11:30:00,20.77,20.79,20.68,20.71,139761.0,16.3785,16.3942,16.3075,16.3312,139761.0
2019-10-17 12:00:00,20.71,20.71,20.58,20.6,170299.0,16.3312,16.3312,16.2286,16.2444,170299.0
2019-10-17 12:30:00,20.6,20.66,20.59,20.66,78374.0,16.2444,16.2917,16.2365,16.2917,78374.0
2019-10-17 13:00:00,20.66,20.77,20.65,20.75,121801.0,16.2917,16.3785,16.2838,16.3627,121801.0
2019-10-17 13:30:00,20.75,20.79,20.74,20.77,119358.0,16.3627,16.3942,16.3548,16.3785,119358.0
2019-10-17 14:00:00,20.77,20.83,20.74,20.77,157715.0,16.3785,16.4258,16.3548,16.3785,157715.0
2019-10-17 14:30:00,20.77,20.86,20.75,20.86,175954.0,16.3785,16.4494,16.3627,16.4494,175954.0
2019-10-17 15:00:00,20.86,20.89,20.74,20.75,203717.0,16.4494,16.4731,16.3548,16.3627,203717.0
2019-10-17 15:30:00,20.75,20.78,20.72,20.77,471353.0,16.3627,16.3864,16.339,16.3785,471353.0
2019-10-18 09:30:00,20.69,20.73,20.57,20.71,368198.0,16.3154,16.3469,16.2208,16.3312,368198.0
2019-10-18 10:00:00,20.71,20.72,20.63,20.71,165393.0,16.3312,16.339,16.2681,16.3312,165393.0
2019-10-18 10:30:00,20.7,20.73,20.66,20.67,88133.0,16.3233,16.3469,16.2917,16.2996,88133.0
2019-10-18 11:00:00,20.67,20.71,20.64,20.66,121845.0,16.2996,16.3312,16.276,16.2917,121845.0
2019-10-18 11:30:00,20.67,20.72,20.64,20.69,160119.0,16.2996,16.339,16.276,16.3154,160119.0
2019-10-18 12:00:00,20.69,20.71,20.58,20.6,93774.0,16.3154,16.3312,16.2286,16.2444,93774.0
2019-10-18 12:30:00,20.59,20.63,20.58,20.62,74866.0,16.2365,16.2681,16.2286,16.2602,74866.0
2019-10-18 13:00:00,20.62,20.7,20.6,20.63,127106.0,16.2602,16.3233,16.2444,16.2681,127106.0
2019-10-18 13:30:00,20.64,20.68,20.62,20.66,36077.0,16.276,16.3075,16.2602,16.2917,36077.0
2019-10-18 14:00:00,20.67,20.7,20.64,20.7,48357.0,16.2996,16.3233,16.276,16.3233,48357.0
2019-10-18 14:30:00,20.71,20.71,20.67,20.68,39145.0,16.3312,16.3312,16.2996,16.3075,39145.0
2019-10-18 15:00:00,20.69,20.7,20.64,20.65,64934.0,16.3154,16.3233,16.276,16.2838,64934.0
2019-10-18 15:30:00,20.66,20.69,20.64,20.64,205489.0,16.2917,16.3154,16.276,16.276,205489.0
2019-10-21 09:30:00,20.78,20.85,20.68,20.74,205238.0,16.3864,16.4416,16.3075,16.3548,205238.0
2019-10-21 10:00:00,20.74,20.76,20.58,20.62,144671.0,16.3548,16.3706,16.2286,16.2602,144671.0
2019-10-21 10:30:00,20.62,20.67,20.56,20.62,106842.0,16.2602,16.2996,16.2129,16.2602,106842.0
2019-10-21 11:00:00,20.63,20.68,20.61,20.65,62389.0,16.2681,16.3075,16.2523,16.2838,62389.0
2019-10-21 11:30:00,20.65,20.69,20.6,20.65,120480.0,16.2838,16.3154,16.2444,16.2838,120480.0
2019-10-21 12:00:00,20.64,20.73,20.62,20.71,82330.0,16.276,16.3469,16.2602,16.3312,82330.0
2019-10-21 12:30:00,20.71,20.72,20.67,20.69,74105.0,16.3312,16.339,16.2996,16.3154,74105.0
2019-10-21 13:00:00,20.69,20.69,20.62,20.62,48509.0,16.3154,16.3154,16.2602,16.2602,48509.0
2019-10-21 13:30:00,20.62,20.66,20.59,20.66,81825.0,16.2602,16.2917,16.2365,16.2917,81825.0
2019-10-21 14:00:00,20.66,20.74,20.65,20.69,90262.0,16.2917,16.3548,16.2838,16.3154,90262.0
2019-10-21 14:30:00,20.69,20.8,20.68,20.76,277473.0,16.3154,16.4021,16.3075,16.3706,277473.0
2019-10-21 15:00:00,20.75,20.77,20.72,20.73,143844.0,16.3627,16.3785,16.339,16.3469,143844.0
2019-10-21 15:30:00,20.73,20.81,20.7,20.79,688370.0,16.3469,16.41,16.3233,16.3942,688370.0
2019-10-22 09:30:00,20.71,21.22,20.5,21.22,440554.0,16.3312,16.7333,16.1656,16.7333,440554.0
2019-10-22 10:00:00,21.22,21.34,21.14,21.27,580367.0,16.7333,16.8279,16.6702,16.7727,580367.0
2019-10-22 10:30:00,21.27,21.37,21.25,21.29,144354.0,16.7727,16.8516,16.757,16.7885,144354.0
2019-10-22 11:00:00,21.28,21.29,21.2,21.26,188730.0,16.7806,16.7885,16.7176,16.7649,188730.0
2019-10-22 11:30:00,21.26,21.31,21.24,21.27,142089.0,16.7649,16.8043,16.7491,16.7727,142089.0
2019-10-22 12:00:00,21.27,21.44,21.26,21.44,172701.0,16.7727,16.9068,16.7649,16.9068,172701.0
2019-10-22 12:30:00,21.43,21.62,21.43,21.45,156247.0,16.8989,17.0487,16.8989,16.9147,156247.0
2019-10-22 13:00:00,21.45,21.52,21.43,21.46,87786.0,16.9147,16.9699,16.8989,16.9226,87786.0
2019-10-22 13:30:00,21.46,21.56,21.43,21.43,176260.0,16.9226,17.0014,16.8989,16.8989,176260.0
2019-10-22 14:00:00,21.42,21.49,21.32,21.35,122486.0,16.891,16.9462,16.8122,16.8358,122486.0
2019-10-22 14:30:00,21.35,21.43,21.31,21.42,95625.0,16.8358,16.8989,16.8043,16.891,95625.0
2019-10-22 15:00:00,21.42,21.49,21.37,21.46,420456.0,16.891,16.9462,16.8516,16.9226,420456.0
2019-10-22 15:30:00,21.46,21.52,21.42,21.51,865873.0,16.9226,16.9699,16.891,16.962,865873.0
2019-10-23 09:30:00,21.43,21.53,21.27,21.52,236769.0,16.8989,16.9778,16.7727,16.9699,236769.0
2019-10-23 10:00:00,21.51,21.57,21.45,21.53,208612.0,16.962,17.0093,16.9147,16.9778,208612.0
2019-10-23 10:30:00,21.53,21.58,21.47,21.47,249839.0,16.9778,17.0172,16.9305,16.9305,249839.0
2019-10-23 11:00:00,21.47,21.49,21.4,21.44,134745.0,16.9305,16.9462,16.8753,16.9068,134745.0
2019-10-23 11:30:00,21.44,21.46,21.4,21.41,110884.0,16.9068,16.9226,16.8753,16.8831,110884.0
2019-10-23 12:00:00,21.41,21.48,21.41,21.47,140983.0,16.8831,16.9383,16.8831,16.9305,140983.0
2019-10-23 12:30:00,21.46,21.57,21.46,21.53,112783.0,16.9226,17.0093,16.9226,16.9778,112783.0
2019-10-23 13:00:00,21.52,21.56,21.43,21.45,104505.0,16.9699,17.0014,16.8989,16.9147,104505.0
2019-10-23 13:30:00,21.45,21.48,21.37,21.37,69923.0,16.9147,16.9383,16.8516,16.8516,69923.0
2019-10-23 14:00:00,21.37,21.4,21.33,21.33,80512.0,16.8516,16.8753,16.8201,16.8201,80512.0
2019-10-23 14:30:00,21.33,21.48,21.32,21.36,240797.0,16.8201,16.9383,16.8122,16.8437,240797.0
2019-10-23 15:00:00,21.37,21.41,21.32,21.41,167159.0,16.8516,16.8831,16.8122,16.8831,167159.0
2019-10-23 15:30:00,21.41,21.44,21.38,21.39,487711.0,16.8831,16.9068,16.8595,16.8674,487711.0
2019-10-24 09:30:00,21.47,21.51,21.37,21.37,172760.0,16.9305,16.962,16.8516,16.8516,172760.0
2019-10-24 10:00:00,21.38,21.38,21.2,21.25,69130.0,16.8595,16.8595,16.7176,16.757,69130.0
2019-10-24 10:30:00,21.24,21.25,21.15,21.17,61505.0,16.7491,16.757,16.6781,16.6939,61505.0
2019-10-24 11:00:00,21.16,21.17,21.12,21.17,66114.0,16.686,16.6939,16.6545,16.6939,66114.0
2019-10-24 11:30:00,21.17,21.22,21.05,21.14,192382.0,16.6939,16.7333,16.5993,16.6702,192382.0
2019-10-24 12:00:00,21.14,21.15,21.03,21.1,88119.0,16.6702,16.6781,16.5835,16.6387,88119.0
2019-10-24 12:30:00,21.11,21.15,21.08,21.09,61948.0,16.6466,16.6781,16.6229,16.6308,61948.0
2019-10-24 13:00:00,21.09,21.14,21.07,21.1,59356.0,16.6308,16.6702,16.615,16.6387,59356.0
2019-10-24 13:30:00,21.1,21.16,21.06,21.16,106089.0,16.6387,16.686,16.6072,16.686,106089.0
2019-10-24 14:00:00,21.16,21.27,21.15,21.27,128686.0,16.686,16.7727,16.6781,16.7727,128686.0
2019-10-24 14:30:00,21.26,21.36,21.26,21.33,101947.0,16.7649,16.8437,16.7649,16.8201,101947.0
2019-10-24 15:00:00,21.33,21.41,21.33,21.39,156204.0,16.8201,16.8831,16.8201,16.8674,156204.0
2019-10-24 15:30:00,21.39,21.49,21.39,21.48,524835.0,16.8674,16.9462,16.8674,16.9383,524835.0
2019-10-25 09:30:00,21.71,21.8,21.64,21.79,250528.0,17.1197,17.1907,17.0645,17.1828,250528.0
2019-10-25 10:00:00,21.79,21.84,21.72,21.77,82386.0,17.1828,17.2222,17.1276,17.167,82386.0
2019-10-25 10:30:00,21.77,21.9,21.77,21.85,108876.0,17.167,17.2695,17.167,17.2301,108876.0
2019-10-25 11:00:00,21.84,22.01,21.84,22.0,109772.0,17.2222,17.3563,17.2222,17.3484,109772.0
2019-10-25 11:30:00,21.99,22.0,21.85,21.86,208333.0,17.3405,17.3484,17.2301,17.238,208333.0
2019-10-25 12:00:00,21.86,21.93,21.85,21.89,163344.0,17.238,17.2932,17.2301,17.2617,163344.0
2019-10-25 12:30:00,21.89,21.9,21.86,21.86,43140.0,17.2617,17.2695,17.238,17.238,43140.0
2019-10-25 13:00:00,21.87,21.89,21.83,21.84,46083.0,17.2459,17.2617,17.2143,17.2222,46083.0
2019-10-25 13:30:00,21.85,21.89,21.79,21.79,166533.0,17.2301,17.2617,17.1828,17.1828,166533.0
2019-10-25 14:00:00,21.79,21.81,21.78,21.8,65771.0,17.1828,17.1986,17.1749,17.1907,65771.0
2019-10-25 14:30:00,21.79,21.82,21.77,21.81,122824.0,17.1828,17.2065,17.167,17.1986,122824.0
2019-10-25 15:00:00,21.82,21.85,21.81,21.84,103185.0,17.2065,17.2301,17.1986,17.2222,103185.0
2019-10-25 15:30:00,21.84,21.89,21.81,21.85,488061.0,17.2222,17.2617,17.1986,17.2301,488061.0
2019-10-28 09:30:00,21.9,22.13,21.85,21.96,154790.0,17.2695,17.4509,17.2301,17.3169,154790.0
2019-10-28 10:00:00,21.96,21.98,21.89,21.96,52430.0,17.3169,17.3326,17.2617,17.3169,52430.0
2019-10-28 10:30:00,21.97,22.02,21.93,21.95,44476.0,17.3247,17.3642,17.2932,17.309,44476.0
2019-10-28 11:00:00,21.94,22.02,21.93,22.01,51664.0,17.3011,17.3642,17.2932,17.3563,51664.0
2019-10-28 11:30:00,22.02,22.04,21.96,22.01,62467.0,17.3642,17.3799,17.3169,17.3563,62467.0
2019-10-28 12:00:00,22.01,22.05,21.98,22.0,56978.0,17.3563,17.3878,17.3326,17.3484,56978.0
2019-10-28 12:30:00,21.99,22.02,21.98,22.0,59077.0,17.3405,17.3642,17.3326,17.3484,59077.0
2019-10-28 13:00:00,22.0,22.47,21.99,22.28,383478.0,17.3484,17.719,17.3405,17.5692,383478.0
2019-10-28 13:30:00,22.29,22.29,22.08,22.12,132835.0,17.5771,17.5771,17.4115,17.443,132835.0
2019-10-28 14:00:00,22.12,22.19,22.1,22.19,93792.0,17.443,17.4982,17.4273,17.4982,93792.0
2019-10-28 14:30:00,22.19,22.22,22.15,22.16,107894.0,17.4982,17.5219,17.4667,17.4746,107894.0
2019-10-28 15:00:00,22.15,22.21,22.15,22.17,292372.0,17.4667,17.514,17.4667,17.4825,292372.0
2019-10-28 15:30:00,22.16,22.2,22.12,22.18,595979.0,17.4746,17.5061,17.443,17.4903,595979.0
2019-10-29 09:30:00,22.1,22.28,22.02,22.21,129057.0,17.4273,17.5692,17.3642,17.514,129057.0
2019-10-29 10:00:00,22.22,22.31,22.19,22.24,117248.0,17.5219,17.5929,17.4982,17.5377,117248.0
2019-10-29 10:30:00,22.24,22.26,22.17,22.22,88053.0,17.5377,17.5534,17.4825,17.5219,88053.0
2019-10-29 11:00:00,22.22,22.24,22.14,22.14,198992.0,17.5219,17.5377,17.4588,17.4588,198992.0
2019-10-29 11:30:00,22.14,22.16,22.03,22.05,187556.0,17.4588,17.4746,17.3721,17.3878,187556.0
2019-10-29 12:00:00,22.04,22.05,21.98,21.99,127497.0,17.3799,17.3878,17.3326,17.3405,127497.0
2019-10-29 12:30:00,22.0,22.09,21.99,22.07,131355.0,17.3484,17.4194,17.3405,17.4036,131355.0
2019-10-29 13:00:00,22.07,22.14,22.04,22.11,153229.0,17.4036,17.4588,17.3799,17.4351,153229.0
2019-10-29 13:30:00,22.12,22.13,22.06,22.07,74672.0,17.443,17.4509,17.3957,17.4036,74672.0
2019-10-29 14:00:00,22.07,22.1,22.06,22.1,38730.0,17.4036,17.4273,17.3957,17.4273,38730.0
2019-10-29 14:30:00,22.1,22.22,22.03,22.12,222208.0,17.4273,17.5219,17.3721,17.443,222208.0
2019-10-29 15:00:00,22.13,22.13,22.07,22.1,91671.0,17.4509,17.4509,17.4036,17.4273,91671.0
2019-10-29 15:30:00,22.1,22.12,22.03,22.04,440463.0,17.4273,17.443,17.3721,17.3799,440463.0
2019-10-30 09:30:00,21.99,22.04,21.92,21.98,106336.0,17.3405,17.3799,17.2853,17.3326,106336.0
2019-10-30 10:00:00,21.98,22.02,21.87,21.99,63428.0,17.3326,17.3642,17.2459,17.3405,63428.0
2019-10-30 10:30:00,21.99,22.01,21.96,22.0,81638.0,17.3405,17.3563,17.3169,17.3484,81638.0
2019-10-30 11:00:00,22.0,22.04,21.96,21.98,91566.0,17.3484,17.3799,17.3169,17.3326,91566.0
2019-10-30 11:30:00,21.99,22.02,21.91,21.96,124358.0,17.3405,17.3642,17.2774,17.3169,124358.0
2019-10-30 12:00:00,21.96,21.96,21.86,21.92,68451.0,17.3169,17.3169,17.238,17.2853,68451.0
2019-10-30 12:30:00,21.92,21.99,21.91,21.98,32452.0,17.2853,17.3405,17.2774,17.3326,32452.0
2019-10-30 13:00:00,21.98,22.04,21.97,22.0,48886.0,17.3326,17.3799,17.3247,17.3484,48886.0
2019-10-30 13:30:00,22.01,22.03,21.96,22.0,61387.0,17.3563,17.3721,17.3169,17.3484,61387.0
2019-10-30 14:00:00,21.98,22.05,21.95,22.02,67746.0,17.3326,17.3878,17.309,17.3642,67746.0
2019-10-30 14:30:00,22.01,22.06,21.98,22.03,88451.0,17.3563,17.3957,17.3326,17.3721,88451.0
2019-10-30 15:00:00,22.04,22.07,22.01,22.06,92338.0,17.3799,17.4036,17.3563,17.3957,92338.0
2019-10-30 15:30:00,22.06,22.12,22.04,22.1,300629.0,17.3957,17.443,17.3799,17.4273,300629.0
2019-10-31 09:30:00,21.99,22.0,21.71,21.71,140230.0,17.3405,17.3484,17.1197,17.1197,140230.0
2019-10-31 10:00:00,21.71,21.71,21.53,21.61,108145.0,17.1197,17.1197,16.9778,17.0409,108145.0
2019-10-31 10:30:00,21.61,21.77,21.59,21.76,149920.0,17.0409,17.167,17.0251,17.1591,149920.0
2019-10-31 11:00:00,21.76,21.77,21.65,21.68,204435.0,17.1591,17.167,17.0724,17.0961,204435.0
2019-10-31 11:30:00,21.68,21.74,21.66,21.73,97615.0,17.0961,17.1434,17.0803,17.1355,97615.0
2019-10-31 12:00:00,21.73,21.75,21.68,21.75,75324.0,17.1355,17.1513,17.0961,17.1513,75324.0
2019-10-31 12:30:00,21.74,21.75,21.7,21.71,47509.0,17.1434,17.1513,17.1118,17.1197,47509.0
2019-10-31 13:00:00,21.71,21.82,21.7,21.8,58569.0,17.1197,17.2065,17.1118,17.1907,58569.0
2019-10-31 13:30:00,21.8,21.8,21.72,21.72,66045.0,17.1907,17.1907,17.1276,17.1276,66045.0
2019-10-31 14:00:00,21.72,21.74,21.69,21.72,103760.0,17.1276,17.1434,17.1039,17.1276,103760.0
2019-10-31 14:30:00,21.71,21.73,21.69,21.71,96879.0,17.1197,17.1355,17.1039,17.1197,96879.0
2019-10-31 15:00:00,21.71,21.75,21.71,21.72,85261.0,17.1197,17.1513,17.1197,17.1276,85261.0
2019-10-31 15:30:00,21.71,21.76,21.67,21.74,585773.0,17.1197,17.1591,17.0882,17.1434,585773.0
2019-11-01 09:30:00,21.86,21.98,21.76,21.92,146200.0,17.238,17.3326,17.1591,17.2853,146200.0
2019-11-01 10:00:00,21.91,22.08,21.89,21.98,273779.0,17.2774,17.4115,17.2617,17.3326,273779.0
2019-11-01 10:30:00,21.98,22.02,21.91,21.93,89007.0,17.3326,17.3642,17.2774,17.2932,89007.0
2019-11-01 11:00:00,21.93,21.97,21.91,21.95,64001.0,17.2932,17.3247,17.2774,17.309,64001.0
2019-11-01 11:30:00,21.96,22.01,21.93,21.96,74225.0,17.3169,17.3563,17.2932,17.3169,74225.0
2019-11-01 12:00:00,21.96,21.99,21.93,21.98,69916.0,17.3169,17.3405,17.2932,17.3326,69916.0
2019-11-01 12:30:00,21.98,22.0,21.92,21.94,84059.0,17.3326,17.3484,17.2853,17.3011,84059.0
2019-11-01 13:00:00,21.95,21.95,21.89,21.91,54583.0,17.309,17.309,17.2617,17.2774,54583.0
2019-11-01 13:30:00,21.91,21.91,21.85,21.87,74104.0,17.2774,17.2774,17.2301,17.2459,74104.0
2019-11-01 14:00:00,21.87,21.94,21.87,21.91,82331.0,17.2459,17.3011,17.2459,17.2774,82331.0
2019-11-01 14:30:00,21.91,21.93,21.89,21.92,67360.0,17.2774,17.2932,17.2617,17.2853,67360.0
2019-11-01 15:00:00,21.92,21.92,21.88,21.91,98506.0,17.2853,17.2853,17.2538,17.2774,98506.0
2019-11-01 15:30:00,21.91,21.95,21.86,21.95,431107.0,17.2774,17.309,17.238,17.309,431107.0
2019-11-04 09:30:00,21.99,22.06,21.83,22.01,145561.0,17.3405,17.3957,17.2143,17.3563,145561.0
2019-11-04 10:00:00,22.01,22.02,21.91,21.92,153392.0,17.3563,17.3642,17.2774,17.2853,153392.0
2019-11-04 10:30:00,21.92,21.95,21.9,21.94,112608.0,17.2853,17.309,17.2695,17.3011,112608.0
2019-11-04 11:00:00,21.94,21.95,21.83,21.87,235313.0,17.3011,17.309,17.2143,17.2459,235313.0
2019-11-04 11:30:00,21.88,21.93,21.85,21.9,95620.0,17.2538,17.2932,17.2301,17.2695,95620.0
2019-11-04 12:00:00,21.91,21.97,21.88,21.95,80972.0,17.2774,17.3247,17.2538,17.309,80972.0
2019-11-04 12:30:00,21.95,21.98,21.92,21.97,100860.0,17.309,17.3326,17.2853,17.3247,100860.0
2019-11-04 13:00:00,21.97,22.01,21.93,22.0,124576.0,17.3247,17.3563,17.2932,17.3484,124576.0
2019-11-04 13:30:00,22.0,22.03,21.92,21.95,210483.0,17.3484,17.3721,17.2853,17.309,210483.0
2019-11-04 14:00:00,21.95,22.07,21.94,22.07,111710.0,17.309,17.4036,17.3011,17.4036,111710.0
2019-11-04 14:30:00,22.06,22.09,22.02,22.09,109114.0,17.3957,17.4194,17.3642,17.4194,109114.0
2019-11-04 15:00:00,22.08,22.1,22.04,22.07,175845.0,17.4115,17.4273,17.3799,17.4036,175845.0
2019-11-04 15:30:00,22.07,22.07,22.01,22.05,345866.0,17.4036,17.4036,17.3563,17.3878,345866.0
2019-11-05 09:30:00,22.16,22.31,22.1,22.26,127004.0,17.4746,17.5929,17.4273,17.5534,127004.0
2019-11-05 10:00:00,22.28,22.41,22.27,22.36,185091.0,17.5692,17.6717,17.5613,17.6323,185091.0
2019-11-05 10:30:00,22.37,22.47,22.28,22.28,292200.0,17.6402,17.719,17.5692,17.5692,292200.0
2019-11-05 11:00:00,22.29,22.53,22.28,22.46,162990.0,17.5771,17.7663,17.5692,17.7111,162990.0
2019-11-05 11:30:00,22.46,22.47,22.34,22.37,99768.0,17.7111,17.719,17.6165,17.6402,99768.0
2019-11-05 12:00:00,22.38,22.38,22.31,22.33,122983.0,17.6481,17.6481,17.5929,17.6086,122983.0
2019-11-05 12:30:00,22.33,22.35,22.31,22.31,55344.0,17.6086,17.6244,17.5929,17.5929,55344.0
2019-11-05 13:00:00,22.32,22.32,22.21,22.3,135306.0,17.6007,17.6007,17.514,17.585,135306.0
2019-11-05 13:30:00,22.3,22.37,22.29,22.36,76359.0,17.585,17.6402,17.5771,17.6323,76359.0
2019-11-05 14:00:00,22.35,22.42,22.33,22.39,65321.0,17.6244,17.6796,17.6086,17.6559,65321.0
2019-11-05 14:30:00,22.4,22.42,22.37,22.37,54254.0,17.6638,17.6796,17.6402,17.6402,54254.0
2019-11-05 15:00:00,22.38,22.38,22.34,22.34,57962.0,17.6481,17.6481,17.6165,17.6165,57962.0
2019-11-05 15:30:00,22.35,22.43,22.34,22.4,341204.0,17.6244,17.6875,17.6165,17.6638,341204.0
2019-11-06 09:30:00,22.38,22.47,22.25,22.42,187273.0,17.6481,17.719,17.5455,17.6796,187273.0
2019-11-06 10:00:00,22.42,22.44,22.35,22.37,65042.0,17.6796,17.6954,17.6244,17.6402,65042.0
2019-11-06 10:30:00,22.37,22.46,22.35,22.4,117711.0,17.6402,17.7111,17.6244,17.6638,117711.0
2019-11-06 11:00:00,22.4,22.45,22.29,22.3,153008.0,17.6638,17.7033,17.5771,17.585,153008.0
2019-11-06 11:30:00,22.3,22.36,22.21,22.25,127272.0,17.585,17.6323,17.514,17.5455,127272.0
2019-11-06 12:00:00,22.25,22.33,22.22,22.28,191847.0,17.5455,17.6086,17.5219,17.5692,191847.0
2019-11-06 12:30:00,22.28,22.3,22.21,22.25,85448.0,17.5692,17.585,17.514,17.5455,85448.0
2019-11-06 13:00:00,22.25,22.26,22.18,22.26,106994.0,17.5455,17.5534,17.4903,17.5534,106994.0
2019-11-06 13:30:00,22.25,22.28,22.23,22.27,84653.0,17.5455,17.5692,17.5298,17.5613,84653.0
2019-11-06 14:00:00,22.28,22.29,22.2,22.23,102032.0,17.5692,17.5771,17.5061,17.5298,102032.0
2019-11-06 14:30:00,22.23,22.27,22.19,22.19,166709.0,17.5298,17.5613,17.4982,17.4982,166709.0
2019-11-06 15:00:00,22.18,22.21,22.17,22.21,195448.0,17.4903,17.514,17.4825,17.514,195448.0
2019-11-06 15:30:00,22.2,22.37,22.19,22.36,2190169.0,17.5061,17.6402,17.4982,17.6323,2190169.0
2019-11-07 09:30:00,22.51,22.8,22.46,22.58,367743.0,17.7506,17.9793,17.7111,17.8058,367743.0
2019-11-07 10:00:00,22.58,22.73,22.57,22.65,255702.0,17.8058,17.9241,17.7979,17.861,255702.0
2019-11-07 10:30:00,22.65,22.72,22.64,22.71,163620.0,17.861,17.9162,17.8531,17.9083,163620.0
2019-11-07 11:00:00,22.7,22.74,22.66,22.71,210966.0,17.9004,17.9319,17.8689,17.9083,210966.0
2019-11-07 11:30:00,22.71,22.79,22.68,22.75,130164.0,17.9083,17.9714,17.8846,17.9398,130164.0
2019-11-07 12:00:00,22.75,22.83,22.72,22.8,320725.0,17.9398,18.0029,17.9162,17.9793,320725.0
2019-11-07 12:30:00,22.8,22.84,22.74,22.77,140204.0,17.9793,18.0108,17.9319,17.9556,140204.0
2019-11-07 13:00:00,22.77,22.83,22.76,22.79,130893.0,17.9556,18.0029,17.9477,17.9714,130893.0
2019-11-07 13:30:00,22.78,22.81,22.73,22.79,206495.0,17.9635,17.9871,17.9241,17.9714,206495.0
2019-11-07 14:00:00,22.79,22.85,22.78,22.8,108511.0,17.9714,18.0187,17.9635,17.9793,108511.0
2019-11-07 14:30:00,22.8,22.82,22.73,22.79,155365.0,17.9793,17.995,17.9241,17.9714,155365.0
2019-11-07 15:00:00,22.79,22.87,22.74,22.79,653159.0,17.9714,18.0345,17.9319,17.9714,653159.0
2019-11-07 15:30:00,22.79,22.8,22.6,22.68,610281.0,17.9714,17.9793,17.8215,17.8846,610281.0
2019-11-08 09:30:00,22.67,22.69,22.5,22.52,127581.0,17.8767,17.8925,17.7427,17.7585,127581.0
2019-11-08 10:00:00,22.53,22.69,22.48,22.65,132411.0,17.7663,17.8925,17.7269,17.861,132411.0
2019-11-08 10:30:00,22.64,22.72,22.62,22.69,64622.0,17.8531,17.9162,17.8373,17.8925,64622.0
2019-11-08 11:00:00,22.7,22.72,22.63,22.67,53850.0,17.9004,17.9162,17.8452,17.8767,53850.0
2019-11-08 11:30:00,22.68,22.77,22.66,22.73,66268.0,17.8846,17.9556,17.8689,17.9241,66268.0
2019-11-08 12:00:00,22.74,22.77,22.67,22.68,91900.0,17.9319,17.9556,17.8767,17.8846,91900.0
2019-11-08 12:30:00,22.68,22.76,22.66,22.75,36703.0,17.8846,17.9477,17.8689,17.9398,36703.0
2019-11-08 13:00:00,22.75,22.76,22.68,22.7,60567.0,17.9398,17.9477,17.8846,17.9004,60567.0
2019-11-08 13:30:00,22.69,22.71,22.66,22.67,58857.0,17.8925,17.9083,17.8689,17.8767,58857.0
2019-11-08 14:00:00,22.67,22.83,22.67,22.8,99611.0,17.8767,18.0029,17.8767,17.9793,99611.0
2019-11-08 14:30:00,22.8,22.86,22.8,22.86,70547.0,17.9793,18.0266,17.9793,18.0266,70547.0
2019-11-08 15:00:00,22.86,22.91,22.84,22.87,178193.0,18.0266,18.066,18.0108,18.0345,178193.0
2019-11-08 15:30:00,22.87,22.97,22.86,22.97,482330.0,18.0345,18.1133,18.0266,18.1133,482330.0
2019-11-11 09:30:00,22.74,22.8,22.62,22.77,182361.0,17.9319,17.9793,17.8373,17.9556,182361.0
2019-11-11 10:00:00,22.77,22.82,22.73,22.75,79567.0,17.9556,17.995,17.9241,17.9398,79567.0
2019-11-11 10:30:00,22.76,22.77,22.69,22.76,53926.0,17.9477,17.9556,17.8925,17.9477,53926.0
2019-11-11 11:00:00,22.76,22.76,22.67,22.67,53482.0,17.9477,17.9477,17.8767,17.8767,53482.0
2019-11-11 11:30:00,22.68,22.71,22.65,22.69,69276.0,17.8846,17.9083,17.861,17.8925,69276.0
2019-11-11 12:00:00,22.69,22.71,22.66,22.7,81345.0,17.8925,17.9083,17.8689,17.9004,81345.0
2019-11-11 12:30:00,22.7,22.71,22.66,22.67,83823.0,17.9004,17.9083,17.8689,17.8767,83823.0
2019-11-11 13:00:00,22.67,22.67,22.61,22.64,76258.0,17.8767,17.8767,17.8294,17.8531,76258.0
2019-11-11 13:30:00,22.64,22.66,22.59,22.61,44863.0,17.8531,17.8689,17.8137,17.8294,44863.0
2019-11-11 14:00:00,22.61,22.62,22.53,22.53,106573.0,17.8294,17.8373,17.7663,17.7663,106573.0
2019-11-11 14:30:00,22.53,22.54,22.43,22.46,253544.0,17.7663,17.7742,17.6875,17.7111,253544.0
2019-11-11 15:00:00,22.46,22.46,22.36,22.37,150860.0,17.7111,17.7111,17.6323,17.6402,150860.0
2019-11-11 15:30:00,22.36,22.51,22.35,22.51,573934.0,17.6323,17.7506,17.6244,17.7506,573934.0
2019-11-12 09:30:00,22.43,22.65,22.32,22.63,144602.0,17.6875,17.861,17.6007,17.8452,144602.0
2019-11-12 10:00:00,22.64,22.64,22.5,22.54,98366.0,17.8531,17.8531,17.7427,17.7742,98366.0
2019-11-12 10:30:00,22.54,22.63,22.53,22.6,66892.0,17.7742,17.8452,17.7663,17.8215,66892.0
2019-11-12 11:00:00,22.61,22.65,22.6,22.62,55255.0,17.8294,17.861,17.8215,17.8373,55255.0
2019-11-12 11:30:00,22.62,22.63,22.55,22.55,63852.0,17.8373,17.8452,17.7821,17.7821,63852.0
2019-11-12 12:00:00,22.55,22.59,22.52,22.56,89034.0,17.7821,17.8137,17.7585,17.79,89034.0
2019-11-12 12:30:00,22.56,22.59,22.49,22.53,42621.0,17.79,17.8137,17.7348,17.7663,42621.0
2019-11-12 13:00:00,22.53,22.54,22.49,22.52,58522.0,17.7663,17.7742,17.7348,17.7585,58522.0
2019-11-12 13:30:00,22.52,22.58,22.5,22.58,83998.0,17.7585,17.8058,17.7427,17.8058,83998.0
2019-11-12 14:00:00,22.57,22.57,22.44,22.44,72726.0,17.7979,17.7979,17.6954,17.6954,72726.0
2019-11-12 14:30:00,22.45,22.46,22.4,22.42,85131.0,17.7033,17.7111,17.6638,17.6796,85131.0
2019-11-12 15:00:00,22.43,22.45,22.39,22.39,113258.0,17.6875,17.7033,17.6559,17.6559,113258.0
2019-11-12 15:30:00,22.39,22.47,22.38,22.45,349475.0,17.6559,17.719,17.6481,17.7033,349475.0
2019-11-13 09:30:00,22.33,22.4,22.2,22.27,133332.0,17.6086,17.6638,17.5061,17.5613,133332.0
2019-11-13 10:00:00,22.26,22.26,22.16,22.22,134437.0,17.5534,17.5534,17.4746,17.5219,134437.0
2019-11-13 10:30:00,22.22,22.27,22.18,22.22,72949.0,17.5219,17.5613,17.4903,17.5219,72949.0
2019-11-13 11:00:00,22.21,22.26,22.21,22.25,43160.0,17.514,17.5534,17.514,17.5455,43160.0
2019-11-13 11:30:00,22.26,22.26,22.2,22.22,42610.0,17.5534,17.5534,17.5061,17.5219,42610.0
2019-11-13 12:00:00,22.22,22.31,22.2,22.3,207799.0,17.5219,17.5929,17.5061,17.585,207799.0
2019-11-13 12:30:00,22.31,22.34,22.24,22.32,206521.0,17.5929,17.6165,17.5377,17.6007,206521.0
2019-11-13 13:00:00,22.32,22.32,22.21,22.26,79903.0,17.6007,17.6007,17.514,17.5534,79903.0
2019-11-13 13:30:00,22.26,22.28,22.2,22.23,61851.0,17.5534,17.5692,17.5061,17.5298,61851.0
2019-11-13 14:00:00,22.23,22.25,22.19,22.21,61141.0,17.5298,17.5455,17.4982,17.514,61141.0
2019-11-13 14:30:00,22.21,22.26,22.2,22.25,62097.0,17.514,17.5534,17.5061,17.5455,62097.0
2019-11-13 15:00:00,22.24,22.26,22.21,22.22,81266.0,17.5377,17.5534,17.514,17.5219,81266.0
2019-11-13 15:30:00,22.21,22.23,22.12,22.13,428237.0,17.514,17.5298,17.443,17.4509,428237.0
2019-11-14 09:30:00,22.07,22.29,22.07,22.21,72601.0,17.4036,17.5771,17.4036,17.514,72601.0
2019-11-14 10:00:00,22.21,22.33,22.21,22.29,53537.0,17.514,17.6086,17.514,17.5771,53537.0
2019-11-14 10:30:00,22.29,22.34,22.23,22.24,82362.0,17.5771,17.6165,17.5298,17.5377,82362.0
2019-11-14 11:00:00,22.23,22.24,22.19,22.19,77081.0,17.5298,17.5377,17.4982,17.4982,77081.0
2019-11-14 11:30:00,22.19,22.2,22.08,22.11,83846.0,17.4982,17.5061,17.4115,17.4351,83846.0
2019-11-14 12:00:00,22.11,22.18,22.1,22.18,87473.0,17.4351,17.4903,17.4273,17.4903,87473.0
2019-11-14 12:30:00,22.18,22.22,22.15,22.21,119941.0,17.4903,17.5219,17.4667,17.514,119941.0
2019-11-14 13:00:00,22.21,22.24,22.2,22.2,45016.0,17.514,17.5377,17.5061,17.5061,45016.0
2019-11-14 13:30:00,22.21,22.24,22.17,22.21,67698.0,17.514,17.5377,17.4825,17.514,67698.0
2019-11-14 14:00:00,22.21,22.22,22.17,22.19,48507.0,17.514,17.5219,17.4825,17.4982,48507.0
2019-11-14 14:30:00,22.18,22.19,22.13,22.14,83625.0,17.4903,17.4982,17.4509,17.4588,83625.0
2019-11-14 15:00:00,22.14,22.18,22.12,22.17,126451.0,17.4588,17.4903,17.443,17.4825,126451.0
2019-11-14 15:30:00,22.17,22.24,22.16,22.23,344767.0,17.4825,17.5377,17.4746,17.5298,344767.0
2019-11-15 09:30:00,22.29,22.29,22.08,22.08,188787.0,17.5771,17.5771,17.4115,17.4115,188787.0
2019-11-15 10:00:00,22.08,22.13,22.0,22.1,87180.0,17.4115,17.4509,17.3484,17.4273,87180.0
2019-11-15 10:30:00,22.09,22.19,22.06,22.19,66148.0,17.4194,17.4982,17.3957,17.4982,66148.0
2019-11-15 11:00:00,22.18,22.27,22.17,22.25,72327.0,17.4903,17.5613,17.4825,17.5455,72327.0
2019-11-15 11:30:00,22.25,22.26,22.19,22.25,138360.0,17.5455,17.5534,17.4982,17.5455,138360.0
2019-11-15 12:00:00,22.25,22.26,22.24,22.25,42861.0,17.5455,17.5534,17.5377,17.5455,42861.0
2019-11-15 12:30:00,22.24,22.29,22.24,22.29,46190.0,17.5377,17.5771,17.5377,17.5771,46190.0
2019-11-15 13:00:00,22.28,22.28,22.25,22.26,26319.0,17.5692,17.5692,17.5455,17.5534,26319.0
2019-11-15 13:30:00,22.26,22.28,22.24,22.25,56857.0,17.5534,17.5692,17.5377,17.5455,56857.0
2019-11-15 14:00:00,22.25,22.31,22.24,22.28,46044.0,17.5455,17.5929,17.5377,17.5692,46044.0
2019-11-15 14:30:00,22.28,22.35,22.27,22.34,53233.0,17.5692,17.6244,17.5613,17.6165,53233.0
2019-11-15 15:00:00,22.34,22.35,22.29,22.3,72217.0,17.6165,17.6244,17.5771,17.585,72217.0
2019-11-15 15:30:00,22.3,22.34,22.25,22.32,315420.0,17.585,17.6165,17.5455,17.6007,315420.0
2019-11-18 09:30:00,22.29,22.35,22.05,22.24,134152.0,17.5771,17.6244,17.3878,17.5377,134152.0
2019-11-18 10:00:00,22.24,22.3,22.17,22.24,101323.0,17.5377,17.585,17.4825,17.5377,101323.0
2019-11-18 10:30:00,22.24,22.3,22.2,22.26,85894.0,17.5377,17.585,17.5061,17.5534,85894.0
2019-11-18 11:00:00,22.27,22.28,22.23,22.28,85720.0,17.5613,17.5692,17.5298,17.5692,85720.0
2019-11-18 11:30:00,22.28,22.34,22.25,22.33,84491.0,17.5692,17.6165,17.5455,17.6086,84491.0
2019-11-18 12:00:00,22.33,22.34,22.25,22.27,65670.0,17.6086,17.6165,17.5455,17.5613,65670.0
2019-11-18 12:30:00,22.27,22.34,22.26,22.32,63193.0,17.5613,17.6165,17.5534,17.6007,63193.0
2019-11-18 13:00:00,22.32,22.35,22.29,22.35,47731.0,17.6007,17.6244,17.5771,17.6244,47731.0
2019-11-18 13:30:00,22.34,22.36,22.33,22.35,74814.0,17.6165,17.6323,17.6086,17.6244,74814.0
2019-11-18 14:00:00,22.35,22.35,22.3,22.32,73881.0,17.6244,17.6244,17.585,17.6007,73881.0
2019-11-18 14:30:00,22.32,22.36,22.31,22.35,53535.0,17.6007,17.6323,17.5929,17.6244,53535.0
2019-11-18 15:00:00,22.35,22.36,22.32,22.34,66834.0,17.6244,17.6323,17.6007,17.6165,66834.0
2019-11-18 15:30:00,22.35,22.39,22.32,22.36,272485.0,17.6244,17.6559,17.6007,17.6323,272485.0
2019-11-19 09:30:00,22.44,22.44,22.32,22.34,95254.0,17.6954,17.6954,17.6007,17.6165,95254.0
2019-11-19 10:00:00,22.34,22.41,22.24,22.31,108071.0,17.6165,17.6717,17.5377,17.5929,108071.0
2019-11-19 10:30:00,22.31,22.32,22.25,22.3,79696.0,17.5929,17.6007,17.5455,17.585,79696.0
2019-11-19 11:00:00,22.3,22.39,22.29,22.38,49243.0,17.585,17.6559,17.5771,17.6481,49243.0
2019-11-19 11:30:00,22.37,22.47,22.37,22.45,53484.0,17.6402,17.719,17.6402,17.7033,53484.0
2019-11-19 12:00:00,22.45,22.45,22.38,22.43,46094.0,17.7033,17.7033,17.6481,17.6875,46094.0
2019-11-19 12:30:00,22.43,22.46,22.41,22.42,35028.0,17.6875,17.7111,17.6717,17.6796,35028.0
2019-11-19 13:00:00,22.42,22.42,22.33,22.37,55011.0,17.6796,17.6796,17.6086,17.6402,55011.0
2019-11-19 13:30:00,22.36,22.4,22.34,22.35,38696.0,17.6323,17.6638,17.6165,17.6244,38696.0
2019-11-19 14:00:00,22.36,22.39,22.36,22.38,33030.0,17.6323,17.6559,17.6323,17.6481,33030.0
2019-11-19 14:30:00,22.38,22.38,22.35,22.36,56653.0,17.6481,17.6481,17.6244,17.6323,56653.0
2019-11-19 15:00:00,22.36,22.4,22.34,22.39,62164.0,17.6323,17.6638,17.6165,17.6559,62164.0
2019-11-19 15:30:00,22.39,22.45,22.38,22.42,200682.0,17.6559,17.7033,17.6481,17.6796,200682.0
2019-11-20 09:30:00,22.27,22.36,22.1,22.14,175673.0,17.5613,17.6323,17.4273,17.4588,175673.0
2019-11-20 10:00:00,22.14,22.22,22.05,22.08,74716.0,17.4588,17.5219,17.3878,17.4115,74716.0
2019-11-20 10:30:00,22.08,22.22,22.06,22.17,139810.0,17.4115,17.5219,17.3957,17.4825,139810.0
2019-11-20 11:00:00,22.18,22.26,22.13,22.24,89116.0,17.4903,17.5534,17.4509,17.5377,89116.0
2019-11-20 11:30:00,22.23,22.3,22.2,22.23,79412.0,17.5298,17.585,17.5061,17.5298,79412.0
2019-11-20 12:00:00,22.23,22.24,22.19,22.22,40113.0,17.5298,17.5377,17.4982,17.5219,40113.0
2019-11-20 12:30:00,22.23,22.25,22.11,22.16,68715.0,17.5298,17.5455,17.4351,17.4746,68715.0
2019-11-20 13:00:00,22.15,22.18,22.06,22.1,49583.0,17.4667,17.4903,17.3957,17.4273,49583.0
2019-11-20 13:30:00,22.11,22.13,22.07,22.09,100664.0,17.4351,17.4509,17.4036,17.4194,100664.0
2019-11-20 14:00:00,22.09,22.15,22.07,22.1,45832.0,17.4194,17.4667,17.4036,17.4273,45832.0
2019-11-20 14:30:00,22.1,22.14,22.08,22.09,59963.0,17.4273,17.4588,17.4115,17.4194,59963.0
2019-11-20 15:00:00,22.09,22.1,22.03,22.04,85430.0,17.4194,17.4273,17.3721,17.3799,85430.0
2019-11-20 15:30:00,22.03,22.14,22.03,22.12,402786.0,17.3721,17.4588,17.3721,17.443,402786.0
2019-11-21 09:30:00,22.16,22.19,22.01,22.06,137876.0,17.4746,17.4982,17.3563,17.3957,137876.0
2019-11-21 10:00:00,22.06,22.09,21.91,21.95,121405.0,17.3957,17.4194,17.2774,17.309,121405.0
2019-11-21 10:30:00,21.95,22.1,21.94,22.09,110542.0,17.309,17.4273,17.3011,17.4194,110542.0
2019-11-21 11:00:00,22.09,22.17,22.07,22.15,184690.0,17.4194,17.4825,17.4036,17.4667,184690.0
2019-11-21 11:30:00,22.15,22.21,22.13,22.21,102191.0,17.4667,17.514,17.4509,17.514,102191.0
2019-11-21 12:00:00,22.2,22.26,22.19,22.23,76614.0,17.5061,17.5534,17.4982,17.5298,76614.0
2019-11-21 12:30:00,22.22,22.3,22.22,22.26,96648.0,17.5219,17.585,17.5219,17.5534,96648.0
2019-11-21 13:00:00,22.26,22.3,22.25,22.29,55419.0,17.5534,17.585,17.5455,17.5771,55419.0
2019-11-21 13:30:00,22.3,22.3,22.2,22.2,83079.0,17.585,17.585,17.5061,17.5061,83079.0
2019-11-21 14:00:00,22.21,22.27,22.15,22.25,161740.0,17.514,17.5613,17.4667,17.5455,161740.0
2019-11-21 14:30:00,22.25,22.27,22.21,22.27,100256.0,17.5455,17.5613,17.514,17.5613,100256.0
2019-11-21 15:00:00,22.27,22.27,22.19,22.22,120606.0,17.5613,17.5613,17.4982,17.5219,120606.0
2019-11-21 15:30:00,22.22,22.27,22.21,22.25,384284.0,17.5219,17.5613,17.514,17.5455,384284.0
2019-11-22 09:30:00,22.34,22.42,22.15,22.36,115454.0,17.6165,17.6796,17.4667,17.6323,115454.0
2019-11-22 10:00:00,22.36,22.4,22.21,22.21,119806.0,17.6323,17.6638,17.514,17.514,119806.0
2019-11-22 10:30:00,22.21,22.32,22.14,22.21,289739.0,17.514,17.6007,17.4588,17.514,289739.0
2019-11-22 11:00:00,22.21,22.24,22.13,22.19,236808.0,17.514,17.5377,17.4509,17.4982,236808.0
2019-11-22 11:30:00,22.18,22.27,22.12,22.21,231338.0,17.4903,17.5613,17.443,17.514,231338.0
2019-11-22 12:00:00,22.22,22.24,22.14,22.22,376227.0,17.5219,17.5377,17.4588,17.5219,376227.0
2019-11-22 12:30:00,22.21,22.22,22.14,22.18,52237.0,17.514,17.5219,17.4588,17.4903,52237.0
2019-11-22 13:00:00,22.18,22.21,22.15,22.15,64469.0,17.4903,17.514,17.4667,17.4667,64469.0
2019-11-22 13:30:00,22.16,22.17,22.14,22.17,58319.0,17.4746,17.4825,17.4588,17.4825,58319.0
2019-11-22 14:00:00,22.17,22.17,22.14,22.14,81142.0,17.4825,17.4825,17.4588,17.4588,81142.0
2019-11-22 14:30:00,22.14,22.19,22.11,22.12,154670.0,17.4588,17.4982,17.4351,17.443,154670.0
2019-11-22 15:00:00,22.12,22.13,22.05,22.06,156984.0,17.443,17.4509,17.3878,17.3957,156984.0
2019-11-22 15:30:00,22.07,22.1,22.02,22.09,590701.0,17.4036,17.4273,17.3642,17.4194,590701.0
2019-11-25 09:30:00,22.16,22.26,22.06,22.23,140280.0,17.4746,17.5534,17.3957,17.5298,140280.0
2019-11-25 10:00:00,22.23,22.29,22.18,22.25,186171.0,17.5298,17.5771,17.4903,17.5455,186171.0
2019-11-25 10:30:00,22.25,22.27,22.16,22.17,147219.0,17.5455,17.5613,17.4746,17.4825,147219.0
2019-11-25 11:00:00,22.17,22.19,22.13,22.18,75006.0,17.4825,17.4982,17.4509,17.4903,75006.0
2019-11-25 11:30:00,22.18,22.2,22.13,22.17,76588.0,17.4903,17.5061,17.4509,17.4825,76588.0
2019-11-25 12:00:00,22.18,22.2,22.15,22.19,47022.0,17.4903,17.5061,17.4667,17.4982,47022.0
2019-11-25 12:30:00,22.19,22.26,22.18,22.22,370473.0,17.4982,17.5534,17.4903,17.5219,370473.0
2019-11-25 13:00:00,22.23,22.24,22.19,22.23,79410.0,17.5298,17.5377,17.4982,17.5298,79410.0
2019-11-25 13:30:00,22.23,22.24,22.2,22.23,67816.0,17.5298,17.5377,17.5061,17.5298,67816.0
2019-11-25 14:00:00,22.23,22.24,22.2,22.21,49447.0,17.5298,17.5377,17.5061,17.514,49447.0
2019-11-25 14:30:00,22.21,22.23,22.18,22.19,300375.0,17.514,17.5298,17.4903,17.4982,300375.0
2019-11-25 15:00:00,22.19,22.23,22.13,22.2,356215.0,17.4982,17.5298,17.4509,17.5061,356215.0
2019-11-25 15:30:00,22.2,22.28,22.19,22.27,828229.0,17.5061,17.5692,17.4982,17.5613,828229.0
2019-11-26 09:30:00,22.31,22.36,22.18,22.34,170744.0,17.5929,17.6323,17.4903,17.6165,170744.0
2019-11-26 10:00:00,22.34,22.36,22.26,22.3,229408.0,17.6165,17.6323,17.5534,17.585,229408.0
2019-11-26 10:30:00,22.29,22.32,22.22,22.3,146885.0,17.5771,17.6007,17.5219,17.585,146885.0
2019-11-26 11:00:00,22.3,22.34,22.29,22.34,70893.0,17.585,17.6165,17.5771,17.6165,70893.0
2019-11-26 11:30:00,22.34,22.34,22.27,22.27,88491.0,17.6165,17.6165,17.5613,17.5613,88491.0
2019-11-26 12:00:00,22.28,22.34,22.27,22.33,74344.0,17.5692,17.6165,17.5613,17.6086,74344.0
2019-11-26 12:30:00,22.34,22.36,22.28,22.29,65728.0,17.6165,17.6323,17.5692,17.5771,65728.0
2019-11-26 13:00:00,22.29,22.31,22.26,22.3,56469.0,17.5771,17.5929,17.5534,17.585,56469.0
2019-11-26 13:30:00,22.3,22.33,22.29,22.32,82928.0,17.585,17.6086,17.5771,17.6007,82928.0
2019-11-26 14:00:00,22.33,22.33,22.29,22.3,96096.0,17.6086,17.6086,17.5771,17.585,96096.0
2019-11-26 14:30:00,22.3,22.35,22.3,22.32,110234.0,17.585,17.6244,17.585,17.6007,110234.0
2019-11-26 15:00:00,22.32,22.32,22.28,22.3,205972.0,17.6007,17.6007,17.5692,17.585,205972.0
2019-11-26 15:30:00,22.3,22.31,22.24,22.31,604769.0,17.585,17.5929,17.5377,17.5929,604769.0
2019-11-27 09:30:00,22.38,22.48,22.31,22.42,105825.0,17.6481,17.7269,17.5929,17.6796,105825.0
2019-11-27 10:00:00,22.43,22.44,22.35,22.38,77928.0,17.6875,17.6954,17.6244,17.6481,77928.0
2019-11-27 10:30:00,22.38,22.43,22.38,22.43,118036.0,17.6481,17.6875,17.6481,17.6875,118036.0
2019-11-27 11:00:00,22.43,22.5,22.42,22.5,84324.0,17.6875,17.7427,17.6796,17.7427,84324.0
2019-11-27 11:30:00,22.49,22.53,22.49,22.52,43171.0,17.7348,17.7663,17.7348,17.7585,43171.0
2019-11-27 12:00:00,22.53,22.55,22.51,22.55,61086.0,17.7663,17.7821,17.7506,17.7821,61086.0
2019-11-27 12:30:00,22.54,22.58,22.53,22.57,58431.0,17.7742,17.8058,17.7663,17.7979,58431.0
2019-11-27 13:00:00,22.57,22.64,22.56,22.63,84769.0,17.7979,17.8531,17.79,17.8452,84769.0
2019-11-27 13:30:00,22.63,22.64,22.61,22.63,50312.0,17.8452,17.8531,17.8294,17.8452,50312.0
2019-11-27 14:00:00,22.63,22.64,22.56,22.57,51509.0,17.8452,17.8531,17.79,17.7979,51509.0
2019-11-27 14:30:00,22.57,22.58,22.54,22.57,50492.0,17.7979,17.8058,17.7742,17.7979,50492.0
2019-11-27 15:00:00,22.56,22.58,22.53,22.54,72740.0,17.79,17.8058,17.7663,17.7742,72740.0
2019-11-27 15:30:00,22.54,22.54,22.5,22.51,327682.0,17.7742,17.7742,17.7427,17.7506,327682.0
2019-11-29 09:30:00,22.43,22.58,22.29,22.39,197472.0,17.873,17.9926,17.7615,17.8412,197472.0
2019-11-29 10:00:00,22.39,22.52,22.36,22.52,107992.0,17.8412,17.9448,17.8173,17.9448,107992.0
2019-11-29 10:30:00,22.52,22.53,22.44,22.49,102888.0,17.9448,17.9527,17.881,17.9209,102888.0
2019-11-29 11:00:00,22.49,22.5,22.43,22.48,77854.0,17.9209,17.9288,17.873,17.9129,77854.0
2019-11-29 11:30:00,22.48,22.55,22.47,22.52,77582.0,17.9129,17.9687,17.9049,17.9448,77582.0
2019-11-29 12:00:00,22.52,22.53,22.39,22.39,119308.0,17.9448,17.9527,17.8412,17.8412,119308.0
2019-11-29 12:30:00,22.39,22.43,22.34,22.41,409830.0,17.8412,17.873,17.8013,17.8571,409830.0
2019-12-02 09:30:00,22.4,22.47,22.3,22.44,241633.0,17.8491,17.9049,17.7695,17.881,241633.0
2019-12-02 10:00:00,22.44,22.45,22.35,22.42,208597.0,17.881,17.889,17.8093,17.8651,208597.0
2019-12-02 10:30:00,22.41,22.48,22.32,22.37,162100.0,17.8571,17.9129,17.7854,17.8252,162100.0
2019-12-02 11:00:00,22.36,22.43,22.33,22.41,149638.0,17.8173,17.873,17.7934,17.8571,149638.0
2019-12-02 11:30:00,22.41,22.44,22.36,22.43,56180.0,17.8571,17.881,17.8173,17.873,56180.0
2019-12-02 12:00:00,22.44,22.44,22.36,22.39,70051.0,17.881,17.881,17.8173,17.8412,70051.0
2019-12-02 12:30:00,22.39,22.4,22.25,22.25,180769.0,17.8412,17.8491,17.7296,17.7296,180769.0
2019-12-02 13:00:00,22.25,22.29,22.25,22.28,70628.0,17.7296,17.7615,17.7296,17.7535,70628.0
2019-12-02 13:30:00,22.28,22.32,22.25,22.32,71061.0,17.7535,17.7854,17.7296,17.7854,71061.0
2019-12-02 14:00:00,22.32,22.34,22.3,22.33,82718.0,17.7854,17.8013,17.7695,17.7934,82718.0
2019-12-02 14:30:00,22.33,22.34,22.3,22.33,88107.0,17.7934,17.8013,17.7695,17.7934,88107.0
2019-12-02 15:00:00,22.33,22.34,22.26,22.26,129019.0,17.7934,17.8013,17.7376,17.7376,129019.0
2019-12-02 15:30:00,22.26,22.29,22.17,22.2,591174.0,17.7376,17.7615,17.6659,17.6898,591174.0
2019-12-03 09:30:00,21.95,21.97,21.72,21.88,251424.0,17.4906,17.5065,17.3073,17.4348,251424.0
2019-12-03 10:00:00,21.87,22.01,21.85,21.96,311931.0,17.4268,17.5384,17.4109,17.4985,311931.0
2019-12-03 10:30:00,21.96,22.08,21.96,22.02,241895.0,17.4985,17.5942,17.4985,17.5463,241895.0
2019-12-03 11:00:00,22.03,22.2,22.01,22.19,161927.0,17.5543,17.6898,17.5384,17.6818,161927.0
2019-12-03 11:30:00,22.18,22.2,22.11,22.15,106857.0,17.6738,17.6898,17.6181,17.6499,106857.0
2019-12-03 12:00:00,22.16,22.2,22.14,22.17,125782.0,17.6579,17.6898,17.642,17.6659,125782.0
2019-12-03 12:30:00,22.18,22.18,22.1,22.16,97760.0,17.6738,17.6738,17.6101,17.6579,97760.0
2019-12-03 13:00:00,22.16,22.19,22.13,22.17,96109.0,17.6579,17.6818,17.634,17.6659,96109.0
2019-12-03 13:30:00,22.17,22.21,22.14,22.19,141718.0,17.6659,17.6977,17.642,17.6818,141718.0
2019-12-03 14:00:00,22.19,22.2,22.12,22.18,214308.0,17.6818,17.6898,17.626,17.6738,214308.0
2019-12-03 14:30:00,22.18,22.25,22.16,22.25,135753.0,17.6738,17.7296,17.6579,17.7296,135753.0
2019-12-03 15:00:00,22.25,22.28,22.2,22.28,209542.0,17.7296,17.7535,17.6898,17.7535,209542.0
2019-12-03 15:30:00,22.28,22.3,22.25,22.29,648044.0,17.7535,17.7695,17.7296,17.7615,648044.0
2019-12-04 09:30:00,22.29,22.5,22.17,22.48,189419.0,17.7615,17.9288,17.6659,17.9129,189419.0
2019-12-04 10:00:00,22.47,22.49,22.4,22.46,169017.0,17.9049,17.9209,17.8491,17.8969,169017.0
2019-12-04 10:30:00,22.46,22.55,22.46,22.51,129673.0,17.8969,17.9687,17.8969,17.9368,129673.0
2019-12-04 11:00:00,22.52,22.54,22.49,22.51,194658.0,17.9448,17.9607,17.9209,17.9368,194658.0
2019-12-04 11:30:00,22.51,22.53,22.42,22.42,107455.0,17.9368,17.9527,17.8651,17.8651,107455.0
2019-12-04 12:00:00,22.42,22.43,22.38,22.4,111850.0,17.8651,17.873,17.8332,17.8491,111850.0
2019-12-04 12:30:00,22.39,22.4,22.33,22.34,87350.0,17.8412,17.8491,17.7934,17.8013,87350.0
2019-12-04 13:00:00,22.33,22.36,22.32,22.35,55037.0,17.7934,17.8173,17.7854,17.8093,55037.0
2019-12-04 13:30:00,22.35,22.35,22.28,22.3,119429.0,17.8093,17.8093,17.7535,17.7695,119429.0
2019-12-04 14:00:00,22.3,22.32,22.21,22.23,111793.0,17.7695,17.7854,17.6977,17.7137,111793.0
2019-12-04 14:30:00,22.23,22.25,22.19,22.23,131994.0,17.7137,17.7296,17.6818,17.7137,131994.0
2019-12-04 15:00:00,22.23,22.31,22.22,22.27,256684.0,17.7137,17.7774,17.7057,17.7456,256684.0
2019-12-04 15:30:00,22.27,22.27,22.12,22.12,620210.0,17.7456,17.7456,17.626,17.626,620210.0
2019-12-05 09:30:00,22.18,22.3,22.18,22.26,77571.0,17.6738,17.7695,17.6738,17.7376,77571.0
2019-12-05 10:00:00,22.25,22.31,22.2,22.26,65163.0,17.7296,17.7774,17.6898,17.7376,65163.0
2019-12-05 10:30:00,22.27,22.27,22.14,22.14,107917.0,17.7456,17.7456,17.642,17.642,107917.0
2019-12-05 11:00:00,22.14,22.19,22.1,22.16,148818.0,17.642,17.6818,17.6101,17.6579,148818.0
2019-12-05 11:30:00,22.16,22.16,22.11,22.12,129838.0,17.6579,17.6579,17.6181,17.626,129838.0
2019-12-05 12:00:00,22.12,22.16,22.09,22.14,104695.0,17.626,17.6579,17.6021,17.642,104695.0
2019-12-05 12:30:00,22.14,22.2,22.06,22.18,180229.0,17.642,17.6898,17.5782,17.6738,180229.0
2019-12-05 13:00:00,22.18,22.2,22.14,22.14,128345.0,17.6738,17.6898,17.642,17.642,128345.0
2019-12-05 13:30:00,22.15,22.23,22.15,22.22,97017.0,17.6499,17.7137,17.6499,17.7057,97017.0
2019-12-05 14:00:00,22.23,22.25,22.19,22.21,96795.0,17.7137,17.7296,17.6818,17.6977,96795.0
2019-12-05 14:30:00,22.21,22.27,22.18,22.22,154972.0,17.6977,17.7456,17.6738,17.7057,154972.0
2019-12-05 15:00:00,22.21,22.29,22.21,22.29,159791.0,17.6977,17.7615,17.6977,17.7615,159791.0
2019-12-05 15:30:00,22.28,22.3,22.24,22.29,493163.0,17.7535,17.7695,17.7216,17.7615,493163.0
2019-12-06 09:30:00,22.49,22.5,22.37,22.45,252611.0,17.9209,17.9288,17.8252,17.889,252611.0
2019-12-06 10:00:00,22.46,22.47,22.28,22.28,272778.0,17.8969,17.9049,17.7535,17.7535,272778.0
2019-12-06 10:30:00,22.28,22.34,22.27,22.33,81780.0,17.7535,17.8013,17.7456,17.7934,81780.0
2019-12-06 11:00:00,22.33,22.38,22.29,22.38,53916.0,17.7934,17.8332,17.7615,17.8332,53916.0
2019-12-06 11:30:00,22.38,22.41,22.35,22.39,62212.0,17.8332,17.8571,17.8093,17.8412,62212.0
2019-12-06 12:00:00,22.39,22.41,22.36,22.39,39096.0,17.8412,17.8571,17.8173,17.8412,39096.0
2019-12-06 12:30:00,22.39,22.42,22.38,22.42,48253.0,17.8412,17.8651,17.8332,17.8651,48253.0
2019-12-06 13:00:00,22.42,22.48,22.38,22.48,52371.0,17.8651,17.9129,17.8332,17.9129,52371.0
2019-12-06 13:30:00,22.48,22.48,22.42,22.43,57298.0,17.9129,17.9129,17.8651,17.873,57298.0
2019-12-06 14:00:00,22.43,22.46,22.39,22.45,105857.0,17.873,17.8969,17.8412,17.889,105857.0
2019-12-06 14:30:00,22.45,22.51,22.45,22.48,129703.0,17.889,17.9368,17.889,17.9129,129703.0
2019-12-06 15:00:00,22.48,22.5,22.47,22.49,90483.0,17.9129,17.9288,17.9049,17.9209,90483.0
2019-12-06 15:30:00,22.48,22.53,22.46,22.48,787107.0,17.9129,17.9527,17.8969,17.9129,787107.0
2019-12-09 09:30:00,22.45,22.57,22.39,22.49,131990.0,17.889,17.9846,17.8412,17.9209,131990.0
2019-12-09 10:00:00,22.49,22.5,22.42,22.45,117077.0,17.9209,17.9288,17.8651,17.889,117077.0
2019-12-09 10:30:00,22.44,22.49,22.4,22.41,60584.0,17.881,17.9209,17.8491,17.8571,60584.0
2019-12-09 11:00:00,22.4,22.46,22.39,22.43,54478.0,17.8491,17.8969,17.8412,17.873,54478.0
2019-12-09 11:30:00,22.43,22.47,22.42,22.44,60818.0,17.873,17.9049,17.8651,17.881,60818.0
2019-12-09 12:00:00,22.44,22.45,22.4,22.43,51799.0,17.881,17.889,17.8491,17.873,51799.0
2019-12-09 12:30:00,22.44,22.44,22.4,22.42,139415.0,17.881,17.881,17.8491,17.8651,139415.0
2019-12-09 13:00:00,22.42,22.44,22.4,22.41,33950.0,17.8651,17.881,17.8491,17.8571,33950.0
2019-12-09 13:30:00,22.41,22.43,22.39,22.39,43725.0,17.8571,17.873,17.8412,17.8412,43725.0
2019-12-09 14:00:00,22.4,22.4,22.38,22.39,43193.0,17.8491,17.8491,17.8332,17.8412,43193.0
2019-12-09 14:30:00,22.39,22.4,22.37,22.39,54041.0,17.8412,17.8491,17.8252,17.8412,54041.0
2019-12-09 15:00:00,22.39,22.42,22.37,22.42,83019.0,17.8412,17.8651,17.8252,17.8651,83019.0
2019-12-09 15:30:00,22.42,22.43,22.38,22.4,324661.0,17.8651,17.873,17.8332,17.8491,324661.0
2019-12-10 09:30:00,22.37,22.41,22.27,22.41,86525.0,17.8252,17.8571,17.7456,17.8571,86525.0
2019-12-10 10:00:00,22.4,22.57,22.38,22.57,114185.0,17.8491,17.9846,17.8332,17.9846,114185.0
2019-12-10 10:30:00,22.57,22.64,22.52,22.64,100821.0,17.9846,18.0404,17.9448,18.0404,100821.0
2019-12-10 11:00:00,22.64,22.66,22.6,22.64,99524.0,18.0404,18.0563,18.0085,18.0404,99524.0
2019-12-10 11:30:00,22.63,22.64,22.55,22.55,93936.0,18.0324,18.0404,17.9687,17.9687,93936.0
2019-12-10 12:00:00,22.55,22.56,22.5,22.51,49637.0,17.9687,17.9766,17.9288,17.9368,49637.0
2019-12-10 12:30:00,22.51,22.57,22.49,22.57,53732.0,17.9368,17.9846,17.9209,17.9846,53732.0
2019-12-10 13:00:00,22.56,22.57,22.52,22.52,59419.0,17.9766,17.9846,17.9448,17.9448,59419.0
2019-12-10 13:30:00,22.53,22.53,22.38,22.39,167610.0,17.9527,17.9527,17.8332,17.8412,167610.0
2019-12-10 14:00:00,22.4,22.43,22.39,22.4,67657.0,17.8491,17.873,17.8412,17.8491,67657.0
2019-12-10 14:30:00,22.4,22.43,22.37,22.37,125640.0,17.8491,17.873,17.8252,17.8252,125640.0
2019-12-10 15:00:00,22.38,22.38,22.32,22.34,124506.0,17.8332,17.8332,17.7854,17.8013,124506.0
2019-12-10 15:30:00,22.34,22.39,22.3,22.37,517574.0,17.8013,17.8412,17.7695,17.8252,517574.0
2019-12-11 09:30:00,22.48,22.63,22.44,22.62,114901.0,17.9129,18.0324,17.881,18.0244,114901.0
2019-12-11 10:00:00,22.63,22.71,22.6,22.63,112907.0,18.0324,18.0962,18.0085,18.0324,112907.0
2019-12-11 10:30:00,22.62,22.65,22.59,22.62,89986.0,18.0244,18.0483,18.0005,18.0244,89986.0
2019-12-11 11:00:00,22.62,22.66,22.58,22.63,67834.0,18.0244,18.0563,17.9926,18.0324,67834.0
2019-12-11 11:30:00,22.63,22.63,22.59,22.61,66659.0,18.0324,18.0324,18.0005,18.0165,66659.0
2019-12-11 12:00:00,22.61,22.61,22.55,22.56,55179.0,18.0165,18.0165,17.9687,17.9766,55179.0
2019-12-11 12:30:00,22.55,22.59,22.54,22.59,64201.0,17.9687,18.0005,17.9607,18.0005,64201.0
2019-12-11 13:00:00,22.59,22.59,22.57,22.59,58296.0,18.0005,18.0005,17.9846,18.0005,58296.0
2019-12-11 13:30:00,22.59,22.67,22.58,22.65,78533.0,18.0005,18.0643,17.9926,18.0483,78533.0
2019-12-11 14:00:00,22.66,22.82,22.63,22.75,219750.0,18.0563,18.1838,18.0324,18.128,219750.0
2019-12-11 14:30:00,22.75,22.77,22.69,22.76,90587.0,18.128,18.144,18.0802,18.136,90587.0
2019-12-11 15:00:00,22.76,22.77,22.67,22.7,218498.0,18.136,18.144,18.0643,18.0882,218498.0
2019-12-11 15:30:00,22.7,22.72,22.67,22.68,485387.0,18.0882,18.1041,18.0643,18.0723,485387.0
2019-12-12 09:30:00,22.83,22.99,22.68,22.96,199523.0,18.1918,18.3193,18.0723,18.2954,199523.0
2019-12-12 10:00:00,22.96,23.03,22.96,22.96,119369.0,18.2954,18.3511,18.2954,18.2954,119369.0
2019-12-12 10:30:00,22.97,22.97,22.85,22.93,192393.0,18.3033,18.3033,18.2077,18.2715,192393.0
2019-12-12 11:00:00,22.93,22.95,22.89,22.92,63986.0,18.2715,18.2874,18.2396,18.2635,63986.0
2019-12-12 11:30:00,22.92,22.93,22.85,22.9,78618.0,18.2635,18.2715,18.2077,18.2476,78618.0
2019-12-12 12:00:00,22.9,22.91,22.85,22.86,79208.0,18.2476,18.2555,18.2077,18.2157,79208.0
2019-12-12 12:30:00,22.87,22.93,22.86,22.92,36057.0,18.2237,18.2715,18.2157,18.2635,36057.0
2019-12-12 13:00:00,22.92,22.93,22.91,22.91,41837.0,18.2635,18.2715,18.2555,18.2555,41837.0
2019-12-12 13:30:00,22.92,22.92,22.89,22.92,40256.0,18.2635,18.2635,18.2396,18.2635,40256.0
2019-12-12 14:00:00,22.92,22.93,22.89,22.93,60138.0,18.2635,18.2715,18.2396,18.2715,60138.0
2019-12-12 14:30:00,22.93,23.05,22.91,23.03,172822.0,18.2715,18.3671,18.2555,18.3511,172822.0
2019-12-12 15:00:00,23.03,23.04,22.98,23.0,66578.0,18.3511,18.3591,18.3113,18.3272,66578.0
2019-12-12 15:30:00,23.0,23.07,22.99,23.06,452272.0,18.3272,18.383,18.3193,18.3751,452272.0
2019-12-13 09:30:00,23.12,23.12,22.96,22.99,508218.0,18.4229,18.4229,18.2954,18.3193,508218.0
2019-12-13 10:00:00,22.98,23.21,22.97,23.13,167287.0,18.3113,18.4946,18.3033,18.4308,167287.0
2019-12-13 10:30:00,23.13,23.16,23.07,23.08,217211.0,18.4308,18.4547,18.383,18.391,217211.0
2019-12-13 11:00:00,23.09,23.09,22.97,22.98,96509.0,18.399,18.399,18.3033,18.3113,96509.0
2019-12-13 11:30:00,22.97,23.03,22.96,23.03,86956.0,18.3033,18.3511,18.2954,18.3511,86956.0
2019-12-13 12:00:00,23.03,23.06,23.0,23.06,56479.0,18.3511,18.3751,18.3272,18.3751,56479.0
2019-12-13 12:30:00,23.06,23.11,23.05,23.11,67928.0,18.3751,18.4149,18.3671,18.4149,67928.0
2019-12-13 13:00:00,23.11,23.12,23.08,23.1,68927.0,18.4149,18.4229,18.391,18.4069,68927.0
2019-12-13 13:30:00,23.09,23.15,23.09,23.14,108726.0,18.399,18.4468,18.399,18.4388,108726.0
2019-12-13 14:00:00,23.14,23.18,23.13,23.14,81097.0,18.4388,18.4707,18.4308,18.4388,81097.0
2019-12-13 14:30:00,23.14,23.15,23.07,23.08,96162.0,18.4388,18.4468,18.383,18.391,96162.0
2019-12-13 15:00:00,23.08,23.09,23.02,23.04,126489.0,18.391,18.399,18.3432,18.3591,126489.0
2019-12-13 15:30:00,23.04,23.06,23.02,23.03,488027.0,18.3591,18.3751,18.3432,18.3511,488027.0
2019-12-16 09:30:00,23.14,23.17,22.91,22.93,346865.0,18.4388,18.4627,18.2555,18.2715,346865.0
2019-12-16 10:00:00,22.94,23.07,22.94,23.04,248730.0,18.2794,18.383,18.2794,18.3591,248730.0
2019-12-16 10:30:00,23.04,23.11,22.98,23.03,91774.0,18.3591,18.4149,18.3113,18.3511,91774.0
2019-12-16 11:00:00,23.03,23.03,22.98,22.99,273749.0,18.3511,18.3511,18.3113,18.3193,273749.0
2019-12-16 11:30:00,22.98,23.01,22.93,22.94,138346.0,18.3113,18.3352,18.2715,18.2794,138346.0
2019-12-16 12:00:00,22.94,22.96,22.86,22.87,158259.0,18.2794,18.2954,18.2157,18.2237,158259.0
2019-12-16 12:30:00,22.87,22.97,22.86,22.92,117603.0,18.2237,18.3033,18.2157,18.2635,117603.0
2019-12-16 13:00:00,22.93,22.95,22.89,22.91,131843.0,18.2715,18.2874,18.2396,18.2555,131843.0
2019-12-16 13:30:00,22.91,22.92,22.88,22.89,101335.0,18.2555,18.2635,18.2316,18.2396,101335.0
2019-12-16 14:00:00,22.89,22.91,22.86,22.86,153672.0,18.2396,18.2555,18.2157,18.2157,153672.0
2019-12-16 14:30:00,22.87,22.88,22.83,22.84,86809.0,18.2237,18.2316,18.1918,18.1997,86809.0
2019-12-16 15:00:00,22.83,22.87,22.82,22.84,156157.0,18.1918,18.2237,18.1838,18.1997,156157.0
2019-12-16 15:30:00,22.84,22.89,22.83,22.89,458359.0,18.1997,18.2396,18.1918,18.2396,458359.0
2019-12-17 09:30:00,22.83,22.91,22.7,22.8,156199.0,18.1918,18.2555,18.0882,18.1679,156199.0
2019-12-17 10:00:00,22.8,22.88,22.73,22.74,272236.0,18.1679,18.2316,18.1121,18.1201,272236.0
2019-12-17 10:30:00,22.74,22.79,22.67,22.71,267220.0,18.1201,18.1599,18.0643,18.0962,267220.0
2019-12-17 11:00:00,22.71,22.72,22.66,22.67,223525.0,18.0962,18.1041,18.0563,18.0643,223525.0
2019-12-17 11:30:00,22.66,22.7,22.61,22.62,388600.0,18.0563,18.0882,18.0165,18.0244,388600.0
2019-12-17 12:00:00,22.62,22.65,22.52,22.53,414883.0,18.0244,18.0483,17.9448,17.9527,414883.0
2019-12-17 12:30:00,22.53,22.6,22.52,22.58,259657.0,17.9527,18.0085,17.9448,17.9926,259657.0
2019-12-17 13:00:00,22.58,22.66,22.57,22.64,67907.0,17.9926,18.0563,17.9846,18.0404,67907.0
2019-12-17 13:30:00,22.64,22.65,22.61,22.64,114650.0,18.0404,18.0483,18.0165,18.0404,114650.0
2019-12-17 14:00:00,22.64,22.66,22.62,22.64,119151.0,18.0404,18.0563,18.0244,18.0404,119151.0
2019-12-17 14:30:00,22.64,22.65,22.61,22.62,121887.0,18.0404,18.0483,18.0165,18.0244,121887.0
2019-12-17 15:00:00,22.61,22.64,22.58,22.6,195563.0,18.0165,18.0404,17.9926,18.0085,195563.0
2019-12-17 15:30:00,22.6,22.6,22.52,22.54,867357.0,18.0085,18.0085,17.9448,17.9607,867357.0
2019-12-18 09:30:00,22.55,22.65,22.5,22.54,633733.0,17.9687,18.0483,17.9288,17.9607,633733.0
2019-12-18 10:00:00,22.54,22.59,22.51,22.54,547683.0,17.9607,18.0005,17.9368,17.9607,547683.0
2019-12-18 10:30:00,22.55,22.56,22.49,22.51,129433.0,17.9687,17.9766,17.9209,17.9368,129433.0
2019-12-18 11:00:00,22.5,22.51,22.42,22.42,372015.0,17.9288,17.9368,17.8651,17.8651,372015.0
2019-12-18 11:30:00,22.43,22.44,22.39,22.43,109279.0,17.873,17.881,17.8412,17.873,109279.0
2019-12-18 12:00:00,22.43,22.44,22.38,22.42,90109.0,17.873,17.881,17.8332,17.8651,90109.0
2019-12-18 12:30:00,22.42,22.42,22.33,22.36,116734.0,17.8651,17.8651,17.7934,17.8173,116734.0
2019-12-18 13:00:00,22.36,22.39,22.29,22.36,366274.0,17.8173,17.8412,17.7615,17.8173,366274.0
2019-12-18 13:30:00,22.36,22.56,22.34,22.48,390116.0,17.8173,17.9766,17.8013,17.9129,390116.0
2019-12-18 14:00:00,22.48,22.51,22.46,22.5,161567.0,17.9129,17.9368,17.8969,17.9288,161567.0
2019-12-18 14:30:00,22.5,22.51,22.48,22.51,105824.0,17.9288,17.9368,17.9129,17.9368,105824.0
2019-12-18 15:00:00,22.51,22.52,22.48,22.51,213349.0,17.9368,17.9448,17.9129,17.9368,213349.0
2019-12-18 15:30:00,22.5,22.51,22.48,22.49,372533.0,17.9288,17.9368,17.9129,17.9209,372533.0
2019-12-19 09:30:00,22.53,22.6,22.45,22.53,328158.0,17.9527,18.0085,17.889,17.9527,328158.0
2019-12-19 10:00:00,22.54,22.54,22.46,22.53,154692.0,17.9607,17.9607,17.8969,17.9527,154692.0
2019-12-19 10:30:00,22.52,22.55,22.5,22.53,65196.0,17.9448,17.9687,17.9288,17.9527,65196.0
2019-12-19 11:00:00,22.52,22.68,22.52,22.68,148861.0,17.9448,18.0723,17.9448,18.0723,148861.0
2019-12-19 11:30:00,22.68,22.75,22.67,22.74,123659.0,18.0723,18.128,18.0643,18.1201,123659.0
2019-12-19 12:00:00,22.74,22.81,22.72,22.81,156410.0,18.1201,18.1758,18.1041,18.1758,156410.0
2019-12-19 12:30:00,22.81,22.84,22.75,22.78,106735.0,18.1758,18.1997,18.128,18.1519,106735.0
2019-12-19 13:00:00,22.78,22.8,22.76,22.76,31863.0,18.1519,18.1679,18.136,18.136,31863.0
2019-12-19 13:30:00,22.77,22.8,22.74,22.8,64895.0,18.144,18.1679,18.1201,18.1679,64895.0
2019-12-19 14:00:00,22.8,22.8,22.75,22.78,79522.0,18.1679,18.1679,18.128,18.1519,79522.0
2019-12-19 14:30:00,22.78,22.8,22.74,22.8,119081.0,18.1519,18.1679,18.1201,18.1679,119081.0
2019-12-19 15:00:00,22.8,22.82,22.75,22.77,183755.0,18.1679,18.1838,18.128,18.144,183755.0
2019-12-19 15:30:00,22.77,22.8,22.69,22.79,499755.0,18.144,18.1679,18.0802,18.1599,499755.0
2019-12-20 09:30:00,23.21,23.21,22.84,23.14,989980.0,18.4946,18.4946,18.1997,18.4388,989980.0
2019-12-20 10:00:00,23.14,23.26,23.14,23.25,259025.0,18.4388,18.5344,18.4388,18.5265,259025.0
2019-12-20 10:30:00,23.24,23.27,23.19,23.26,223796.0,18.5185,18.5424,18.4786,18.5344,223796.0
2019-12-20 11:00:00,23.26,23.28,23.23,23.26,123727.0,18.5344,18.5504,18.5105,18.5344,123727.0
2019-12-20 11:30:00,23.26,23.29,23.24,23.28,125987.0,18.5344,18.5583,18.5185,18.5504,125987.0
2019-12-20 12:00:00,23.27,23.28,23.24,23.27,60520.0,18.5424,18.5504,18.5185,18.5424,60520.0
2019-12-20 12:30:00,23.27,23.28,23.25,23.28,79487.0,18.5424,18.5504,18.5265,18.5504,79487.0
2019-12-20 13:00:00,23.28,23.31,23.27,23.3,107186.0,18.5504,18.5743,18.5424,18.5663,107186.0
2019-12-20 13:30:00,23.31,23.33,23.22,23.22,225779.0,18.5743,18.5902,18.5025,18.5025,225779.0
2019-12-20 14:00:00,23.23,23.23,23.12,23.13,101626.0,18.5105,18.5105,18.4229,18.4308,101626.0
2019-12-20 14:30:00,23.13,23.14,23.07,23.07,107860.0,18.4308,18.4388,18.383,18.383,107860.0
2019-12-20 15:00:00,23.07,23.13,23.07,23.13,156574.0,18.383,18.4308,18.383,18.4308,156574.0
2019-12-20 15:30:00,23.13,23.15,23.02,23.03,967629.0,18.4308,18.4468,18.3432,18.3511,967629.0
2019-12-23 09:30:00,23.09,23.13,23.01,23.06,149603.0,18.399,18.4308,18.3352,18.3751,149603.0
2019-12-23 10:00:00,23.06,23.08,23.03,23.06,111285.0,18.3751,18.391,18.3511,18.3751,111285.0
2019-12-23 10:30:00,23.06,23.1,23.01,23.02,62927.0,18.3751,18.4069,18.3352,18.3432,62927.0
2019-12-23 11:00:00,23.02,23.05,22.98,23.03,66472.0,18.3432,18.3671,18.3113,18.3511,66472.0
2019-12-23 11:30:00,23.03,23.04,23.0,23.03,51282.0,18.3511,18.3591,18.3272,18.3511,51282.0
2019-12-23 12:00:00,23.03,23.03,22.99,22.99,48312.0,18.3511,18.3511,18.3193,18.3193,48312.0
2019-12-23 12:30:00,23.0,23.02,22.96,22.97,47796.0,18.3272,18.3432,18.2954,18.3033,47796.0
2019-12-23 13:00:00,22.97,22.99,22.97,22.98,31274.0,18.3033,18.3193,18.3033,18.3113,31274.0
2019-12-23 13:30:00,22.99,23.01,22.92,23.0,45749.0,18.3193,18.3352,18.2635,18.3272,45749.0
2019-12-23 14:00:00,23.01,23.03,22.99,23.03,49962.0,18.3352,18.3511,18.3193,18.3511,49962.0
2019-12-23 14:30:00,23.03,23.05,23.0,23.05,67808.0,18.3511,18.3671,18.3272,18.3671,67808.0
2019-12-23 15:00:00,23.05,23.06,23.03,23.03,94876.0,18.3671,18.3751,18.3511,18.3511,94876.0
2019-12-23 15:30:00,23.02,23.04,22.98,23.03,217409.0,18.3432,18.3591,18.3113,18.3511,217409.0
2019-12-24 09:30:00,23.1,23.11,23.04,23.05,137802.0,18.4069,18.4149,18.3591,18.3671,137802.0
2019-12-24 10:00:00,23.05,23.06,22.98,23.0,77967.0,18.3671,18.3751,18.3113,18.3272,77967.0
2019-12-24 10:30:00,22.99,23.04,22.98,22.98,65245.0,18.3193,18.3591,18.3113,18.3113,65245.0
2019-12-24 11:00:00,22.98,23.01,22.95,22.98,40486.0,18.3113,18.3352,18.2874,18.3113,40486.0
2019-12-24 11:30:00,22.98,23.04,22.97,22.97,66626.0,18.3113,18.3591,18.3033,18.3033,66626.0
2019-12-24 12:00:00,22.98,23.03,22.97,23.0,47879.0,18.3113,18.3511,18.3033,18.3272,47879.0
2019-12-24 12:30:00,22.99,23.01,22.98,23.0,102788.0,18.3193,18.3352,18.3113,18.3272,102788.0
2019-12-26 09:30:00,23.02,23.07,22.94,22.95,75525.0,18.3432,18.383,18.2794,18.2874,75525.0
2019-12-26 10:00:00,22.96,22.99,22.95,22.98,38664.0,18.2954,18.3193,18.2874,18.3113,38664.0
2019-12-26 10:30:00,22.98,23.02,22.97,22.98,28268.0,18.3113,18.3432,18.3033,18.3113,28268.0
2019-12-26 11:00:00,22.98,23.01,22.96,22.98,39157.0,18.3113,18.3352,18.2954,18.3113,39157.0
2019-12-26 11:30:00,22.98,23.0,22.96,22.99,54198.0,18.3113,18.3272,18.2954,18.3193,54198.0
2019-12-26 12:00:00,23.0,23.0,22.97,22.98,40576.0,18.3272,18.3272,18.3033,18.3113,40576.0
2019-12-26 12:30:00,22.98,23.02,22.97,23.01,26083.0,18.3113,18.3432,18.3033,18.3352,26083.0
2019-12-26 13:00:00,23.02,23.02,22.99,22.99,22431.0,18.3432,18.3432,18.3193,18.3193,22431.0
2019-12-26 13:30:00,22.99,23.04,22.99,23.04,22950.0,18.3193,18.3591,18.3193,18.3591,22950.0
2019-12-26 14:00:00,23.04,23.08,23.03,23.06,50596.0,18.3591,18.391,18.3511,18.3751,50596.0
2019-12-26 14:30:00,23.06,23.1,23.05,23.08,74328.0,18.3751,18.4069,18.3671,18.391,74328.0
2019-12-26 15:00:00,23.08,23.09,23.07,23.07,50081.0,18.391,18.399,18.383,18.383,50081.0
2019-12-26 15:30:00,23.07,23.15,23.06,23.14,241180.0,18.383,18.4468,18.3751,18.4388,241180.0
2019-12-27 09:30:00,23.17,23.28,23.12,23.12,87945.0,18.4627,18.5504,18.4229,18.4229,87945.0
2019-12-27 10:00:00,23.12,23.12,23.07,23.1,62723.0,18.4229,18.4229,18.383,18.4069,62723.0
2019-12-27 10:30:00,23.1,23.13,23.05,23.11,51883.0,18.4069,18.4308,18.3671,18.4149,51883.0
2019-12-27 11:00:00,23.11,23.17,23.1,23.15,82037.0,18.4149,18.4627,18.4069,18.4468,82037.0
2019-12-27 11:30:00,23.16,23.17,23.08,23.08,62072.0,18.4547,18.4627,18.391,18.391,62072.0
2019-12-27 12:00:00,23.09,23.1,23.04,23.05,43970.0,18.399,18.4069,18.3591,18.3671,43970.0
2019-12-27 12:30:00,23.06,23.1,23.05,23.05,37429.0,18.3751,18.4069,18.3671,18.3671,37429.0
2019-12-27 13:00:00,23.06,23.11,23.05,23.09,37149.0,18.3751,18.4149,18.3671,18.399,37149.0
2019-12-27 13:30:00,23.09,23.13,23.08,23.12,51905.0,18.399,18.4308,18.391,18.4229,51905.0
2019-12-27 14:00:00,23.12,23.15,23.1,23.12,49081.0,18.4229,18.4468,18.4069,18.4229,49081.0
2019-12-27 14:30:00,23.12,23.15,23.1,23.11,49596.0,18.4229,18.4468,18.4069,18.4149,49596.0
2019-12-27 15:00:00,23.11,23.13,23.09,23.11,57988.0,18.4149,18.4308,18.399,18.4149,57988.0
2019-12-27 15:30:00,23.1,23.13,23.05,23.07,169089.0,18.4069,18.4308,18.3671,18.383,169089.0
2019-12-30 09:30:00,23.14,23.17,23.03,23.09,61813.0,18.4388,18.4627,18.3511,18.399,61813.0
2019-12-30 10:00:00,23.1,23.12,23.01,23.04,39497.0,18.4069,18.4229,18.3352,18.3591,39497.0
2019-12-30 10:30:00,23.04,23.05,22.99,23.04,30805.0,18.3591,18.3671,18.3193,18.3591,30805.0
2019-12-30 11:00:00,23.05,23.13,23.02,23.04,99705.0,18.3671,18.4308,18.3432,18.3591,99705.0
2019-12-30 11:30:00,23.04,23.13,23.04,23.05,55518.0,18.3591,18.4308,18.3591,18.3671,55518.0
2019-12-30 12:00:00,23.05,23.12,23.05,23.12,61817.0,18.3671,18.4229,18.3671,18.4229,61817.0
2019-12-30 12:30:00,23.12,23.13,23.09,23.12,73922.0,18.4229,18.4308,18.399,18.4229,73922.0
2019-12-30 13:00:00,23.11,23.14,23.1,23.12,53210.0,18.4149,18.4388,18.4069,18.4229,53210.0
2019-12-30 13:30:00,23.12,23.12,23.08,23.1,54250.0,18.4229,18.4229,18.391,18.4069,54250.0
2019-12-30 14:00:00,23.1,23.12,23.08,23.09,91652.0,18.4069,18.4229,18.391,18.399,91652.0
2019-12-30 14:30:00,23.09,23.09,23.07,23.09,65604.0,18.399,18.399,18.383,18.399,65604.0
2019-12-30 15:00:00,23.09,23.12,23.07,23.08,114171.0,18.399,18.4229,18.383,18.391,114171.0
2019-12-30 15:30:00,23.08,23.09,23.0,23.08,395563.0,18.391,18.399,18.3272,18.391,395563.0
2019-12-31 09:30:00,23.05,23.1,22.98,23.05,118126.0,18.3671,18.4069,18.3113,18.3671,118126.0
2019-12-31 10:00:00,23.04,23.05,23.0,23.04,85164.0,18.3591,18.3671,18.3272,18.3591,85164.0
2019-12-31 10:30:00,23.04,23.06,22.99,23.0,61178.0,18.3591,18.3751,18.3193,18.3272,61178.0
2019-12-31 11:00:00,23.0,23.05,23.0,23.03,78610.0,18.3272,18.3671,18.3272,18.3511,78610.0
2019-12-31 11:30:00,23.03,23.07,23.01,23.03,73477.0,18.3511,18.383,18.3352,18.3511,73477.0
2019-12-31 12:00:00,23.03,23.04,22.99,23.02,76505.0,18.3511,18.3591,18.3193,18.3432,76505.0
2019-12-31 12:30:00,23.02,23.04,23.0,23.02,63353.0,18.3432,18.3591,18.3272,18.3432,63353.0
2019-12-31 13:00:00,23.01,23.07,23.01,23.07,65281.0,18.3352,18.383,18.3352,18.383,65281.0
2019-12-31 13:30:00,23.07,23.09,23.06,23.07,72266.0,18.383,18.399,18.3751,18.383,72266.0
2019-12-31 14:00:00,23.08,23.1,23.07,23.09,44132.0,18.391,18.4069,18.383,18.399,44132.0
2019-12-31 14:30:00,23.08,23.09,23.05,23.05,61056.0,18.391,18.399,18.3671,18.3671,61056.0
2019-12-31 15:00:00,23.05,23.08,23.04,23.07,65873.0,18.3671,18.391,18.3591,18.383,65873.0
2019-12-31 15:30:00,23.07,23.1,23.02,23.09,527422.0,18.383,18.4069,18.3432,18.399,527422.0
2020-01-02 09:30:00,23.27,23.36,23.01,23.02,237539.0,18.5424,18.6141,18.3352,18.3432,237539.0
2020-01-02 10:00:00,23.02,23.06,22.93,22.93,167500.0,18.3432,18.3751,18.2715,18.2715,167500.0
2020-01-02 10:30:00,22.93,22.94,22.84,22.88,228203.0,18.2715,18.2794,18.1997,18.2316,228203.0
2020-01-02 11:00:00,22.88,22.89,22.7,22.7,178097.0,18.2316,18.2396,18.0882,18.0882,178097.0
2020-01-02 11:30:00,22.7,22.73,22.53,22.54,235942.0,18.0882,18.1121,17.9527,17.9607,235942.0
2020-01-02 12:00:00,22.54,22.56,22.5,22.53,170738.0,17.9607,17.9766,17.9288,17.9527,170738.0
2020-01-02 12:30:00,22.54,22.55,22.46,22.48,131457.0,17.9607,17.9687,17.8969,17.9129,131457.0
2020-01-02 13:00:00,22.48,22.5,22.42,22.44,188276.0,17.9129,17.9288,17.8651,17.881,188276.0
2020-01-02 13:30:00,22.45,22.45,22.39,22.39,152958.0,17.889,17.889,17.8412,17.8412,152958.0
2020-01-02 14:00:00,22.39,22.51,22.38,22.51,131528.0,17.8412,17.9368,17.8332,17.9368,131528.0
2020-01-02 14:30:00,22.51,22.54,22.48,22.51,225257.0,17.9368,17.9607,17.9129,17.9368,225257.0
2020-01-02 15:00:00,22.51,22.54,22.49,22.54,217610.0,17.9368,17.9607,17.9209,17.9607,217610.0
2020-01-02 15:30:00,22.54,22.71,22.53,22.71,748505.0,17.9607,18.0962,17.9527,18.0962,748505.0
2020-01-03 09:30:00,22.41,22.58,22.41,22.55,156238.0,17.8571,17.9926,17.8571,17.9687,156238.0
2020-01-03 10:00:00,22.54,22.57,22.48,22.53,190147.0,17.9607,17.9846,17.9129,17.9527,190147.0
2020-01-03 10:30:00,22.53,22.63,22.52,22.61,123476.0,17.9527,18.0324,17.9448,18.0165,123476.0
2020-01-03 11:00:00,22.61,22.64,22.57,22.62,88869.0,18.0165,18.0404,17.9846,18.0244,88869.0
2020-01-03 11:30:00,22.62,22.69,22.61,22.68,74148.0,18.0244,18.0802,18.0165,18.0723,74148.0
2020-01-03 12:00:00,22.68,22.71,22.62,22.64,81355.0,18.0723,18.0962,18.0244,18.0404,81355.0
2020-01-03 12:30:00,22.64,22.71,22.63,22.67,75206.0,18.0404,18.0962,18.0324,18.0643,75206.0
2020-01-03 13:00:00,22.67,22.74,22.67,22.7,61848.0,18.0643,18.1201,18.0643,18.0882,61848.0
2020-01-03 13:30:00,22.69,22.76,22.66,22.71,123613.0,18.0802,18.136,18.0563,18.0962,123613.0
2020-01-03 14:00:00,22.71,22.76,22.69,22.73,120031.0,18.0962,18.136,18.0802,18.1121,120031.0
2020-01-03 14:30:00,22.72,22.77,22.69,22.77,97211.0,18.1041,18.144,18.0802,18.144,97211.0
2020-01-03 15:00:00,22.76,22.78,22.7,22.71,104395.0,18.136,18.1519,18.0882,18.0962,104395.0
2020-01-03 15:30:00,22.72,22.76,22.69,22.72,290493.0,18.1041,18.136,18.0802,18.1041,290493.0
2020-01-06 09:30:00,22.58,22.63,22.52,22.53,107418.0,17.9926,18.0324,17.9448,17.9527,107418.0
2020-01-06 10:00:00,22.54,22.57,22.52,22.55,66999.0,17.9607,17.9846,17.9448,17.9687,66999.0
2020-01-06 10:30:00,22.55,22.75,22.55,22.7,220261.0,17.9687,18.128,17.9687,18.0882,220261.0
2020-01-06 11:00:00,22.7,22.71,22.67,22.69,48893.0,18.0882,18.0962,18.0643,18.0802,48893.0
2020-01-06 11:30:00,22.69,22.74,22.68,22.71,182942.0,18.0802,18.1201,18.0723,18.0962,182942.0
2020-01-06 12:00:00,22.7,22.74,22.69,22.71,79489.0,18.0882,18.1201,18.0802,18.0962,79489.0
2020-01-06 12:30:00,22.72,22.72,22.69,22.71,43821.0,18.1041,18.1041,18.0802,18.0962,43821.0
2020-01-06 13:00:00,22.71,22.72,22.7,22.7,54502.0,18.0962,18.1041,18.0882,18.0882,54502.0
2020-01-06 13:30:00,22.71,22.76,22.7,22.76,196083.0,18.0962,18.136,18.0882,18.136,196083.0
2020-01-06 14:00:00,22.75,22.8,22.74,22.78,187302.0,18.128,18.1679,18.1201,18.1519,187302.0
2020-01-06 14:30:00,22.77,22.87,22.75,22.83,289187.0,18.144,18.2237,18.128,18.1918,289187.0
2020-01-06 15:00:00,22.83,22.86,22.81,22.85,116155.0,18.1918,18.2157,18.1758,18.2077,116155.0
2020-01-06 15:30:00,22.85,22.95,22.83,22.92,650765.0,18.2077,18.2874,18.1918,18.2635,650765.0
2020-01-07 09:30:00,22.88,22.99,22.78,22.88,213890.0,18.2316,18.3193,18.1519,18.2316,213890.0
2020-01-07 10:00:00,22.87,22.97,22.87,22.94,77978.0,18.2237,18.3033,18.2237,18.2794,77978.0
2020-01-07 10:30:00,22.94,22.98,22.92,22.94,77342.0,18.2794,18.3113,18.2635,18.2794,77342.0
2020-01-07 11:00:00,22.93,22.97,22.91,22.92,100375.0,18.2715,18.3033,18.2555,18.2635,100375.0
2020-01-07 11:30:00,22.91,22.92,22.81,22.84,127859.0,18.2555,18.2635,18.1758,18.1997,127859.0
2020-01-07 12:00:00,22.85,22.85,22.79,22.82,42609.0,18.2077,18.2077,18.1599,18.1838,42609.0
2020-01-07 12:30:00,22.81,22.82,22.76,22.78,74220.0,18.1758,18.1838,18.136,18.1519,74220.0
2020-01-07 13:00:00,22.78,22.88,22.77,22.88,278526.0,18.1519,18.2316,18.144,18.2316,278526.0
2020-01-07 13:30:00,22.88,22.98,22.86,22.96,95608.0,18.2316,18.3113,18.2157,18.2954,95608.0
2020-01-07 14:00:00,22.96,22.98,22.93,22.96,90774.0,18.2954,18.3113,18.2715,18.2954,90774.0
2020-01-07 14:30:00,22.96,23.01,22.94,22.96,183685.0,18.2954,18.3352,18.2794,18.2954,183685.0
2020-01-07 15:00:00,22.97,22.98,22.91,22.95,149597.0,18.3033,18.3113,18.2555,18.2874,149597.0
2020-01-07 15:30:00,22.94,23.02,22.93,22.98,639992.0,18.2794,18.3432,18.2715,18.3113,639992.0
2020-01-08 09:30:00,23.02,23.06,22.94,22.96,118022.0,18.3432,18.3751,18.2794,18.2954,118022.0
2020-01-08 10:00:00,22.96,22.98,22.82,22.87,100670.0,18.2954,18.3113,18.1838,18.2237,100670.0
2020-01-08 10:30:00,22.87,22.9,22.82,22.89,89532.0,18.2237,18.2476,18.1838,18.2396,89532.0
2020-01-08 11:00:00,22.89,22.96,22.86,22.96,178651.0,18.2396,18.2954,18.2157,18.2954,178651.0
2020-01-08 11:30:00,22.96,23.02,22.88,23.01,197559.0,18.2954,18.3432,18.2316,18.3352,197559.0
2020-01-08 12:00:00,23.01,23.04,22.99,23.04,76692.0,18.3352,18.3591,18.3193,18.3591,76692.0
2020-01-08 12:30:00,23.03,23.05,22.97,22.97,130567.0,18.3511,18.3671,18.3033,18.3033,130567.0
2020-01-08 13:00:00,22.97,22.98,22.92,22.93,119964.0,18.3033,18.3113,18.2635,18.2715,119964.0
2020-01-08 13:30:00,22.94,22.98,22.88,22.9,149439.0,18.2794,18.3113,18.2316,18.2476,149439.0
2020-01-08 14:00:00,22.9,22.93,22.85,22.88,252197.0,18.2476,18.2715,18.2077,18.2316,252197.0
2020-01-08 14:30:00,22.88,23.05,22.87,23.02,208006.0,18.2316,18.3671,18.2237,18.3432,208006.0
2020-01-08 15:00:00,23.02,23.09,22.99,23.08,275575.0,18.3432,18.399,18.3193,18.391,275575.0
2020-01-08 15:30:00,23.08,23.16,22.99,23.04,1465489.0,18.391,18.4547,18.3193,18.3591,1465489.0
2020-01-09 09:30:00,23.16,23.16,22.89,22.89,137122.0,18.4547,18.4547,18.2396,18.2396,137122.0
2020-01-09 10:00:00,22.88,22.94,22.86,22.89,137872.0,18.2316,18.2794,18.2157,18.2396,137872.0
2020-01-09 10:30:00,22.89,23.05,22.87,23.03,110755.0,18.2396,18.3671,18.2237,18.3511,110755.0
2020-01-09 11:00:00,23.03,23.04,22.94,22.97,116080.0,18.3511,18.3591,18.2794,18.3033,116080.0
2020-01-09 11:30:00,22.97,23.01,22.96,22.99,88668.0,18.3033,18.3352,18.2954,18.3193,88668.0
2020-01-09 12:00:00,22.98,23.02,22.97,22.97,192907.0,18.3113,18.3432,18.3033,18.3033,192907.0
2020-01-09 12:30:00,22.97,23.05,22.96,23.04,78269.0,18.3033,18.3671,18.2954,18.3591,78269.0
2020-01-09 13:00:00,23.04,23.09,23.03,23.08,88838.0,18.3591,18.399,18.3511,18.391,88838.0
2020-01-09 13:30:00,23.08,23.09,23.03,23.04,64886.0,18.391,18.399,18.3511,18.3591,64886.0
2020-01-09 14:00:00,23.04,23.09,23.03,23.08,111496.0,18.3591,18.399,18.3511,18.391,111496.0
2020-01-09 14:30:00,23.08,23.14,23.06,23.12,126731.0,18.391,18.4388,18.3751,18.4229,126731.0
2020-01-09 15:00:00,23.12,23.12,23.06,23.07,151892.0,18.4229,18.4229,18.3751,18.383,151892.0
2020-01-09 15:30:00,23.07,23.16,23.06,23.15,646706.0,18.383,18.4547,18.3751,18.4468,646706.0
2020-01-10 09:30:00,23.14,23.28,23.14,23.24,174534.0,18.4388,18.5504,18.4388,18.5185,174534.0
2020-01-10 10:00:00,23.25,23.31,23.23,23.29,101626.0,18.5265,18.5743,18.5105,18.5583,101626.0
2020-01-10 10:30:00,23.29,23.34,23.22,23.27,100775.0,18.5583,18.5982,18.5025,18.5424,100775.0
2020-01-10 11:00:00,23.27,23.27,23.16,23.18,178282.0,18.5424,18.5424,18.4547,18.4707,178282.0
2020-01-10 11:30:00,23.18,23.19,23.1,23.14,121643.0,18.4707,18.4786,18.4069,18.4388,121643.0
2020-01-10 12:00:00,23.14,23.2,23.13,23.2,134491.0,18.4388,18.4866,18.4308,18.4866,134491.0
2020-01-10 12:30:00,23.2,23.23,23.18,23.19,68859.0,18.4866,18.5105,18.4707,18.4786,68859.0
2020-01-10 13:00:00,23.19,23.22,23.18,23.19,47979.0,18.4786,18.5025,18.4707,18.4786,47979.0
2020-01-10 13:30:00,23.19,23.23,23.18,23.23,216985.0,18.4786,18.5105,18.4707,18.5105,216985.0
2020-01-10 14:00:00,23.23,23.25,23.21,23.21,106430.0,18.5105,18.5265,18.4946,18.4946,106430.0
2020-01-10 14:30:00,23.21,23.22,23.16,23.2,110994.0,18.4946,18.5025,18.4547,18.4866,110994.0
2020-01-10 15:00:00,23.2,23.21,23.15,23.16,166311.0,18.4866,18.4946,18.4468,18.4547,166311.0
2020-01-10 15:30:00,23.16,23.16,23.11,23.11,684055.0,18.4547,18.4547,18.4149,18.4149,684055.0
2020-01-13 09:30:00,23.14,23.21,23.05,23.16,132882.0,18.4388,18.4946,18.3671,18.4547,132882.0
2020-01-13 10:00:00,23.16,23.24,23.13,23.23,80915.0,18.4547,18.5185,18.4308,18.5105,80915.0
2020-01-13 10:30:00,23.24,23.28,23.2,23.26,49133.0,18.5185,18.5504,18.4866,18.5344,49133.0
2020-01-13 11:00:00,23.27,23.34,23.26,23.31,104250.0,18.5424,18.5982,18.5344,18.5743,104250.0
2020-01-13 11:30:00,23.31,23.39,23.29,23.36,110262.0,18.5743,18.638,18.5583,18.6141,110262.0
2020-01-13 12:00:00,23.36,23.37,23.33,23.35,82445.0,18.6141,18.6221,18.5902,18.6061,82445.0
2020-01-13 12:30:00,23.35,23.38,23.32,23.35,73000.0,18.6061,18.63,18.5822,18.6061,73000.0
2020-01-13 13:00:00,23.35,23.35,23.28,23.29,68044.0,18.6061,18.6061,18.5504,18.5583,68044.0
2020-01-13 13:30:00,23.29,23.34,23.28,23.34,62758.0,18.5583,18.5982,18.5504,18.5982,62758.0
2020-01-13 14:00:00,23.34,23.38,23.33,23.35,153131.0,18.5982,18.63,18.5902,18.6061,153131.0
2020-01-13 14:30:00,23.35,23.37,23.34,23.36,84290.0,18.6061,18.6221,18.5982,18.6141,84290.0
2020-01-13 15:00:00,23.36,23.36,23.31,23.31,96103.0,18.6141,18.6141,18.5743,18.5743,96103.0
2020-01-13 15:30:00,23.32,23.4,23.31,23.37,389557.0,18.5822,18.646,18.5743,18.6221,389557.0
2020-01-14 09:30:00,23.31,23.56,23.25,23.54,265618.0,18.5743,18.7735,18.5265,18.7575,265618.0
2020-01-14 10:00:00,23.54,23.56,23.5,23.53,146245.0,18.7575,18.7735,18.7257,18.7496,146245.0
2020-01-14 10:30:00,23.53,23.66,23.52,23.61,67308.0,18.7496,18.8532,18.7416,18.8133,67308.0
2020-01-14 11:00:00,23.62,23.66,23.62,23.64,66409.0,18.8213,18.8532,18.8213,18.8372,66409.0
2020-01-14 11:30:00,23.63,23.65,23.56,23.56,66033.0,18.8292,18.8452,18.7735,18.7735,66033.0
2020-01-14 12:00:00,23.56,23.62,23.55,23.59,58472.0,18.7735,18.8213,18.7655,18.7974,58472.0
2020-01-14 12:30:00,23.59,23.61,23.56,23.59,107428.0,18.7974,18.8133,18.7735,18.7974,107428.0
2020-01-14 13:00:00,23.58,23.59,23.55,23.58,76123.0,18.7894,18.7974,18.7655,18.7894,76123.0
2020-01-14 13:30:00,23.57,23.58,23.49,23.55,94817.0,18.7814,18.7894,18.7177,18.7655,94817.0
2020-01-14 14:00:00,23.55,23.57,23.52,23.55,160786.0,18.7655,18.7814,18.7416,18.7655,160786.0
2020-01-14 14:30:00,23.54,23.62,23.53,23.6,160871.0,18.7575,18.8213,18.7496,18.8053,160871.0
2020-01-14 15:00:00,23.6,23.66,23.59,23.65,240300.0,18.8053,18.8532,18.7974,18.8452,240300.0
2020-01-14 15:30:00,23.64,23.68,23.62,23.63,446795.0,18.8372,18.8691,18.8213,18.8292,446795.0
2020-01-15 09:30:00,23.61,23.78,23.51,23.76,102465.0,18.8133,18.9488,18.7336,18.9328,102465.0
2020-01-15 10:00:00,23.76,23.79,23.69,23.79,30824.0,18.9328,18.9567,18.8771,18.9567,30824.0
2020-01-15 10:30:00,23.79,23.83,23.73,23.82,98102.0,18.9567,18.9886,18.9089,18.9806,98102.0
2020-01-15 11:00:00,23.83,23.84,23.79,23.82,68933.0,18.9886,18.9966,18.9567,18.9806,68933.0
2020-01-15 11:30:00,23.83,23.94,23.82,23.89,77398.0,18.9886,19.0763,18.9806,19.0364,77398.0
2020-01-15 12:00:00,23.89,23.91,23.86,23.89,44670.0,19.0364,19.0524,19.0125,19.0364,44670.0
2020-01-15 12:30:00,23.89,23.9,23.85,23.86,35456.0,19.0364,19.0444,19.0046,19.0125,35456.0
2020-01-15 13:00:00,23.86,23.89,23.84,23.87,39643.0,19.0125,19.0364,18.9966,19.0205,39643.0
2020-01-15 13:30:00,23.88,23.88,23.81,23.84,52642.0,19.0285,19.0285,18.9727,18.9966,52642.0
2020-01-15 14:00:00,23.84,23.85,23.77,23.85,114917.0,18.9966,19.0046,18.9408,19.0046,114917.0
2020-01-15 14:30:00,23.85,23.87,23.77,23.78,60349.0,19.0046,19.0205,18.9408,18.9488,60349.0
2020-01-15 15:00:00,23.78,23.79,23.72,23.73,89157.0,18.9488,18.9567,18.901,18.9089,89157.0
2020-01-15 15:30:00,23.74,23.83,23.71,23.8,263645.0,18.9169,18.9886,18.893,18.9647,263645.0
2020-01-16 09:30:00,23.87,23.94,23.81,23.86,122744.0,19.0205,19.0763,18.9727,19.0125,122744.0
2020-01-16 10:00:00,23.86,24.04,23.84,23.92,112885.0,19.0125,19.156,18.9966,19.0603,112885.0
2020-01-16 10:30:00,23.92,23.94,23.84,23.9,72852.0,19.0603,19.0763,18.9966,19.0444,72852.0
2020-01-16 11:00:00,23.89,23.92,23.85,23.92,104476.0,19.0364,19.0603,19.0046,19.0603,104476.0
2020-01-16 11:30:00,23.91,23.93,23.84,23.86,58948.0,19.0524,19.0683,18.9966,19.0125,58948.0
2020-01-16 12:00:00,23.85,23.92,23.85,23.89,52496.0,19.0046,19.0603,19.0046,19.0364,52496.0
2020-01-16 12:30:00,23.89,23.91,23.86,23.88,46628.0,19.0364,19.0524,19.0125,19.0285,46628.0
2020-01-16 13:00:00,23.88,23.93,23.85,23.85,77019.0,19.0285,19.0683,19.0046,19.0046,77019.0
2020-01-16 13:30:00,23.85,23.85,23.79,23.8,53153.0,19.0046,19.0046,18.9567,18.9647,53153.0
2020-01-16 14:00:00,23.81,23.84,23.79,23.83,116145.0,18.9727,18.9966,18.9567,18.9886,116145.0
2020-01-16 14:30:00,23.83,23.84,23.74,23.78,259226.0,18.9886,18.9966,18.9169,18.9488,259226.0
2020-01-16 15:00:00,23.77,23.78,23.73,23.73,122502.0,18.9408,18.9488,18.9089,18.9089,122502.0
2020-01-16 15:30:00,23.73,23.76,23.7,23.75,574809.0,18.9089,18.9328,18.885,18.9249,574809.0
2020-01-17 09:30:00,23.82,24.0,23.77,23.93,257080.0,18.9806,19.1241,18.9408,19.0683,257080.0
2020-01-17 10:00:00,23.92,23.97,23.86,23.91,59212.0,19.0603,19.1002,19.0125,19.0524,59212.0
2020-01-17 10:30:00,23.91,23.92,23.84,23.88,65041.0,19.0524,19.0603,18.9966,19.0285,65041.0
2020-01-17 11:00:00,23.88,23.94,23.85,23.91,57458.0,19.0285,19.0763,19.0046,19.0524,57458.0
2020-01-17 11:30:00,23.91,23.95,23.87,23.95,59849.0,19.0524,19.0842,19.0205,19.0842,59849.0
2020-01-17 12:00:00,23.94,24.08,23.93,24.03,198708.0,19.0763,19.1878,19.0683,19.148,198708.0
2020-01-17 12:30:00,24.03,24.05,23.98,24.04,42442.0,19.148,19.1639,19.1081,19.156,42442.0
2020-01-17 13:00:00,24.04,24.12,24.03,24.07,77770.0,19.156,19.2197,19.148,19.1799,77770.0
2020-01-17 13:30:00,24.06,24.13,24.06,24.09,64362.0,19.1719,19.2277,19.1719,19.1958,64362.0
2020-01-17 14:00:00,24.09,24.09,24.03,24.06,42058.0,19.1958,19.1958,19.148,19.1719,42058.0
2020-01-17 14:30:00,24.06,24.09,24.05,24.08,122585.0,19.1719,19.1958,19.1639,19.1878,122585.0
2020-01-17 15:00:00,24.08,24.08,23.99,24.05,128229.0,19.1878,19.1878,19.1161,19.1639,128229.0
2020-01-17 15:30:00,24.05,24.15,24.02,24.14,521629.0,19.1639,19.2436,19.14,19.2356,521629.0
2020-01-21 09:30:00,24.04,24.06,23.81,23.92,206829.0,19.156,19.1719,18.9727,19.0603,206829.0
2020-01-21 10:00:00,23.93,23.96,23.82,23.87,105005.0,19.0683,19.0922,18.9806,19.0205,105005.0
2020-01-21 10:30:00,23.87,23.97,23.87,23.95,110428.0,19.0205,19.1002,19.0205,19.0842,110428.0
2020-01-21 11:00:00,23.96,24.01,23.93,23.94,157534.0,19.0922,19.132,19.0683,19.0763,157534.0
2020-01-21 11:30:00,23.95,24.05,23.95,24.03,115832.0,19.0842,19.1639,19.0842,19.148,115832.0
2020-01-21 12:00:00,24.03,24.1,24.02,24.05,113114.0,19.148,19.2038,19.14,19.1639,113114.0
2020-01-21 12:30:00,24.05,24.1,24.04,24.1,56669.0,19.1639,19.2038,19.156,19.2038,56669.0
2020-01-21 13:00:00,24.09,24.1,24.01,24.04,117810.0,19.1958,19.2038,19.132,19.156,117810.0
2020-01-21 13:30:00,24.04,24.05,23.98,24.01,87739.0,19.156,19.1639,19.1081,19.132,87739.0
2020-01-21 14:00:00,24.01,24.04,23.97,23.97,93090.0,19.132,19.156,19.1002,19.1002,93090.0
2020-01-21 14:30:00,23.97,24.05,23.95,24.03,162363.0,19.1002,19.1639,19.0842,19.148,162363.0
2020-01-21 15:00:00,24.03,24.05,23.99,24.01,86831.0,19.148,19.1639,19.1161,19.132,86831.0
2020-01-21 15:30:00,24.01,24.08,24.0,24.06,632413.0,19.132,19.1878,19.1241,19.1719,632413.0
2020-01-22 09:30:00,24.13,24.13,23.93,23.96,90352.0,19.2277,19.2277,19.0683,19.0922,90352.0
2020-01-22 10:00:00,23.97,24.0,23.82,23.83,140137.0,19.1002,19.1241,18.9806,18.9886,140137.0
2020-01-22 10:30:00,23.83,23.94,23.8,23.93,96473.0,18.9886,19.0763,18.9647,19.0683,96473.0
2020-01-22 11:00:00,23.92,23.99,23.9,23.92,82871.0,19.0603,19.1161,19.0444,19.0603,82871.0
2020-01-22 11:30:00,23.92,23.98,23.92,23.94,35942.0,19.0603,19.1081,19.0603,19.0763,35942.0
2020-01-22 12:00:00,23.95,23.96,23.89,23.91,183538.0,19.0842,19.0922,19.0364,19.0524,183538.0
2020-01-22 12:30:00,23.92,23.94,23.88,23.89,62364.0,19.0603,19.0763,19.0285,19.0364,62364.0
2020-01-22 13:00:00,23.88,23.92,23.86,23.91,26519.0,19.0285,19.0603,19.0125,19.0524,26519.0
2020-01-22 13:30:00,23.91,23.93,23.9,23.91,40703.0,19.0524,19.0683,19.0444,19.0524,40703.0
2020-01-22 14:00:00,23.91,23.92,23.87,23.88,54399.0,19.0524,19.0603,19.0205,19.0285,54399.0
2020-01-22 14:30:00,23.87,23.93,23.77,23.79,224385.0,19.0205,19.0683,18.9408,18.9567,224385.0
2020-01-22 15:00:00,23.78,23.78,23.66,23.7,490349.0,18.9488,18.9488,18.8532,18.885,490349.0
2020-01-22 15:30:00,23.7,23.75,23.66,23.69,498841.0,18.885,18.9249,18.8532,18.8771,498841.0
2020-01-23 09:30:00,23.57,23.67,23.3,23.46,95965.0,18.7814,18.8611,18.5663,18.6938,95965.0
2020-01-23 10:00:00,23.46,23.52,23.39,23.42,84159.0,18.6938,18.7416,18.638,18.6619,84159.0
2020-01-23 10:30:00,23.43,23.47,23.39,23.41,56878.0,18.6699,18.7018,18.638,18.6539,56878.0
2020-01-23 11:00:00,23.41,23.42,23.29,23.3,68212.0,18.6539,18.6619,18.5583,18.5663,68212.0
2020-01-23 11:30:00,23.31,23.38,23.3,23.34,58982.0,18.5743,18.63,18.5663,18.5982,58982.0
2020-01-23 12:00:00,23.34,23.44,23.33,23.42,37607.0,18.5982,18.6778,18.5902,18.6619,37607.0
2020-01-23 12:30:00,23.42,23.44,23.36,23.41,48146.0,18.6619,18.6778,18.6141,18.6539,48146.0
2020-01-23 13:00:00,23.41,23.45,23.38,23.43,32847.0,18.6539,18.6858,18.63,18.6699,32847.0
2020-01-23 13:30:00,23.42,23.49,23.4,23.49,32709.0,18.6619,18.7177,18.646,18.7177,32709.0
2020-01-23 14:00:00,23.49,23.53,23.47,23.52,55125.0,18.7177,18.7496,18.7018,18.7416,55125.0
2020-01-23 14:30:00,23.53,23.55,23.51,23.55,36554.0,18.7496,18.7655,18.7336,18.7655,36554.0
2020-01-23 15:00:00,23.55,23.6,23.51,23.58,171907.0,18.7655,18.8053,18.7336,18.7894,171907.0
2020-01-23 15:30:00,23.59,23.61,23.51,23.54,718510.0,18.7974,18.8133,18.7336,18.7575,718510.0
2020-01-24 09:30:00,23.65,23.65,23.45,23.46,205150.0,18.8452,18.8452,18.6858,18.6938,205150.0
2020-01-24 10:00:00,23.46,23.46,23.33,23.35,94212.0,18.6938,18.6938,18.5902,18.6061,94212.0
2020-01-24 10:30:00,23.35,23.43,23.33,23.43,294901.0,18.6061,18.6699,18.5902,18.6699,294901.0
2020-01-24 11:00:00,23.43,23.52,23.35,23.36,170765.0,18.6699,18.7416,18.6061,18.6141,170765.0
2020-01-24 11:30:00,23.36,23.38,23.26,23.28,292057.0,18.6141,18.63,18.5344,18.5504,292057.0
2020-01-24 12:00:00,23.28,23.3,23.24,23.26,49769.0,18.5504,18.5663,18.5185,18.5344,49769.0
2020-01-24 12:30:00,23.27,23.33,23.26,23.32,39113.0,18.5424,18.5902,18.5344,18.5822,39113.0
2020-01-24 13:00:00,23.33,23.33,23.24,23.25,98288.0,18.5902,18.5902,18.5185,18.5265,98288.0
2020-01-24 13:30:00,23.25,23.26,23.2,23.22,45807.0,18.5265,18.5344,18.4866,18.5025,45807.0
2020-01-24 14:00:00,23.23,23.27,23.17,23.18,52978.0,18.5105,18.5424,18.4627,18.4707,52978.0
2020-01-24 14:30:00,23.18,23.29,23.18,23.29,106278.0,18.4707,18.5583,18.4707,18.5583,106278.0
2020-01-24 15:00:00,23.29,23.41,23.29,23.39,78046.0,18.5583,18.6539,18.5583,18.638,78046.0
2020-01-24 15:30:00,23.39,23.42,23.33,23.4,366039.0,18.638,18.6619,18.5902,18.646,366039.0
2020-01-27 09:30:00,23.09,23.18,23.02,23.13,300134.0,18.399,18.4707,18.3432,18.4308,300134.0
2020-01-27 10:00:00,23.13,23.24,23.04,23.21,175883.0,18.4308,18.5185,18.3591,18.4946,175883.0
2020-01-27 10:30:00,23.21,23.22,23.09,23.13,55466.0,18.4946,18.5025,18.399,18.4308,55466.0
2020-01-27 11:00:00,23.13,23.14,23.05,23.1,56148.0,18.4308,18.4388,18.3671,18.4069,56148.0
2020-01-27 11:30:00,23.1,23.15,23.08,23.13,33079.0,18.4069,18.4468,18.391,18.4308,33079.0
2020-01-27 12:00:00,23.12,23.21,23.11,23.2,65442.0,18.4229,18.4946,18.4149,18.4866,65442.0
2020-01-27 12:30:00,23.19,23.23,23.17,23.19,34831.0,18.4786,18.5105,18.4627,18.4786,34831.0
2020-01-27 13:00:00,23.19,23.21,23.11,23.12,108563.0,18.4786,18.4946,18.4149,18.4229,108563.0
2020-01-27 13:30:00,23.12,23.15,23.07,23.08,207852.0,18.4229,18.4468,18.383,18.391,207852.0
2020-01-27 14:00:00,23.08,23.18,23.05,23.16,121099.0,18.391,18.4707,18.3671,18.4547,121099.0
2020-01-27 14:30:00,23.16,23.17,23.12,23.15,59976.0,18.4547,18.4627,18.4229,18.4468,59976.0
2020-01-27 15:00:00,23.15,23.23,23.14,23.17,89340.0,18.4468,18.5105,18.4388,18.4627,89340.0
2020-01-27 15:30:00,23.17,23.18,23.12,23.16,712806.0,18.4627,18.4707,18.4229,18.4547,712806.0
2020-01-28 09:30:00,23.27,23.41,23.16,23.18,178304.0,18.5424,18.6539,18.4547,18.4707,178304.0
2020-01-28 10:00:00,23.18,23.29,23.11,23.28,183747.0,18.4707,18.5583,18.4149,18.5504,183747.0
2020-01-28 10:30:00,23.29,23.33,23.21,23.24,73834.0,18.5583,18.5902,18.4946,18.5185,73834.0
2020-01-28 11:00:00,23.25,23.26,23.16,23.2,55795.0,18.5265,18.5344,18.4547,18.4866,55795.0
2020-01-28 11:30:00,23.2,23.21,23.17,23.21,37679.0,18.4866,18.4946,18.4627,18.4946,37679.0
2020-01-28 12:00:00,23.21,23.27,23.18,23.27,52511.0,18.4946,18.5424,18.4707,18.5424,52511.0
2020-01-28 12:30:00,23.26,23.28,23.23,23.26,31055.0,18.5344,18.5504,18.5105,18.5344,31055.0
2020-01-28 13:00:00,23.26,23.27,23.22,23.23,40719.0,18.5344,18.5424,18.5025,18.5105,40719.0
2020-01-28 13:30:00,23.23,23.26,23.21,23.26,38547.0,18.5105,18.5344,18.4946,18.5344,38547.0
2020-01-28 14:00:00,23.26,23.33,23.25,23.3,77214.0,18.5344,18.5902,18.5265,18.5663,77214.0
2020-01-28 14:30:00,23.3,23.35,23.28,23.3,47182.0,18.5663,18.6061,18.5504,18.5663,47182.0
2020-01-28 15:00:00,23.29,23.36,23.28,23.34,103352.0,18.5583,18.6141,18.5504,18.5982,103352.0
2020-01-28 15:30:00,23.34,23.35,23.24,23.24,348318.0,18.5982,18.6061,18.5185,18.5185,348318.0
2020-01-29 09:30:00,23.25,23.33,23.22,23.23,65065.0,18.5265,18.5902,18.5025,18.5105,65065.0
2020-01-29 10:00:00,23.22,23.24,23.15,23.23,34609.0,18.5025,18.5185,18.4468,18.5105,34609.0
2020-01-29 10:30:00,23.22,23.28,23.19,23.24,31162.0,18.5025,18.5504,18.4786,18.5185,31162.0
2020-01-29 11:00:00,23.24,23.27,23.17,23.25,46119.0,18.5185,18.5424,18.4627,18.5265,46119.0
2020-01-29 11:30:00,23.25,23.28,23.22,23.25,32338.0,18.5265,18.5504,18.5025,18.5265,32338.0
2020-01-29 12:00:00,23.25,23.25,23.22,23.23,23456.0,18.5265,18.5265,18.5025,18.5105,23456.0
2020-01-29 12:30:00,23.23,23.24,23.19,23.2,41042.0,18.5105,18.5185,18.4786,18.4866,41042.0
2020-01-29 13:00:00,23.2,23.25,23.19,23.25,43250.0,18.4866,18.5265,18.4786,18.5265,43250.0
2020-01-29 13:30:00,23.24,23.26,23.16,23.22,83064.0,18.5185,18.5344,18.4547,18.5025,83064.0
2020-01-29 14:00:00,23.23,23.23,23.17,23.21,205251.0,18.5105,18.5105,18.4627,18.4946,205251.0
2020-01-29 14:30:00,23.21,23.22,23.12,23.17,325039.0,18.4946,18.5025,18.4229,18.4627,325039.0
2020-01-29 15:00:00,23.17,23.18,23.07,23.1,261621.0,18.4627,18.4707,18.383,18.4069,261621.0
2020-01-29 15:30:00,23.1,23.1,23.01,23.03,345716.0,18.4069,18.4069,18.3352,18.3511,345716.0
2020-01-30 09:30:00,22.85,22.9,22.66,22.73,230172.0,18.2077,18.2476,18.0563,18.1121,230172.0
2020-01-30 10:00:00,22.74,22.75,22.69,22.72,140151.0,18.1201,18.128,18.0802,18.1041,140151.0
2020-01-30 10:30:00,22.72,22.77,22.67,22.67,154104.0,18.1041,18.144,18.0643,18.0643,154104.0
2020-01-30 11:00:00,22.67,22.75,22.66,22.75,88018.0,18.0643,18.128,18.0563,18.128,88018.0
2020-01-30 11:30:00,22.76,22.84,22.74,22.82,334077.0,18.136,18.1997,18.1201,18.1838,334077.0
2020-01-30 12:00:00,22.83,22.86,22.82,22.84,63982.0,18.1918,18.2157,18.1838,18.1997,63982.0
2020-01-30 12:30:00,22.84,22.86,22.81,22.84,53973.0,18.1997,18.2157,18.1758,18.1997,53973.0
2020-01-30 13:00:00,22.84,22.91,22.82,22.91,116648.0,18.1997,18.2555,18.1838,18.2555,116648.0
2020-01-30 13:30:00,22.91,22.98,22.9,22.97,152483.0,18.2555,18.3113,18.2476,18.3033,152483.0
2020-01-30 14:00:00,22.97,22.99,22.9,22.9,132868.0,18.3033,18.3193,18.2476,18.2476,132868.0
2020-01-30 14:30:00,22.89,23.08,22.85,23.05,651866.0,18.2396,18.391,18.2077,18.3671,651866.0
2020-01-30 15:00:00,23.05,23.13,23.02,23.08,202821.0,18.3671,18.4308,18.3432,18.391,202821.0
2020-01-30 15:30:00,23.08,23.25,23.04,23.2,728548.0,18.391,18.5265,18.3591,18.4866,728548.0
2020-01-31 09:30:00,23.2,23.26,22.98,23.05,138671.0,18.4866,18.5344,18.3113,18.3671,138671.0
2020-01-31 10:00:00,23.05,23.06,22.84,22.84,202021.0,18.3671,18.3751,18.1997,18.1997,202021.0
2020-01-31 10:30:00,22.83,22.87,22.73,22.75,264907.0,18.1918,18.2237,18.1121,18.128,264907.0
2020-01-31 11:00:00,22.75,22.77,22.61,22.61,170388.0,18.128,18.144,18.0165,18.0165,170388.0
2020-01-31 11:30:00,22.61,22.79,22.61,22.79,85876.0,18.0165,18.1599,18.0165,18.1599,85876.0
2020-01-31 12:00:00,22.79,22.81,22.73,22.76,52081.0,18.1599,18.1758,18.1121,18.136,52081.0
2020-01-31 12:30:00,22.75,22.75,22.64,22.7,73613.0,18.128,18.128,18.0404,18.0882,73613.0
2020-01-31 13:00:00,22.71,22.73,22.66,22.69,74772.0,18.0962,18.1121,18.0563,18.0802,74772.0
2020-01-31 13:30:00,22.68,22.71,22.65,22.71,65828.0,18.0723,18.0962,18.0483,18.0962,65828.0
2020-01-31 14:00:00,22.71,22.79,22.7,22.76,141902.0,18.0962,18.1599,18.0882,18.136,141902.0
2020-01-31 14:30:00,22.75,22.81,22.72,22.77,182897.0,18.128,18.1758,18.1041,18.144,182897.0
2020-01-31 15:00:00,22.77,22.77,22.69,22.7,175764.0,18.144,18.144,18.0802,18.0882,175764.0
2020-01-31 15:30:00,22.7,22.74,22.67,22.69,812664.0,18.0882,18.1201,18.0643,18.0802,812664.0
2020-02-03 09:30:00,22.83,22.93,22.73,22.9,113695.0,18.1918,18.2715,18.1121,18.2476,113695.0
2020-02-03 10:00:00,22.93,23.05,22.92,23.02,433981.0,18.2715,18.3671,18.2635,18.3432,433981.0
2020-02-03 10:30:00,23.01,23.03,22.95,23.03,107856.0,18.3352,18.3511,18.2874,18.3511,107856.0
2020-02-03 11:00:00,23.03,23.03,22.86,22.89,362334.0,18.3511,18.3511,18.2157,18.2396,362334.0
2020-02-03 11:30:00,22.88,22.89,22.74,22.79,273430.0,18.2316,18.2396,18.1201,18.1599,273430.0
2020-02-03 12:00:00,22.78,22.84,22.73,22.83,90902.0,18.1519,18.1997,18.1121,18.1918,90902.0
2020-02-03 12:30:00,22.84,22.84,22.76,22.82,67948.0,18.1997,18.1997,18.136,18.1838,67948.0
2020-02-03 13:00:00,22.81,22.82,22.71,22.78,140816.0,18.1758,18.1838,18.0962,18.1519,140816.0
2020-02-03 13:30:00,22.78,22.81,22.76,22.8,49018.0,18.1519,18.1758,18.136,18.1679,49018.0
2020-02-03 14:00:00,22.79,22.81,22.76,22.79,67930.0,18.1599,18.1758,18.136,18.1599,67930.0
2020-02-03 14:30:00,22.8,22.83,22.76,22.79,82433.0,18.1679,18.1918,18.136,18.1599,82433.0
2020-02-03 15:00:00,22.79,22.81,22.74,22.81,220209.0,18.1599,18.1758,18.1201,18.1758,220209.0
2020-02-03 15:30:00,22.8,22.82,22.75,22.78,415762.0,18.1679,18.1838,18.128,18.1519,415762.0
2020-02-04 09:30:00,23.05,23.05,22.87,22.99,572853.0,18.3671,18.3671,18.2237,18.3193,572853.0
2020-02-04 10:00:00,22.99,23.03,22.85,22.93,205827.0,18.3193,18.3511,18.2077,18.2715,205827.0
2020-02-04 10:30:00,22.94,22.97,22.84,22.88,141347.0,18.2794,18.3033,18.1997,18.2316,141347.0
2020-02-04 11:00:00,22.88,23.02,22.8,22.98,497416.0,18.2316,18.3432,18.1679,18.3113,497416.0
2020-02-04 11:30:00,22.98,23.02,22.92,22.96,133682.0,18.3113,18.3432,18.2635,18.2954,133682.0
2020-02-04 12:00:00,22.96,22.99,22.94,22.95,88166.0,18.2954,18.3193,18.2794,18.2874,88166.0
2020-02-04 12:30:00,22.95,22.95,22.88,22.91,97651.0,18.2874,18.2874,18.2316,18.2555,97651.0
2020-02-04 13:00:00,22.91,22.95,22.9,22.92,60937.0,18.2555,18.2874,18.2476,18.2635,60937.0
2020-02-04 13:30:00,22.91,22.92,22.87,22.88,125822.0,18.2555,18.2635,18.2237,18.2316,125822.0
2020-02-04 14:00:00,22.87,22.91,22.84,22.85,190124.0,18.2237,18.2555,18.1997,18.2077,190124.0
2020-02-04 14:30:00,22.85,22.92,22.84,22.88,105948.0,18.2077,18.2635,18.1997,18.2316,105948.0
2020-02-04 15:00:00,22.88,22.9,22.84,22.88,256440.0,18.2316,18.2476,18.1997,18.2316,256440.0
2020-02-04 15:30:00,22.88,22.93,22.82,22.87,637065.0,18.2316,18.2715,18.1838,18.2237,637065.0
2020-02-05 09:30:00,23.04,23.44,23.0,23.42,266522.0,18.3591,18.6778,18.3272,18.6619,266522.0
2020-02-05 10:00:00,23.41,23.53,23.39,23.46,459052.0,18.6539,18.7496,18.638,18.6938,459052.0
2020-02-05 10:30:00,23.46,23.59,23.4,23.57,171107.0,18.6938,18.7974,18.646,18.7814,171107.0
2020-02-05 11:00:00,23.58,23.76,23.57,23.7,238384.0,18.7894,18.9328,18.7814,18.885,238384.0
2020-02-05 11:30:00,23.7,23.72,23.5,23.55,304867.0,18.885,18.901,18.7257,18.7655,304867.0
2020-02-05 12:00:00,23.55,23.6,23.48,23.54,319579.0,18.7655,18.8053,18.7097,18.7575,319579.0
2020-02-05 12:30:00,23.55,23.59,23.51,23.52,286339.0,18.7655,18.7974,18.7336,18.7416,286339.0
2020-02-05 13:00:00,23.52,23.53,23.45,23.48,87181.0,18.7416,18.7496,18.6858,18.7097,87181.0
2020-02-05 13:30:00,23.49,23.51,23.47,23.48,75020.0,18.7177,18.7336,18.7018,18.7097,75020.0
2020-02-05 14:00:00,23.47,23.54,23.45,23.53,97021.0,18.7018,18.7575,18.6858,18.7496,97021.0
2020-02-05 14:30:00,23.52,23.55,23.46,23.52,244987.0,18.7416,18.7655,18.6938,18.7416,244987.0
2020-02-05 15:00:00,23.52,23.65,23.52,23.6,242389.0,18.7416,18.8452,18.7416,18.8053,242389.0
2020-02-05 15:30:00,23.6,23.68,23.5,23.52,658315.0,18.8053,18.8691,18.7257,18.7416,658315.0
2020-02-06 09:30:00,23.66,23.76,23.37,23.52,161885.0,18.8532,18.9328,18.6221,18.7416,161885.0
2020-02-06 10:00:00,23.51,23.59,23.42,23.44,246766.0,18.7336,18.7974,18.6619,18.6778,246766.0
2020-02-06 10:30:00,23.44,23.44,23.33,23.35,77505.0,18.6778,18.6778,18.5902,18.6061,77505.0
2020-02-06 11:00:00,23.34,23.43,23.3,23.36,115320.0,18.5982,18.6699,18.5663,18.6141,115320.0
2020-02-06 11:30:00,23.36,23.36,23.29,23.3,67993.0,18.6141,18.6141,18.5583,18.5663,67993.0
2020-02-06 12:00:00,23.3,23.39,23.29,23.38,48634.0,18.5663,18.638,18.5583,18.63,48634.0
2020-02-06 12:30:00,23.39,23.39,23.28,23.29,79563.0,18.638,18.638,18.5504,18.5583,79563.0
2020-02-06 13:00:00,23.29,23.34,23.28,23.33,45854.0,18.5583,18.5982,18.5504,18.5902,45854.0
2020-02-06 13:30:00,23.32,23.33,23.26,23.3,128272.0,18.5822,18.5902,18.5344,18.5663,128272.0
2020-02-06 14:00:00,23.29,23.3,23.22,23.26,88129.0,18.5583,18.5663,18.5025,18.5344,88129.0
2020-02-06 14:30:00,23.26,23.31,23.25,23.3,62307.0,18.5344,18.5743,18.5265,18.5663,62307.0
2020-02-06 15:00:00,23.29,23.31,23.24,23.27,89439.0,18.5583,18.5743,18.5185,18.5424,89439.0
2020-02-06 15:30:00,23.26,23.29,23.21,23.21,360497.0,18.5344,18.5583,18.4946,18.4946,360497.0
2020-02-07 09:30:00,23.09,23.15,22.94,23.0,158506.0,18.399,18.4468,18.2794,18.3272,158506.0
2020-02-07 10:00:00,23.0,23.1,22.98,23.08,156825.0,18.3272,18.4069,18.3113,18.391,156825.0
2020-02-07 10:30:00,23.09,23.09,22.88,22.88,102306.0,18.399,18.399,18.2316,18.2316,102306.0
2020-02-07 11:00:00,22.88,22.93,22.79,22.93,261137.0,18.2316,18.2715,18.1599,18.2715,261137.0
2020-02-07 11:30:00,22.92,22.94,22.8,22.84,70457.0,18.2635,18.2794,18.1679,18.1997,70457.0
2020-02-07 12:00:00,22.84,22.88,22.83,22.87,69407.0,18.1997,18.2316,18.1918,18.2237,69407.0
2020-02-07 12:30:00,22.86,22.91,22.86,22.88,87136.0,18.2157,18.2555,18.2157,18.2316,87136.0
2020-02-07 13:00:00,22.89,22.92,22.84,22.92,81227.0,18.2396,18.2635,18.1997,18.2635,81227.0
2020-02-07 13:30:00,22.92,22.93,22.79,22.82,121962.0,18.2635,18.2715,18.1599,18.1838,121962.0
2020-02-07 14:00:00,22.82,22.82,22.77,22.8,107660.0,18.1838,18.1838,18.144,18.1679,107660.0
2020-02-07 14:30:00,22.81,22.98,22.8,22.96,206980.0,18.1758,18.3113,18.1679,18.2954,206980.0
2020-02-07 15:00:00,22.96,23.03,22.9,22.99,315808.0,18.2954,18.3511,18.2476,18.3193,315808.0
2020-02-07 15:30:00,22.99,23.05,22.97,23.03,569655.0,18.3193,18.3671,18.3033,18.3511,569655.0
2020-02-10 09:30:00,22.98,23.04,22.93,22.98,380683.0,18.3113,18.3591,18.2715,18.3113,380683.0
2020-02-10 10:00:00,22.98,23.14,22.98,23.12,283187.0,18.3113,18.4388,18.3113,18.4229,283187.0
2020-02-10 10:30:00,23.12,23.12,23.08,23.11,222764.0,18.4229,18.4229,18.391,18.4149,222764.0
2020-02-10 11:00:00,23.11,23.11,23.06,23.1,97401.0,18.4149,18.4149,18.3751,18.4069,97401.0
2020-02-10 11:30:00,23.1,23.1,23.01,23.02,126730.0,18.4069,18.4069,18.3352,18.3432,126730.0
2020-02-10 12:00:00,23.02,23.02,22.95,22.98,38913.0,18.3432,18.3432,18.2874,18.3113,38913.0
2020-02-10 12:30:00,22.98,23.02,22.94,22.98,91191.0,18.3113,18.3432,18.2794,18.3113,91191.0
2020-02-10 13:00:00,22.98,23.01,22.96,22.98,55591.0,18.3113,18.3352,18.2954,18.3113,55591.0
2020-02-10 13:30:00,22.98,23.06,22.98,23.05,127620.0,18.3113,18.3751,18.3113,18.3671,127620.0
2020-02-10 14:00:00,23.05,23.05,22.98,23.0,65752.0,18.3671,18.3671,18.3113,18.3272,65752.0
2020-02-10 14:30:00,23.0,23.04,22.99,23.02,59609.0,18.3272,18.3591,18.3193,18.3432,59609.0
2020-02-10 15:00:00,23.02,23.05,23.01,23.04,87183.0,18.3432,18.3671,18.3352,18.3591,87183.0
2020-02-10 15:30:00,23.04,23.17,23.01,23.17,910506.0,18.3591,18.4627,18.3352,18.4627,910506.0
2020-02-11 09:30:00,23.25,23.45,23.15,23.16,332532.0,18.5265,18.6858,18.4468,18.4547,332532.0
2020-02-11 10:00:00,23.17,23.26,23.1,23.18,259367.0,18.4627,18.5344,18.4069,18.4707,259367.0
2020-02-11 10:30:00,23.17,23.18,23.01,23.16,312285.0,18.4627,18.4707,18.3352,18.4547,312285.0
2020-02-11 11:00:00,23.15,23.19,23.04,23.1,154680.0,18.4468,18.4786,18.3591,18.4069,154680.0
2020-02-11 11:30:00,23.09,23.14,23.08,23.14,102672.0,18.399,18.4388,18.391,18.4388,102672.0
2020-02-11 12:00:00,23.14,23.15,23.08,23.08,74459.0,18.4388,18.4468,18.391,18.391,74459.0
2020-02-11 12:30:00,23.09,23.1,23.03,23.06,108081.0,18.399,18.4069,18.3511,18.3751,108081.0
2020-02-11 13:00:00,23.07,23.14,23.04,23.12,146696.0,18.383,18.4388,18.3591,18.4229,146696.0
2020-02-11 13:30:00,23.12,23.14,23.08,23.1,123443.0,18.4229,18.4388,18.391,18.4069,123443.0
2020-02-11 14:00:00,23.1,23.14,23.06,23.13,209275.0,18.4069,18.4388,18.3751,18.4308,209275.0
2020-02-11 14:30:00,23.13,23.2,23.12,23.2,226944.0,18.4308,18.4866,18.4229,18.4866,226944.0
2020-02-11 15:00:00,23.2,23.22,23.15,23.17,186575.0,18.4866,18.5025,18.4468,18.4627,186575.0
2020-02-11 15:30:00,23.17,23.26,23.15,23.22,1139420.0,18.4627,18.5344,18.4468,18.5025,1139420.0
2020-02-12 09:30:00,24.0,24.6,23.79,24.42,1506457.0,19.1241,19.6022,18.9567,19.4587,1506457.0
2020-02-12 10:00:00,24.44,24.47,24.15,24.21,826943.0,19.4747,19.4986,19.2436,19.2914,826943.0
2020-02-12 10:30:00,24.2,24.33,24.08,24.17,966330.0,19.2834,19.387,19.1878,19.2595,966330.0
2020-02-12 11:00:00,24.18,24.42,24.15,24.4,694425.0,19.2675,19.4587,19.2436,19.4428,694425.0
2020-02-12 11:30:00,24.4,24.52,24.37,24.46,358325.0,19.4428,19.5384,19.4189,19.4906,358325.0
2020-02-12 12:00:00,24.46,24.59,24.42,24.58,230041.0,19.4906,19.5942,19.4587,19.5862,230041.0
2020-02-12 12:30:00,24.57,24.61,24.51,24.53,177782.0,19.5783,19.6101,19.5305,19.5464,177782.0
2020-02-12 13:00:00,24.52,24.58,24.47,24.51,382894.0,19.5384,19.5862,19.4986,19.5305,382894.0
2020-02-12 13:30:00,24.5,24.57,24.49,24.55,207901.0,19.5225,19.5783,19.5145,19.5623,207901.0
2020-02-12 14:00:00,24.55,24.92,24.54,24.89,504254.0,19.5623,19.8572,19.5544,19.8333,504254.0
2020-02-12 14:30:00,24.89,25.06,24.87,25.03,380445.0,19.8333,19.9687,19.8173,19.9448,380445.0
2020-02-12 15:00:00,25.03,25.15,24.99,25.09,457601.0,19.9448,20.0404,19.9129,19.9926,457601.0
2020-02-12 15:30:00,25.1,25.11,24.95,24.98,1127219.0,20.0006,20.0086,19.8811,19.905,1127219.0
2020-02-13 09:30:00,24.96,25.06,24.85,24.88,419080.0,19.889,19.9687,19.8014,19.8253,419080.0
2020-02-13 10:00:00,24.88,24.97,24.81,24.87,235396.0,19.8253,19.897,19.7695,19.8173,235396.0
2020-02-13 10:30:00,24.87,24.97,24.83,24.92,200868.0,19.8173,19.897,19.7855,19.8572,200868.0
2020-02-13 11:00:00,24.91,24.93,24.83,24.89,183762.0,19.8492,19.8651,19.7855,19.8333,183762.0
2020-02-13 11:30:00,24.89,25.04,24.88,24.97,139012.0,19.8333,19.9528,19.8253,19.897,139012.0
2020-02-13 12:00:00,24.98,25.08,24.94,25.07,131548.0,19.905,19.9847,19.8731,19.9767,131548.0
2020-02-13 12:30:00,25.07,25.08,24.98,24.98,135670.0,19.9767,19.9847,19.905,19.905,135670.0
2020-02-13 13:00:00,24.98,25.07,24.94,25.06,129919.0,19.905,19.9767,19.8731,19.9687,129919.0
2020-02-13 13:30:00,25.06,25.08,24.99,25.01,100809.0,19.9687,19.9847,19.9129,19.9289,100809.0
2020-02-13 14:00:00,25.01,25.05,24.95,24.96,309415.0,19.9289,19.9608,19.8811,19.889,309415.0
2020-02-13 14:30:00,24.96,24.99,24.86,24.94,195528.0,19.889,19.9129,19.8094,19.8731,195528.0
2020-02-13 15:00:00,24.94,25.03,24.88,25.02,299025.0,19.8731,19.9448,19.8253,19.9369,299025.0
2020-02-13 15:30:00,25.03,25.1,24.99,25.07,715558.0,19.9448,20.0006,19.9129,19.9767,715558.0
2020-02-14 09:30:00,25.1,25.2,24.83,24.83,142551.0,20.0006,20.0803,19.7855,19.7855,142551.0
2020-02-14 10:00:00,24.84,24.89,24.75,24.81,251214.0,19.7934,19.8333,19.7217,19.7695,251214.0
2020-02-14 10:30:00,24.81,24.84,24.69,24.71,217226.0,19.7695,19.7934,19.6739,19.6898,217226.0
2020-02-14 11:00:00,24.71,24.75,24.68,24.72,150206.0,19.6898,19.7217,19.6659,19.6978,150206.0
2020-02-14 11:30:00,24.71,24.73,24.67,24.71,55300.0,19.6898,19.7058,19.658,19.6898,55300.0
2020-02-14 12:00:00,24.71,24.73,24.64,24.64,75203.0,19.6898,19.7058,19.6341,19.6341,75203.0
2020-02-14 12:30:00,24.64,24.65,24.58,24.61,64624.0,19.6341,19.642,19.5862,19.6101,64624.0
2020-02-14 13:00:00,24.61,24.61,24.48,24.51,77167.0,19.6101,19.6101,19.5066,19.5305,77167.0
2020-02-14 13:30:00,24.51,24.61,24.5,24.6,78495.0,19.5305,19.6101,19.5225,19.6022,78495.0
2020-02-14 14:00:00,24.61,24.62,24.51,24.56,99006.0,19.6101,19.6181,19.5305,19.5703,99006.0
2020-02-14 14:30:00,24.56,24.58,24.49,24.51,113282.0,19.5703,19.5862,19.5145,19.5305,113282.0
2020-02-14 15:00:00,24.51,24.52,24.42,24.43,113726.0,19.5305,19.5384,19.4587,19.4667,113726.0
2020-02-14 15:30:00,24.44,24.47,24.4,24.47,472759.0,19.4747,19.4986,19.4428,19.4986,472759.0
2020-02-18 09:30:00,24.4,24.58,24.34,24.53,280707.0,19.4428,19.5862,19.395,19.5464,280707.0
2020-02-18 10:00:00,24.52,24.67,24.47,24.57,189674.0,19.5384,19.658,19.4986,19.5783,189674.0
2020-02-18 10:30:00,24.58,24.67,24.56,24.6,193566.0,19.5862,19.658,19.5703,19.6022,193566.0
2020-02-18 11:00:00,24.6,24.63,24.53,24.63,223184.0,19.6022,19.6261,19.5464,19.6261,223184.0
2020-02-18 11:30:00,24.63,24.69,24.59,24.64,145133.0,19.6261,19.6739,19.5942,19.6341,145133.0
2020-02-18 12:00:00,24.64,24.69,24.63,24.68,137481.0,19.6341,19.6739,19.6261,19.6659,137481.0
2020-02-18 12:30:00,24.68,24.75,24.66,24.67,147240.0,19.6659,19.7217,19.65,19.658,147240.0
2020-02-18 13:00:00,24.66,24.76,24.65,24.68,134662.0,19.65,19.7297,19.642,19.6659,134662.0
2020-02-18 13:30:00,24.68,24.71,24.65,24.7,102113.0,19.6659,19.6898,19.642,19.6819,102113.0
2020-02-18 14:00:00,24.69,24.78,24.67,24.76,115349.0,19.6739,19.7456,19.658,19.7297,115349.0
2020-02-18 14:30:00,24.76,24.89,24.73,24.83,312315.0,19.7297,19.8333,19.7058,19.7855,312315.0
2020-02-18 15:00:00,24.84,24.91,24.81,24.91,233650.0,19.7934,19.8492,19.7695,19.8492,233650.0
2020-02-18 15:30:00,24.91,24.94,24.86,24.86,806849.0,19.8492,19.8731,19.8094,19.8094,806849.0
2020-02-19 09:30:00,24.94,24.94,24.77,24.87,278818.0,19.8731,19.8731,19.7376,19.8173,278818.0
2020-02-19 10:00:00,24.88,24.94,24.86,24.88,143173.0,19.8253,19.8731,19.8094,19.8253,143173.0
2020-02-19 10:30:00,24.89,24.94,24.84,24.94,78113.0,19.8333,19.8731,19.7934,19.8731,78113.0
2020-02-19 11:00:00,24.94,25.04,24.93,25.01,206703.0,19.8731,19.9528,19.8651,19.9289,206703.0
2020-02-19 11:30:00,25.0,25.01,24.92,24.93,59872.0,19.9209,19.9289,19.8572,19.8651,59872.0
2020-02-19 12:00:00,24.93,24.94,24.9,24.91,58656.0,19.8651,19.8731,19.8412,19.8492,58656.0
2020-02-19 12:30:00,24.91,25.06,24.9,25.05,97938.0,19.8492,19.9687,19.8412,19.9608,97938.0
2020-02-19 13:00:00,25.05,25.12,25.04,25.1,81687.0,19.9608,20.0165,19.9528,20.0006,81687.0
2020-02-19 13:30:00,25.1,25.13,25.07,25.08,83154.0,20.0006,20.0245,19.9767,19.9847,83154.0
2020-02-19 14:00:00,25.08,25.1,25.05,25.09,54879.0,19.9847,20.0006,19.9608,19.9926,54879.0
2020-02-19 14:30:00,25.08,25.12,25.04,25.04,65787.0,19.9847,20.0165,19.9528,19.9528,65787.0
2020-02-19 15:00:00,25.05,25.06,25.01,25.05,107530.0,19.9608,19.9687,19.9289,19.9608,107530.0
2020-02-19 15:30:00,25.05,25.06,24.99,24.99,408335.0,19.9608,19.9687,19.9129,19.9129,408335.0
2020-02-20 09:30:00,24.91,24.93,24.65,24.76,187222.0,19.8492,19.8651,19.642,19.7297,187222.0
2020-02-20 10:00:00,24.76,24.98,24.76,24.98,103396.0,19.7297,19.905,19.7297,19.905,103396.0
2020-02-20 10:30:00,24.98,24.99,24.91,24.93,63025.0,19.905,19.9129,19.8492,19.8651,63025.0
2020-02-20 11:00:00,24.93,24.96,24.83,24.85,85610.0,19.8651,19.889,19.7855,19.8014,85610.0
2020-02-20 11:30:00,24.85,24.86,24.7,24.83,104206.0,19.8014,19.8094,19.6819,19.7855,104206.0
2020-02-20 12:00:00,24.82,24.87,24.78,24.83,75787.0,19.7775,19.8173,19.7456,19.7855,75787.0
2020-02-20 12:30:00,24.83,24.91,24.8,24.91,63343.0,19.7855,19.8492,19.7615,19.8492,63343.0
2020-02-20 13:00:00,24.91,24.94,24.89,24.91,63387.0,19.8492,19.8731,19.8333,19.8492,63387.0
2020-02-20 13:30:00,24.9,24.93,24.87,24.89,57855.0,19.8412,19.8651,19.8173,19.8333,57855.0
2020-02-20 14:00:00,24.89,24.99,24.89,24.94,94055.0,19.8333,19.9129,19.8333,19.8731,94055.0
2020-02-20 14:30:00,24.95,24.99,24.93,24.96,77746.0,19.8811,19.9129,19.8651,19.889,77746.0
2020-02-20 15:00:00,24.95,24.99,24.93,24.98,94161.0,19.8811,19.9129,19.8651,19.905,94161.0
2020-02-20 15:30:00,24.98,25.0,24.91,24.94,347220.0,19.905,19.9209,19.8492,19.8731,347220.0
2020-02-21 09:30:00,24.79,24.79,24.37,24.39,561343.0,19.7536,19.7536,19.4189,19.4348,561343.0
2020-02-21 10:00:00,24.38,24.5,24.32,24.42,332849.0,19.4269,19.5225,19.3791,19.4587,332849.0
2020-02-21 10:30:00,24.41,24.41,24.29,24.3,191877.0,19.4508,19.4508,19.3552,19.3631,191877.0
2020-02-21 11:00:00,24.3,24.37,24.24,24.25,238587.0,19.3631,19.4189,19.3153,19.3233,238587.0
2020-02-21 11:30:00,24.25,24.48,24.24,24.48,288846.0,19.3233,19.5066,19.3153,19.5066,288846.0
2020-02-21 12:00:00,24.48,24.49,24.43,24.46,149841.0,19.5066,19.5145,19.4667,19.4906,149841.0
2020-02-21 12:30:00,24.46,24.46,24.38,24.42,108032.0,19.4906,19.4906,19.4269,19.4587,108032.0
2020-02-21 13:00:00,24.42,24.42,24.18,24.19,191061.0,19.4587,19.4587,19.2675,19.2755,191061.0
2020-02-21 13:30:00,24.19,24.31,24.17,24.3,134486.0,19.2755,19.3711,19.2595,19.3631,134486.0
2020-02-21 14:00:00,24.29,24.37,24.27,24.37,130374.0,19.3552,19.4189,19.3392,19.4189,130374.0
2020-02-21 14:30:00,24.37,24.38,24.29,24.33,74099.0,19.4189,19.4269,19.3552,19.387,74099.0
2020-02-21 15:00:00,24.33,24.39,24.3,24.34,131393.0,19.387,19.4348,19.3631,19.395,131393.0
2020-02-21 15:30:00,24.33,24.43,24.31,24.42,583505.0,19.387,19.4667,19.3711,19.4587,583505.0
2020-02-24 09:30:00,23.88,23.97,23.73,23.93,292237.0,19.0285,19.1002,18.9089,19.0683,292237.0
2020-02-24 10:00:00,23.93,23.98,23.89,23.9,146484.0,19.0683,19.1081,19.0364,19.0444,146484.0
2020-02-24 10:30:00,23.9,24.01,23.85,23.98,249573.0,19.0444,19.132,19.0046,19.1081,249573.0
2020-02-24 11:00:00,23.97,23.98,23.88,23.89,169257.0,19.1002,19.1081,19.0285,19.0364,169257.0
2020-02-24 11:30:00,23.89,23.92,23.81,23.82,111268.0,19.0364,19.0603,18.9727,18.9806,111268.0
2020-02-24 12:00:00,23.82,23.85,23.76,23.83,96126.0,18.9806,19.0046,18.9328,18.9886,96126.0
2020-02-24 12:30:00,23.83,23.89,23.81,23.82,98647.0,18.9886,19.0364,18.9727,18.9806,98647.0
2020-02-24 13:00:00,23.82,23.91,23.8,23.91,130523.0,18.9806,19.0524,18.9647,19.0524,130523.0
2020-02-24 13:30:00,23.91,24.04,23.89,24.03,89887.0,19.0524,19.156,19.0364,19.148,89887.0
2020-02-24 14:00:00,24.02,24.07,23.93,24.07,230864.0,19.14,19.1799,19.0683,19.1799,230864.0
2020-02-24 14:30:00,24.07,24.15,24.02,24.13,203229.0,19.1799,19.2436,19.14,19.2277,203229.0
2020-02-24 15:00:00,24.13,24.17,24.1,24.14,143921.0,19.2277,19.2595,19.2038,19.2356,143921.0
2020-02-24 15:30:00,24.14,24.15,23.96,23.96,541304.0,19.2356,19.2436,19.0922,19.0922,541304.0
2020-02-25 09:30:00,24.02,24.14,23.79,23.99,308511.0,19.14,19.2356,18.9567,19.1161,308511.0
2020-02-25 10:00:00,23.98,24.02,23.74,23.75,424015.0,19.1081,19.14,18.9169,18.9249,424015.0
2020-02-25 10:30:00,23.75,23.83,23.63,23.7,124693.0,18.9249,18.9886,18.8292,18.885,124693.0
2020-02-25 11:00:00,23.7,23.77,23.6,23.66,98675.0,18.885,18.9408,18.8053,18.8532,98675.0
2020-02-25 11:30:00,23.67,23.7,23.63,23.65,61316.0,18.8611,18.885,18.8292,18.8452,61316.0
2020-02-25 12:00:00,23.65,23.66,23.47,23.48,57334.0,18.8452,18.8532,18.7018,18.7097,57334.0
2020-02-25 12:30:00,23.48,23.54,23.31,23.31,107338.0,18.7097,18.7575,18.5743,18.5743,107338.0
2020-02-25 13:00:00,23.32,23.39,23.23,23.25,91308.0,18.5822,18.638,18.5105,18.5265,91308.0
2020-02-25 13:30:00,23.24,23.25,23.13,23.14,139299.0,18.5185,18.5265,18.4308,18.4388,139299.0
2020-02-25 14:00:00,23.14,23.2,23.06,23.06,246061.0,18.4388,18.4866,18.3751,18.3751,246061.0
2020-02-25 14:30:00,23.07,23.09,22.87,23.05,394558.0,18.383,18.399,18.2237,18.3671,394558.0
2020-02-25 15:00:00,23.06,23.19,23.06,23.17,618215.0,18.3751,18.4786,18.3751,18.4627,618215.0
2020-02-25 15:30:00,23.16,23.25,23.07,23.16,1317105.0,18.4547,18.5265,18.383,18.4547,1317105.0
2020-02-26 09:30:00,23.26,23.71,23.19,23.58,613697.0,18.5344,18.893,18.4786,18.7894,613697.0
2020-02-26 10:00:00,23.57,23.65,23.46,23.62,503369.0,18.7814,18.8452,18.6938,18.8213,503369.0
2020-02-26 10:30:00,23.62,23.8,23.62,23.73,108855.0,18.8213,18.9647,18.8213,18.9089,108855.0
2020-02-26 11:00:00,23.72,23.8,23.68,23.76,191878.0,18.901,18.9647,18.8691,18.9328,191878.0
2020-02-26 11:30:00,23.76,23.76,23.5,23.58,165089.0,18.9328,18.9328,18.7257,18.7894,165089.0
2020-02-26 12:00:00,23.57,23.6,23.4,23.48,222810.0,18.7814,18.8053,18.646,18.7097,222810.0
2020-02-26 12:30:00,23.48,23.58,23.42,23.47,233475.0,18.7097,18.7894,18.6619,18.7018,233475.0
2020-02-26 13:00:00,23.47,23.51,23.37,23.38,186493.0,18.7018,18.7336,18.6221,18.63,186493.0
2020-02-26 13:30:00,23.37,23.39,23.03,23.08,202308.0,18.6221,18.638,18.3511,18.391,202308.0
2020-02-26 14:00:00,23.09,23.16,23.04,23.07,178482.0,18.399,18.4547,18.3591,18.383,178482.0
2020-02-26 14:30:00,23.06,23.15,23.02,23.03,256448.0,18.3751,18.4468,18.3432,18.3511,256448.0
2020-02-26 15:00:00,23.04,23.19,23.01,23.06,263301.0,18.3591,18.4786,18.3352,18.3751,263301.0
2020-02-26 15:30:00,23.07,23.09,22.98,22.99,669976.0,18.383,18.399,18.3113,18.3193,669976.0
2020-02-27 09:30:00,22.48,22.57,21.79,22.02,584022.0,17.9129,17.9846,17.3631,17.5463,584022.0
2020-02-27 10:00:00,22.02,22.11,21.89,21.98,699710.0,17.5463,17.6181,17.4428,17.5145,699710.0
2020-02-27 10:30:00,21.98,22.25,21.89,22.25,455412.0,17.5145,17.7296,17.4428,17.7296,455412.0
2020-02-27 11:00:00,22.26,22.36,22.19,22.23,354287.0,17.7376,17.8173,17.6818,17.7137,354287.0
2020-02-27 11:30:00,22.22,22.53,22.21,22.52,135694.0,17.7057,17.9527,17.6977,17.9448,135694.0
2020-02-27 12:00:00,22.52,22.7,22.45,22.58,470967.0,17.9448,18.0882,17.889,17.9926,470967.0
2020-02-27 12:30:00,22.58,22.73,22.55,22.55,105430.0,17.9926,18.1121,17.9687,17.9687,105430.0
2020-02-27 13:00:00,22.55,22.66,22.5,22.51,210683.0,17.9687,18.0563,17.9288,17.9368,210683.0
2020-02-27 13:30:00,22.5,22.51,22.25,22.31,232560.0,17.9288,17.9368,17.7296,17.7774,232560.0
2020-02-27 14:00:00,22.3,22.4,22.26,22.36,353767.0,17.7695,17.8491,17.7376,17.8173,353767.0
2020-02-27 14:30:00,22.36,22.36,22.19,22.23,197877.0,17.8173,17.8173,17.6818,17.7137,197877.0
2020-02-27 15:00:00,22.23,22.3,22.16,22.19,546900.0,17.7137,17.7695,17.6579,17.6818,546900.0
2020-02-27 15:30:00,22.19,22.2,21.8,21.8,821143.0,17.6818,17.6898,17.371,17.371,821143.0
2020-02-28 09:30:00,20.9,21.21,20.63,20.7,487119.0,16.8527,17.1027,16.635,16.6914,487119.0
2020-02-28 10:00:00,20.7,20.92,20.55,20.71,380752.0,16.6914,16.8688,16.5705,16.6995,380752.0
2020-02-28 10:30:00,20.72,20.99,20.72,20.9,650508.0,16.7076,16.9253,16.7076,16.8527,650508.0
2020-02-28 11:00:00,20.9,21.12,20.75,21.1,478221.0,16.8527,17.0301,16.7317,17.014,478221.0
2020-02-28 11:30:00,21.1,21.46,21.03,21.12,375443.0,17.014,17.3043,16.9575,17.0301,375443.0
2020-02-28 12:00:00,21.11,21.33,21.04,21.3,236304.0,17.022,17.1994,16.9656,17.1752,236304.0
2020-02-28 12:30:00,21.31,21.43,21.2,21.4,232022.0,17.1833,17.2801,17.0946,17.2559,232022.0
2020-02-28 13:00:00,21.39,21.48,21.27,21.35,262119.0,17.2478,17.3204,17.1511,17.2156,262119.0
2020-02-28 13:30:00,21.34,21.34,21.06,21.18,271144.0,17.2075,17.2075,16.9817,17.0785,271144.0
2020-02-28 14:00:00,21.18,21.26,21.07,21.2,199185.0,17.0785,17.143,16.9898,17.0946,199185.0
2020-02-28 14:30:00,21.21,21.44,21.18,21.25,402808.0,17.1027,17.2881,17.0785,17.1349,402808.0
2020-02-28 15:00:00,21.26,21.3,21.0,21.01,324615.0,17.143,17.1752,16.9333,16.9414,324615.0
2020-02-28 15:30:00,21.0,21.36,20.88,21.36,803308.0,16.9333,17.2236,16.8366,17.2236,803308.0
2020-03-02 09:30:00,21.36,21.51,20.52,20.82,1299566.0,17.2236,17.3446,16.5463,16.7882,1299566.0
2020-03-02 10:00:00,20.81,20.93,20.6,20.89,532788.0,16.7801,16.8769,16.6108,16.8446,532788.0
2020-03-02 10:30:00,20.9,21.2,20.79,21.07,341002.0,16.8527,17.0946,16.764,16.9898,341002.0
2020-03-02 11:00:00,21.06,21.24,20.97,21.14,332457.0,16.9817,17.1269,16.9091,17.0462,332457.0
2020-03-02 11:30:00,21.14,21.45,21.08,21.45,346377.0,17.0462,17.2962,16.9978,17.2962,346377.0
2020-03-02 12:00:00,21.45,21.5,21.33,21.37,300891.0,17.2962,17.3365,17.1994,17.2317,300891.0
2020-03-02 12:30:00,21.37,21.54,21.37,21.53,208936.0,17.2317,17.3688,17.2317,17.3607,208936.0
2020-03-02 13:00:00,21.53,21.56,21.37,21.41,446355.0,17.3607,17.3849,17.2317,17.2639,446355.0
2020-03-02 13:30:00,21.41,21.46,21.28,21.38,180184.0,17.2639,17.3043,17.1591,17.2397,180184.0
2020-03-02 14:00:00,21.37,21.44,21.2,21.2,236238.0,17.2317,17.2881,17.0946,17.0946,236238.0
2020-03-02 14:30:00,21.21,21.26,21.04,21.08,339937.0,17.1027,17.143,16.9656,16.9978,339937.0
2020-03-02 15:00:00,21.08,21.33,21.08,21.29,315817.0,16.9978,17.1994,16.9978,17.1672,315817.0
2020-03-02 15:30:00,21.3,21.8,21.29,21.79,851941.0,17.1752,17.5784,17.1672,17.5704,851941.0
2020-03-03 09:30:00,21.55,21.58,21.13,21.51,602263.0,17.3768,17.401,17.0382,17.3446,602263.0
2020-03-03 10:00:00,21.5,22.03,21.42,21.61,629389.0,17.3365,17.7639,17.272,17.4252,629389.0
2020-03-03 10:30:00,21.61,21.8,21.54,21.7,264561.0,17.4252,17.5784,17.3688,17.4978,264561.0
2020-03-03 11:00:00,21.7,21.76,21.25,21.32,387255.0,17.4978,17.5462,17.1349,17.1914,387255.0
2020-03-03 11:30:00,21.31,21.68,21.29,21.67,263083.0,17.1833,17.4817,17.1672,17.4736,263083.0
2020-03-03 12:00:00,21.68,21.78,21.58,21.6,215821.0,17.4817,17.5623,17.401,17.4171,215821.0
2020-03-03 12:30:00,21.61,21.69,21.56,21.61,158438.0,17.4252,17.4897,17.3849,17.4252,158438.0
2020-03-03 13:00:00,21.61,21.62,21.41,21.49,164475.0,17.4252,17.4333,17.2639,17.3284,164475.0
2020-03-03 13:30:00,21.49,21.53,21.2,21.21,251285.0,17.3284,17.3607,17.0946,17.1027,251285.0
2020-03-03 14:00:00,21.21,21.25,20.91,21.11,383087.0,17.1027,17.1349,16.8608,17.022,383087.0
2020-03-03 14:30:00,21.11,21.25,20.95,21.21,268687.0,17.022,17.1349,16.893,17.1027,268687.0
2020-03-03 15:00:00,21.21,21.55,21.17,21.54,263768.0,17.1027,17.3768,17.0704,17.3688,263768.0
2020-03-03 15:30:00,21.54,21.54,21.19,21.2,752721.0,17.3688,17.3688,17.0865,17.0946,752721.0
2020-03-04 09:30:00,21.55,21.82,21.37,21.45,567014.0,17.3768,17.5945,17.2317,17.2962,567014.0
2020-03-04 10:00:00,21.45,21.55,21.36,21.48,212438.0,17.2962,17.3768,17.2236,17.3204,212438.0
2020-03-04 10:30:00,21.47,21.49,21.15,21.22,189111.0,17.3123,17.3284,17.0543,17.1107,189111.0
2020-03-04 11:00:00,21.22,21.39,21.18,21.24,414194.0,17.1107,17.2478,17.0785,17.1269,414194.0
2020-03-04 11:30:00,21.24,21.27,21.03,21.03,277705.0,17.1269,17.1511,16.9575,16.9575,277705.0
2020-03-04 12:00:00,21.04,21.16,21.03,21.13,217923.0,16.9656,17.0624,16.9575,17.0382,217923.0
2020-03-04 12:30:00,21.13,21.19,21.05,21.19,159757.0,17.0382,17.0865,16.9737,17.0865,159757.0
2020-03-04 13:00:00,21.19,21.21,21.11,21.2,249170.0,17.0865,17.1027,17.022,17.0946,249170.0
2020-03-04 13:30:00,21.2,21.29,21.14,21.21,272278.0,17.0946,17.1672,17.0462,17.1027,272278.0
2020-03-04 14:00:00,21.22,21.31,21.19,21.28,364424.0,17.1107,17.1833,17.0865,17.1591,364424.0
2020-03-04 14:30:00,21.28,21.3,21.21,21.27,244716.0,17.1591,17.1752,17.1027,17.1511,244716.0
2020-03-04 15:00:00,21.27,21.45,21.22,21.44,310211.0,17.1511,17.2962,17.1107,17.2881,310211.0
2020-03-04 15:30:00,21.44,21.57,21.33,21.56,716831.0,17.2881,17.393,17.1994,17.3849,716831.0
2020-03-05 09:30:00,20.98,21.1,20.38,20.44,710768.0,16.9172,17.014,16.4334,16.4818,710768.0
2020-03-05 10:00:00,20.44,20.84,20.44,20.75,401403.0,16.4818,16.8043,16.4818,16.7317,401403.0
2020-03-05 10:30:00,20.74,20.81,20.67,20.74,317360.0,16.7237,16.7801,16.6672,16.7237,317360.0
2020-03-05 11:00:00,20.74,20.88,20.73,20.88,261082.0,16.7237,16.8366,16.7156,16.8366,261082.0
2020-03-05 11:30:00,20.88,20.93,20.71,20.77,211572.0,16.8366,16.8769,16.6995,16.7479,211572.0
2020-03-05 12:00:00,20.77,20.79,20.66,20.72,165710.0,16.7479,16.764,16.6592,16.7076,165710.0
2020-03-05 12:30:00,20.71,20.75,20.5,20.53,337944.0,16.6995,16.7317,16.5302,16.5544,337944.0
2020-03-05 13:00:00,20.53,20.64,20.52,20.64,371874.0,16.5544,16.6431,16.5463,16.6431,371874.0
2020-03-05 13:30:00,20.64,20.77,20.59,20.67,456746.0,16.6431,16.7479,16.6027,16.6672,456746.0
2020-03-05 14:00:00,20.66,20.71,20.54,20.55,284206.0,16.6592,16.6995,16.5624,16.5705,284206.0
2020-03-05 14:30:00,20.55,20.64,20.48,20.49,359352.0,16.5705,16.6431,16.514,16.5221,359352.0
2020-03-05 15:00:00,20.49,20.54,20.45,20.53,795980.0,16.5221,16.5624,16.4898,16.5544,795980.0
2020-03-05 15:30:00,20.52,20.76,20.49,20.7,1347292.0,16.5463,16.7398,16.5221,16.6914,1347292.0
2020-03-06 09:30:00,19.95,20.18,19.84,20.03,542400.0,16.0867,16.2721,15.998,16.1512,542400.0
2020-03-06 10:00:00,20.03,20.35,20.0,20.35,316203.0,16.1512,16.4092,16.127,16.4092,316203.0
2020-03-06 10:30:00,20.34,20.54,20.23,20.39,444877.0,16.4011,16.5624,16.3124,16.4415,444877.0
2020-03-06 11:00:00,20.39,20.41,20.04,20.05,329824.0,16.4415,16.4576,16.1592,16.1673,329824.0
2020-03-06 11:30:00,20.05,20.07,19.97,20.03,186062.0,16.1673,16.1834,16.1028,16.1512,186062.0
2020-03-06 12:00:00,20.04,20.04,19.73,19.75,206018.0,16.1592,16.1592,15.9093,15.9254,206018.0
2020-03-06 12:30:00,19.75,19.98,19.75,19.96,141551.0,15.9254,16.1109,15.9254,16.0947,141551.0
2020-03-06 13:00:00,19.96,20.02,19.91,19.95,177519.0,16.0947,16.1431,16.0544,16.0867,177519.0
2020-03-06 13:30:00,19.96,19.98,19.83,19.83,172842.0,16.0947,16.1109,15.9899,15.9899,172842.0
2020-03-06 14:00:00,19.83,19.86,19.75,19.81,213883.0,15.9899,16.0141,15.9254,15.9738,213883.0
2020-03-06 14:30:00,19.81,19.82,19.6,19.65,171160.0,15.9738,15.9818,15.8044,15.8448,171160.0
2020-03-06 15:00:00,19.65,19.87,19.57,19.79,414121.0,15.8448,16.0222,15.7803,15.9577,414121.0
2020-03-06 15:30:00,19.78,20.14,19.74,20.03,999517.0,15.9496,16.2399,15.9173,16.1512,999517.0
2020-03-09 09:30:00,18.62,18.9,18.4,18.79,153828.0,15.0142,15.24,14.8368,15.1513,153828.0
2020-03-09 10:00:00,18.79,18.86,18.56,18.62,685781.0,15.1513,15.2077,14.9658,15.0142,685781.0
2020-03-09 10:30:00,18.61,18.72,18.4,18.45,422927.0,15.0062,15.0949,14.8368,14.8771,422927.0
2020-03-09 11:00:00,18.46,18.69,18.41,18.63,409656.0,14.8852,15.0707,14.8449,15.0223,409656.0
2020-03-09 11:30:00,18.62,18.85,18.6,18.75,290055.0,15.0142,15.1997,14.9981,15.1191,290055.0
2020-03-09 12:00:00,18.74,18.75,18.5,18.52,168408.0,15.111,15.1191,14.9175,14.9336,168408.0
2020-03-09 12:30:00,18.52,18.54,18.32,18.36,182321.0,14.9336,14.9497,14.7723,14.8046,182321.0
2020-03-09 13:00:00,18.35,18.47,18.32,18.35,136875.0,14.7965,14.8933,14.7723,14.7965,136875.0
2020-03-09 13:30:00,18.35,18.35,18.11,18.14,186205.0,14.7965,14.7965,14.603,14.6272,186205.0
2020-03-09 14:00:00,18.15,18.26,18.03,18.17,148186.0,14.6352,14.7239,14.5385,14.6514,148186.0
2020-03-09 14:30:00,18.16,18.39,18.08,18.35,177631.0,14.6433,14.8288,14.5788,14.7965,177631.0
2020-03-09 15:00:00,18.35,18.53,18.23,18.45,377018.0,14.7965,14.9417,14.6997,14.8771,377018.0
2020-03-09 15:30:00,18.45,18.47,18.23,18.23,675824.0,14.8771,14.8933,14.6997,14.6997,675824.0
2020-03-10 09:30:00,18.8,18.8,18.0,18.11,748390.0,15.1594,15.1594,14.5143,14.603,748390.0
2020-03-10 10:00:00,18.11,18.12,17.95,18.04,423759.0,14.603,14.6111,14.474,14.5465,423759.0
2020-03-10 10:30:00,18.04,18.1,17.91,17.91,188830.0,14.5465,14.5949,14.4417,14.4417,188830.0
2020-03-10 11:00:00,17.91,18.01,17.52,17.52,320063.0,14.4417,14.5224,14.1272,14.1272,320063.0
2020-03-10 11:30:00,17.5,17.77,17.43,17.61,316232.0,14.1111,14.3288,14.0547,14.1998,316232.0
2020-03-10 12:00:00,17.6,17.98,17.6,17.74,141890.0,14.1917,14.4982,14.1917,14.3046,141890.0
2020-03-10 12:30:00,17.75,17.86,17.63,17.8,170808.0,14.3127,14.4014,14.2159,14.353,170808.0
2020-03-10 13:00:00,17.8,17.94,17.66,17.93,177486.0,14.353,14.4659,14.2401,14.4578,177486.0
2020-03-10 13:30:00,17.93,18.01,17.75,17.81,505906.0,14.4578,14.5224,14.3127,14.3611,505906.0
2020-03-10 14:00:00,17.8,17.92,17.77,17.87,317980.0,14.353,14.4498,14.3288,14.4095,317980.0
2020-03-10 14:30:00,17.87,18.22,17.85,18.13,1640097.0,14.4095,14.6917,14.3933,14.6191,1640097.0
2020-03-10 15:00:00,18.14,18.22,18.08,18.16,1069624.0,14.6272,14.6917,14.5788,14.6433,1069624.0
2020-03-10 15:30:00,18.16,18.86,18.09,18.84,1830203.0,14.6433,15.2077,14.5869,15.1916,1830203.0
2020-03-11 09:30:00,18.21,18.36,17.81,17.93,315050.0,14.6836,14.8046,14.3611,14.4578,315050.0
2020-03-11 10:00:00,17.93,18.05,17.66,17.71,371504.0,14.4578,14.5546,14.2401,14.2804,371504.0
2020-03-11 10:30:00,17.7,17.91,17.66,17.91,660603.0,14.2724,14.4417,14.2401,14.4417,660603.0
2020-03-11 11:00:00,17.92,18.13,17.87,17.94,708158.0,14.4498,14.6191,14.4095,14.4659,708158.0
2020-03-11 11:30:00,17.94,18.05,17.89,17.96,430923.0,14.4659,14.5546,14.4256,14.482,430923.0
2020-03-11 12:00:00,17.96,18.11,17.91,17.96,347615.0,14.482,14.603,14.4417,14.482,347615.0
2020-03-11 12:30:00,17.97,18.04,17.82,18.0,522435.0,14.4901,14.5465,14.3691,14.5143,522435.0
2020-03-11 13:00:00,18.01,18.04,17.92,18.01,416934.0,14.5224,14.5465,14.4498,14.5224,416934.0
2020-03-11 13:30:00,18.02,18.11,17.88,17.96,356542.0,14.5304,14.603,14.4175,14.482,356542.0
2020-03-11 14:00:00,17.96,17.99,17.88,17.91,261505.0,14.482,14.5062,14.4175,14.4417,261505.0
2020-03-11 14:30:00,17.92,18.07,17.87,17.89,447498.0,14.4498,14.5707,14.4095,14.4256,447498.0
2020-03-11 15:00:00,17.89,17.92,17.71,17.88,495724.0,14.4256,14.4498,14.2804,14.4175,495724.0
2020-03-11 15:30:00,17.87,18.1,17.85,18.0,1746393.0,14.4095,14.5949,14.3933,14.5143,1746393.0
2020-03-12 09:30:00,16.86,16.86,15.89,16.47,223688.0,13.5951,13.5951,12.8129,13.2806,223688.0
2020-03-12 10:00:00,16.46,16.47,16.22,16.22,400153.0,13.2725,13.2806,13.079,13.079,400153.0
2020-03-12 10:30:00,16.22,16.4,16.18,16.4,301572.0,13.079,13.2241,13.0467,13.2241,301572.0
2020-03-12 11:00:00,16.4,16.42,16.12,16.15,241191.0,13.2241,13.2403,12.9984,13.0225,241191.0
2020-03-12 11:30:00,16.14,16.22,15.75,15.76,235163.0,13.0145,13.079,12.7,12.7081,235163.0
2020-03-12 12:00:00,15.76,15.85,15.66,15.83,283621.0,12.7081,12.7806,12.6274,12.7645,283621.0
2020-03-12 12:30:00,15.82,16.21,15.63,16.11,438155.0,12.7564,13.0709,12.6032,12.9903,438155.0
2020-03-12 13:00:00,16.1,16.51,15.65,15.72,460658.0,12.9822,13.3128,12.6194,12.6758,460658.0
2020-03-12 13:30:00,15.72,15.78,15.35,15.5,329047.0,12.6758,12.7242,12.3775,12.4984,329047.0
2020-03-12 14:00:00,15.5,15.55,15.32,15.45,280819.0,12.4984,12.5387,12.3533,12.4581,280819.0
2020-03-12 14:30:00,15.44,15.55,15.33,15.4,305080.0,12.45,12.5387,12.3613,12.4178,305080.0
2020-03-12 15:00:00,15.4,15.62,15.39,15.56,548101.0,12.4178,12.5952,12.4097,12.5468,548101.0
2020-03-12 15:30:00,15.57,15.58,15.24,15.26,835721.0,12.5549,12.5629,12.2888,12.3049,835721.0
2020-03-13 09:30:00,16.24,16.29,15.27,15.33,483268.0,13.0951,13.1354,12.313,12.3613,483268.0
2020-03-13 10:00:00,15.32,15.93,15.32,15.84,365496.0,12.3533,12.8451,12.3533,12.7726,365496.0
2020-03-13 10:30:00,15.84,15.96,15.65,15.73,347570.0,12.7726,12.8693,12.6194,12.6839,347570.0
2020-03-13 11:00:00,15.73,15.87,15.56,15.56,294138.0,12.6839,12.7968,12.5468,12.5468,294138.0
2020-03-13 11:30:00,15.56,15.59,15.2,15.27,371145.0,12.5468,12.571,12.2565,12.313,371145.0
2020-03-13 12:00:00,15.28,15.53,15.18,15.5,286606.0,12.321,12.5226,12.2404,12.4984,286606.0
2020-03-13 12:30:00,15.49,15.92,15.49,15.79,301584.0,12.4904,12.8371,12.4904,12.7323,301584.0
2020-03-13 13:00:00,15.79,16.14,15.75,16.12,380278.0,12.7323,13.0145,12.7,12.9984,380278.0
2020-03-13 13:30:00,16.11,16.2,16.03,16.14,278625.0,12.9903,13.0629,12.9258,13.0145,278625.0
2020-03-13 14:00:00,16.13,16.13,15.97,16.01,296112.0,13.0064,13.0064,12.8774,12.9097,296112.0
2020-03-13 14:30:00,16.02,16.18,15.99,16.18,314942.0,12.9177,13.0467,12.8935,13.0467,314942.0
2020-03-13 15:00:00,16.18,16.38,16.17,16.38,1230558.0,13.0467,13.208,13.0387,13.208,1230558.0
2020-03-13 15:30:00,16.37,17.13,16.31,17.12,1183440.0,13.1999,13.8128,13.1516,13.8047,1183440.0
2020-03-16 09:30:00,14.85,15.08,14.67,14.96,298469.0,11.9743,12.1597,11.8291,12.063,298469.0
2020-03-16 10:00:00,14.95,15.63,14.79,15.62,458216.0,12.0549,12.6032,11.9259,12.5952,458216.0
2020-03-16 10:30:00,15.62,16.14,15.61,16.14,408716.0,12.5952,13.0145,12.5871,13.0145,408716.0
2020-03-16 11:00:00,16.14,16.37,16.0,16.16,446547.0,13.0145,13.1999,12.9016,13.0306,446547.0
2020-03-16 11:30:00,16.16,16.17,15.65,15.73,230904.0,13.0306,13.0387,12.6194,12.6839,230904.0
2020-03-16 12:00:00,15.73,15.81,15.73,15.77,461411.0,12.6839,12.7484,12.6839,12.7161,461411.0
2020-03-16 12:30:00,15.78,15.82,15.57,15.59,438615.0,12.7242,12.7564,12.5549,12.571,438615.0
2020-03-16 13:00:00,15.58,15.69,15.57,15.64,200167.0,12.5629,12.6516,12.5549,12.6113,200167.0
2020-03-16 13:30:00,15.64,15.64,15.42,15.43,170511.0,12.6113,12.6113,12.4339,12.442,170511.0
2020-03-16 14:00:00,15.43,15.43,15.33,15.4,291313.0,12.442,12.442,12.3613,12.4178,291313.0
2020-03-16 14:30:00,15.41,15.63,15.4,15.51,481546.0,12.4258,12.6032,12.4178,12.5065,481546.0
2020-03-16 15:00:00,15.51,15.53,15.49,15.5,386640.0,12.5065,12.5226,12.4904,12.4984,386640.0
2020-03-16 15:30:00,15.49,15.49,15.11,15.17,1166721.0,12.4904,12.4904,12.1839,12.2323,1166721.0
2020-03-17 09:30:00,15.47,15.6,14.54,14.55,424234.0,12.4742,12.5791,11.7243,11.7324,424234.0
2020-03-17 10:00:00,14.55,14.83,14.44,14.78,486956.0,11.7324,11.9582,11.6437,11.9178,486956.0
2020-03-17 10:30:00,14.79,14.81,14.36,14.64,455092.0,11.9259,11.942,11.5792,11.805,455092.0
2020-03-17 11:00:00,14.64,15.12,14.64,15.08,468746.0,11.805,12.192,11.805,12.1597,468746.0
2020-03-17 11:30:00,15.06,15.4,15.04,15.25,284260.0,12.1436,12.4178,12.1275,12.2968,284260.0
2020-03-17 12:00:00,15.26,15.68,15.23,15.27,260480.0,12.3049,12.6436,12.2807,12.313,260480.0
2020-03-17 12:30:00,15.28,15.33,14.99,15.07,188058.0,12.321,12.3613,12.0872,12.1517,188058.0
2020-03-17 13:00:00,15.07,15.1,14.45,14.9,260516.0,12.1517,12.1759,11.6517,12.0146,260516.0
2020-03-17 13:30:00,14.9,15.11,14.82,15.02,233596.0,12.0146,12.1839,11.9501,12.1114,233596.0
2020-03-17 14:00:00,15.02,15.41,14.87,15.33,260664.0,12.1114,12.4258,11.9904,12.3613,260664.0
2020-03-17 14:30:00,15.33,15.37,14.99,15.11,241666.0,12.3613,12.3936,12.0872,12.1839,241666.0
2020-03-17 15:00:00,15.11,15.13,14.85,15.1,371190.0,12.1839,12.2001,11.9743,12.1759,371190.0
2020-03-17 15:30:00,15.09,15.55,15.09,15.47,1424886.0,12.1678,12.5387,12.1678,12.4742,1424886.0
2020-03-18 09:30:00,14.52,14.92,14.3,14.66,458467.0,11.7082,12.0307,11.5308,11.8211,458467.0
2020-03-18 10:00:00,14.65,14.81,14.17,14.21,511208.0,11.813,11.942,11.426,11.4582,511208.0
2020-03-18 10:30:00,14.21,14.37,14.02,14.06,433187.0,11.4582,11.5872,11.305,11.3373,433187.0
2020-03-18 11:00:00,14.05,14.12,13.76,13.89,298551.0,11.3292,11.3857,11.0954,11.2002,298551.0
2020-03-18 11:30:00,13.91,14.3,13.89,14.08,289018.0,11.2163,11.5308,11.2002,11.3534,289018.0
2020-03-18 12:00:00,14.08,14.26,13.8,14.02,286181.0,11.3534,11.4985,11.1276,11.305,286181.0
2020-03-18 12:30:00,14.02,14.35,13.98,14.27,188061.0,11.305,11.5711,11.2728,11.5066,188061.0
2020-03-18 13:00:00,14.12,14.42,14.03,14.04,120832.0,11.3857,11.6276,11.3131,11.3211,120832.0
2020-03-18 13:30:00,14.03,14.17,13.72,13.72,279918.0,11.3131,11.426,11.0631,11.0631,279918.0
2020-03-18 14:00:00,13.73,13.9,13.61,13.85,324542.0,11.0712,11.2083,10.9744,11.1679,324542.0
2020-03-18 14:30:00,13.85,14.26,13.84,14.24,1136294.0,11.1679,11.4985,11.1599,11.4824,1136294.0
2020-03-18 15:00:00,14.26,14.33,13.9,14.13,1003764.0,11.4985,11.555,11.2083,11.3937,1003764.0
2020-03-18 15:30:00,14.13,14.73,14.1,14.7,1935932.0,11.3937,11.8775,11.3695,11.8533,1935932.0
2020-03-19 09:30:00,14.51,14.6,14.3,14.58,439579.0,11.7001,11.7727,11.5308,11.7566,439579.0
2020-03-19 10:00:00,14.53,15.08,14.45,15.08,433279.0,11.7163,12.1597,11.6517,12.1597,433279.0
2020-03-19 10:30:00,15.09,15.09,14.43,14.51,471784.0,12.1678,12.1678,11.6356,11.7001,471784.0
2020-03-19 11:00:00,14.51,14.69,14.33,14.64,312484.0,11.7001,11.8453,11.555,11.805,312484.0
2020-03-19 11:30:00,14.65,14.86,14.48,14.53,327764.0,11.813,11.9824,11.6759,11.7163,327764.0
2020-03-19 12:00:00,14.53,14.54,14.41,14.41,249133.0,11.7163,11.7243,11.6195,11.6195,249133.0
2020-03-19 12:30:00,14.41,14.65,14.31,14.51,381984.0,11.6195,11.813,11.5389,11.7001,381984.0
2020-03-19 13:00:00,14.51,14.56,14.23,14.39,404022.0,11.7001,11.7404,11.4744,11.6034,404022.0
2020-03-19 13:30:00,14.39,14.75,14.18,14.69,276492.0,11.6034,11.8937,11.434,11.8453,276492.0
2020-03-19 14:00:00,14.69,14.69,14.4,14.47,535596.0,11.8453,11.8453,11.6114,11.6679,535596.0
2020-03-19 14:30:00,14.46,14.79,14.26,14.33,472104.0,11.6598,11.9259,11.4985,11.555,472104.0
2020-03-19 15:00:00,14.33,14.34,14.03,14.23,446089.0,11.555,11.563,11.3131,11.4744,446089.0
2020-03-19 15:30:00,14.23,14.32,14.1,14.1,1101001.0,11.4744,11.5469,11.3695,11.3695,1101001.0
2020-03-20 09:30:00,14.25,14.28,13.35,13.84,863165.0,11.4905,11.5147,10.7648,11.1599,863165.0
2020-03-20 10:00:00,13.84,14.0,13.54,13.69,509802.0,11.1599,11.2889,10.918,11.0389,509802.0
2020-03-20 10:30:00,13.7,13.93,13.59,13.84,349459.0,11.047,11.2324,10.9583,11.1599,349459.0
2020-03-20 11:00:00,13.83,13.87,13.17,13.44,442806.0,11.1518,11.1841,10.6196,10.8373,442806.0
2020-03-20 11:30:00,13.42,13.52,13.09,13.14,839042.0,10.8212,10.9018,10.5551,10.5954,839042.0
2020-03-20 12:00:00,13.15,13.24,12.73,12.79,554577.0,10.6035,10.6761,10.2648,10.3132,554577.0
2020-03-20 12:30:00,12.79,13.34,12.79,13.29,1094542.0,10.3132,10.7567,10.3132,10.7164,1094542.0
2020-03-20 13:00:00,13.28,13.62,13.18,13.4,504805.0,10.7083,10.9825,10.6277,10.8051,504805.0
2020-03-20 13:30:00,13.4,13.42,13.2,13.35,738777.0,10.8051,10.8212,10.6438,10.7648,738777.0
2020-03-20 14:00:00,13.34,13.45,13.02,13.09,367614.0,10.7567,10.8454,10.4987,10.5551,367614.0
2020-03-20 14:30:00,13.11,13.18,12.91,12.99,548108.0,10.5712,10.6277,10.41,10.4745,548108.0
2020-03-20 15:00:00,13.0,13.07,12.83,12.86,871814.0,10.4825,10.539,10.3455,10.3697,871814.0
2020-03-20 15:30:00,12.86,12.93,12.2,12.52,2395584.0,10.3697,10.4261,9.8375,10.0955,2395584.0
2020-03-23 09:30:00,12.5,12.67,11.63,12.3,729585.0,10.0794,10.2164,9.3778,9.9181,729585.0
2020-03-23 10:00:00,12.32,12.97,12.17,12.93,638851.0,9.9342,10.4584,9.8133,10.4261,638851.0
2020-03-23 10:30:00,12.92,13.19,12.81,12.98,818094.0,10.418,10.6357,10.3293,10.4664,818094.0
2020-03-23 11:00:00,12.98,13.17,12.76,12.94,713563.0,10.4664,10.6196,10.289,10.4342,713563.0
2020-03-23 11:30:00,12.94,13.23,12.66,12.72,704796.0,10.4342,10.668,10.2084,10.2568,704796.0
2020-03-23 12:00:00,12.72,12.89,12.6,12.74,624115.0,10.2568,10.3938,10.16,10.2729,624115.0
2020-03-23 12:30:00,12.73,13.06,12.58,13.0,454756.0,10.2648,10.5309,10.1439,10.4825,454756.0
2020-03-23 13:00:00,13.01,13.21,12.85,13.02,263065.0,10.4906,10.6519,10.3616,10.4987,263065.0
2020-03-23 13:30:00,13.0,13.15,12.72,12.9,346467.0,10.4825,10.6035,10.2568,10.4019,346467.0
2020-03-23 14:00:00,12.9,13.09,12.66,13.05,270309.0,10.4019,10.5551,10.2084,10.5229,270309.0
2020-03-23 14:30:00,13.05,13.06,12.61,12.73,381560.0,10.5229,10.5309,10.1681,10.2648,381560.0
2020-03-23 15:00:00,12.74,12.77,12.48,12.67,682111.0,10.2729,10.2971,10.0632,10.2164,682111.0
2020-03-23 15:30:00,12.67,12.91,12.56,12.88,740340.0,10.2164,10.41,10.1277,10.3858,740340.0
2020-03-24 09:30:00,13.66,14.12,13.45,13.7,525188.0,11.0147,11.3857,10.8454,11.047,525188.0
2020-03-24 10:00:00,13.71,14.23,13.56,14.1,384128.0,11.055,11.4744,10.9341,11.3695,384128.0
2020-03-24 10:30:00,14.12,14.17,13.87,14.03,300022.0,11.3857,11.426,11.1841,11.3131,300022.0
2020-03-24 11:00:00,14.03,14.3,13.99,14.21,472421.0,11.3131,11.5308,11.2808,11.4582,472421.0
2020-03-24 11:30:00,14.21,14.46,14.2,14.27,389001.0,11.4582,11.6598,11.4502,11.5066,389001.0
2020-03-24 12:00:00,14.27,14.7,14.2,14.66,339591.0,11.5066,11.8533,11.4502,11.8211,339591.0
2020-03-24 12:30:00,14.67,14.78,14.5,14.52,488196.0,11.8291,11.9178,11.6921,11.7082,488196.0
2020-03-24 13:00:00,14.53,14.65,14.43,14.58,341756.0,11.7163,11.813,11.6356,11.7566,341756.0
2020-03-24 13:30:00,14.58,14.66,14.46,14.55,304702.0,11.7566,11.8211,11.6598,11.7324,304702.0
2020-03-24 14:00:00,14.55,14.73,14.47,14.69,393688.0,11.7324,11.8775,11.6679,11.8453,393688.0
2020-03-24 14:30:00,14.69,14.91,14.57,14.91,455788.0,11.8453,12.0227,11.7485,12.0227,455788.0
2020-03-24 15:00:00,14.9,14.95,14.75,14.87,458192.0,12.0146,12.0549,11.8937,11.9904,458192.0
2020-03-24 15:30:00,14.87,14.95,14.65,14.76,1405506.0,11.9904,12.0549,11.813,11.9017,1405506.0
2020-03-25 09:30:00,14.84,15.13,13.8,14.18,697448.0,11.9662,12.2001,11.1276,11.434,697448.0
2020-03-25 10:00:00,14.19,14.48,14.07,14.38,482184.0,11.4421,11.6759,11.3453,11.5953,482184.0
2020-03-25 10:30:00,14.37,14.73,14.37,14.7,573977.0,11.5872,11.8775,11.5872,11.8533,573977.0
2020-03-25 11:00:00,14.69,14.93,14.64,14.83,365126.0,11.8453,12.0388,11.805,11.9582,365126.0
2020-03-25 11:30:00,14.82,14.95,14.76,14.87,284913.0,11.9501,12.0549,11.9017,11.9904,284913.0
2020-03-25 12:00:00,14.88,15.27,14.85,15.21,295134.0,11.9985,12.313,11.9743,12.2646,295134.0
2020-03-25 12:30:00,15.21,15.69,15.18,15.49,566504.0,12.2646,12.6516,12.2404,12.4904,566504.0
2020-03-25 13:00:00,15.5,15.92,15.46,15.91,246094.0,12.4984,12.8371,12.4662,12.829,246094.0
2020-03-25 13:30:00,15.92,16.09,15.75,15.8,336457.0,12.8371,12.9742,12.7,12.7403,336457.0
2020-03-25 14:00:00,15.82,15.88,15.53,15.69,329175.0,12.7564,12.8048,12.5226,12.6516,329175.0
2020-03-25 14:30:00,15.69,15.77,15.44,15.67,373640.0,12.6516,12.7161,12.45,12.6355,373640.0
2020-03-25 15:00:00,15.68,15.77,15.42,15.5,651739.0,12.6436,12.7161,12.4339,12.4984,651739.0
2020-03-25 15:30:00,15.49,15.56,14.9,15.06,1188167.0,12.4904,12.5468,12.0146,12.1436,1188167.0
2020-03-26 09:30:00,15.3,15.62,15.11,15.51,370017.0,12.3371,12.5952,12.1839,12.5065,370017.0
2020-03-26 10:00:00,15.51,16.12,15.36,15.76,399296.0,12.5065,12.9984,12.3855,12.7081,399296.0
2020-03-26 10:30:00,15.76,15.87,15.57,15.7,196231.0,12.7081,12.7968,12.5549,12.6597,196231.0
2020-03-26 11:00:00,15.7,15.96,15.55,15.95,126516.0,12.6597,12.8693,12.5387,12.8613,126516.0
2020-03-26 11:30:00,15.94,16.16,15.89,16.07,251788.0,12.8532,13.0306,12.8129,12.958,251788.0
2020-03-26 12:00:00,16.07,16.28,15.96,16.27,260731.0,12.958,13.1274,12.8693,13.1193,260731.0
2020-03-26 12:30:00,16.27,16.44,16.2,16.25,312216.0,13.1193,13.2564,13.0629,13.1032,312216.0
2020-03-26 13:00:00,16.25,16.29,15.8,15.85,118417.0,13.1032,13.1354,12.7403,12.7806,118417.0
2020-03-26 13:30:00,15.84,16.1,15.76,15.94,169643.0,12.7726,12.9822,12.7081,12.8532,169643.0
2020-03-26 14:00:00,15.96,16.18,15.93,16.15,210152.0,12.8693,13.0467,12.8451,13.0225,210152.0
2020-03-26 14:30:00,16.16,16.35,16.13,16.31,330970.0,13.0306,13.1838,13.0064,13.1516,330970.0
2020-03-26 15:00:00,16.3,16.39,16.17,16.39,326581.0,13.1435,13.2161,13.0387,13.2161,326581.0
2020-03-26 15:30:00,16.39,16.76,16.24,16.63,1410207.0,13.2161,13.5144,13.0951,13.4096,1410207.0
2020-03-27 09:30:00,15.88,16.29,15.42,15.56,493603.0,12.8048,13.1354,12.4339,12.5468,493603.0
2020-03-27 10:00:00,15.57,15.72,15.38,15.61,168812.0,12.5549,12.6758,12.4017,12.5871,168812.0
2020-03-27 10:30:00,15.61,15.61,15.46,15.53,190744.0,12.5871,12.5871,12.4662,12.5226,190744.0
2020-03-27 11:00:00,15.53,15.58,15.03,15.05,421650.0,12.5226,12.5629,12.1194,12.1356,421650.0
2020-03-27 11:30:00,15.06,15.18,14.97,14.98,443810.0,12.1436,12.2404,12.0711,12.0791,443810.0
2020-03-27 12:00:00,14.98,15.15,14.86,15.06,247865.0,12.0791,12.2162,11.9824,12.1436,247865.0
2020-03-27 12:30:00,15.05,15.26,15.03,15.11,261669.0,12.1356,12.3049,12.1194,12.1839,261669.0
2020-03-27 13:00:00,15.11,15.15,14.95,14.99,254444.0,12.1839,12.2162,12.0549,12.0872,254444.0
2020-03-27 13:30:00,14.99,15.26,14.98,15.02,339628.0,12.0872,12.3049,12.0791,12.1114,339628.0
2020-03-27 14:00:00,15.02,15.05,14.85,14.93,253685.0,12.1114,12.1356,11.9743,12.0388,253685.0
2020-03-27 14:30:00,14.92,15.3,14.91,15.3,298292.0,12.0307,12.3371,12.0227,12.3371,298292.0
2020-03-27 15:00:00,15.3,15.65,15.17,15.56,443882.0,12.3371,12.6194,12.2323,12.5468,443882.0
2020-03-27 15:30:00,15.56,15.56,15.17,15.22,1229882.0,12.5468,12.5468,12.2323,12.2726,1229882.0
2020-03-30 09:30:00,15.05,15.54,14.86,15.23,427343.0,12.1356,12.5307,11.9824,12.2807,427343.0
2020-03-30 10:00:00,15.22,15.57,15.09,15.39,173797.0,12.2726,12.5549,12.1678,12.4097,173797.0
2020-03-30 10:30:00,15.39,15.43,15.29,15.41,137993.0,12.4097,12.442,12.3291,12.4258,137993.0
2020-03-30 11:00:00,15.41,15.99,15.38,15.99,421474.0,12.4258,12.8935,12.4017,12.8935,421474.0
2020-03-30 11:30:00,15.99,16.05,15.59,15.71,222848.0,12.8935,12.9419,12.571,12.6677,222848.0
2020-03-30 12:00:00,15.72,15.92,15.63,15.66,795285.0,12.6758,12.8371,12.6032,12.6274,795285.0
2020-03-30 12:30:00,15.66,15.73,15.54,15.73,231758.0,12.6274,12.6839,12.5307,12.6839,231758.0
2020-03-30 13:00:00,15.72,15.92,15.64,15.83,244852.0,12.6758,12.8371,12.6113,12.7645,244852.0
2020-03-30 13:30:00,15.83,15.84,15.69,15.72,130644.0,12.7645,12.7726,12.6516,12.6758,130644.0
2020-03-30 14:00:00,15.71,15.73,15.59,15.72,350350.0,12.6677,12.6839,12.571,12.6758,350350.0
2020-03-30 14:30:00,15.71,15.9,15.71,15.86,209277.0,12.6677,12.821,12.6677,12.7887,209277.0
2020-03-30 15:00:00,15.86,16.0,15.84,15.9,391587.0,12.7887,12.9016,12.7726,12.821,391587.0
2020-03-30 15:30:00,15.9,16.55,15.89,16.19,1216002.0,12.821,13.3451,12.8129,13.0548,1216002.0
2020-03-31 09:30:00,16.24,16.67,16.1,16.24,387116.0,13.0951,13.4418,12.9822,13.0951,387116.0
2020-03-31 10:00:00,16.25,16.56,16.24,16.32,278241.0,13.1032,13.3531,13.0951,13.1596,278241.0
2020-03-31 10:30:00,16.32,16.4,16.14,16.32,198405.0,13.1596,13.2241,13.0145,13.1596,198405.0
2020-03-31 11:00:00,16.32,16.45,16.24,16.35,363152.0,13.1596,13.2644,13.0951,13.1838,363152.0
2020-03-31 11:30:00,16.35,16.44,16.31,16.42,320836.0,13.1838,13.2564,13.1516,13.2403,320836.0
2020-03-31 12:00:00,16.42,16.54,16.38,16.4,474464.0,13.2403,13.337,13.208,13.2241,474464.0
2020-03-31 12:30:00,16.39,16.39,16.02,16.08,498216.0,13.2161,13.2161,12.9177,12.9661,498216.0
2020-03-31 13:00:00,16.07,16.13,15.93,16.09,204233.0,12.958,13.0064,12.8451,12.9742,204233.0
2020-03-31 13:30:00,16.1,16.3,16.0,16.3,268091.0,12.9822,13.1435,12.9016,13.1435,268091.0
2020-03-31 14:00:00,16.3,16.32,16.09,16.22,382288.0,13.1435,13.1596,12.9742,13.079,382288.0
2020-03-31 14:30:00,16.21,16.35,16.21,16.32,301232.0,13.0709,13.1838,13.0709,13.1596,301232.0
2020-03-31 15:00:00,16.32,16.36,16.06,16.14,548560.0,13.1596,13.1919,12.95,13.0145,548560.0
2020-03-31 15:30:00,16.15,16.31,16.04,16.18,1299323.0,13.0225,13.1516,12.9338,13.0467,1299323.0
2020-04-01 09:30:00,15.25,15.56,14.95,15.1,743346.0,12.2968,12.5468,12.0549,12.1759,743346.0
2020-04-01 10:00:00,15.13,15.16,14.9,15.03,361639.0,12.2001,12.2243,12.0146,12.1194,361639.0
2020-04-01 10:30:00,15.03,15.1,14.62,14.65,333407.0,12.1194,12.1759,11.7888,11.813,333407.0
2020-04-01 11:00:00,14.65,15.07,14.53,14.98,787269.0,11.813,12.1517,11.7163,12.0791,787269.0
2020-04-01 11:30:00,14.98,14.99,14.61,14.65,341125.0,12.0791,12.0872,11.7808,11.813,341125.0
2020-04-01 12:00:00,14.65,14.66,14.47,14.51,277363.0,11.813,11.8211,11.6679,11.7001,277363.0
2020-04-01 12:30:00,14.51,14.62,14.45,14.51,202461.0,11.7001,11.7888,11.6517,11.7001,202461.0
2020-04-01 13:00:00,14.5,14.68,14.48,14.64,201381.0,11.6921,11.8372,11.6759,11.805,201381.0
2020-04-01 13:30:00,14.64,14.67,14.54,14.64,274457.0,11.805,11.8291,11.7243,11.805,274457.0
2020-04-01 14:00:00,14.64,14.76,14.6,14.61,266312.0,11.805,11.9017,11.7727,11.7808,266312.0
2020-04-01 14:30:00,14.61,14.61,14.37,14.4,226463.0,11.7808,11.7808,11.5872,11.6114,226463.0
2020-04-01 15:00:00,14.4,14.44,14.21,14.23,256055.0,11.6114,11.6437,11.4582,11.4744,256055.0
2020-04-01 15:30:00,14.22,14.59,14.18,14.53,1197806.0,11.4663,11.7646,11.434,11.7163,1197806.0
2020-04-02 09:30:00,14.32,14.71,14.26,14.71,316990.0,11.5469,11.8614,11.4985,11.8614,316990.0
2020-04-02 10:00:00,14.71,14.76,14.56,14.69,110977.0,11.8614,11.9017,11.7404,11.8453,110977.0
2020-04-02 10:30:00,14.68,14.94,14.65,14.85,223564.0,11.8372,12.0469,11.813,11.9743,223564.0
2020-04-02 11:00:00,14.83,14.88,14.51,14.58,224475.0,11.9582,11.9985,11.7001,11.7566,224475.0
2020-04-02 11:30:00,14.58,14.65,14.51,14.54,167417.0,11.7566,11.813,11.7001,11.7243,167417.0
2020-04-02 12:00:00,14.53,14.62,14.51,14.52,143253.0,11.7163,11.7888,11.7001,11.7082,143253.0
2020-04-02 12:30:00,14.52,14.63,14.5,14.52,108698.0,11.7082,11.7969,11.6921,11.7082,108698.0
2020-04-02 13:00:00,14.52,14.54,14.25,14.26,152818.0,11.7082,11.7243,11.4905,11.4985,152818.0
2020-04-02 13:30:00,14.25,14.37,14.22,14.26,156028.0,11.4905,11.5872,11.4663,11.4985,156028.0
2020-04-02 14:00:00,14.26,14.26,13.89,14.02,491288.0,11.4985,11.4985,11.2002,11.305,491288.0
2020-04-02 14:30:00,14.01,14.15,13.97,14.15,311677.0,11.297,11.4098,11.2647,11.4098,311677.0
2020-04-02 15:00:00,14.15,14.25,14.13,14.21,288631.0,11.4098,11.4905,11.3937,11.4582,288631.0
2020-04-02 15:30:00,14.22,14.4,14.09,14.38,775154.0,11.4663,11.6114,11.3615,11.5953,775154.0
2020-04-03 09:30:00,14.24,14.54,14.16,14.31,233532.0,11.4824,11.7243,11.4179,11.5389,233532.0
2020-04-03 10:00:00,14.32,14.4,14.06,14.09,167563.0,11.5469,11.6114,11.3373,11.3615,167563.0
2020-04-03 10:30:00,14.08,14.11,13.95,14.05,174057.0,11.3534,11.3776,11.2486,11.3292,174057.0
2020-04-03 11:00:00,14.05,14.07,13.82,13.89,172425.0,11.3292,11.3453,11.1437,11.2002,172425.0
2020-04-03 11:30:00,13.89,13.94,13.74,13.79,158550.0,11.2002,11.2405,11.0792,11.1196,158550.0
2020-04-03 12:00:00,13.79,13.82,13.6,13.71,111318.0,11.1196,11.1437,10.9664,11.055,111318.0
2020-04-03 12:30:00,13.7,13.76,13.63,13.64,274459.0,11.047,11.0954,10.9905,10.9986,274459.0
2020-04-03 13:00:00,13.64,13.68,13.48,13.53,159878.0,10.9986,11.0309,10.8696,10.9099,159878.0
2020-04-03 13:30:00,13.54,13.59,13.46,13.51,142924.0,10.918,10.9583,10.8535,10.8938,142924.0
2020-04-03 14:00:00,13.51,13.56,13.39,13.49,368641.0,10.8938,10.9341,10.797,10.8777,368641.0
2020-04-03 14:30:00,13.49,13.66,13.38,13.62,373995.0,10.8777,11.0147,10.789,10.9825,373995.0
2020-04-03 15:00:00,13.63,13.72,13.55,13.64,567803.0,10.9905,11.0631,10.926,10.9986,567803.0
2020-04-03 15:30:00,13.65,13.69,13.47,13.58,1671443.0,11.0067,11.0389,10.8615,10.9502,1671443.0
2020-04-06 09:30:00,14.32,14.6,14.22,14.56,862173.0,11.5469,11.7727,11.4663,11.7404,862173.0
2020-04-06 10:00:00,14.57,14.65,14.49,14.51,617874.0,11.7485,11.813,11.684,11.7001,617874.0
2020-04-06 10:30:00,14.52,14.58,14.41,14.55,386523.0,11.7082,11.7566,11.6195,11.7324,386523.0
2020-04-06 11:00:00,14.56,14.56,14.44,14.54,136363.0,11.7404,11.7404,11.6437,11.7243,136363.0
2020-04-06 11:30:00,14.54,14.64,14.52,14.6,246269.0,11.7243,11.805,11.7082,11.7727,246269.0
2020-04-06 12:00:00,14.6,14.75,14.55,14.74,429457.0,11.7727,11.8937,11.7324,11.8856,429457.0
2020-04-06 12:30:00,14.74,14.75,14.6,14.7,134616.0,11.8856,11.8937,11.7727,11.8533,134616.0
2020-04-06 13:00:00,14.71,14.72,14.65,14.71,198758.0,11.8614,11.8695,11.813,11.8614,198758.0
2020-04-06 13:30:00,14.71,14.76,14.66,14.7,401879.0,11.8614,11.9017,11.8211,11.8533,401879.0
2020-04-06 14:00:00,14.7,14.73,14.62,14.71,383046.0,11.8533,11.8775,11.7888,11.8614,383046.0
2020-04-06 14:30:00,14.71,14.84,14.67,14.81,208998.0,11.8614,11.9662,11.8291,11.942,208998.0
2020-04-06 15:00:00,14.82,14.89,14.73,14.89,261843.0,11.9501,12.0065,11.8775,12.0065,261843.0
2020-04-06 15:30:00,14.89,15.14,14.79,15.03,741548.0,12.0065,12.2081,11.9259,12.1194,741548.0
2020-04-07 09:30:00,16.21,16.45,15.87,16.43,413828.0,13.0709,13.2644,12.7968,13.2483,413828.0
2020-04-07 10:00:00,16.45,16.65,15.86,15.87,796159.0,13.2644,13.4257,12.7887,12.7968,796159.0
2020-04-07 10:30:00,15.87,16.12,15.3,15.51,562243.0,12.7968,12.9984,12.3371,12.5065,562243.0
2020-04-07 11:00:00,15.52,15.76,15.44,15.54,423463.0,12.5145,12.7081,12.45,12.5307,423463.0
2020-04-07 11:30:00,15.54,15.81,15.54,15.6,326748.0,12.5307,12.7484,12.5307,12.5791,326748.0
2020-04-07 12:00:00,15.61,15.91,15.61,15.86,141979.0,12.5871,12.829,12.5871,12.7887,141979.0
2020-04-07 12:30:00,15.85,16.0,15.76,15.92,215583.0,12.7806,12.9016,12.7081,12.8371,215583.0
2020-04-07 13:00:00,15.92,15.97,15.69,15.74,160111.0,12.8371,12.8774,12.6516,12.6919,160111.0
2020-04-07 13:30:00,15.74,15.92,15.67,15.71,265722.0,12.6919,12.8371,12.6355,12.6677,265722.0
2020-04-07 14:00:00,15.71,15.76,15.63,15.66,342270.0,12.6677,12.7081,12.6032,12.6274,342270.0
2020-04-07 14:30:00,15.65,15.72,15.57,15.61,642061.0,12.6194,12.6758,12.5549,12.5871,642061.0
2020-04-07 15:00:00,15.62,15.75,15.45,15.54,582495.0,12.5952,12.7,12.4581,12.5307,582495.0
2020-04-07 15:30:00,15.54,15.83,15.37,15.39,1123353.0,12.5307,12.7645,12.3936,12.4097,1123353.0
2020-04-08 09:30:00,15.55,15.9,15.38,15.4,425733.0,12.5387,12.821,12.4017,12.4178,425733.0
2020-04-08 10:00:00,15.4,15.72,15.36,15.6,299735.0,12.4178,12.6758,12.3855,12.5791,299735.0
2020-04-08 10:30:00,15.61,15.74,15.51,15.59,319279.0,12.5871,12.6919,12.5065,12.571,319279.0
2020-04-08 11:00:00,15.6,15.8,15.57,15.78,324328.0,12.5791,12.7403,12.5549,12.7242,324328.0
2020-04-08 11:30:00,15.78,15.83,15.69,15.76,302646.0,12.7242,12.7645,12.6516,12.7081,302646.0
2020-04-08 12:00:00,15.76,15.88,15.66,15.69,146792.0,12.7081,12.8048,12.6274,12.6516,146792.0
2020-04-08 12:30:00,15.69,15.83,15.56,15.79,406421.0,12.6516,12.7645,12.5468,12.7323,406421.0
2020-04-08 13:00:00,15.79,15.87,15.7,15.83,302494.0,12.7323,12.7968,12.6597,12.7645,302494.0
2020-04-08 13:30:00,15.83,15.86,15.71,15.72,146161.0,12.7645,12.7887,12.6677,12.6758,146161.0
2020-04-08 14:00:00,15.72,15.9,15.68,15.89,204335.0,12.6758,12.821,12.6436,12.8129,204335.0
2020-04-08 14:30:00,15.89,15.99,15.71,15.8,304524.0,12.8129,12.8935,12.6677,12.7403,304524.0
2020-04-08 15:00:00,15.79,15.94,15.78,15.88,233784.0,12.7323,12.8532,12.7242,12.8048,233784.0
2020-04-08 15:30:00,15.88,16.05,15.76,15.89,646370.0,12.8048,12.9419,12.7081,12.8129,646370.0
2020-04-09 09:30:00,16.27,16.67,16.25,16.49,333995.0,13.1193,13.4418,13.1032,13.2967,333995.0
2020-04-09 10:00:00,16.48,16.53,16.17,16.21,261135.0,13.2886,13.329,13.0387,13.0709,261135.0
2020-04-09 10:30:00,16.21,16.41,16.14,16.29,283290.0,13.0709,13.2322,13.0145,13.1354,283290.0
2020-04-09 11:00:00,16.28,16.38,16.18,16.36,321425.0,13.1274,13.208,13.0467,13.1919,321425.0
2020-04-09 11:30:00,16.36,16.53,16.33,16.51,114661.0,13.1919,13.329,13.1677,13.3128,114661.0
2020-04-09 12:00:00,16.52,16.62,16.47,16.53,108470.0,13.3209,13.4015,13.2806,13.329,108470.0
2020-04-09 12:30:00,16.53,16.66,16.5,16.62,113896.0,13.329,13.4338,13.3048,13.4015,113896.0
2020-04-09 13:00:00,16.62,16.67,16.52,16.59,169195.0,13.4015,13.4418,13.3209,13.3773,169195.0
2020-04-09 13:30:00,16.6,16.62,16.38,16.47,127994.0,13.3854,13.4015,13.208,13.2806,127994.0
2020-04-09 14:00:00,16.46,16.47,16.18,16.19,170666.0,13.2725,13.2806,13.0467,13.0548,170666.0
2020-04-09 14:30:00,16.2,16.26,15.99,16.1,335201.0,13.0629,13.1112,12.8935,12.9822,335201.0
2020-04-09 15:00:00,16.11,16.32,16.06,16.22,388137.0,12.9903,13.1596,12.95,13.079,388137.0
2020-04-09 15:30:00,16.22,16.33,16.18,16.27,589892.0,13.079,13.1677,13.0467,13.1193,589892.0
2020-04-13 09:30:00,15.99,16.22,15.63,15.73,205671.0,12.8935,13.079,12.6032,12.6839,205671.0
2020-04-13 10:00:00,15.75,15.9,15.34,15.35,312540.0,12.7,12.821,12.3694,12.3775,312540.0
2020-04-13 10:30:00,15.35,15.42,15.17,15.22,401996.0,12.3775,12.4339,12.2323,12.2726,401996.0
2020-04-13 11:00:00,15.23,15.6,15.06,15.59,418524.0,12.2807,12.5791,12.1436,12.571,418524.0
2020-04-13 11:30:00,15.59,15.9,15.51,15.86,471847.0,12.571,12.821,12.5065,12.7887,471847.0
2020-04-13 12:00:00,15.85,16.12,15.8,16.02,466158.0,12.7806,12.9984,12.7403,12.9177,466158.0
2020-04-13 12:30:00,16.01,16.01,15.74,15.84,217883.0,12.9097,12.9097,12.6919,12.7726,217883.0
2020-04-13 13:00:00,15.85,15.92,15.8,15.86,167044.0,12.7806,12.8371,12.7403,12.7887,167044.0
2020-04-13 13:30:00,15.86,16.06,15.83,16.02,193271.0,12.7887,12.95,12.7645,12.9177,193271.0
2020-04-13 14:00:00,16.03,16.1,15.96,16.0,156464.0,12.9258,12.9822,12.8693,12.9016,156464.0
2020-04-13 14:30:00,15.99,16.07,15.94,16.02,141526.0,12.8935,12.958,12.8532,12.9177,141526.0
2020-04-13 15:00:00,16.03,16.08,15.93,16.03,246082.0,12.9258,12.9661,12.8451,12.9258,246082.0
2020-04-13 15:30:00,16.03,16.1,15.94,16.05,946562.0,12.9258,12.9822,12.8532,12.9419,946562.0
2020-04-14 09:30:00,16.45,16.6,16.26,16.48,437286.0,13.2644,13.3854,13.1112,13.2886,437286.0
2020-04-14 10:00:00,16.48,16.55,16.08,16.14,459073.0,13.2886,13.3451,12.9661,13.0145,459073.0
2020-04-14 10:30:00,16.14,16.21,16.06,16.1,484223.0,13.0145,13.0709,12.95,12.9822,484223.0
2020-04-14 11:00:00,16.1,16.18,15.88,15.98,597122.0,12.9822,13.0467,12.8048,12.8855,597122.0
2020-04-14 11:30:00,15.97,16.09,15.9,16.0,273409.0,12.8774,12.9742,12.821,12.9016,273409.0
2020-04-14 12:00:00,16.0,16.36,15.99,16.25,548959.0,12.9016,13.1919,12.8935,13.1032,548959.0
2020-04-14 12:30:00,16.25,16.28,16.1,16.14,243271.0,13.1032,13.1274,12.9822,13.0145,243271.0
2020-04-14 13:00:00,16.14,16.16,16.01,16.11,367778.0,13.0145,13.0306,12.9097,12.9903,367778.0
2020-04-14 13:30:00,16.11,16.23,16.09,16.23,618209.0,12.9903,13.0871,12.9742,13.0871,618209.0
2020-04-14 14:00:00,16.23,16.29,16.16,16.18,183628.0,13.0871,13.1354,13.0306,13.0467,183628.0
2020-04-14 14:30:00,16.19,16.22,16.13,16.2,184714.0,13.0548,13.079,13.0064,13.0629,184714.0
2020-04-14 15:00:00,16.19,16.23,16.11,16.19,226072.0,13.0548,13.0871,12.9903,13.0548,226072.0
2020-04-14 15:30:00,16.18,16.19,16.01,16.05,820252.0,13.0467,13.0548,12.9097,12.9419,820252.0
2020-04-15 09:30:00,15.33,15.61,14.76,14.84,466671.0,12.3613,12.5871,11.9017,11.9662,466671.0
2020-04-15 10:00:00,14.83,14.86,14.63,14.67,669031.0,11.9582,11.9824,11.7969,11.8291,669031.0
2020-04-15 10:30:00,14.66,14.81,14.56,14.81,1186023.0,11.8211,11.942,11.7404,11.942,1186023.0
2020-04-15 11:00:00,14.81,14.84,14.63,14.75,403582.0,11.942,11.9662,11.7969,11.8937,403582.0
2020-04-15 11:30:00,14.75,14.84,14.68,14.75,396453.0,11.8937,11.9662,11.8372,11.8937,396453.0
2020-04-15 12:00:00,14.75,14.82,14.7,14.79,295937.0,11.8937,11.9501,11.8533,11.9259,295937.0
2020-04-15 12:30:00,14.78,14.92,14.73,14.9,717992.0,11.9178,12.0307,11.8775,12.0146,717992.0
2020-04-15 13:00:00,14.89,14.97,14.76,14.78,499560.0,12.0065,12.0711,11.9017,11.9178,499560.0
2020-04-15 13:30:00,14.77,14.81,14.65,14.71,255064.0,11.9098,11.942,11.813,11.8614,255064.0
2020-04-15 14:00:00,14.72,14.84,14.59,14.78,257428.0,11.8695,11.9662,11.7646,11.9178,257428.0
2020-04-15 14:30:00,14.78,14.89,14.76,14.87,210007.0,11.9178,12.0065,11.9017,11.9904,210007.0
2020-04-15 15:00:00,14.86,14.86,14.74,14.79,369151.0,11.9824,11.9824,11.8856,11.9259,369151.0
2020-04-15 15:30:00,14.78,14.81,14.62,14.71,1066365.0,11.9178,11.942,11.7888,11.8614,1066365.0
2020-04-16 09:30:00,14.74,14.85,14.27,14.27,655882.0,11.8856,11.9743,11.5066,11.5066,655882.0
2020-04-16 10:00:00,14.27,14.34,14.07,14.34,491370.0,11.5066,11.563,11.3453,11.563,491370.0
2020-04-16 10:30:00,14.33,14.6,14.25,14.59,350091.0,11.555,11.7727,11.4905,11.7646,350091.0
2020-04-16 11:00:00,14.6,14.76,14.49,14.49,417855.0,11.7727,11.9017,11.684,11.684,417855.0
2020-04-16 11:30:00,14.5,14.63,14.42,14.59,148224.0,11.6921,11.7969,11.6276,11.7646,148224.0
2020-04-16 12:00:00,14.59,14.61,14.41,14.44,282839.0,11.7646,11.7808,11.6195,11.6437,282839.0
2020-04-16 12:30:00,14.44,14.5,14.38,14.46,162286.0,11.6437,11.6921,11.5953,11.6598,162286.0
2020-04-16 13:00:00,14.46,14.61,14.42,14.58,307644.0,11.6598,11.7808,11.6276,11.7566,307644.0
2020-04-16 13:30:00,14.57,14.68,14.57,14.63,208359.0,11.7485,11.8372,11.7485,11.7969,208359.0
2020-04-16 14:00:00,14.63,14.86,14.58,14.79,692700.0,11.7969,11.9824,11.7566,11.9259,692700.0
2020-04-16 14:30:00,14.79,14.87,14.73,14.82,602394.0,11.9259,11.9904,11.8775,11.9501,602394.0
2020-04-16 15:00:00,14.83,14.84,14.73,14.74,523103.0,11.9582,11.9662,11.8775,11.8856,523103.0
2020-04-16 15:30:00,14.74,14.78,14.52,14.52,1455218.0,11.8856,11.9178,11.7082,11.7082,1455218.0
2020-04-17 09:30:00,15.09,15.41,14.97,15.31,458816.0,12.1678,12.4258,12.0711,12.3452,458816.0
2020-04-17 10:00:00,15.3,15.34,15.02,15.05,446502.0,12.3371,12.3694,12.1114,12.1356,446502.0
2020-04-17 10:30:00,15.04,15.06,14.83,14.92,260277.0,12.1275,12.1436,11.9582,12.0307,260277.0
2020-04-17 11:00:00,14.91,14.98,14.83,14.93,241947.0,12.0227,12.0791,11.9582,12.0388,241947.0
2020-04-17 11:30:00,14.93,14.97,14.83,14.87,604778.0,12.0388,12.0711,11.9582,11.9904,604778.0
2020-04-17 12:00:00,14.87,14.95,14.81,14.88,209785.0,11.9904,12.0549,11.942,11.9985,209785.0
2020-04-17 12:30:00,14.88,15.05,14.87,15.01,114254.0,11.9985,12.1356,11.9904,12.1033,114254.0
2020-04-17 13:00:00,15.01,15.13,15.01,15.07,127732.0,12.1033,12.2001,12.1033,12.1517,127732.0
2020-04-17 13:30:00,15.07,15.09,14.96,15.08,224975.0,12.1517,12.1678,12.063,12.1597,224975.0
2020-04-17 14:00:00,15.08,15.08,14.99,15.01,110416.0,12.1597,12.1597,12.0872,12.1033,110416.0
2020-04-17 14:30:00,15.0,15.0,14.92,14.95,126300.0,12.0952,12.0952,12.0307,12.0549,126300.0
2020-04-17 15:00:00,14.95,14.97,14.81,14.93,457674.0,12.0549,12.0711,11.942,12.0388,457674.0
2020-04-17 15:30:00,14.94,15.11,14.93,15.07,517472.0,12.0469,12.1839,12.0388,12.1517,517472.0
2020-04-20 09:30:00,14.7,14.74,14.37,14.56,577174.0,11.8533,11.8856,11.5872,11.7404,577174.0
2020-04-20 10:00:00,14.57,14.74,14.52,14.63,282883.0,11.7485,11.8856,11.7082,11.7969,282883.0
2020-04-20 10:30:00,14.65,14.91,14.56,14.86,136464.0,11.813,12.0227,11.7404,11.9824,136464.0
2020-04-20 11:00:00,14.86,15.05,14.82,15.02,194711.0,11.9824,12.1356,11.9501,12.1114,194711.0
2020-04-20 11:30:00,15.01,15.11,14.94,15.08,147538.0,12.1033,12.1839,12.0469,12.1597,147538.0
2020-04-20 12:00:00,15.08,15.17,15.01,15.12,256263.0,12.1597,12.2323,12.1033,12.192,256263.0
2020-04-20 12:30:00,15.12,15.17,15.0,15.05,192312.0,12.192,12.2323,12.0952,12.1356,192312.0
2020-04-20 13:00:00,15.05,15.09,14.96,15.02,390510.0,12.1356,12.1678,12.063,12.1114,390510.0
2020-04-20 13:30:00,15.02,15.08,14.93,15.04,204629.0,12.1114,12.1597,12.0388,12.1275,204629.0
2020-04-20 14:00:00,15.03,15.05,14.84,14.84,144788.0,12.1194,12.1356,11.9662,11.9662,144788.0
2020-04-20 14:30:00,14.84,14.98,14.83,14.84,342508.0,11.9662,12.0791,11.9582,11.9662,342508.0
2020-04-20 15:00:00,14.85,14.93,14.75,14.82,351911.0,11.9743,12.0388,11.8937,11.9501,351911.0
2020-04-20 15:30:00,14.82,14.85,14.67,14.71,883855.0,11.9501,11.9743,11.8291,11.8614,883855.0
2020-04-21 09:30:00,14.21,14.47,13.95,14.44,439351.0,11.4582,11.6679,11.2486,11.6437,439351.0
2020-04-21 10:00:00,14.46,14.46,14.24,14.29,430984.0,11.6598,11.6598,11.4824,11.5227,430984.0
2020-04-21 10:30:00,14.29,14.34,14.11,14.14,1072651.0,11.5227,11.563,11.3776,11.4018,1072651.0
2020-04-21 11:00:00,14.13,14.15,13.96,14.06,533276.0,11.3937,11.4098,11.2566,11.3373,533276.0
2020-04-21 11:30:00,14.07,14.21,13.91,14.04,291665.0,11.3453,11.4582,11.2163,11.3211,291665.0
2020-04-21 12:00:00,14.04,14.08,13.99,14.06,273943.0,11.3211,11.3534,11.2808,11.3373,273943.0
2020-04-21 12:30:00,14.07,14.17,14.0,14.16,496085.0,11.3453,11.426,11.2889,11.4179,496085.0
2020-04-21 13:00:00,14.15,14.31,14.13,14.28,396475.0,11.4098,11.5389,11.3937,11.5147,396475.0
2020-04-21 13:30:00,14.28,14.36,14.15,14.19,367642.0,11.5147,11.5792,11.4098,11.4421,367642.0
2020-04-21 14:00:00,14.18,14.27,14.12,14.25,369653.0,11.434,11.5066,11.3857,11.4905,369653.0
2020-04-21 14:30:00,14.25,14.26,13.96,13.98,518990.0,11.4905,11.4985,11.2566,11.2728,518990.0
2020-04-21 15:00:00,13.99,14.12,13.98,14.09,629608.0,11.2808,11.3857,11.2728,11.3615,629608.0
2020-04-21 15:30:00,14.08,14.17,13.99,14.03,903954.0,11.3534,11.426,11.2808,11.3131,903954.0
2020-04-22 09:30:00,14.42,14.7,14.01,14.24,934152.0,11.6276,11.8533,11.297,11.4824,934152.0
2020-04-22 10:00:00,14.26,14.81,14.26,14.66,598822.0,11.4985,11.942,11.4985,11.8211,598822.0
2020-04-22 10:30:00,14.66,14.87,14.01,14.08,641871.0,11.8211,11.9904,11.297,11.3534,641871.0
2020-04-22 11:00:00,14.09,14.49,14.05,14.37,355071.0,11.3615,11.684,11.3292,11.5872,355071.0
2020-04-22 11:30:00,14.37,14.45,14.26,14.31,145320.0,11.5872,11.6517,11.4985,11.5389,145320.0
2020-04-22 12:00:00,14.29,14.39,14.24,14.31,170401.0,11.5227,11.6034,11.4824,11.5389,170401.0
2020-04-22 12:30:00,14.31,14.39,14.26,14.29,169370.0,11.5389,11.6034,11.4985,11.5227,169370.0
2020-04-22 13:00:00,14.28,14.29,14.13,14.13,218595.0,11.5147,11.5227,11.3937,11.3937,218595.0
2020-04-22 13:30:00,14.13,14.23,14.08,14.1,270228.0,11.3937,11.4744,11.3534,11.3695,270228.0
2020-04-22 14:00:00,14.08,14.2,14.06,14.14,199270.0,11.3534,11.4502,11.3373,11.4018,199270.0
2020-04-22 14:30:00,14.15,14.26,14.09,14.15,206310.0,11.4098,11.4985,11.3615,11.4098,206310.0
2020-04-22 15:00:00,14.15,14.23,14.07,14.15,287501.0,11.4098,11.4744,11.3453,11.4098,287501.0
2020-04-22 15:30:00,14.15,14.17,13.98,14.04,1739027.0,11.4098,11.426,11.2728,11.3211,1739027.0
2020-04-23 09:30:00,14.18,14.59,14.01,14.57,350929.0,11.434,11.7646,11.297,11.7485,350929.0
2020-04-23 10:00:00,14.58,14.9,14.47,14.9,379277.0,11.7566,12.0146,11.6679,12.0146,379277.0
2020-04-23 10:30:00,14.91,15.14,14.88,15.09,490991.0,12.0227,12.2081,11.9985,12.1678,490991.0
2020-04-23 11:00:00,15.09,15.14,15.0,15.13,305812.0,12.1678,12.2081,12.0952,12.2001,305812.0
2020-04-23 11:30:00,15.13,15.15,14.96,15.14,158695.0,12.2001,12.2162,12.063,12.2081,158695.0
2020-04-23 12:00:00,15.15,15.29,15.13,15.24,204540.0,12.2162,12.3291,12.2001,12.2888,204540.0
2020-04-23 12:30:00,15.23,15.27,14.9,15.0,437282.0,12.2807,12.313,12.0146,12.0952,437282.0
2020-04-23 13:00:00,15.0,15.15,14.89,14.92,389549.0,12.0952,12.2162,12.0065,12.0307,389549.0
2020-04-23 13:30:00,14.92,15.03,14.69,14.76,376089.0,12.0307,12.1194,11.8453,11.9017,376089.0
2020-04-23 14:00:00,14.75,14.85,14.68,14.84,280165.0,11.8937,11.9743,11.8372,11.9662,280165.0
2020-04-23 14:30:00,14.83,14.86,14.75,14.78,624939.0,11.9582,11.9824,11.8937,11.9178,624939.0
2020-04-23 15:00:00,14.78,14.83,14.67,14.73,718323.0,11.9178,11.9582,11.8291,11.8775,718323.0
2020-04-23 15:30:00,14.73,15.16,14.65,14.7,1000200.0,11.8775,12.2243,11.813,11.8533,1000200.0
2020-04-24 09:30:00,14.78,14.9,14.65,14.78,255231.0,11.9178,12.0146,11.813,11.9178,255231.0
2020-04-24 10:00:00,14.79,14.85,14.59,14.73,201978.0,11.9259,11.9743,11.7646,11.8775,201978.0
2020-04-24 10:30:00,14.72,14.82,14.66,14.68,158891.0,11.8695,11.9501,11.8211,11.8372,158891.0
2020-04-24 11:00:00,14.68,14.78,14.63,14.75,223459.0,11.8372,11.9178,11.7969,11.8937,223459.0
2020-04-24 11:30:00,14.75,14.8,14.66,14.67,129420.0,11.8937,11.934,11.8211,11.8291,129420.0
2020-04-24 12:00:00,14.68,14.7,14.58,14.63,162041.0,11.8372,11.8533,11.7566,11.7969,162041.0
2020-04-24 12:30:00,14.63,14.72,14.6,14.61,197393.0,11.7969,11.8695,11.7727,11.7808,197393.0
2020-04-24 13:00:00,14.6,14.61,14.53,14.61,181675.0,11.7727,11.7808,11.7163,11.7808,181675.0
2020-04-24 13:30:00,14.61,14.65,14.53,14.61,193163.0,11.7808,11.813,11.7163,11.7808,193163.0
2020-04-24 14:00:00,14.61,14.68,14.59,14.68,204135.0,11.7808,11.8372,11.7646,11.8372,204135.0
2020-04-24 14:30:00,14.68,14.78,14.66,14.77,183925.0,11.8372,11.9178,11.8211,11.9098,183925.0
2020-04-24 15:00:00,14.76,14.83,14.72,14.83,269695.0,11.9017,11.9582,11.8695,11.9582,269695.0
2020-04-24 15:30:00,14.82,14.86,14.71,14.75,809605.0,11.9501,11.9824,11.8614,11.8937,809605.0
2020-04-27 09:30:00,14.83,15.35,14.77,15.27,404540.0,11.9582,12.3775,11.9098,12.313,404540.0
2020-04-27 10:00:00,15.27,15.46,15.22,15.36,356776.0,12.313,12.4662,12.2726,12.3855,356776.0
2020-04-27 10:30:00,15.35,15.4,15.28,15.34,224077.0,12.3775,12.4178,12.321,12.3694,224077.0
2020-04-27 11:00:00,15.35,15.62,15.34,15.56,370554.0,12.3775,12.5952,12.3694,12.5468,370554.0
2020-04-27 11:30:00,15.55,15.58,15.48,15.58,150078.0,12.5387,12.5629,12.4823,12.5629,150078.0
2020-04-27 12:00:00,15.58,15.62,15.53,15.58,137245.0,12.5629,12.5952,12.5226,12.5629,137245.0
2020-04-27 12:30:00,15.58,15.68,15.58,15.64,104946.0,12.5629,12.6436,12.5629,12.6113,104946.0
2020-04-27 13:00:00,15.64,15.65,15.58,15.64,123471.0,12.6113,12.6194,12.5629,12.6113,123471.0
2020-04-27 13:30:00,15.64,15.67,15.55,15.67,178128.0,12.6113,12.6355,12.5387,12.6355,178128.0
2020-04-27 14:00:00,15.67,15.8,15.67,15.77,344021.0,12.6355,12.7403,12.6355,12.7161,344021.0
2020-04-27 14:30:00,15.77,15.82,15.73,15.76,176748.0,12.7161,12.7564,12.6839,12.7081,176748.0
2020-04-27 15:00:00,15.77,15.91,15.76,15.86,339291.0,12.7161,12.829,12.7081,12.7887,339291.0
2020-04-27 15:30:00,15.87,15.88,15.72,15.73,925524.0,12.7968,12.8048,12.6758,12.6839,925524.0
2020-04-28 09:30:00,16.24,16.59,16.15,16.31,498569.0,13.0951,13.3773,13.0225,13.1516,498569.0
2020-04-28 10:00:00,16.31,16.39,16.13,16.26,382455.0,13.1516,13.2161,13.0064,13.1112,382455.0
2020-04-28 10:30:00,16.26,16.29,15.97,16.01,403078.0,13.1112,13.1354,12.8774,12.9097,403078.0
2020-04-28 11:00:00,16.01,16.25,15.97,16.25,426971.0,12.9097,13.1032,12.8774,13.1032,426971.0
2020-04-28 11:30:00,16.24,16.44,16.23,16.43,272865.0,13.0951,13.2564,13.0871,13.2483,272865.0
2020-04-28 12:00:00,16.43,16.54,16.36,16.49,458111.0,13.2483,13.337,13.1919,13.2967,458111.0
2020-04-28 12:30:00,16.48,16.57,16.45,16.54,376310.0,13.2886,13.3612,13.2644,13.337,376310.0
2020-04-28 13:00:00,16.53,16.62,16.51,16.59,169963.0,13.329,13.4015,13.3128,13.3773,169963.0
2020-04-28 13:30:00,16.59,16.65,16.51,16.53,179327.0,13.3773,13.4257,13.3128,13.329,179327.0
2020-04-28 14:00:00,16.53,16.6,16.5,16.57,130286.0,13.329,13.3854,13.3048,13.3612,130286.0
2020-04-28 14:30:00,16.57,16.64,16.56,16.6,163863.0,13.3612,13.4177,13.3531,13.3854,163863.0
2020-04-28 15:00:00,16.6,16.71,16.58,16.66,245207.0,13.3854,13.4741,13.3693,13.4338,245207.0
2020-04-28 15:30:00,16.66,16.69,16.51,16.55,1099593.0,13.4338,13.458,13.3128,13.3451,1099593.0
2020-04-29 09:30:00,17.17,17.51,17.09,17.46,558137.0,13.845,14.1192,13.7805,14.0789,558137.0
2020-04-29 10:00:00,17.46,17.49,17.33,17.46,459549.0,14.0789,14.1031,13.974,14.0789,459549.0
2020-04-29 10:30:00,17.46,17.6,17.4,17.49,446361.0,14.0789,14.1917,14.0305,14.1031,446361.0
2020-04-29 11:00:00,17.49,17.68,17.41,17.65,301759.0,14.1031,14.2563,14.0385,14.2321,301759.0
2020-04-29 11:30:00,17.65,18.0,17.64,17.96,812918.0,14.2321,14.5143,14.224,14.482,812918.0
2020-04-29 12:00:00,17.97,18.2,17.97,18.18,570873.0,14.4901,14.6756,14.4901,14.6594,570873.0
2020-04-29 12:30:00,18.18,18.49,18.14,18.46,659852.0,14.6594,14.9094,14.6272,14.8852,659852.0
2020-04-29 13:00:00,18.46,18.5,18.1,18.11,471652.0,14.8852,14.9175,14.5949,14.603,471652.0
2020-04-29 13:30:00,18.1,18.15,17.95,17.99,255748.0,14.5949,14.6352,14.474,14.5062,255748.0
2020-04-29 14:00:00,18.0,18.16,17.92,18.13,361213.0,14.5143,14.6433,14.4498,14.6191,361213.0
2020-04-29 14:30:00,18.14,18.28,18.08,18.16,398655.0,14.6272,14.7401,14.5788,14.6433,398655.0
2020-04-29 15:00:00,18.16,18.2,18.05,18.15,297010.0,14.6433,14.6756,14.5546,14.6352,297010.0
2020-04-29 15:30:00,18.15,18.24,17.96,18.01,955419.0,14.6352,14.7078,14.482,14.5224,955419.0
2020-04-30 09:30:00,17.51,17.78,17.31,17.64,548620.0,14.1192,14.3369,13.9579,14.224,548620.0
2020-04-30 10:00:00,17.63,17.72,17.45,17.57,475222.0,14.2159,14.2885,14.0708,14.1676,475222.0
2020-04-30 10:30:00,17.58,17.69,17.54,17.55,497424.0,14.1756,14.2643,14.1434,14.1514,497424.0
2020-04-30 11:00:00,17.55,17.71,17.54,17.55,309189.0,14.1514,14.2804,14.1434,14.1514,309189.0
2020-04-30 11:30:00,17.56,17.56,17.37,17.39,221177.0,14.1595,14.1595,14.0063,14.0224,221177.0
2020-04-30 12:00:00,17.4,17.41,17.28,17.29,314165.0,14.0305,14.0385,13.9337,13.9418,314165.0
2020-04-30 12:30:00,17.28,17.28,17.18,17.24,136025.0,13.9337,13.9337,13.8531,13.9015,136025.0
2020-04-30 13:00:00,17.23,17.29,17.12,17.16,164785.0,13.8934,13.9418,13.8047,13.837,164785.0
2020-04-30 13:30:00,17.16,17.16,17.01,17.02,163339.0,13.837,13.837,13.716,13.7241,163339.0
2020-04-30 14:00:00,17.03,17.07,16.98,17.05,229623.0,13.7321,13.7644,13.6918,13.7483,229623.0
2020-04-30 14:30:00,17.05,17.14,17.01,17.05,245724.0,13.7483,13.8208,13.716,13.7483,245724.0
2020-04-30 15:00:00,17.05,17.14,17.01,17.1,410648.0,13.7483,13.8208,13.716,13.7886,410648.0
2020-04-30 15:30:00,17.1,17.1,16.94,16.98,1028809.0,13.7886,13.7886,13.6596,13.6918,1028809.0
2020-05-01 09:30:00,16.61,16.64,16.16,16.21,281933.0,13.3935,13.4177,13.0306,13.0709,281933.0
2020-05-01 10:00:00,16.23,16.28,16.06,16.15,310524.0,13.0871,13.1274,12.95,13.0225,310524.0
2020-05-01 10:30:00,16.18,16.28,16.13,16.23,208282.0,13.0467,13.1274,13.0064,13.0871,208282.0
2020-05-01 11:00:00,16.23,16.34,16.23,16.28,189208.0,13.0871,13.1757,13.0871,13.1274,189208.0
2020-05-01 11:30:00,16.28,16.33,16.08,16.13,332925.0,13.1274,13.1677,12.9661,13.0064,332925.0
2020-05-01 12:00:00,16.13,16.21,16.08,16.2,124712.0,13.0064,13.0709,12.9661,13.0629,124712.0
2020-05-01 12:30:00,16.19,16.26,16.1,16.2,213205.0,13.0548,13.1112,12.9822,13.0629,213205.0
2020-05-01 13:00:00,16.19,16.24,16.09,16.18,109465.0,13.0548,13.0951,12.9742,13.0467,109465.0
2020-05-01 13:30:00,16.17,16.21,16.07,16.13,132268.0,13.0387,13.0709,12.958,13.0064,132268.0
2020-05-01 14:00:00,16.14,16.27,16.12,16.27,149365.0,13.0145,13.1193,12.9984,13.1193,149365.0
2020-05-01 14:30:00,16.27,16.34,16.22,16.28,219775.0,13.1193,13.1757,13.079,13.1274,219775.0
2020-05-01 15:00:00,16.28,16.34,16.18,16.27,173381.0,13.1274,13.1757,13.0467,13.1193,173381.0
2020-05-01 15:30:00,16.27,16.44,16.25,16.44,962728.0,13.1193,13.2564,13.1032,13.2564,962728.0
2020-05-04 09:30:00,16.08,16.11,15.79,16.05,242011.0,12.9661,12.9903,12.7323,12.9419,242011.0
2020-05-04 10:00:00,16.05,16.24,15.94,15.94,159060.0,12.9419,13.0951,12.8532,12.8532,159060.0
2020-05-04 10:30:00,15.92,16.0,15.79,15.79,162844.0,12.8371,12.9016,12.7323,12.7323,162844.0
2020-05-04 11:00:00,15.79,15.85,15.73,15.78,123422.0,12.7323,12.7806,12.6839,12.7242,123422.0
2020-05-04 11:30:00,15.77,15.83,15.57,15.59,239839.0,12.7161,12.7645,12.5549,12.571,239839.0
2020-05-04 12:00:00,15.6,15.61,15.49,15.57,397949.0,12.5791,12.5871,12.4904,12.5549,397949.0
2020-05-04 12:30:00,15.57,15.58,15.43,15.51,217710.0,12.5549,12.5629,12.442,12.5065,217710.0
2020-05-04 13:00:00,15.51,15.52,15.39,15.46,182680.0,12.5065,12.5145,12.4097,12.4662,182680.0
2020-05-04 13:30:00,15.46,15.61,15.45,15.58,161176.0,12.4662,12.5871,12.4581,12.5629,161176.0
2020-05-04 14:00:00,15.59,15.65,15.57,15.61,121151.0,12.571,12.6194,12.5549,12.5871,121151.0
2020-05-04 14:30:00,15.61,15.78,15.55,15.77,243367.0,12.5871,12.7242,12.5387,12.7161,243367.0
2020-05-04 15:00:00,15.76,15.88,15.72,15.88,303099.0,12.7081,12.8048,12.6758,12.8048,303099.0
2020-05-04 15:30:00,15.87,15.94,15.78,15.87,515656.0,12.7968,12.8532,12.7242,12.7968,515656.0
2020-05-05 09:30:00,16.08,16.39,16.08,16.34,187599.0,12.9661,13.2161,12.9661,13.1757,187599.0
2020-05-05 10:00:00,16.34,16.36,15.9,15.93,192513.0,13.1757,13.1919,12.821,12.8451,192513.0
2020-05-05 10:30:00,15.93,15.98,15.8,15.93,177770.0,12.8451,12.8855,12.7403,12.8451,177770.0
2020-05-05 11:00:00,15.94,16.02,15.83,15.98,196295.0,12.8532,12.9177,12.7645,12.8855,196295.0
2020-05-05 11:30:00,15.98,16.12,15.98,16.09,108466.0,12.8855,12.9984,12.8855,12.9742,108466.0
2020-05-05 12:00:00,16.09,16.13,16.03,16.1,112181.0,12.9742,13.0064,12.9258,12.9822,112181.0
2020-05-05 12:30:00,16.1,16.12,15.96,16.0,118984.0,12.9822,12.9984,12.8693,12.9016,118984.0
2020-05-05 13:00:00,16.0,16.02,15.92,15.99,156667.0,12.9016,12.9177,12.8371,12.8935,156667.0
2020-05-05 13:30:00,15.99,16.09,15.99,16.05,108298.0,12.8935,12.9742,12.8935,12.9419,108298.0
2020-05-05 14:00:00,16.06,16.09,15.95,15.96,126831.0,12.95,12.9742,12.8613,12.8693,126831.0
2020-05-05 14:30:00,15.97,15.98,15.92,15.97,148143.0,12.8774,12.8855,12.8371,12.8774,148143.0
2020-05-05 15:00:00,15.97,15.98,15.83,15.88,332246.0,12.8774,12.8855,12.7645,12.8048,332246.0
2020-05-05 15:30:00,15.87,15.89,15.77,15.79,705362.0,12.7968,12.8129,12.7161,12.7323,705362.0
2020-05-06 09:30:00,15.86,16.19,15.85,15.89,277536.0,12.7887,13.0548,12.7806,12.8129,277536.0
2020-05-06 10:00:00,15.88,15.93,15.68,15.78,167368.0,12.8048,12.8451,12.6436,12.7242,167368.0
2020-05-06 10:30:00,15.77,15.92,15.77,15.79,141708.0,12.7161,12.8371,12.7161,12.7323,141708.0
2020-05-06 11:00:00,15.79,15.84,15.66,15.73,136692.0,12.7323,12.7726,12.6274,12.6839,136692.0
2020-05-06 11:30:00,15.72,15.78,15.61,15.66,161422.0,12.6758,12.7242,12.5871,12.6274,161422.0
2020-05-06 12:00:00,15.66,15.76,15.62,15.76,145334.0,12.6274,12.7081,12.5952,12.7081,145334.0
2020-05-06 12:30:00,15.76,15.82,15.73,15.77,107053.0,12.7081,12.7564,12.6839,12.7161,107053.0
2020-05-06 13:00:00,15.78,15.79,15.7,15.78,247748.0,12.7242,12.7323,12.6597,12.7242,247748.0
2020-05-06 13:30:00,15.79,15.89,15.78,15.88,112976.0,12.7323,12.8129,12.7242,12.8048,112976.0
2020-05-06 14:00:00,15.88,15.88,15.79,15.83,168125.0,12.8048,12.8048,12.7323,12.7645,168125.0
2020-05-06 14:30:00,15.83,16.04,15.79,16.02,393777.0,12.7645,12.9338,12.7323,12.9177,393777.0
2020-05-06 15:00:00,16.02,16.14,16.0,16.12,652885.0,12.9177,13.0145,12.9016,12.9984,652885.0
2020-05-06 15:30:00,16.11,16.26,16.05,16.22,1898852.0,12.9903,13.1112,12.9419,13.079,1898852.0
2020-05-07 09:30:00,16.44,16.99,16.44,16.73,407408.0,13.2564,13.6999,13.2564,13.4902,407408.0
2020-05-07 10:00:00,16.73,16.74,16.52,16.59,243669.0,13.4902,13.4983,13.3209,13.3773,243669.0
2020-05-07 10:30:00,16.59,16.88,16.55,16.72,224896.0,13.3773,13.6112,13.3451,13.4822,224896.0
2020-05-07 11:00:00,16.72,16.86,16.72,16.81,210946.0,13.4822,13.5951,13.4822,13.5547,210946.0
2020-05-07 11:30:00,16.81,16.85,16.71,16.78,204752.0,13.5547,13.587,13.4741,13.5305,204752.0
2020-05-07 12:00:00,16.78,16.82,16.76,16.78,333263.0,13.5305,13.5628,13.5144,13.5305,333263.0
2020-05-07 12:30:00,16.79,16.83,16.5,16.55,504692.0,13.5386,13.5709,13.3048,13.3451,504692.0
2020-05-07 13:00:00,16.57,16.6,16.43,16.44,199569.0,13.3612,13.3854,13.2483,13.2564,199569.0
2020-05-07 13:30:00,16.44,16.55,16.41,16.43,246140.0,13.2564,13.3451,13.2322,13.2483,246140.0
2020-05-07 14:00:00,16.42,16.42,16.29,16.32,265733.0,13.2403,13.2403,13.1354,13.1596,265733.0
2020-05-07 14:30:00,16.32,16.34,16.23,16.28,279024.0,13.1596,13.1757,13.0871,13.1274,279024.0
2020-05-07 15:00:00,16.28,16.31,16.21,16.25,468822.0,13.1274,13.1516,13.0709,13.1032,468822.0
2020-05-07 15:30:00,16.25,16.33,16.2,16.27,1055070.0,13.1032,13.1677,13.0629,13.1193,1055070.0
2020-05-08 09:30:00,16.63,16.93,16.52,16.91,270818.0,13.4096,13.6515,13.3209,13.6354,270818.0
2020-05-08 10:00:00,16.91,17.01,16.83,16.84,271636.0,13.6354,13.716,13.5709,13.5789,271636.0
2020-05-08 10:30:00,16.84,16.86,16.64,16.66,213652.0,13.5789,13.5951,13.4177,13.4338,213652.0
2020-05-08 11:00:00,16.66,16.85,16.65,16.82,150093.0,13.4338,13.587,13.4257,13.5628,150093.0
2020-05-08 11:30:00,16.83,16.88,16.76,16.87,123857.0,13.5709,13.6112,13.5144,13.6031,123857.0
2020-05-08 12:00:00,16.87,16.89,16.8,16.82,156889.0,13.6031,13.6192,13.5467,13.5628,156889.0
2020-05-08 12:30:00,16.82,16.85,16.73,16.82,104315.0,13.5628,13.587,13.4902,13.5628,104315.0
2020-05-08 13:00:00,16.82,17.04,16.81,17.03,262211.0,13.5628,13.7402,13.5547,13.7321,262211.0
2020-05-08 13:30:00,17.03,17.06,16.92,17.05,244284.0,13.7321,13.7563,13.6434,13.7483,244284.0
2020-05-08 14:00:00,17.05,17.19,17.05,17.19,243218.0,13.7483,13.8611,13.7483,13.8611,243218.0
2020-05-08 14:30:00,17.19,17.28,17.15,17.28,264795.0,13.8611,13.9337,13.8289,13.9337,264795.0
2020-05-08 15:00:00,17.28,17.4,17.26,17.32,492055.0,13.9337,14.0305,13.9176,13.966,492055.0
2020-05-08 15:30:00,17.32,17.4,17.3,17.33,1090862.0,13.966,14.0305,13.9498,13.974,1090862.0
2020-05-11 09:30:00,17.1,17.1,16.44,16.45,264403.0,13.7886,13.7886,13.2564,13.2644,264403.0
2020-05-11 10:00:00,16.45,16.49,16.32,16.4,176276.0,13.2644,13.2967,13.1596,13.2241,176276.0
2020-05-11 10:30:00,16.4,16.54,16.36,16.45,166061.0,13.2241,13.337,13.1919,13.2644,166061.0
2020-05-11 11:00:00,16.44,16.54,16.4,16.54,135184.0,13.2564,13.337,13.2241,13.337,135184.0
2020-05-11 11:30:00,16.54,16.71,16.54,16.68,131064.0,13.337,13.4741,13.337,13.4499,131064.0
2020-05-11 12:00:00,16.68,16.81,16.68,16.8,142877.0,13.4499,13.5547,13.4499,13.5467,142877.0
2020-05-11 12:30:00,16.8,16.9,16.79,16.89,94493.0,13.5467,13.6273,13.5386,13.6192,94493.0
2020-05-11 13:00:00,16.88,16.96,16.86,16.93,183534.0,13.6112,13.6757,13.5951,13.6515,183534.0
2020-05-11 13:30:00,16.93,16.98,16.88,16.89,118199.0,13.6515,13.6918,13.6112,13.6192,118199.0
2020-05-11 14:00:00,16.89,16.89,16.75,16.76,114688.0,13.6192,13.6192,13.5064,13.5144,114688.0
2020-05-11 14:30:00,16.76,16.83,16.7,16.73,118975.0,13.5144,13.5709,13.466,13.4902,118975.0
2020-05-11 15:00:00,16.73,16.76,16.68,16.71,251876.0,13.4902,13.5144,13.4499,13.4741,251876.0
2020-05-11 15:30:00,16.71,16.75,16.64,16.69,622549.0,13.4741,13.5064,13.4177,13.458,622549.0
2020-05-12 09:30:00,16.8,16.87,16.54,16.64,115881.0,13.5467,13.6031,13.337,13.4177,115881.0
2020-05-12 10:00:00,16.64,16.67,16.49,16.51,78874.0,13.4177,13.4418,13.2967,13.3128,78874.0
2020-05-12 10:30:00,16.49,16.61,16.41,16.56,117979.0,13.2967,13.3935,13.2322,13.3531,117979.0
2020-05-12 11:00:00,16.56,16.73,16.5,16.71,116838.0,13.3531,13.4902,13.3048,13.4741,116838.0
2020-05-12 11:30:00,16.71,16.74,16.57,16.68,141618.0,13.4741,13.4983,13.3612,13.4499,141618.0
2020-05-12 12:00:00,16.68,16.76,16.65,16.74,100568.0,13.4499,13.5144,13.4257,13.4983,100568.0
2020-05-12 12:30:00,16.75,16.78,16.71,16.73,77714.0,13.5064,13.5305,13.4741,13.4902,77714.0
2020-05-12 13:00:00,16.73,16.73,16.44,16.47,71498.0,13.4902,13.4902,13.2564,13.2806,71498.0
2020-05-12 13:30:00,16.47,16.52,16.45,16.51,35880.0,13.2806,13.3209,13.2644,13.3128,35880.0
2020-05-12 14:00:00,16.51,16.52,16.37,16.41,59958.0,13.3128,13.3209,13.1999,13.2322,59958.0
2020-05-12 14:30:00,16.4,16.43,16.34,16.42,90627.0,13.2241,13.2483,13.1757,13.2403,90627.0
2020-05-12 15:00:00,16.41,16.47,16.27,16.28,349615.0,13.2322,13.2806,13.1193,13.1274,349615.0
2020-05-12 15:30:00,16.28,16.3,16.12,16.13,356389.0,13.1274,13.1435,12.9984,13.0064,356389.0
2020-05-13 09:30:00,15.92,16.01,15.46,15.57,320412.0,12.8371,12.9097,12.4662,12.5549,320412.0
2020-05-13 10:00:00,15.57,15.66,15.39,15.57,419120.0,12.5549,12.6274,12.4097,12.5549,419120.0
2020-05-13 10:30:00,15.57,15.67,15.38,15.41,333593.0,12.5549,12.6355,12.4017,12.4258,333593.0
2020-05-13 11:00:00,15.41,15.44,15.23,15.29,161654.0,12.4258,12.45,12.2807,12.3291,161654.0
2020-05-13 11:30:00,15.29,15.32,15.04,15.14,206024.0,12.3291,12.3533,12.1275,12.2081,206024.0
2020-05-13 12:00:00,15.14,15.21,15.0,15.15,219590.0,12.2081,12.2646,12.0952,12.2162,219590.0
2020-05-13 12:30:00,15.15,15.26,15.12,15.2,146685.0,12.2162,12.3049,12.192,12.2565,146685.0
2020-05-13 13:00:00,15.21,15.29,15.1,15.2,142426.0,12.2646,12.3291,12.1759,12.2565,142426.0
2020-05-13 13:30:00,15.19,15.19,14.98,15.01,180562.0,12.2484,12.2484,12.0791,12.1033,180562.0
2020-05-13 14:00:00,15.0,15.08,14.92,15.01,213959.0,12.0952,12.1597,12.0307,12.1033,213959.0
2020-05-13 14:30:00,15.01,15.03,14.8,14.84,286274.0,12.1033,12.1194,11.934,11.9662,286274.0
2020-05-13 15:00:00,14.85,14.98,14.84,14.93,363485.0,11.9743,12.0791,11.9662,12.0388,363485.0
2020-05-13 15:30:00,14.92,15.22,14.91,15.12,1222050.0,12.0307,12.2726,12.0227,12.192,1222050.0
2020-05-14 09:30:00,14.93,14.95,14.34,14.44,401762.0,12.0388,12.0549,11.563,11.6437,401762.0
2020-05-14 10:00:00,14.42,14.92,14.39,14.84,452232.0,11.6276,12.0307,11.6034,11.9662,452232.0
2020-05-14 10:30:00,14.85,15.43,14.84,15.38,698835.0,11.9743,12.442,11.9662,12.4017,698835.0
2020-05-14 11:00:00,15.38,15.61,15.26,15.27,878594.0,12.4017,12.5871,12.3049,12.313,878594.0
2020-05-14 11:30:00,15.26,15.32,15.04,15.17,411196.0,12.3049,12.3533,12.1275,12.2323,411196.0
2020-05-14 12:00:00,15.17,15.28,15.14,15.17,305251.0,12.2323,12.321,12.2081,12.2323,305251.0
2020-05-14 12:30:00,15.18,15.28,15.14,15.24,359191.0,12.2404,12.321,12.2081,12.2888,359191.0
2020-05-14 13:00:00,15.24,15.3,15.19,15.29,443952.0,12.2888,12.3371,12.2484,12.3291,443952.0
2020-05-14 13:30:00,15.28,15.32,15.16,15.17,174155.0,12.321,12.3533,12.2243,12.2323,174155.0
2020-05-14 14:00:00,15.16,15.21,15.1,15.2,148461.0,12.2243,12.2646,12.1759,12.2565,148461.0
2020-05-14 14:30:00,15.2,15.23,15.14,15.2,230386.0,12.2565,12.2807,12.2081,12.2565,230386.0
2020-05-14 15:00:00,15.2,15.31,15.17,15.29,669790.0,12.2565,12.3452,12.2323,12.3291,669790.0
2020-05-14 15:30:00,15.3,15.39,15.26,15.37,1208425.0,12.3371,12.4097,12.3049,12.3936,1208425.0
2020-05-15 09:30:00,15.18,15.38,14.99,15.29,266552.0,12.2404,12.4017,12.0872,12.3291,266552.0
2020-05-15 10:00:00,15.29,15.42,15.18,15.35,392095.0,12.3291,12.4339,12.2404,12.3775,392095.0
2020-05-15 10:30:00,15.36,15.54,15.31,15.46,405175.0,12.3855,12.5307,12.3452,12.4662,405175.0
2020-05-15 11:00:00,15.46,15.47,15.34,15.43,218166.0,12.4662,12.4742,12.3694,12.442,218166.0
2020-05-15 11:30:00,15.43,15.45,15.35,15.4,113061.0,12.442,12.4581,12.3775,12.4178,113061.0
2020-05-15 12:00:00,15.4,15.48,15.36,15.44,124858.0,12.4178,12.4823,12.3855,12.45,124858.0
2020-05-15 12:30:00,15.43,15.46,15.38,15.43,106011.0,12.442,12.4662,12.4017,12.442,106011.0
2020-05-15 13:00:00,15.43,15.5,15.4,15.5,116279.0,12.442,12.4984,12.4178,12.4984,116279.0
2020-05-15 13:30:00,15.49,15.62,15.46,15.62,152054.0,12.4904,12.5952,12.4662,12.5952,152054.0
2020-05-15 14:00:00,15.62,15.65,15.44,15.46,423135.0,12.5952,12.6194,12.45,12.4662,423135.0
2020-05-15 14:30:00,15.46,15.47,15.21,15.32,731575.0,12.4662,12.4742,12.2646,12.3533,731575.0
2020-05-15 15:00:00,15.32,15.42,15.31,15.37,392321.0,12.3533,12.4339,12.3452,12.3936,392321.0
2020-05-15 15:30:00,15.37,15.45,15.31,15.37,2180098.0,12.3936,12.4581,12.3452,12.3936,2180098.0
2020-05-18 09:30:00,16.17,16.68,16.09,16.48,441184.0,13.0387,13.4499,12.9742,13.2886,441184.0
2020-05-18 10:00:00,16.49,16.58,16.42,16.46,170625.0,13.2967,13.3693,13.2403,13.2725,170625.0
2020-05-18 10:30:00,16.46,16.67,16.45,16.6,270596.0,13.2725,13.4418,13.2644,13.3854,270596.0
2020-05-18 11:00:00,16.6,16.72,16.54,16.7,167058.0,13.3854,13.4822,13.337,13.466,167058.0
2020-05-18 11:30:00,16.69,16.69,16.51,16.57,197365.0,13.458,13.458,13.3128,13.3612,197365.0
2020-05-18 12:00:00,16.55,16.62,16.54,16.57,130211.0,13.3451,13.4015,13.337,13.3612,130211.0
2020-05-18 12:30:00,16.57,16.59,16.45,16.51,278176.0,13.3612,13.3773,13.2644,13.3128,278176.0
2020-05-18 13:00:00,16.51,16.65,16.5,16.64,140080.0,13.3128,13.4257,13.3048,13.4177,140080.0
2020-05-18 13:30:00,16.63,16.7,16.55,16.57,235095.0,13.4096,13.466,13.3451,13.3612,235095.0
2020-05-18 14:00:00,16.57,16.6,16.5,16.59,379808.0,13.3612,13.3854,13.3048,13.3773,379808.0
2020-05-18 14:30:00,16.58,16.67,16.58,16.66,200869.0,13.3693,13.4418,13.3693,13.4338,200869.0
2020-05-18 15:00:00,16.66,16.76,16.65,16.71,315689.0,13.4338,13.5144,13.4257,13.4741,315689.0
2020-05-18 15:30:00,16.71,16.79,16.61,16.61,745357.0,13.4741,13.5386,13.3935,13.3935,745357.0
2020-05-19 09:30:00,16.54,16.62,15.96,16.16,487174.0,13.337,13.4015,12.8693,13.0306,487174.0
2020-05-19 10:00:00,16.15,16.33,16.09,16.27,446172.0,13.0225,13.1677,12.9742,13.1193,446172.0
2020-05-19 10:30:00,16.26,16.3,16.15,16.28,136863.0,13.1112,13.1435,13.0225,13.1274,136863.0
2020-05-19 11:00:00,16.28,16.49,16.25,16.43,341124.0,13.1274,13.2967,13.1032,13.2483,341124.0
2020-05-19 11:30:00,16.43,16.54,16.37,16.41,143495.0,13.2483,13.337,13.1999,13.2322,143495.0
2020-05-19 12:00:00,16.41,16.49,16.38,16.38,192397.0,13.2322,13.2967,13.208,13.208,192397.0
2020-05-19 12:30:00,16.38,16.47,16.33,16.47,224551.0,13.208,13.2806,13.1677,13.2806,224551.0
2020-05-19 13:00:00,16.46,16.54,16.45,16.52,123691.0,13.2725,13.337,13.2644,13.3209,123691.0
2020-05-19 13:30:00,16.52,16.6,16.49,16.55,101885.0,13.3209,13.3854,13.2967,13.3451,101885.0
2020-05-19 14:00:00,16.55,16.57,16.48,16.51,139775.0,13.3451,13.3612,13.2886,13.3128,139775.0
2020-05-19 14:30:00,16.51,16.54,16.33,16.34,212346.0,13.3128,13.337,13.1677,13.1757,212346.0
2020-05-19 15:00:00,16.35,16.49,16.3,16.35,201357.0,13.1838,13.2967,13.1435,13.1838,201357.0
2020-05-19 15:30:00,16.34,16.35,16.04,16.06,768223.0,13.1757,13.1838,12.9338,12.95,768223.0
2020-05-20 09:30:00,16.33,16.57,16.29,16.55,250615.0,13.1677,13.3612,13.1354,13.3451,250615.0
2020-05-20 10:00:00,16.54,16.62,16.48,16.54,181952.0,13.337,13.4015,13.2886,13.337,181952.0
2020-05-20 10:30:00,16.54,16.64,16.51,16.54,344805.0,13.337,13.4177,13.3128,13.337,344805.0
2020-05-20 11:00:00,16.54,16.66,16.43,16.61,276314.0,13.337,13.4338,13.2483,13.3935,276314.0
2020-05-20 11:30:00,16.61,16.64,16.5,16.55,359279.0,13.3935,13.4177,13.3048,13.3451,359279.0
2020-05-20 12:00:00,16.55,16.57,16.45,16.53,142495.0,13.3451,13.3612,13.2644,13.329,142495.0
2020-05-20 12:30:00,16.53,16.63,16.49,16.6,123686.0,13.329,13.4096,13.2967,13.3854,123686.0
2020-05-20 13:00:00,16.6,16.61,16.48,16.51,111904.0,13.3854,13.3935,13.2886,13.3128,111904.0
2020-05-20 13:30:00,16.51,16.62,16.49,16.61,85721.0,13.3128,13.4015,13.2967,13.3935,85721.0
2020-05-20 14:00:00,16.61,16.65,16.51,16.61,114305.0,13.3935,13.4257,13.3128,13.3935,114305.0
2020-05-20 14:30:00,16.6,16.76,16.59,16.71,139675.0,13.3854,13.5144,13.3773,13.4741,139675.0
2020-05-20 15:00:00,16.71,16.72,16.62,16.63,262473.0,13.4741,13.4822,13.4015,13.4096,262473.0
2020-05-20 15:30:00,16.63,16.72,16.59,16.67,639994.0,13.4096,13.4822,13.3773,13.4418,639994.0
2020-05-21 09:30:00,16.62,16.7,16.48,16.67,284277.0,13.4015,13.466,13.2886,13.4418,284277.0
2020-05-21 10:00:00,16.68,16.84,16.67,16.71,387546.0,13.4499,13.5789,13.4418,13.4741,387546.0
2020-05-21 10:30:00,16.72,16.73,16.51,16.54,131035.0,13.4822,13.4902,13.3128,13.337,131035.0
2020-05-21 11:00:00,16.53,16.54,16.32,16.39,171472.0,13.329,13.337,13.1596,13.2161,171472.0
2020-05-21 11:30:00,16.4,16.57,16.39,16.47,150740.0,13.2241,13.3612,13.2161,13.2806,150740.0
2020-05-21 12:00:00,16.48,16.55,16.47,16.51,114795.0,13.2886,13.3451,13.2806,13.3128,114795.0
2020-05-21 12:30:00,16.51,16.51,16.4,16.41,107550.0,13.3128,13.3128,13.2241,13.2322,107550.0
2020-05-21 13:00:00,16.42,16.45,16.37,16.4,186484.0,13.2403,13.2644,13.1999,13.2241,186484.0
2020-05-21 13:30:00,16.41,16.41,16.35,16.39,152517.0,13.2322,13.2322,13.1838,13.2161,152517.0
2020-05-21 14:00:00,16.39,16.45,16.38,16.41,179074.0,13.2161,13.2644,13.208,13.2322,179074.0
2020-05-21 14:30:00,16.4,16.43,16.33,16.33,247317.0,13.2241,13.2483,13.1677,13.1677,247317.0
2020-05-21 15:00:00,16.33,16.47,16.32,16.39,362245.0,13.1677,13.2806,13.1596,13.2161,362245.0
2020-05-21 15:30:00,16.4,16.42,16.29,16.34,441147.0,13.2241,13.2403,13.1354,13.1757,441147.0
2020-05-22 09:30:00,16.34,16.54,16.28,16.3,166121.0,13.1757,13.337,13.1274,13.1435,166121.0
2020-05-22 10:00:00,16.29,16.3,16.15,16.28,154531.0,13.1354,13.1435,13.0225,13.1274,154531.0
2020-05-22 10:30:00,16.29,16.36,16.14,16.21,152450.0,13.1354,13.1919,13.0145,13.0709,152450.0
2020-05-22 11:00:00,16.21,16.27,16.14,16.21,159263.0,13.0709,13.1193,13.0145,13.0709,159263.0
2020-05-22 11:30:00,16.21,16.29,16.18,16.23,117745.0,13.0709,13.1354,13.0467,13.0871,117745.0
2020-05-22 12:00:00,16.22,16.25,16.18,16.21,97448.0,13.079,13.1032,13.0467,13.0709,97448.0
2020-05-22 12:30:00,16.21,16.24,16.19,16.21,70413.0,13.0709,13.0951,13.0548,13.0709,70413.0
2020-05-22 13:00:00,16.22,16.26,16.2,16.22,122743.0,13.079,13.1112,13.0629,13.079,122743.0
2020-05-22 13:30:00,16.23,16.34,16.22,16.33,93186.0,13.0871,13.1757,13.079,13.1677,93186.0
2020-05-22 14:00:00,16.32,16.44,16.32,16.34,120502.0,13.1596,13.2564,13.1596,13.1757,120502.0
2020-05-22 14:30:00,16.35,16.42,16.32,16.42,201383.0,13.1838,13.2403,13.1596,13.2403,201383.0
2020-05-22 15:00:00,16.41,16.42,16.25,16.36,204108.0,13.2322,13.2403,13.1032,13.1919,204108.0
2020-05-22 15:30:00,16.36,16.5,16.34,16.47,636610.0,13.1919,13.3048,13.1757,13.2806,636610.0
2020-05-26 09:30:00,17.2,17.45,16.96,17.33,296736.0,13.8692,14.0708,13.6757,13.974,296736.0
2020-05-26 10:00:00,17.33,17.46,17.27,17.46,290506.0,13.974,14.0789,13.9257,14.0789,290506.0
2020-05-26 10:30:00,17.46,17.59,17.42,17.57,368193.0,14.0789,14.1837,14.0466,14.1676,368193.0
2020-05-26 11:00:00,17.57,17.76,17.54,17.73,646097.0,14.1676,14.3208,14.1434,14.2966,646097.0
2020-05-26 11:30:00,17.73,17.77,17.59,17.66,487834.0,14.2966,14.3288,14.1837,14.2401,487834.0
2020-05-26 12:00:00,17.66,17.66,17.49,17.53,481724.0,14.2401,14.2401,14.1031,14.1353,481724.0
2020-05-26 12:30:00,17.53,17.69,17.48,17.69,171219.0,14.1353,14.2643,14.095,14.2643,171219.0
2020-05-26 13:00:00,17.69,17.75,17.67,17.7,124603.0,14.2643,14.3127,14.2482,14.2724,124603.0
2020-05-26 13:30:00,17.7,17.78,17.69,17.76,169382.0,14.2724,14.3369,14.2643,14.3208,169382.0
2020-05-26 14:00:00,17.76,17.81,17.71,17.81,191203.0,14.3208,14.3611,14.2804,14.3611,191203.0
2020-05-26 14:30:00,17.82,17.83,17.68,17.72,170162.0,14.3691,14.3772,14.2563,14.2885,170162.0
2020-05-26 15:00:00,17.72,17.72,17.65,17.66,214641.0,14.2885,14.2885,14.2321,14.2401,214641.0
2020-05-26 15:30:00,17.67,17.71,17.49,17.54,732097.0,14.2482,14.2804,14.1031,14.1434,732097.0
2020-05-27 09:30:00,18.0,18.68,17.88,18.45,563534.0,14.5143,15.0626,14.4175,14.8771,563534.0
2020-05-27 10:00:00,18.45,18.63,18.32,18.57,444833.0,14.8771,15.0223,14.7723,14.9739,444833.0
2020-05-27 10:30:00,18.55,18.56,18.13,18.34,293377.0,14.9578,14.9658,14.6191,14.7884,293377.0
2020-05-27 11:00:00,18.33,18.46,18.26,18.38,277370.0,14.7804,14.8852,14.7239,14.8207,277370.0
2020-05-27 11:30:00,18.37,18.54,18.27,18.3,587189.0,14.8126,14.9497,14.732,14.7562,587189.0
2020-05-27 12:00:00,18.3,18.31,18.08,18.1,304248.0,14.7562,14.7643,14.5788,14.5949,304248.0
2020-05-27 12:30:00,18.1,18.23,18.05,18.22,361485.0,14.5949,14.6997,14.5546,14.6917,361485.0
2020-05-27 13:00:00,18.22,18.46,18.16,18.42,639328.0,14.6917,14.8852,14.6433,14.853,639328.0
2020-05-27 13:30:00,18.42,18.42,18.24,18.35,151733.0,14.853,14.853,14.7078,14.7965,151733.0
2020-05-27 14:00:00,18.36,18.43,18.3,18.31,188759.0,14.8046,14.861,14.7562,14.7643,188759.0
2020-05-27 14:30:00,18.29,18.31,18.16,18.16,193138.0,14.7481,14.7643,14.6433,14.6433,193138.0
2020-05-27 15:00:00,18.16,18.19,18.08,18.11,372204.0,14.6433,14.6675,14.5788,14.603,372204.0
2020-05-27 15:30:00,18.1,18.21,18.06,18.19,768381.0,14.5949,14.6836,14.5627,14.6675,768381.0
2020-05-28 09:30:00,18.27,18.4,17.89,18.04,443519.0,14.732,14.8368,14.4256,14.5465,443519.0
2020-05-28 10:00:00,18.02,18.14,17.99,18.12,406604.0,14.5304,14.6272,14.5062,14.6111,406604.0
2020-05-28 10:30:00,18.12,18.27,18.09,18.16,863212.0,14.6111,14.732,14.5869,14.6433,863212.0
2020-05-28 11:00:00,18.16,18.25,18.05,18.23,677873.0,14.6433,14.7159,14.5546,14.6997,677873.0
2020-05-28 11:30:00,18.23,18.25,18.07,18.1,368644.0,14.6997,14.7159,14.5707,14.5949,368644.0
2020-05-28 12:00:00,18.11,18.13,17.96,17.98,312644.0,14.603,14.6191,14.482,14.4982,312644.0
2020-05-28 12:30:00,17.98,17.98,17.8,17.9,355384.0,14.4982,14.4982,14.353,14.4337,355384.0
2020-05-28 13:00:00,17.9,17.91,17.72,17.79,267925.0,14.4337,14.4417,14.2885,14.345,267925.0
2020-05-28 13:30:00,17.79,17.84,17.69,17.8,174722.0,14.345,14.3853,14.2643,14.353,174722.0
2020-05-28 14:00:00,17.8,17.86,17.72,17.73,217490.0,14.353,14.4014,14.2885,14.2966,217490.0
2020-05-28 14:30:00,17.73,17.77,17.62,17.7,226670.0,14.2966,14.3288,14.2079,14.2724,226670.0
2020-05-28 15:00:00,17.7,17.76,17.61,17.62,294885.0,14.2724,14.3208,14.1998,14.2079,294885.0
2020-05-28 15:30:00,17.61,17.63,17.39,17.44,734493.0,14.1998,14.2159,14.0224,14.0627,734493.0
2020-05-29 09:30:00,17.03,17.08,16.81,16.88,243078.0,13.9368,13.9777,13.7567,13.814,243078.0
2020-05-29 10:00:00,16.88,17.07,16.73,16.89,186738.0,13.814,13.9695,13.6913,13.8222,186738.0
2020-05-29 10:30:00,16.91,16.98,16.71,16.74,328384.0,13.8386,13.8959,13.6749,13.6995,328384.0
2020-05-29 11:00:00,16.75,16.81,16.66,16.66,188461.0,13.7076,13.7567,13.634,13.634,188461.0
2020-05-29 11:30:00,16.66,16.75,16.6,16.65,194626.0,13.634,13.7076,13.5849,13.6258,194626.0
2020-05-29 12:00:00,16.66,16.76,16.65,16.75,172064.0,13.634,13.7158,13.6258,13.7076,172064.0
2020-05-29 12:30:00,16.75,16.84,16.66,16.82,195294.0,13.7076,13.7813,13.634,13.7649,195294.0
2020-05-29 13:00:00,16.81,16.84,16.75,16.8,172757.0,13.7567,13.7813,13.7076,13.7486,172757.0
2020-05-29 13:30:00,16.8,16.86,16.78,16.82,193573.0,13.7486,13.7977,13.7322,13.7649,193573.0
2020-05-29 14:00:00,16.82,17.0,16.81,16.99,161345.0,13.7649,13.9122,13.7567,13.9041,161345.0
2020-05-29 14:30:00,16.99,17.13,16.83,17.13,387628.0,13.9041,14.0186,13.7731,14.0186,387628.0
2020-05-29 15:00:00,17.13,17.2,16.93,16.96,371595.0,14.0186,14.0759,13.855,13.8795,371595.0
2020-05-29 15:30:00,16.96,17.14,16.95,17.11,1606835.0,13.8795,14.0268,13.8713,14.0023,1606835.0
2020-06-01 09:30:00,17.13,17.53,17.05,17.41,243402.0,14.0186,14.346,13.9532,14.2478,243402.0
2020-06-01 10:00:00,17.41,17.51,17.3,17.5,201925.0,14.2478,14.3296,14.1577,14.3214,201925.0
2020-06-01 10:30:00,17.49,17.6,17.44,17.47,129224.0,14.3132,14.4033,14.2723,14.2969,129224.0
2020-06-01 11:00:00,17.47,17.5,17.31,17.45,133628.0,14.2969,14.3214,14.1659,14.2805,133628.0
2020-06-01 11:30:00,17.45,17.48,17.4,17.4,105263.0,14.2805,14.3051,14.2396,14.2396,105263.0
2020-06-01 12:00:00,17.41,17.47,17.35,17.46,85984.0,14.2478,14.2969,14.1987,14.2887,85984.0
2020-06-01 12:30:00,17.47,17.51,17.44,17.49,71005.0,14.2969,14.3296,14.2723,14.3132,71005.0
2020-06-01 13:00:00,17.48,17.55,17.48,17.51,98752.0,14.3051,14.3623,14.3051,14.3296,98752.0
2020-06-01 13:30:00,17.51,17.57,17.48,17.52,98377.0,14.3296,14.3787,14.3051,14.3378,98377.0
2020-06-01 14:00:00,17.51,17.54,17.44,17.46,99925.0,14.3296,14.3542,14.2723,14.2887,99925.0
2020-06-01 14:30:00,17.45,17.51,17.37,17.48,156269.0,14.2805,14.3296,14.215,14.3051,156269.0
2020-06-01 15:00:00,17.48,17.52,17.43,17.49,125406.0,14.3051,14.3378,14.2641,14.3132,125406.0
2020-06-01 15:30:00,17.5,17.54,17.45,17.47,578680.0,14.3214,14.3542,14.2805,14.2969,578680.0
2020-06-02 09:30:00,17.63,17.71,17.45,17.66,259181.0,14.4278,14.4933,14.2805,14.4524,259181.0
2020-06-02 10:00:00,17.67,17.68,17.46,17.52,313567.0,14.4605,14.4687,14.2887,14.3378,313567.0
2020-06-02 10:30:00,17.52,17.52,17.42,17.49,694727.0,14.3378,14.3378,14.256,14.3132,694727.0
2020-06-02 11:00:00,17.5,17.57,17.41,17.48,362449.0,14.3214,14.3787,14.2478,14.3051,362449.0
2020-06-02 11:30:00,17.49,17.53,17.43,17.46,323442.0,14.3132,14.346,14.2641,14.2887,323442.0
2020-06-02 12:00:00,17.47,17.51,17.43,17.51,307245.0,14.2969,14.3296,14.2641,14.3296,307245.0
2020-06-02 12:30:00,17.51,17.55,17.43,17.48,121239.0,14.3296,14.3623,14.2641,14.3051,121239.0
2020-06-02 13:00:00,17.48,17.54,17.4,17.44,186047.0,14.3051,14.3542,14.2396,14.2723,186047.0
2020-06-02 13:30:00,17.44,17.48,17.32,17.38,379644.0,14.2723,14.3051,14.1741,14.2232,379644.0
2020-06-02 14:00:00,17.39,17.47,17.37,17.39,217576.0,14.2314,14.2969,14.215,14.2314,217576.0
2020-06-02 14:30:00,17.39,17.48,17.36,17.46,321706.0,14.2314,14.3051,14.2068,14.2887,321706.0
2020-06-02 15:00:00,17.46,17.56,17.42,17.46,367899.0,14.2887,14.3705,14.256,14.2887,367899.0
2020-06-02 15:30:00,17.46,17.55,17.44,17.55,749519.0,14.2887,14.3623,14.2723,14.3623,749519.0
2020-06-03 09:30:00,17.91,18.23,17.78,18.08,298154.0,14.657,14.9188,14.5506,14.7961,298154.0
2020-06-03 10:00:00,18.09,18.22,18.03,18.21,283331.0,14.8043,14.9106,14.7552,14.9025,283331.0
2020-06-03 10:30:00,18.21,18.26,18.16,18.21,264751.0,14.9025,14.9434,14.8615,14.9025,264751.0
2020-06-03 11:00:00,18.22,18.26,18.2,18.23,425396.0,14.9106,14.9434,14.8943,14.9188,425396.0
2020-06-03 11:30:00,18.23,18.28,18.22,18.25,238078.0,14.9188,14.9597,14.9106,14.9352,238078.0
2020-06-03 12:00:00,18.25,18.3,18.22,18.29,238643.0,14.9352,14.9761,14.9106,14.9679,238643.0
2020-06-03 12:30:00,18.29,18.3,18.24,18.26,185979.0,14.9679,14.9761,14.927,14.9434,185979.0
2020-06-03 13:00:00,18.26,18.27,18.23,18.24,159827.0,14.9434,14.9516,14.9188,14.927,159827.0
2020-06-03 13:30:00,18.25,18.28,18.24,18.26,178294.0,14.9352,14.9597,14.927,14.9434,178294.0
2020-06-03 14:00:00,18.26,18.32,18.25,18.31,268826.0,14.9434,14.9925,14.9352,14.9843,268826.0
2020-06-03 14:30:00,18.3,18.32,18.28,18.3,206383.0,14.9761,14.9925,14.9597,14.9761,206383.0
2020-06-03 15:00:00,18.3,18.34,18.27,18.34,349324.0,14.9761,15.0088,14.9516,15.0088,349324.0
2020-06-03 15:30:00,18.34,18.37,18.29,18.3,679854.0,15.0088,15.0334,14.9679,14.9761,679854.0
2020-06-04 09:30:00,18.22,18.39,17.99,18.08,386453.0,14.9106,15.0498,14.7224,14.7961,386453.0
2020-06-04 10:00:00,18.09,18.36,18.09,18.3,491630.0,14.8043,15.0252,14.8043,14.9761,491630.0
2020-06-04 10:30:00,18.3,18.51,18.28,18.5,303686.0,14.9761,15.148,14.9597,15.1398,303686.0
2020-06-04 11:00:00,18.5,18.52,18.38,18.46,228431.0,15.1398,15.1562,15.0416,15.1071,228431.0
2020-06-04 11:30:00,18.45,18.47,18.38,18.44,186330.0,15.0989,15.1152,15.0416,15.0907,186330.0
2020-06-04 12:00:00,18.45,18.49,18.41,18.45,169099.0,15.0989,15.1316,15.0661,15.0989,169099.0
2020-06-04 12:30:00,18.44,18.46,18.34,18.39,94017.0,15.0907,15.1071,15.0088,15.0498,94017.0
2020-06-04 13:00:00,18.39,18.39,18.32,18.36,124404.0,15.0498,15.0498,14.9925,15.0252,124404.0
2020-06-04 13:30:00,18.37,18.43,18.36,18.42,189333.0,15.0334,15.0825,15.0252,15.0743,189333.0
2020-06-04 14:00:00,18.41,18.51,18.38,18.48,200644.0,15.0661,15.148,15.0416,15.1234,200644.0
2020-06-04 14:30:00,18.48,18.53,18.42,18.49,449866.0,15.1234,15.1643,15.0743,15.1316,449866.0
2020-06-04 15:00:00,18.48,18.5,18.41,18.46,278989.0,15.1234,15.1398,15.0661,15.1071,278989.0
2020-06-04 15:30:00,18.46,18.61,18.45,18.61,1192546.0,15.1071,15.2298,15.0989,15.2298,1192546.0
2020-06-05 09:30:00,19.41,20.04,19.33,19.51,498103.0,15.8845,16.4001,15.819,15.9663,498103.0
2020-06-05 10:00:00,19.51,19.75,19.51,19.69,279104.0,15.9663,16.1627,15.9663,16.1136,279104.0
2020-06-05 10:30:00,19.69,19.7,19.51,19.69,309420.0,16.1136,16.1218,15.9663,16.1136,309420.0
2020-06-05 11:00:00,19.69,19.78,19.61,19.69,457908.0,16.1136,16.1873,16.0482,16.1136,457908.0
2020-06-05 11:30:00,19.69,19.88,19.68,19.79,251460.0,16.1136,16.2691,16.1055,16.1955,251460.0
2020-06-05 12:00:00,19.79,19.8,19.53,19.59,240248.0,16.1955,16.2037,15.9827,16.0318,240248.0
2020-06-05 12:30:00,19.6,19.75,19.57,19.69,253370.0,16.04,16.1627,16.0154,16.1136,253370.0
2020-06-05 13:00:00,19.69,19.72,19.61,19.66,113774.0,16.1136,16.1382,16.0482,16.0891,113774.0
2020-06-05 13:30:00,19.65,19.65,19.46,19.51,193199.0,16.0809,16.0809,15.9254,15.9663,193199.0
2020-06-05 14:00:00,19.51,19.58,19.43,19.48,156762.0,15.9663,16.0236,15.9009,15.9418,156762.0
2020-06-05 14:30:00,19.47,19.51,19.31,19.34,224734.0,15.9336,15.9663,15.8027,15.8272,224734.0
2020-06-05 15:00:00,19.35,19.41,19.28,19.34,282276.0,15.8354,15.8845,15.7781,15.8272,282276.0
2020-06-05 15:30:00,19.33,19.36,19.21,19.35,1042485.0,15.819,15.8436,15.7208,15.8354,1042485.0
2020-06-08 09:30:00,19.54,19.96,19.45,19.96,489367.0,15.9909,16.3346,15.9172,16.3346,489367.0
2020-06-08 10:00:00,19.96,19.98,19.71,19.73,294582.0,16.3346,16.351,16.13,16.1464,294582.0
2020-06-08 10:30:00,19.73,19.85,19.61,19.84,238922.0,16.1464,16.2446,16.0482,16.2364,238922.0
2020-06-08 11:00:00,19.84,19.89,19.78,19.8,147428.0,16.2364,16.2773,16.1873,16.2037,147428.0
2020-06-08 11:30:00,19.8,19.94,19.79,19.91,140090.0,16.2037,16.3182,16.1955,16.2937,140090.0
2020-06-08 12:00:00,19.92,19.95,19.88,19.88,173656.0,16.3019,16.3264,16.2691,16.2691,173656.0
2020-06-08 12:30:00,19.89,19.93,19.86,19.9,141440.0,16.2773,16.3101,16.2528,16.2855,141440.0
2020-06-08 13:00:00,19.91,20.05,19.9,20.0,227994.0,16.2937,16.4083,16.2855,16.3673,227994.0
2020-06-08 13:30:00,20.0,20.08,19.96,20.01,197617.0,16.3673,16.4328,16.3346,16.3755,197617.0
2020-06-08 14:00:00,20.0,20.15,19.98,20.14,269071.0,16.3673,16.4901,16.351,16.4819,269071.0
2020-06-08 14:30:00,20.13,20.15,20.07,20.11,148257.0,16.4737,16.4901,16.4246,16.4574,148257.0
2020-06-08 15:00:00,20.12,20.2,20.02,20.03,425029.0,16.4655,16.531,16.3837,16.3919,425029.0
2020-06-08 15:30:00,20.03,20.27,20.03,20.22,1517049.0,16.3919,16.5883,16.3919,16.5474,1517049.0
2020-06-09 09:30:00,19.82,19.9,19.42,19.49,161652.0,16.22,16.2855,15.8927,15.95,161652.0
2020-06-09 10:00:00,19.49,19.58,19.27,19.58,292070.0,15.95,16.0236,15.7699,16.0236,292070.0
2020-06-09 10:30:00,19.58,19.86,19.5,19.73,372883.0,16.0236,16.2528,15.9582,16.1464,372883.0
2020-06-09 11:00:00,19.73,19.82,19.67,19.68,314759.0,16.1464,16.22,16.0973,16.1055,314759.0
2020-06-09 11:30:00,19.68,19.68,19.41,19.45,184621.0,16.1055,16.1055,15.8845,15.9172,184621.0
2020-06-09 12:00:00,19.45,19.47,19.36,19.43,82184.0,15.9172,15.9336,15.8436,15.9009,82184.0
2020-06-09 12:30:00,19.43,19.46,19.31,19.35,100760.0,15.9009,15.9254,15.8027,15.8354,100760.0
2020-06-09 13:00:00,19.35,19.38,19.29,19.36,148208.0,15.8354,15.8599,15.7863,15.8436,148208.0
2020-06-09 13:30:00,19.35,19.43,19.34,19.38,71517.0,15.8354,15.9009,15.8272,15.8599,71517.0
2020-06-09 14:00:00,19.38,19.39,19.25,19.32,108151.0,15.8599,15.8681,15.7536,15.8108,108151.0
2020-06-09 14:30:00,19.32,19.4,19.3,19.31,211870.0,15.8108,15.8763,15.7945,15.8027,211870.0
2020-06-09 15:00:00,19.31,19.45,19.28,19.45,289779.0,15.8027,15.9172,15.7781,15.9172,289779.0
2020-06-09 15:30:00,19.45,19.45,19.19,19.24,617763.0,15.9172,15.9172,15.7045,15.7454,617763.0
2020-06-10 09:30:00,19.19,19.22,18.48,18.57,228394.0,15.7045,15.729,15.1234,15.1971,228394.0
2020-06-10 10:00:00,18.57,18.64,18.28,18.45,230398.0,15.1971,15.2544,14.9597,15.0989,230398.0
2020-06-10 10:30:00,18.45,18.56,18.37,18.48,336786.0,15.0989,15.1889,15.0334,15.1234,336786.0
2020-06-10 11:00:00,18.48,18.55,18.41,18.48,214679.0,15.1234,15.1807,15.0661,15.1234,214679.0
2020-06-10 11:30:00,18.48,18.57,18.37,18.57,148038.0,15.1234,15.1971,15.0334,15.1971,148038.0
2020-06-10 12:00:00,18.57,18.78,18.55,18.75,190162.0,15.1971,15.3689,15.1807,15.3444,190162.0
2020-06-10 12:30:00,18.75,18.85,18.75,18.81,218156.0,15.3444,15.4262,15.3444,15.3935,218156.0
2020-06-10 13:00:00,18.8,18.89,18.78,18.84,179152.0,15.3853,15.4589,15.3689,15.418,179152.0
2020-06-10 13:30:00,18.85,18.94,18.83,18.91,177009.0,15.4262,15.4999,15.4098,15.4753,177009.0
2020-06-10 14:00:00,18.86,19.19,18.83,19.04,530290.0,15.4344,15.7045,15.4098,15.5817,530290.0
2020-06-10 14:30:00,19.04,19.04,18.69,18.73,211667.0,15.5817,15.5817,15.2953,15.328,211667.0
2020-06-10 15:00:00,18.73,18.84,18.64,18.81,283947.0,15.328,15.418,15.2544,15.3935,283947.0
2020-06-10 15:30:00,18.82,18.87,18.65,18.65,825387.0,15.4017,15.4426,15.2625,15.2625,825387.0
2020-06-11 09:30:00,17.62,17.76,17.48,17.73,476663.0,14.4196,14.5342,14.3051,14.5096,476663.0
2020-06-11 10:00:00,17.73,17.78,17.57,17.59,485314.0,14.5096,14.5506,14.3787,14.3951,485314.0
2020-06-11 10:30:00,17.59,17.7,17.54,17.58,261593.0,14.3951,14.4851,14.3542,14.3869,261593.0
2020-06-11 11:00:00,17.57,17.67,17.31,17.32,543504.0,14.3787,14.4605,14.1659,14.1741,543504.0
2020-06-11 11:30:00,17.32,17.36,17.25,17.32,371956.0,14.1741,14.2068,14.1168,14.1741,371956.0
2020-06-11 12:00:00,17.3,17.37,17.13,17.16,181704.0,14.1577,14.215,14.0186,14.0432,181704.0
2020-06-11 12:30:00,17.15,17.4,17.15,17.32,511706.0,14.035,14.2396,14.035,14.1741,511706.0
2020-06-11 13:00:00,17.32,17.4,17.28,17.28,195686.0,14.1741,14.2396,14.1414,14.1414,195686.0
2020-06-11 13:30:00,17.29,17.33,17.17,17.3,149655.0,14.1496,14.1823,14.0514,14.1577,149655.0
2020-06-11 14:00:00,17.29,17.34,17.19,17.21,256640.0,14.1496,14.1905,14.0677,14.0841,256640.0
2020-06-11 14:30:00,17.21,17.23,16.98,17.02,263436.0,14.0841,14.1005,13.8959,13.9286,263436.0
2020-06-11 15:00:00,17.01,17.18,16.96,17.16,662681.0,13.9204,14.0595,13.8795,14.0432,662681.0
2020-06-11 15:30:00,17.15,17.27,17.03,17.06,1229713.0,14.035,14.1332,13.9368,13.9613,1229713.0
2020-06-12 09:30:00,17.86,17.86,17.44,17.49,570752.0,14.616,14.616,14.2723,14.3132,570752.0
2020-06-12 10:00:00,17.49,17.57,17.29,17.31,516383.0,14.3132,14.3787,14.1496,14.1659,516383.0
2020-06-12 10:30:00,17.31,17.34,17.02,17.03,363478.0,14.1659,14.1905,13.9286,13.9368,363478.0
2020-06-12 11:00:00,17.03,17.17,16.8,16.92,400504.0,13.9368,14.0514,13.7486,13.8468,400504.0
2020-06-12 11:30:00,16.93,17.22,16.92,17.22,194092.0,13.855,14.0923,13.8468,14.0923,194092.0
2020-06-12 12:00:00,17.23,17.28,17.12,17.17,181810.0,14.1005,14.1414,14.0104,14.0514,181810.0
2020-06-12 12:30:00,17.16,17.17,17.01,17.13,115542.0,14.0432,14.0514,13.9204,14.0186,115542.0
2020-06-12 13:00:00,17.14,17.16,17.03,17.03,133377.0,14.0268,14.0432,13.9368,13.9368,133377.0
2020-06-12 13:30:00,17.03,17.06,16.77,16.8,164788.0,13.9368,13.9613,13.724,13.7486,164788.0
2020-06-12 14:00:00,16.8,17.02,16.77,16.98,218518.0,13.7486,13.9286,13.724,13.8959,218518.0
2020-06-12 14:30:00,16.98,17.16,16.95,17.09,199687.0,13.8959,14.0432,13.8713,13.9859,199687.0
2020-06-12 15:00:00,17.1,17.23,17.06,17.11,213805.0,13.9941,14.1005,13.9613,14.0023,213805.0
2020-06-12 15:30:00,17.12,17.34,17.11,17.29,1311776.0,14.0104,14.1905,14.0023,14.1496,1311776.0
2020-06-15 09:30:00,16.59,16.94,16.49,16.87,507721.0,13.5767,13.8631,13.4949,13.8058,507721.0
2020-06-15 10:00:00,16.88,17.21,16.87,17.05,339581.0,13.814,14.0841,13.8058,13.9532,339581.0
2020-06-15 10:30:00,17.05,17.34,17.0,17.26,308230.0,13.9532,14.1905,13.9122,14.125,308230.0
2020-06-15 11:00:00,17.26,17.44,17.21,17.35,339883.0,14.125,14.2723,14.0841,14.1987,339883.0
2020-06-15 11:30:00,17.34,17.42,17.18,17.38,221264.0,14.1905,14.256,14.0595,14.2232,221264.0
2020-06-15 12:00:00,17.37,17.51,17.33,17.48,145419.0,14.215,14.3296,14.1823,14.3051,145419.0
2020-06-15 12:30:00,17.48,17.64,17.4,17.63,131365.0,14.3051,14.436,14.2396,14.4278,131365.0
2020-06-15 13:00:00,17.63,17.73,17.58,17.6,154014.0,14.4278,14.5096,14.3869,14.4033,154014.0
2020-06-15 13:30:00,17.61,17.61,17.42,17.43,151263.0,14.4114,14.4114,14.256,14.2641,151263.0
2020-06-15 14:00:00,17.43,17.93,17.43,17.89,283190.0,14.2641,14.6733,14.2641,14.6406,283190.0
2020-06-15 14:30:00,17.89,17.93,17.69,17.73,194097.0,14.6406,14.6733,14.4769,14.5096,194097.0
2020-06-15 15:00:00,17.73,17.83,17.67,17.69,183696.0,14.5096,14.5915,14.4605,14.4769,183696.0
2020-06-15 15:30:00,17.69,17.71,17.54,17.69,694734.0,14.4769,14.4933,14.3542,14.4769,694734.0
2020-06-16 09:30:00,18.38,18.48,18.08,18.21,567655.0,15.0416,15.1234,14.7961,14.9025,567655.0
2020-06-16 10:00:00,18.22,18.35,18.12,18.21,569126.0,14.9106,15.017,14.8288,14.9025,569126.0
2020-06-16 10:30:00,18.21,18.25,17.61,17.64,270543.0,14.9025,14.9352,14.4114,14.436,270543.0
2020-06-16 11:00:00,17.65,17.95,17.5,17.94,267602.0,14.4442,14.6897,14.3214,14.6815,267602.0
2020-06-16 11:30:00,17.93,18.0,17.79,17.79,177763.0,14.6733,14.7306,14.5587,14.5587,177763.0
2020-06-16 12:00:00,17.8,17.86,17.7,17.84,131320.0,14.5669,14.616,14.4851,14.5997,131320.0
2020-06-16 12:30:00,17.84,17.96,17.8,17.88,122472.0,14.5997,14.6979,14.5669,14.6324,122472.0
2020-06-16 13:00:00,17.88,17.96,17.84,17.88,104732.0,14.6324,14.6979,14.5997,14.6324,104732.0
2020-06-16 13:30:00,17.88,17.89,17.78,17.83,133446.0,14.6324,14.6406,14.5506,14.5915,133446.0
2020-06-16 14:00:00,17.83,17.99,17.8,17.91,163664.0,14.5915,14.7224,14.5669,14.657,163664.0
2020-06-16 14:30:00,17.92,17.98,17.83,17.88,171691.0,14.6651,14.7142,14.5915,14.6324,171691.0
2020-06-16 15:00:00,17.88,17.9,17.66,17.82,261317.0,14.6324,14.6488,14.4524,14.5833,261317.0
2020-06-16 15:30:00,17.81,17.9,17.71,17.84,580060.0,14.5751,14.6488,14.4933,14.5997,580060.0
2020-06-17 09:30:00,17.9,17.99,17.43,17.46,599536.0,14.6488,14.7224,14.2641,14.2887,599536.0
2020-06-17 10:00:00,17.45,17.69,17.33,17.51,559870.0,14.2805,14.4769,14.1823,14.3296,559870.0
2020-06-17 10:30:00,17.52,17.81,17.49,17.65,456351.0,14.3378,14.5751,14.3132,14.4442,456351.0
2020-06-17 11:00:00,17.67,17.71,17.44,17.48,230770.0,14.4605,14.4933,14.2723,14.3051,230770.0
2020-06-17 11:30:00,17.48,17.64,17.46,17.62,112752.0,14.3051,14.436,14.2887,14.4196,112752.0
2020-06-17 12:00:00,17.61,17.64,17.53,17.55,84476.0,14.4114,14.436,14.346,14.3623,84476.0
2020-06-17 12:30:00,17.54,17.58,17.47,17.52,204337.0,14.3542,14.3869,14.2969,14.3378,204337.0
2020-06-17 13:00:00,17.52,17.59,17.51,17.55,114175.0,14.3378,14.3951,14.3296,14.3623,114175.0
2020-06-17 13:30:00,17.56,17.65,17.55,17.59,61568.0,14.3705,14.4442,14.3623,14.3951,61568.0
2020-06-17 14:00:00,17.59,17.65,17.57,17.63,79046.0,14.3951,14.4442,14.3787,14.4278,79046.0
2020-06-17 14:30:00,17.63,17.7,17.59,17.6,123058.0,14.4278,14.4851,14.3951,14.4033,123058.0
2020-06-17 15:00:00,17.6,17.62,17.47,17.51,154872.0,14.4033,14.4196,14.2969,14.3296,154872.0
2020-06-17 15:30:00,17.51,17.58,17.44,17.46,782784.0,14.3296,14.3869,14.2723,14.2887,782784.0
2020-06-18 09:30:00,17.23,17.34,17.08,17.17,425941.0,14.1005,14.1905,13.9777,14.0514,425941.0
2020-06-18 10:00:00,17.18,17.42,17.17,17.36,246783.0,14.0595,14.256,14.0514,14.2068,246783.0
2020-06-18 10:30:00,17.36,17.44,17.28,17.43,263868.0,14.2068,14.2723,14.1414,14.2641,263868.0
2020-06-18 11:00:00,17.43,17.45,17.33,17.37,173023.0,14.2641,14.2805,14.1823,14.215,173023.0
2020-06-18 11:30:00,17.37,17.41,17.17,17.21,140476.0,14.215,14.2478,14.0514,14.0841,140476.0
2020-06-18 12:00:00,17.21,17.48,17.21,17.43,250713.0,14.0841,14.3051,14.0841,14.2641,250713.0
2020-06-18 12:30:00,17.44,17.58,17.39,17.54,414087.0,14.2723,14.3869,14.2314,14.3542,414087.0
2020-06-18 13:00:00,17.54,17.59,17.5,17.57,157614.0,14.3542,14.3951,14.3214,14.3787,157614.0
2020-06-18 13:30:00,17.57,17.61,17.54,17.56,92855.0,14.3787,14.4114,14.3542,14.3705,92855.0
2020-06-18 14:00:00,17.55,17.57,17.47,17.54,156255.0,14.3623,14.3787,14.2969,14.3542,156255.0
2020-06-18 14:30:00,17.54,17.57,17.48,17.52,156675.0,14.3542,14.3787,14.3051,14.3378,156675.0
2020-06-18 15:00:00,17.52,17.56,17.43,17.55,158806.0,14.3378,14.3705,14.2641,14.3623,158806.0
2020-06-18 15:30:00,17.56,17.61,17.45,17.55,449346.0,14.3705,14.4114,14.2805,14.3623,449346.0
2020-06-19 09:30:00,17.96,17.96,17.5,17.52,542579.0,14.6979,14.6979,14.3214,14.3378,542579.0
2020-06-19 10:00:00,17.52,17.65,17.4,17.45,378699.0,14.3378,14.4442,14.2396,14.2805,378699.0
2020-06-19 10:30:00,17.45,17.54,17.34,17.44,332547.0,14.2805,14.3542,14.1905,14.2723,332547.0
2020-06-19 11:00:00,17.44,17.5,17.35,17.4,120970.0,14.2723,14.3214,14.1987,14.2396,120970.0
2020-06-19 11:30:00,17.4,17.43,17.33,17.36,104721.0,14.2396,14.2641,14.1823,14.2068,104721.0
2020-06-19 12:00:00,17.36,17.36,17.01,17.07,200804.0,14.2068,14.2068,13.9204,13.9695,200804.0
2020-06-19 12:30:00,17.07,17.28,17.0,17.26,343742.0,13.9695,14.1414,13.9122,14.125,343742.0
2020-06-19 13:00:00,17.26,17.26,17.03,17.04,605418.0,14.125,14.125,13.9368,13.945,605418.0
2020-06-19 13:30:00,17.04,17.07,16.86,16.86,423115.0,13.945,13.9695,13.7977,13.7977,423115.0
2020-06-19 14:00:00,16.87,16.99,16.84,16.92,293859.0,13.8058,13.9041,13.7813,13.8468,293859.0
2020-06-19 14:30:00,16.92,17.09,16.89,17.07,235127.0,13.8468,13.9859,13.8222,13.9695,235127.0
2020-06-19 15:00:00,17.06,17.24,17.04,17.12,553990.0,13.9613,14.1086,13.945,14.0104,553990.0
2020-06-19 15:30:00,17.12,17.19,17.01,17.07,1550699.0,14.0104,14.0677,13.9204,13.9695,1550699.0
2020-06-22 09:30:00,16.94,16.94,16.56,16.85,299912.0,13.8631,13.8631,13.5522,13.7895,299912.0
2020-06-22 10:00:00,16.85,16.98,16.79,16.89,162910.0,13.7895,13.8959,13.7404,13.8222,162910.0
2020-06-22 10:30:00,16.88,16.88,16.65,16.67,155699.0,13.814,13.814,13.6258,13.6422,155699.0
2020-06-22 11:00:00,16.66,16.74,16.63,16.66,149837.0,13.634,13.6995,13.6094,13.634,149837.0
2020-06-22 11:30:00,16.66,16.72,16.63,16.64,103048.0,13.634,13.6831,13.6094,13.6176,103048.0
2020-06-22 12:00:00,16.64,16.76,16.64,16.69,85948.0,13.6176,13.7158,13.6176,13.6585,85948.0
2020-06-22 12:30:00,16.69,16.82,16.66,16.78,162573.0,13.6585,13.7649,13.634,13.7322,162573.0
2020-06-22 13:00:00,16.78,16.81,16.74,16.78,154538.0,13.7322,13.7567,13.6995,13.7322,154538.0
2020-06-22 13:30:00,16.78,16.79,16.68,16.73,161015.0,13.7322,13.7404,13.6504,13.6913,161015.0
2020-06-22 14:00:00,16.73,16.74,16.66,16.7,130877.0,13.6913,13.6995,13.634,13.6667,130877.0
2020-06-22 14:30:00,16.7,16.76,16.67,16.75,192910.0,13.6667,13.7158,13.6422,13.7076,192910.0
2020-06-22 15:00:00,16.75,16.84,16.72,16.77,177398.0,13.7076,13.7813,13.6831,13.724,177398.0
2020-06-22 15:30:00,16.77,16.81,16.72,16.75,686747.0,13.724,13.7567,13.6831,13.7076,686747.0
2020-06-23 09:30:00,17.07,17.27,17.01,17.14,186859.0,13.9695,14.1332,13.9204,14.0268,186859.0
2020-06-23 10:00:00,17.13,17.15,16.97,17.04,163848.0,14.0186,14.035,13.8877,13.945,163848.0
2020-06-23 10:30:00,17.04,17.05,16.78,16.91,281038.0,13.945,13.9532,13.7322,13.8386,281038.0
2020-06-23 11:00:00,16.91,17.04,16.87,17.01,98274.0,13.8386,13.945,13.8058,13.9204,98274.0
2020-06-23 11:30:00,17.0,17.02,16.92,16.98,74330.0,13.9122,13.9286,13.8468,13.8959,74330.0
2020-06-23 12:00:00,16.99,17.04,16.94,16.98,72194.0,13.9041,13.945,13.8631,13.8959,72194.0
2020-06-23 12:30:00,16.99,17.07,16.95,17.05,99851.0,13.9041,13.9695,13.8713,13.9532,99851.0
2020-06-23 13:00:00,17.05,17.17,17.04,17.16,95022.0,13.9532,14.0514,13.945,14.0432,95022.0
2020-06-23 13:30:00,17.16,17.28,17.15,17.27,137881.0,14.0432,14.1414,14.035,14.1332,137881.0
2020-06-23 14:00:00,17.28,17.32,17.21,17.32,202544.0,14.1414,14.1741,14.0841,14.1741,202544.0
2020-06-23 14:30:00,17.31,17.37,17.26,17.37,179168.0,14.1659,14.215,14.125,14.215,179168.0
2020-06-23 15:00:00,17.36,17.41,17.29,17.37,280066.0,14.2068,14.2478,14.1496,14.215,280066.0
2020-06-23 15:30:00,17.37,17.38,17.23,17.24,681610.0,14.215,14.2232,14.1005,14.1086,681610.0
2020-06-24 09:30:00,17.01,17.07,16.57,16.59,253587.0,13.9204,13.9695,13.5603,13.5767,253587.0
2020-06-24 10:00:00,16.6,16.77,16.59,16.69,182920.0,13.5849,13.724,13.5767,13.6585,182920.0
2020-06-24 10:30:00,16.69,16.71,16.51,16.51,172803.0,13.6585,13.6749,13.5112,13.5112,172803.0
2020-06-24 11:00:00,16.52,16.54,16.4,16.45,211003.0,13.5194,13.5358,13.4212,13.4621,211003.0
2020-06-24 11:30:00,16.45,16.45,16.25,16.41,257387.0,13.4621,13.4621,13.2985,13.4294,257387.0
2020-06-24 12:00:00,16.4,16.51,16.38,16.42,266839.0,13.4212,13.5112,13.4048,13.4376,266839.0
2020-06-24 12:30:00,16.43,16.58,16.4,16.54,106127.0,13.4458,13.5685,13.4212,13.5358,106127.0
2020-06-24 13:00:00,16.54,16.57,16.49,16.52,101528.0,13.5358,13.5603,13.4949,13.5194,101528.0
2020-06-24 13:30:00,16.51,16.53,16.42,16.46,152285.0,13.5112,13.5276,13.4376,13.4703,152285.0
2020-06-24 14:00:00,16.46,16.53,16.39,16.48,130400.0,13.4703,13.5276,13.413,13.4867,130400.0
2020-06-24 14:30:00,16.48,16.54,16.43,16.44,122965.0,13.4867,13.5358,13.4458,13.454,122965.0
2020-06-24 15:00:00,16.45,16.52,16.43,16.45,208840.0,13.4621,13.5194,13.4458,13.4621,208840.0
2020-06-24 15:30:00,16.45,16.47,16.35,16.44,656121.0,13.4621,13.4785,13.3803,13.454,656121.0
2020-06-25 09:30:00,16.28,16.35,16.02,16.21,183251.0,13.323,13.3803,13.1102,13.2657,183251.0
2020-06-25 10:00:00,16.2,16.37,16.19,16.34,121860.0,13.2575,13.3967,13.2494,13.3721,121860.0
2020-06-25 10:30:00,16.34,16.35,16.11,16.14,224769.0,13.3721,13.3803,13.1839,13.2084,224769.0
2020-06-25 11:00:00,16.12,16.3,16.11,16.25,144133.0,13.1921,13.3394,13.1839,13.2985,144133.0
2020-06-25 11:30:00,16.25,16.29,16.15,16.25,155420.0,13.2985,13.3312,13.2166,13.2985,155420.0
2020-06-25 12:00:00,16.26,16.31,16.2,16.21,103097.0,13.3066,13.3476,13.2575,13.2657,103097.0
2020-06-25 12:30:00,16.21,16.3,16.19,16.25,124355.0,13.2657,13.3394,13.2494,13.2985,124355.0
2020-06-25 13:00:00,16.25,16.32,16.21,16.25,179818.0,13.2985,13.3557,13.2657,13.2985,179818.0
2020-06-25 13:30:00,16.25,16.33,16.23,16.32,92591.0,13.2985,13.3639,13.2821,13.3557,92591.0
2020-06-25 14:00:00,16.32,16.45,16.29,16.45,184780.0,13.3557,13.4621,13.3312,13.4621,184780.0
2020-06-25 14:30:00,16.44,16.46,16.34,16.36,123461.0,13.454,13.4703,13.3721,13.3885,123461.0
2020-06-25 15:00:00,16.36,16.54,16.33,16.52,168400.0,13.3885,13.5358,13.3639,13.5194,168400.0
2020-06-25 15:30:00,16.52,16.53,16.35,16.46,1067917.0,13.5194,13.5276,13.3803,13.4703,1067917.0
2020-06-26 09:30:00,16.36,16.46,16.22,16.43,200395.0,13.3885,13.4703,13.2739,13.4458,200395.0
2020-06-26 10:00:00,16.42,16.44,16.29,16.43,319588.0,13.4376,13.454,13.3312,13.4458,319588.0
2020-06-26 10:30:00,16.43,16.43,16.16,16.24,212155.0,13.4458,13.4458,13.2248,13.2903,212155.0
2020-06-26 11:00:00,16.24,16.27,16.1,16.11,201292.0,13.2903,13.3148,13.1757,13.1839,201292.0
2020-06-26 11:30:00,16.12,16.16,16.04,16.05,81211.0,13.1921,13.2248,13.1266,13.1348,81211.0
2020-06-26 12:00:00,16.05,16.07,15.99,16.07,110814.0,13.1348,13.1512,13.0857,13.1512,110814.0
2020-06-26 12:30:00,16.07,16.12,15.92,15.95,178487.0,13.1512,13.1921,13.0284,13.053,178487.0
2020-06-26 13:00:00,15.95,16.0,15.92,15.97,182846.0,13.053,13.0939,13.0284,13.0693,182846.0
2020-06-26 13:30:00,15.97,16.09,15.96,16.01,143417.0,13.0693,13.1675,13.0611,13.1021,143417.0
2020-06-26 14:00:00,16.0,16.09,15.98,16.04,118564.0,13.0939,13.1675,13.0775,13.1266,118564.0
2020-06-26 14:30:00,16.05,16.14,16.03,16.07,165638.0,13.1348,13.2084,13.1184,13.1512,165638.0
2020-06-26 15:00:00,16.08,16.12,16.04,16.1,172766.0,13.1593,13.1921,13.1266,13.1757,172766.0
2020-06-26 15:30:00,16.09,16.31,16.06,16.22,807363.0,13.1675,13.3476,13.143,13.2739,807363.0
2020-06-29 09:30:00,16.39,16.6,16.36,16.59,167090.0,13.413,13.5849,13.3885,13.5767,167090.0
2020-06-29 10:00:00,16.59,17.03,16.57,17.02,412095.0,13.5767,13.9368,13.5603,13.9286,412095.0
2020-06-29 10:30:00,17.02,17.23,16.99,17.17,444418.0,13.9286,14.1005,13.9041,14.0514,444418.0
2020-06-29 11:00:00,17.18,17.25,17.01,17.11,328775.0,14.0595,14.1168,13.9204,14.0023,328775.0
2020-06-29 11:30:00,17.11,17.15,17.03,17.05,193278.0,14.0023,14.035,13.9368,13.9532,193278.0
2020-06-29 12:00:00,17.05,17.15,17.01,17.07,203240.0,13.9532,14.035,13.9204,13.9695,203240.0
2020-06-29 12:30:00,17.07,17.16,17.06,17.1,164398.0,13.9695,14.0432,13.9613,13.9941,164398.0
2020-06-29 13:00:00,17.09,17.17,17.08,17.15,210262.0,13.9859,14.0514,13.9777,14.035,210262.0
2020-06-29 13:30:00,17.15,17.15,16.99,17.01,236808.0,14.035,14.035,13.9041,13.9204,236808.0
2020-06-29 14:00:00,17.01,17.07,16.97,16.98,173897.0,13.9204,13.9695,13.8877,13.8959,173897.0
2020-06-29 14:30:00,16.98,17.01,16.93,16.94,212027.0,13.8959,13.9204,13.855,13.8631,212027.0
2020-06-29 15:00:00,16.93,16.97,16.89,16.94,273882.0,13.855,13.8877,13.8222,13.8631,273882.0
2020-06-29 15:30:00,16.94,16.98,16.83,16.97,1138071.0,13.8631,13.8959,13.7731,13.8877,1138071.0
2020-06-30 09:30:00,16.92,17.04,16.81,17.0,233363.0,13.8468,13.945,13.7567,13.9122,233363.0
2020-06-30 10:00:00,17.0,17.19,16.99,17.19,352174.0,13.9122,14.0677,13.9041,14.0677,352174.0
2020-06-30 10:30:00,17.19,17.32,17.06,17.32,324288.0,14.0677,14.1741,13.9613,14.1741,324288.0
2020-06-30 11:00:00,17.31,17.49,17.3,17.47,415343.0,14.1659,14.3132,14.1577,14.2969,415343.0
2020-06-30 11:30:00,17.47,17.47,17.21,17.3,288116.0,14.2969,14.2969,14.0841,14.1577,288116.0
2020-06-30 12:00:00,17.3,17.34,17.16,17.23,230989.0,14.1577,14.1905,14.0432,14.1005,230989.0
2020-06-30 12:30:00,17.23,17.24,17.1,17.12,204018.0,14.1005,14.1086,13.9941,14.0104,204018.0
2020-06-30 13:00:00,17.12,17.18,17.08,17.14,159609.0,14.0104,14.0595,13.9777,14.0268,159609.0
2020-06-30 13:30:00,17.14,17.14,17.05,17.13,112115.0,14.0268,14.0268,13.9532,14.0186,112115.0
2020-06-30 14:00:00,17.13,17.14,17.06,17.09,106897.0,14.0186,14.0268,13.9613,13.9859,106897.0
2020-06-30 14:30:00,17.09,17.12,17.04,17.06,132573.0,13.9859,14.0104,13.945,13.9613,132573.0
2020-06-30 15:00:00,17.06,17.16,17.02,17.14,210379.0,13.9613,14.0432,13.9286,14.0268,210379.0
2020-06-30 15:30:00,17.14,17.23,17.11,17.15,1154796.0,14.0268,14.1005,14.0023,14.035,1154796.0
2020-07-01 09:30:00,17.2,17.6,17.08,17.45,334373.0,14.0759,14.4033,13.9777,14.2805,334373.0
2020-07-01 10:00:00,17.45,17.62,17.36,17.41,176244.0,14.2805,14.4196,14.2068,14.2478,176244.0
2020-07-01 10:30:00,17.41,17.43,17.26,17.31,283172.0,14.2478,14.2641,14.125,14.1659,283172.0
2020-07-01 11:00:00,17.32,17.33,17.08,17.12,162158.0,14.1741,14.1823,13.9777,14.0104,162158.0
2020-07-01 11:30:00,17.12,17.24,17.07,17.22,152642.0,14.0104,14.1086,13.9695,14.0923,152642.0
2020-07-01 12:00:00,17.22,17.35,17.21,17.34,122284.0,14.0923,14.1987,14.0841,14.1905,122284.0
2020-07-01 12:30:00,17.33,17.34,17.22,17.23,120031.0,14.1823,14.1905,14.0923,14.1005,120031.0
2020-07-01 13:00:00,17.23,17.25,17.19,17.25,149374.0,14.1005,14.1168,14.0677,14.1168,149374.0
2020-07-01 13:30:00,17.25,17.26,17.14,17.19,129483.0,14.1168,14.125,14.0268,14.0677,129483.0
2020-07-01 14:00:00,17.19,17.25,17.16,17.19,91661.0,14.0677,14.1168,14.0432,14.0677,91661.0
2020-07-01 14:30:00,17.19,17.2,17.14,17.17,126406.0,14.0677,14.0759,14.0268,14.0514,126406.0
2020-07-01 15:00:00,17.18,17.2,17.13,17.17,134485.0,14.0595,14.0759,14.0186,14.0514,134485.0
2020-07-01 15:30:00,17.18,17.19,16.99,17.06,551588.0,14.0595,14.0677,13.9041,13.9613,551588.0
2020-07-02 09:30:00,17.44,17.5,17.3,17.38,168699.0,14.2723,14.3214,14.1577,14.2232,168699.0
2020-07-02 10:00:00,17.38,17.39,17.19,17.22,206783.0,14.2232,14.2314,14.0677,14.0923,206783.0
2020-07-02 10:30:00,17.21,17.22,16.95,16.96,207483.0,14.0841,14.0923,13.8713,13.8795,207483.0
2020-07-02 11:00:00,16.96,17.07,16.87,17.05,111161.0,13.8795,13.9695,13.8058,13.9532,111161.0
2020-07-02 11:30:00,17.05,17.1,17.01,17.09,119376.0,13.9532,13.9941,13.9204,13.9859,119376.0
2020-07-02 12:00:00,17.09,17.1,16.98,17.04,61265.0,13.9859,13.9941,13.8959,13.945,61265.0
2020-07-02 12:30:00,17.03,17.06,16.98,17.02,62626.0,13.9368,13.9613,13.8959,13.9286,62626.0
2020-07-02 13:00:00,17.02,17.05,16.9,16.96,84204.0,13.9286,13.9532,13.8304,13.8795,84204.0
2020-07-02 13:30:00,16.96,17.06,16.96,17.02,78866.0,13.8795,13.9613,13.8795,13.9286,78866.0
2020-07-02 14:00:00,17.02,17.07,17.0,17.05,85599.0,13.9286,13.9695,13.9122,13.9532,85599.0
2020-07-02 14:30:00,17.05,17.16,17.05,17.11,98919.0,13.9532,14.0432,13.9532,14.0023,98919.0
2020-07-02 15:00:00,17.1,17.12,17.07,17.1,101673.0,13.9941,14.0104,13.9695,13.9941,101673.0
2020-07-02 15:30:00,17.1,17.12,16.98,17.05,445738.0,13.9941,14.0104,13.8959,13.9532,445738.0
2020-07-06 09:30:00,17.46,17.69,17.38,17.62,341447.0,14.2887,14.4769,14.2232,14.4196,341447.0
2020-07-06 10:00:00,17.62,17.73,17.3,17.32,292287.0,14.4196,14.5096,14.1577,14.1741,292287.0
2020-07-06 10:30:00,17.32,17.45,17.27,17.41,145501.0,14.1741,14.2805,14.1332,14.2478,145501.0
2020-07-06 11:00:00,17.41,17.47,17.3,17.36,193624.0,14.2478,14.2969,14.1577,14.2068,193624.0
2020-07-06 11:30:00,17.36,17.36,17.26,17.28,87742.0,14.2068,14.2068,14.125,14.1414,87742.0
2020-07-06 12:00:00,17.27,17.34,17.26,17.34,242975.0,14.1332,14.1905,14.125,14.1905,242975.0
2020-07-06 12:30:00,17.34,17.35,17.21,17.24,87079.0,14.1905,14.1987,14.0841,14.1086,87079.0
2020-07-06 13:00:00,17.24,17.32,17.22,17.32,86044.0,14.1086,14.1741,14.0923,14.1741,86044.0
2020-07-06 13:30:00,17.31,17.4,17.3,17.39,78178.0,14.1659,14.2396,14.1577,14.2314,78178.0
2020-07-06 14:00:00,17.39,17.41,17.29,17.32,96052.0,14.2314,14.2478,14.1496,14.1741,96052.0
2020-07-06 14:30:00,17.32,17.35,17.28,17.31,90556.0,14.1741,14.1987,14.1414,14.1659,90556.0
2020-07-06 15:00:00,17.31,17.39,17.29,17.37,145564.0,14.1659,14.2314,14.1496,14.215,145564.0
2020-07-06 15:30:00,17.37,17.46,17.33,17.36,751100.0,14.215,14.2887,14.1823,14.2068,751100.0
2020-07-07 09:30:00,17.12,17.32,17.07,17.12,153820.0,14.0104,14.1741,13.9695,14.0104,153820.0
2020-07-07 10:00:00,17.1,17.22,17.08,17.09,104563.0,13.9941,14.0923,13.9777,13.9859,104563.0
2020-07-07 10:30:00,17.09,17.11,16.99,17.11,83533.0,13.9859,14.0023,13.9041,14.0023,83533.0
2020-07-07 11:00:00,17.11,17.17,17.08,17.16,140695.0,14.0023,14.0514,13.9777,14.0432,140695.0
2020-07-07 11:30:00,17.17,17.21,17.15,17.19,241843.0,14.0514,14.0841,14.035,14.0677,241843.0
2020-07-07 12:00:00,17.19,17.25,17.18,17.24,142769.0,14.0677,14.1168,14.0595,14.1086,142769.0
2020-07-07 12:30:00,17.24,17.24,17.13,17.18,252923.0,14.1086,14.1086,14.0186,14.0595,252923.0
2020-07-07 13:00:00,17.18,17.26,17.17,17.26,91675.0,14.0595,14.125,14.0514,14.125,91675.0
2020-07-07 13:30:00,17.26,17.35,17.22,17.35,114486.0,14.125,14.1987,14.0923,14.1987,114486.0
2020-07-07 14:00:00,17.35,17.37,17.28,17.3,98301.0,14.1987,14.215,14.1414,14.1577,98301.0
2020-07-07 14:30:00,17.3,17.32,17.21,17.24,207427.0,14.1577,14.1741,14.0841,14.1086,207427.0
2020-07-07 15:00:00,17.24,17.25,17.18,17.21,258190.0,14.1086,14.1168,14.0595,14.0841,258190.0
2020-07-07 15:30:00,17.21,17.25,17.17,17.2,674428.0,14.0841,14.1168,14.0514,14.0759,674428.0
2020-07-08 09:30:00,17.09,17.09,16.76,16.95,231718.0,13.9859,13.9859,13.7158,13.8713,231718.0
2020-07-08 10:00:00,16.95,17.0,16.76,16.79,186507.0,13.8713,13.9122,13.7158,13.7404,186507.0
2020-07-08 10:30:00,16.78,16.86,16.74,16.76,146398.0,13.7322,13.7977,13.6995,13.7158,146398.0
2020-07-08 11:00:00,16.75,16.77,16.68,16.72,172554.0,13.7076,13.724,13.6504,13.6831,172554.0
2020-07-08 11:30:00,16.72,16.76,16.66,16.73,184950.0,13.6831,13.7158,13.634,13.6913,184950.0
2020-07-08 12:00:00,16.73,16.79,16.69,16.79,131153.0,13.6913,13.7404,13.6585,13.7404,131153.0
2020-07-08 12:30:00,16.78,16.82,16.75,16.82,75785.0,13.7322,13.7649,13.7076,13.7649,75785.0
2020-07-08 13:00:00,16.82,16.82,16.66,16.69,111058.0,13.7649,13.7649,13.634,13.6585,111058.0
2020-07-08 13:30:00,16.69,16.85,16.68,16.82,169015.0,13.6585,13.7895,13.6504,13.7649,169015.0
2020-07-08 14:00:00,16.81,16.88,16.81,16.86,215016.0,13.7567,13.814,13.7567,13.7977,215016.0
2020-07-08 14:30:00,16.86,16.86,16.78,16.82,224188.0,13.7977,13.7977,13.7322,13.7649,224188.0
2020-07-08 15:00:00,16.82,17.04,16.81,17.02,226554.0,13.7649,13.945,13.7567,13.9286,226554.0
2020-07-08 15:30:00,17.02,17.05,16.89,16.99,790582.0,13.9286,13.9532,13.8222,13.9041,790582.0
2020-07-09 09:30:00,16.9,16.97,16.52,16.57,164967.0,13.8304,13.8877,13.5194,13.5603,164967.0
2020-07-09 10:00:00,16.57,16.61,16.3,16.32,197477.0,13.5603,13.5931,13.3394,13.3557,197477.0
2020-07-09 10:30:00,16.33,16.37,16.24,16.28,148258.0,13.3639,13.3967,13.2903,13.323,148258.0
2020-07-09 11:00:00,16.28,16.29,16.12,16.25,216622.0,13.323,13.3312,13.1921,13.2985,216622.0
2020-07-09 11:30:00,16.26,16.31,16.17,16.27,86220.0,13.3066,13.3476,13.233,13.3148,86220.0
2020-07-09 12:00:00,16.27,16.43,16.26,16.4,124440.0,13.3148,13.4458,13.3066,13.4212,124440.0
2020-07-09 12:30:00,16.39,16.48,16.36,16.41,198237.0,13.413,13.4867,13.3885,13.4294,198237.0
2020-07-09 13:00:00,16.41,16.48,16.38,16.41,110362.0,13.4294,13.4867,13.4048,13.4294,110362.0
2020-07-09 13:30:00,16.4,16.45,16.35,16.37,67344.0,13.4212,13.4621,13.3803,13.3967,67344.0
2020-07-09 14:00:00,16.36,16.38,16.32,16.32,142813.0,13.3885,13.4048,13.3557,13.3557,142813.0
2020-07-09 14:30:00,16.32,16.42,16.3,16.39,181096.0,13.3557,13.4376,13.3394,13.413,181096.0
2020-07-09 15:00:00,16.39,16.43,16.34,16.36,192007.0,13.413,13.4458,13.3721,13.3885,192007.0
2020-07-09 15:30:00,16.35,16.45,16.29,16.39,700976.0,13.3803,13.4621,13.3312,13.413,700976.0
2020-07-10 09:30:00,16.4,16.85,16.38,16.82,369606.0,13.4212,13.7895,13.4048,13.7649,369606.0
2020-07-10 10:00:00,16.83,17.01,16.73,16.76,469464.0,13.7731,13.9204,13.6913,13.7158,469464.0
2020-07-10 10:30:00,16.75,16.93,16.73,16.79,145921.0,13.7076,13.855,13.6913,13.7404,145921.0
2020-07-10 11:00:00,16.79,16.9,16.76,16.89,70622.0,13.7404,13.8304,13.7158,13.8222,70622.0
2020-07-10 11:30:00,16.88,16.98,16.84,16.96,138435.0,13.814,13.8959,13.7813,13.8795,138435.0
2020-07-10 12:00:00,16.96,17.1,16.94,17.1,182349.0,13.8795,13.9941,13.8631,13.9941,182349.0
2020-07-10 12:30:00,17.1,17.11,16.97,17.06,118394.0,13.9941,14.0023,13.8877,13.9613,118394.0
2020-07-10 13:00:00,17.05,17.05,16.95,16.98,50236.0,13.9532,13.9532,13.8713,13.8959,50236.0
2020-07-10 13:30:00,16.98,17.07,16.98,17.07,89646.0,13.8959,13.9695,13.8959,13.9695,89646.0
2020-07-10 14:00:00,17.07,17.12,17.04,17.06,62363.0,13.9695,14.0104,13.945,13.9613,62363.0
2020-07-10 14:30:00,17.06,17.06,16.95,16.95,238293.0,13.9613,13.9613,13.8713,13.8713,238293.0
2020-07-10 15:00:00,16.95,17.05,16.93,17.03,148227.0,13.8713,13.9532,13.855,13.9368,148227.0
2020-07-10 15:30:00,17.03,17.05,16.93,16.97,618475.0,13.9368,13.9532,13.855,13.8877,618475.0
2020-07-13 09:30:00,17.2,17.32,17.01,17.14,186657.0,14.0759,14.1741,13.9204,14.0268,186657.0
2020-07-13 10:00:00,17.14,17.16,17.0,17.05,140970.0,14.0268,14.0432,13.9122,13.9532,140970.0
2020-07-13 10:30:00,17.05,17.14,16.98,17.13,101630.0,13.9532,14.0268,13.8959,14.0186,101630.0
2020-07-13 11:00:00,17.13,17.17,17.04,17.1,95755.0,14.0186,14.0514,13.945,13.9941,95755.0
2020-07-13 11:30:00,17.11,17.17,17.09,17.16,89701.0,14.0023,14.0514,13.9859,14.0432,89701.0
2020-07-13 12:00:00,17.15,17.18,17.09,17.14,195878.0,14.035,14.0595,13.9859,14.0268,195878.0
2020-07-13 12:30:00,17.14,17.29,17.13,17.29,100588.0,14.0268,14.1496,14.0186,14.1496,100588.0
2020-07-13 13:00:00,17.29,17.33,17.24,17.26,105188.0,14.1496,14.1823,14.1086,14.125,105188.0
2020-07-13 13:30:00,17.25,17.36,17.24,17.35,109901.0,14.1168,14.2068,14.1086,14.1987,109901.0
2020-07-13 14:00:00,17.35,17.35,17.25,17.3,112959.0,14.1987,14.1987,14.1168,14.1577,112959.0
2020-07-13 14:30:00,17.3,17.35,17.27,17.32,122029.0,14.1577,14.1987,14.1332,14.1741,122029.0
2020-07-13 15:00:00,17.33,17.34,17.21,17.21,163949.0,14.1823,14.1905,14.0841,14.0841,163949.0
2020-07-13 15:30:00,17.21,17.22,16.93,16.98,541252.0,14.0841,14.0923,13.855,13.8959,541252.0
2020-07-14 09:30:00,16.93,17.11,16.74,17.09,169830.0,13.855,14.0023,13.6995,13.9859,169830.0
2020-07-14 10:00:00,17.09,17.2,16.92,17.2,128774.0,13.9859,14.0759,13.8468,14.0759,128774.0
2020-07-14 10:30:00,17.2,17.28,17.15,17.24,90499.0,14.0759,14.1414,14.035,14.1086,90499.0
2020-07-14 11:00:00,17.25,17.35,17.21,17.27,152802.0,14.1168,14.1987,14.0841,14.1332,152802.0
2020-07-14 11:30:00,17.27,17.37,17.22,17.3,233374.0,14.1332,14.215,14.0923,14.1577,233374.0
2020-07-14 12:00:00,17.3,17.32,17.23,17.26,70147.0,14.1577,14.1741,14.1005,14.125,70147.0
2020-07-14 12:30:00,17.26,17.28,17.18,17.2,47164.0,14.125,14.1414,14.0595,14.0759,47164.0
2020-07-14 13:00:00,17.21,17.26,17.2,17.23,55397.0,14.0841,14.125,14.0759,14.1005,55397.0
2020-07-14 13:30:00,17.22,17.27,17.17,17.22,63075.0,14.0923,14.1332,14.0514,14.0923,63075.0
2020-07-14 14:00:00,17.21,17.27,17.19,17.22,65477.0,14.0841,14.1332,14.0677,14.0923,65477.0
2020-07-14 14:30:00,17.23,17.24,17.15,17.23,78474.0,14.1005,14.1086,14.035,14.1005,78474.0
2020-07-14 15:00:00,17.23,17.26,17.2,17.23,99457.0,14.1005,14.125,14.0759,14.1005,99457.0
2020-07-14 15:30:00,17.23,17.39,17.23,17.36,501588.0,14.1005,14.2314,14.1005,14.2068,501588.0
2020-07-15 09:30:00,17.69,17.89,17.66,17.71,152000.0,14.4769,14.6406,14.4524,14.4933,152000.0
2020-07-15 10:00:00,17.71,17.73,17.51,17.71,103024.0,14.4933,14.5096,14.3296,14.4933,103024.0
2020-07-15 10:30:00,17.71,17.8,17.67,17.8,99304.0,14.4933,14.5669,14.4605,14.5669,99304.0
2020-07-15 11:00:00,17.8,17.91,17.75,17.87,331786.0,14.5669,14.657,14.526,14.6242,331786.0
2020-07-15 11:30:00,17.87,17.94,17.81,17.82,132183.0,14.6242,14.6815,14.5751,14.5833,132183.0
2020-07-15 12:00:00,17.81,17.94,17.75,17.94,120072.0,14.5751,14.6815,14.526,14.6815,120072.0
2020-07-15 12:30:00,17.93,17.97,17.87,17.96,232880.0,14.6733,14.7061,14.6242,14.6979,232880.0
2020-07-15 13:00:00,17.96,18.01,17.95,18.0,76877.0,14.6979,14.7388,14.6897,14.7306,76877.0
2020-07-15 13:30:00,18.01,18.06,17.96,17.96,66998.0,14.7388,14.7797,14.6979,14.6979,66998.0
2020-07-15 14:00:00,17.96,18.1,17.95,18.1,74066.0,14.6979,14.8124,14.6897,14.8124,74066.0
2020-07-15 14:30:00,18.1,18.14,18.05,18.05,85209.0,14.8124,14.8452,14.7715,14.7715,85209.0
2020-07-15 15:00:00,18.05,18.13,18.03,18.12,90831.0,14.7715,14.837,14.7552,14.8288,90831.0
2020-07-15 15:30:00,18.12,18.14,18.05,18.05,546000.0,14.8288,14.8452,14.7715,14.7715,546000.0
2020-07-16 09:30:00,17.95,18.16,17.85,18.07,249119.0,14.6897,14.8615,14.6078,14.7879,249119.0
2020-07-16 10:00:00,18.07,18.29,18.03,18.2,260900.0,14.7879,14.9679,14.7552,14.8943,260900.0
2020-07-16 10:30:00,18.19,18.36,18.17,18.27,178666.0,14.8861,15.0252,14.8697,14.9516,178666.0
2020-07-16 11:00:00,18.26,18.44,18.26,18.39,101308.0,14.9434,15.0907,14.9434,15.0498,101308.0
2020-07-16 11:30:00,18.38,18.39,18.24,18.25,90998.0,15.0416,15.0498,14.927,14.9352,90998.0
2020-07-16 12:00:00,18.24,18.35,18.2,18.3,391879.0,14.927,15.017,14.8943,14.9761,391879.0
2020-07-16 12:30:00,18.3,18.34,18.19,18.21,147238.0,14.9761,15.0088,14.8861,14.9025,147238.0
2020-07-16 13:00:00,18.21,18.28,18.19,18.25,241747.0,14.9025,14.9597,14.8861,14.9352,241747.0
2020-07-16 13:30:00,18.25,18.32,18.22,18.29,116503.0,14.9352,14.9925,14.9106,14.9679,116503.0
2020-07-16 14:00:00,18.29,18.32,18.25,18.28,77157.0,14.9679,14.9925,14.9352,14.9597,77157.0
2020-07-16 14:30:00,18.28,18.28,18.16,18.19,249027.0,14.9597,14.9597,14.8615,14.8861,249027.0
2020-07-16 15:00:00,18.19,18.22,18.12,18.22,122779.0,14.8861,14.9106,14.8288,14.9106,122779.0
2020-07-16 15:30:00,18.22,18.28,18.19,18.2,550819.0,14.9106,14.9597,14.8861,14.8943,550819.0
2020-07-17 09:30:00,18.24,18.36,18.1,18.24,431556.0,14.927,15.0252,14.8124,14.927,431556.0
2020-07-17 10:00:00,18.24,18.27,18.13,18.16,362233.0,14.927,14.9516,14.837,14.8615,362233.0
2020-07-17 10:30:00,18.15,18.16,17.95,18.05,328644.0,14.8534,14.8615,14.6897,14.7715,328644.0
2020-07-17 11:00:00,18.05,18.08,17.96,17.97,116798.0,14.7715,14.7961,14.6979,14.7061,116798.0
2020-07-17 11:30:00,17.98,18.05,17.97,18.02,83017.0,14.7142,14.7715,14.7061,14.747,83017.0
2020-07-17 12:00:00,18.01,18.05,18.0,18.03,62640.0,14.7388,14.7715,14.7306,14.7552,62640.0
2020-07-17 12:30:00,18.03,18.04,17.98,18.03,62712.0,14.7552,14.7633,14.7142,14.7552,62712.0
2020-07-17 13:00:00,18.02,18.08,18.0,18.06,80852.0,14.747,14.7961,14.7306,14.7797,80852.0
2020-07-17 13:30:00,18.05,18.08,17.99,18.01,65544.0,14.7715,14.7961,14.7224,14.7388,65544.0
2020-07-17 14:00:00,18.02,18.04,17.99,18.03,49537.0,14.747,14.7633,14.7224,14.7552,49537.0
2020-07-17 14:30:00,18.03,18.04,17.9,17.94,225881.0,14.7552,14.7633,14.6488,14.6815,225881.0
2020-07-17 15:00:00,17.94,18.04,17.94,18.03,126664.0,14.6815,14.7633,14.6815,14.7552,126664.0
2020-07-17 15:30:00,18.03,18.12,18.0,18.0,427896.0,14.7552,14.8288,14.7306,14.7306,427896.0
2020-07-20 09:30:00,17.85,17.9,17.45,17.46,219135.0,14.6078,14.6488,14.2805,14.2887,219135.0
2020-07-20 10:00:00,17.46,17.52,17.23,17.37,423321.0,14.2887,14.3378,14.1005,14.215,423321.0
2020-07-20 10:30:00,17.37,17.49,17.34,17.34,301758.0,14.215,14.3132,14.1905,14.1905,301758.0
2020-07-20 11:00:00,17.34,17.37,17.24,17.25,400877.0,14.1905,14.215,14.1086,14.1168,400877.0
2020-07-20 11:30:00,17.25,17.31,17.2,17.25,176393.0,14.1168,14.1659,14.0759,14.1168,176393.0
2020-07-20 12:00:00,17.25,17.29,17.19,17.23,149384.0,14.1168,14.1496,14.0677,14.1005,149384.0
2020-07-20 12:30:00,17.23,17.27,17.15,17.2,122296.0,14.1005,14.1332,14.035,14.0759,122296.0
2020-07-20 13:00:00,17.19,17.33,17.17,17.32,65997.0,14.0677,14.1823,14.0514,14.1741,65997.0
2020-07-20 13:30:00,17.32,17.38,17.3,17.35,97851.0,14.1741,14.2232,14.1577,14.1987,97851.0
2020-07-20 14:00:00,17.35,17.46,17.33,17.43,159590.0,14.1987,14.2887,14.1823,14.2641,159590.0
2020-07-20 14:30:00,17.43,17.43,17.36,17.36,147649.0,14.2641,14.2641,14.2068,14.2068,147649.0
2020-07-20 15:00:00,17.37,17.41,17.32,17.4,368835.0,14.215,14.2478,14.1741,14.2396,368835.0
2020-07-20 15:30:00,17.41,17.47,17.38,17.45,661800.0,14.2478,14.2969,14.2232,14.2805,661800.0
2020-07-21 09:30:00,17.51,18.02,17.51,17.85,233977.0,14.3296,14.747,14.3296,14.6078,233977.0
2020-07-21 10:00:00,17.85,17.88,17.68,17.71,199390.0,14.6078,14.6324,14.4687,14.4933,199390.0
2020-07-21 10:30:00,17.71,17.84,17.69,17.82,96282.0,14.4933,14.5997,14.4769,14.5833,96282.0
2020-07-21 11:00:00,17.83,17.9,17.8,17.87,72997.0,14.5915,14.6488,14.5669,14.6242,72997.0
2020-07-21 11:30:00,17.87,17.88,17.79,17.87,161293.0,14.6242,14.6324,14.5587,14.6242,161293.0
2020-07-21 12:00:00,17.87,17.91,17.76,17.82,82046.0,14.6242,14.657,14.5342,14.5833,82046.0
2020-07-21 12:30:00,17.82,17.87,17.81,17.85,66586.0,14.5833,14.6242,14.5751,14.6078,66586.0
2020-07-21 13:00:00,17.84,17.89,17.75,17.76,67495.0,14.5997,14.6406,14.526,14.5342,67495.0
2020-07-21 13:30:00,17.75,17.79,17.73,17.75,67988.0,14.526,14.5587,14.5096,14.526,67988.0
2020-07-21 14:00:00,17.75,17.81,17.68,17.72,133015.0,14.526,14.5751,14.4687,14.5015,133015.0
2020-07-21 14:30:00,17.71,17.76,17.69,17.76,50769.0,14.4933,14.5342,14.4769,14.5342,50769.0
2020-07-21 15:00:00,17.76,17.77,17.7,17.71,89827.0,14.5342,14.5424,14.4851,14.4933,89827.0
2020-07-21 15:30:00,17.71,17.73,17.63,17.67,288849.0,14.4933,14.5096,14.4278,14.4605,288849.0
2020-07-22 09:30:00,17.63,17.8,17.58,17.66,127887.0,14.4278,14.5669,14.3869,14.4524,127887.0
2020-07-22 10:00:00,17.67,17.8,17.64,17.8,81192.0,14.4605,14.5669,14.436,14.5669,81192.0
2020-07-22 10:30:00,17.79,17.97,17.78,17.91,62360.0,14.5587,14.7061,14.5506,14.657,62360.0
2020-07-22 11:00:00,17.91,17.93,17.86,17.91,46911.0,14.657,14.6733,14.616,14.657,46911.0
2020-07-22 11:30:00,17.9,17.91,17.81,17.82,67875.0,14.6488,14.657,14.5751,14.5833,67875.0
2020-07-22 12:00:00,17.82,17.85,17.8,17.82,36496.0,14.5833,14.6078,14.5669,14.5833,36496.0
2020-07-22 12:30:00,17.82,17.85,17.8,17.84,54075.0,14.5833,14.6078,14.5669,14.5997,54075.0
2020-07-22 13:00:00,17.84,17.87,17.82,17.87,53632.0,14.5997,14.6242,14.5833,14.6242,53632.0
2020-07-22 13:30:00,17.87,17.9,17.85,17.89,86812.0,14.6242,14.6488,14.6078,14.6406,86812.0
2020-07-22 14:00:00,17.88,17.94,17.87,17.94,96988.0,14.6324,14.6815,14.6242,14.6815,96988.0
2020-07-22 14:30:00,17.93,17.96,17.9,17.96,135539.0,14.6733,14.6979,14.6488,14.6979,135539.0
2020-07-22 15:00:00,17.96,18.05,17.95,18.05,284947.0,14.6979,14.7715,14.6897,14.7715,284947.0
2020-07-22 15:30:00,18.05,18.07,17.99,18.0,520509.0,14.7715,14.7879,14.7224,14.7306,520509.0
2020-07-23 09:30:00,18.75,18.91,18.42,18.7,1186775.0,15.3444,15.4753,15.0743,15.3035,1186775.0
2020-07-23 10:00:00,18.7,18.84,18.64,18.7,914799.0,15.3035,15.418,15.2544,15.3035,914799.0
2020-07-23 10:30:00,18.7,18.7,18.57,18.69,194305.0,15.3035,15.3035,15.1971,15.2953,194305.0
2020-07-23 11:00:00,18.7,18.72,18.63,18.71,264032.0,15.3035,15.3198,15.2462,15.3116,264032.0
2020-07-23 11:30:00,18.71,18.72,18.65,18.7,134701.0,15.3116,15.3198,15.2625,15.3035,134701.0
2020-07-23 12:00:00,18.7,18.73,18.68,18.71,537112.0,15.3035,15.328,15.2871,15.3116,537112.0
2020-07-23 12:30:00,18.71,18.73,18.57,18.58,235437.0,15.3116,15.328,15.1971,15.2053,235437.0
2020-07-23 13:00:00,18.58,18.61,18.53,18.59,100685.0,15.2053,15.2298,15.1643,15.2134,100685.0
2020-07-23 13:30:00,18.59,18.6,18.45,18.5,239956.0,15.2134,15.2216,15.0989,15.1398,239956.0
2020-07-23 14:00:00,18.5,18.5,18.33,18.45,323407.0,15.1398,15.1398,15.0007,15.0989,323407.0
2020-07-23 14:30:00,18.45,18.59,18.44,18.57,245242.0,15.0989,15.2134,15.0907,15.1971,245242.0
2020-07-23 15:00:00,18.57,18.58,18.49,18.55,261378.0,15.1971,15.2053,15.1316,15.1807,261378.0
2020-07-23 15:30:00,18.55,18.56,18.41,18.46,757822.0,15.1807,15.1889,15.0661,15.1071,757822.0
2020-07-24 09:30:00,18.67,18.91,18.58,18.77,773158.0,15.2789,15.4753,15.2053,15.3607,773158.0
2020-07-24 10:00:00,18.77,18.84,18.6,18.66,395397.0,15.3607,15.418,15.2216,15.2707,395397.0
2020-07-24 10:30:00,18.67,18.69,18.35,18.36,295955.0,15.2789,15.2953,15.017,15.0252,295955.0
2020-07-24 11:00:00,18.36,18.48,18.33,18.35,305396.0,15.0252,15.1234,15.0007,15.017,305396.0
2020-07-24 11:30:00,18.36,18.42,18.33,18.36,191070.0,15.0252,15.0743,15.0007,15.0252,191070.0
2020-07-24 12:00:00,18.36,18.5,18.35,18.5,158406.0,15.0252,15.1398,15.017,15.1398,158406.0
2020-07-24 12:30:00,18.49,18.54,18.49,18.51,95045.0,15.1316,15.1725,15.1316,15.148,95045.0
2020-07-24 13:00:00,18.51,18.52,18.45,18.48,132221.0,15.148,15.1562,15.0989,15.1234,132221.0
2020-07-24 13:30:00,18.48,18.51,18.45,18.47,95486.0,15.1234,15.148,15.0989,15.1152,95486.0
2020-07-24 14:00:00,18.47,18.53,18.46,18.48,268016.0,15.1152,15.1643,15.1071,15.1234,268016.0
2020-07-24 14:30:00,18.48,18.54,18.48,18.54,102559.0,15.1234,15.1725,15.1234,15.1725,102559.0
2020-07-24 15:00:00,18.54,18.59,18.47,18.49,242794.0,15.1725,15.2134,15.1152,15.1316,242794.0
2020-07-24 15:30:00,18.5,18.56,18.47,18.56,600568.0,15.1398,15.1889,15.1152,15.1889,600568.0
2020-07-27 09:30:00,18.33,18.57,18.29,18.55,544826.0,15.0007,15.1971,14.9679,15.1807,544826.0
2020-07-27 10:00:00,18.55,18.65,18.48,18.51,1573292.0,15.1807,15.2625,15.1234,15.148,1573292.0
2020-07-27 10:30:00,18.5,18.59,18.44,18.5,478385.0,15.1398,15.2134,15.0907,15.1398,478385.0
2020-07-27 11:00:00,18.5,18.53,18.44,18.52,87429.0,15.1398,15.1643,15.0907,15.1562,87429.0
2020-07-27 11:30:00,18.52,18.53,18.47,18.51,89501.0,15.1562,15.1643,15.1152,15.148,89501.0
2020-07-27 12:00:00,18.52,18.53,18.49,18.53,157772.0,15.1562,15.1643,15.1316,15.1643,157772.0
2020-07-27 12:30:00,18.52,18.54,18.51,18.52,160083.0,15.1562,15.1725,15.148,15.1562,160083.0
2020-07-27 13:00:00,18.52,18.53,18.5,18.52,157301.0,15.1562,15.1643,15.1398,15.1562,157301.0
2020-07-27 13:30:00,18.52,18.66,18.51,18.59,146921.0,15.1562,15.2707,15.148,15.2134,146921.0
2020-07-27 14:00:00,18.59,18.6,18.55,18.57,140528.0,15.2134,15.2216,15.1807,15.1971,140528.0
2020-07-27 14:30:00,18.57,18.58,18.51,18.55,269562.0,15.1971,15.2053,15.148,15.1807,269562.0
2020-07-27 15:00:00,18.55,18.58,18.5,18.56,284662.0,15.1807,15.2053,15.1398,15.1889,284662.0
2020-07-27 15:30:00,18.55,18.58,18.53,18.55,1015489.0,15.1807,15.2053,15.1643,15.1807,1015489.0
2020-07-28 09:30:00,17.78,18.34,17.78,18.17,837747.0,14.5506,15.0088,14.5506,14.8697,837747.0
2020-07-28 10:00:00,18.17,18.32,18.06,18.15,819608.0,14.8697,14.9925,14.7797,14.8534,819608.0
2020-07-28 10:30:00,18.16,18.3,18.07,18.28,195752.0,14.8615,14.9761,14.7879,14.9597,195752.0
2020-07-28 11:00:00,18.28,18.41,18.24,18.38,176169.0,14.9597,15.0661,14.927,15.0416,176169.0
2020-07-28 11:30:00,18.37,18.46,18.34,18.44,129382.0,15.0334,15.1071,15.0088,15.0907,129382.0
2020-07-28 12:00:00,18.44,18.46,18.33,18.34,306798.0,15.0907,15.1071,15.0007,15.0088,306798.0
2020-07-28 12:30:00,18.34,18.38,18.31,18.37,161023.0,15.0088,15.0416,14.9843,15.0334,161023.0
2020-07-28 13:00:00,18.37,18.44,18.34,18.44,138957.0,15.0334,15.0907,15.0088,15.0907,138957.0
2020-07-28 13:30:00,18.44,18.49,18.39,18.46,283147.0,15.0907,15.1316,15.0498,15.1071,283147.0
2020-07-28 14:00:00,18.46,18.59,18.45,18.59,239739.0,15.1071,15.2134,15.0989,15.2134,239739.0
2020-07-28 14:30:00,18.59,18.59,18.48,18.51,310148.0,15.2134,15.2134,15.1234,15.148,310148.0
2020-07-28 15:00:00,18.52,18.52,18.42,18.43,194542.0,15.1562,15.1562,15.0743,15.0825,194542.0
2020-07-28 15:30:00,18.43,18.48,18.36,18.4,648087.0,15.0825,15.1234,15.0252,15.0579,648087.0
2020-07-29 09:30:00,18.49,19.4,18.49,19.11,1561095.0,15.1316,15.8763,15.1316,15.639,1561095.0
2020-07-29 10:00:00,19.11,19.26,18.96,19.0,510936.0,15.639,15.7617,15.5162,15.549,510936.0
2020-07-29 10:30:00,18.99,18.99,18.56,18.63,701795.0,15.5408,15.5408,15.1889,15.2462,701795.0
2020-07-29 11:00:00,18.64,18.74,18.5,18.61,532243.0,15.2544,15.3362,15.1398,15.2298,532243.0
2020-07-29 11:30:00,18.61,18.63,18.41,18.45,702538.0,15.2298,15.2462,15.0661,15.0989,702538.0
2020-07-29 12:00:00,18.45,18.49,18.26,18.3,445037.0,15.0989,15.1316,14.9434,14.9761,445037.0
2020-07-29 12:30:00,18.3,18.53,18.22,18.52,220600.0,14.9761,15.1643,14.9106,15.1562,220600.0
2020-07-29 13:00:00,18.51,18.65,18.48,18.61,266425.0,15.148,15.2625,15.1234,15.2298,266425.0
2020-07-29 13:30:00,18.62,18.64,18.55,18.62,232323.0,15.238,15.2544,15.1807,15.238,232323.0
2020-07-29 14:00:00,18.63,18.85,18.61,18.73,407052.0,15.2462,15.4262,15.2298,15.328,407052.0
2020-07-29 14:30:00,18.73,18.93,18.67,18.93,299999.0,15.328,15.4917,15.2789,15.4917,299999.0
2020-07-29 15:00:00,18.93,19.01,18.85,18.99,430306.0,15.4917,15.5572,15.4262,15.5408,430306.0
2020-07-29 15:30:00,18.98,19.08,18.81,18.91,1128491.0,15.5326,15.6144,15.3935,15.4753,1128491.0
2020-07-30 09:30:00,18.7,18.7,18.41,18.46,381302.0,15.3035,15.3035,15.0661,15.1071,381302.0
2020-07-30 10:00:00,18.46,18.55,18.33,18.55,270693.0,15.1071,15.1807,15.0007,15.1807,270693.0
2020-07-30 10:30:00,18.55,18.61,18.46,18.53,239508.0,15.1807,15.2298,15.1071,15.1643,239508.0
2020-07-30 11:00:00,18.53,18.65,18.44,18.6,195285.0,15.1643,15.2625,15.0907,15.2216,195285.0
2020-07-30 11:30:00,18.61,18.62,18.51,18.56,99890.0,15.2298,15.238,15.148,15.1889,99890.0
2020-07-30 12:00:00,18.57,18.66,18.56,18.6,93211.0,15.1971,15.2707,15.1889,15.2216,93211.0
2020-07-30 12:30:00,18.6,18.63,18.49,18.52,89625.0,15.2216,15.2462,15.1316,15.1562,89625.0
2020-07-30 13:00:00,18.51,18.56,18.43,18.46,88328.0,15.148,15.1889,15.0825,15.1071,88328.0
2020-07-30 13:30:00,18.46,18.49,18.4,18.44,89620.0,15.1071,15.1316,15.0579,15.0907,89620.0
2020-07-30 14:00:00,18.44,18.56,18.42,18.52,112345.0,15.0907,15.1889,15.0743,15.1562,112345.0
2020-07-30 14:30:00,18.53,18.56,18.5,18.53,153792.0,15.1643,15.1889,15.1398,15.1643,153792.0
2020-07-30 15:00:00,18.53,18.55,18.49,18.5,263305.0,15.1643,15.1807,15.1316,15.1398,263305.0
2020-07-30 15:30:00,18.51,18.52,18.37,18.41,777410.0,15.148,15.1562,15.0334,15.0661,777410.0
2020-07-31 09:30:00,18.32,18.32,17.97,18.07,329788.0,14.9925,14.9925,14.7061,14.7879,329788.0
2020-07-31 10:00:00,18.08,18.19,18.0,18.08,248567.0,14.7961,14.8861,14.7306,14.7961,248567.0
2020-07-31 10:30:00,18.09,18.13,18.03,18.11,119411.0,14.8043,14.837,14.7552,14.8206,119411.0
2020-07-31 11:00:00,18.1,18.14,18.03,18.12,119152.0,14.8124,14.8452,14.7552,14.8288,119152.0
2020-07-31 11:30:00,18.13,18.14,17.96,18.0,230652.0,14.837,14.8452,14.6979,14.7306,230652.0
2020-07-31 12:00:00,18.0,18.0,17.86,17.91,152107.0,14.7306,14.7306,14.616,14.657,152107.0
2020-07-31 12:30:00,17.91,17.94,17.8,17.86,149882.0,14.657,14.6815,14.5669,14.616,149882.0
2020-07-31 13:00:00,17.86,17.99,17.83,17.96,207485.0,14.616,14.7224,14.5915,14.6979,207485.0
2020-07-31 13:30:00,17.96,17.98,17.87,17.94,208823.0,14.6979,14.7142,14.6242,14.6815,208823.0
2020-07-31 14:00:00,17.94,17.97,17.84,17.9,183261.0,14.6815,14.7061,14.5997,14.6488,183261.0
2020-07-31 14:30:00,17.91,17.98,17.88,17.88,250029.0,14.657,14.7142,14.6324,14.6324,250029.0
2020-07-31 15:00:00,17.89,17.91,17.78,17.85,500321.0,14.6406,14.657,14.5506,14.6078,500321.0
2020-07-31 15:30:00,17.86,18.06,17.84,18.05,680264.0,14.616,14.7797,14.5997,14.7715,680264.0
2020-08-03 09:30:00,18.11,18.16,17.9,17.98,261057.0,14.8206,14.8615,14.6488,14.7142,261057.0
2020-08-03 10:00:00,17.98,18.19,17.97,18.15,147150.0,14.7142,14.8861,14.7061,14.8534,147150.0
2020-08-03 10:30:00,18.16,18.26,18.13,18.2,114273.0,14.8615,14.9434,14.837,14.8943,114273.0
2020-08-03 11:00:00,18.2,18.37,18.19,18.21,153349.0,14.8943,15.0334,14.8861,14.9025,153349.0
2020-08-03 11:30:00,18.21,18.23,18.16,18.21,109540.0,14.9025,14.9188,14.8615,14.9025,109540.0
2020-08-03 12:00:00,18.21,18.33,18.2,18.28,125396.0,14.9025,15.0007,14.8943,14.9597,125396.0
2020-08-03 12:30:00,18.29,18.34,18.27,18.28,71641.0,14.9679,15.0088,14.9516,14.9597,71641.0
2020-08-03 13:00:00,18.29,18.53,18.27,18.5,271784.0,14.9679,15.1643,14.9516,15.1398,271784.0
2020-08-03 13:30:00,18.51,18.53,18.45,18.48,105441.0,15.148,15.1643,15.0989,15.1234,105441.0
2020-08-03 14:00:00,18.48,18.56,18.45,18.55,121574.0,15.1234,15.1889,15.0989,15.1807,121574.0
2020-08-03 14:30:00,18.55,18.57,18.51,18.52,89697.0,15.1807,15.1971,15.148,15.1562,89697.0
2020-08-03 15:00:00,18.52,18.53,18.44,18.45,148238.0,15.1562,15.1643,15.0907,15.0989,148238.0
2020-08-03 15:30:00,18.46,18.48,18.41,18.42,546068.0,15.1071,15.1234,15.0661,15.0743,546068.0
2020-08-04 09:30:00,18.37,18.5,18.29,18.37,205472.0,15.0334,15.1398,14.9679,15.0334,205472.0
2020-08-04 10:00:00,18.35,18.44,18.34,18.4,119276.0,15.017,15.0907,15.0088,15.0579,119276.0
2020-08-04 10:30:00,18.4,18.53,18.34,18.5,199522.0,15.0579,15.1643,15.0088,15.1398,199522.0
2020-08-04 11:00:00,18.5,18.69,18.47,18.63,137629.0,15.1398,15.2953,15.1152,15.2462,137629.0
2020-08-04 11:30:00,18.64,18.73,18.59,18.59,114461.0,15.2544,15.328,15.2134,15.2134,114461.0
2020-08-04 12:00:00,18.59,18.71,18.58,18.69,171898.0,15.2134,15.3116,15.2053,15.2953,171898.0
2020-08-04 12:30:00,18.7,18.77,18.66,18.69,147696.0,15.3035,15.3607,15.2707,15.2953,147696.0
2020-08-04 13:00:00,18.69,18.7,18.59,18.61,77818.0,15.2953,15.3035,15.2134,15.2298,77818.0
2020-08-04 13:30:00,18.61,18.61,18.56,18.57,60078.0,15.2298,15.2298,15.1889,15.1971,60078.0
2020-08-04 14:00:00,18.57,18.62,18.55,18.55,113033.0,15.1971,15.238,15.1807,15.1807,113033.0
2020-08-04 14:30:00,18.56,18.56,18.48,18.55,172460.0,15.1889,15.1889,15.1234,15.1807,172460.0
2020-08-04 15:00:00,18.55,18.57,18.47,18.5,137199.0,15.1807,15.1971,15.1152,15.1398,137199.0
2020-08-04 15:30:00,18.5,18.52,18.46,18.51,313691.0,15.1398,15.1562,15.1071,15.148,313691.0
2020-08-05 09:30:00,18.71,18.71,18.42,18.63,242636.0,15.3116,15.3116,15.0743,15.2462,242636.0
2020-08-05 10:00:00,18.64,18.66,18.51,18.59,165362.0,15.2544,15.2707,15.148,15.2134,165362.0
2020-08-05 10:30:00,18.59,18.67,18.53,18.67,96257.0,15.2134,15.2789,15.1643,15.2789,96257.0
2020-08-05 11:00:00,18.67,18.81,18.64,18.79,212500.0,15.2789,15.3935,15.2544,15.3771,212500.0
2020-08-05 11:30:00,18.79,18.87,18.75,18.85,220060.0,15.3771,15.4426,15.3444,15.4262,220060.0
2020-08-05 12:00:00,18.84,18.9,18.75,18.78,217195.0,15.418,15.4671,15.3444,15.3689,217195.0
2020-08-05 12:30:00,18.77,18.78,18.73,18.75,53197.0,15.3607,15.3689,15.328,15.3444,53197.0
2020-08-05 13:00:00,18.76,18.8,18.71,18.77,61887.0,15.3526,15.3853,15.3116,15.3607,61887.0
2020-08-05 13:30:00,18.78,18.79,18.74,18.78,49346.0,15.3689,15.3771,15.3362,15.3689,49346.0
2020-08-05 14:00:00,18.78,18.78,18.72,18.75,56274.0,15.3689,15.3689,15.3198,15.3444,56274.0
2020-08-05 14:30:00,18.75,18.79,18.69,18.69,220523.0,15.3444,15.3771,15.2953,15.2953,220523.0
2020-08-05 15:00:00,18.7,18.73,18.63,18.64,279706.0,15.3035,15.328,15.2462,15.2544,279706.0
2020-08-05 15:30:00,18.64,18.8,18.63,18.69,844576.0,15.2544,15.3853,15.2462,15.2953,844576.0
2020-08-06 09:30:00,18.55,18.85,18.55,18.76,211907.0,15.1807,15.4262,15.1807,15.3526,211907.0
2020-08-06 10:00:00,18.76,18.84,18.67,18.83,168740.0,15.3526,15.418,15.2789,15.4098,168740.0
2020-08-06 10:30:00,18.82,18.89,18.68,18.75,122209.0,15.4017,15.4589,15.2871,15.3444,122209.0
2020-08-06 11:00:00,18.75,18.77,18.69,18.75,152292.0,15.3444,15.3607,15.2953,15.3444,152292.0
2020-08-06 11:30:00,18.75,18.76,18.65,18.66,143661.0,15.3444,15.3526,15.2625,15.2707,143661.0
2020-08-06 12:00:00,18.66,18.68,18.61,18.66,87064.0,15.2707,15.2871,15.2298,15.2707,87064.0
2020-08-06 12:30:00,18.67,18.69,18.65,18.66,63420.0,15.2789,15.2953,15.2625,15.2707,63420.0
2020-08-06 13:00:00,18.66,18.7,18.62,18.63,73916.0,15.2707,15.3035,15.238,15.2462,73916.0
2020-08-06 13:30:00,18.62,18.66,18.6,18.6,52338.0,15.238,15.2707,15.2216,15.2216,52338.0
2020-08-06 14:00:00,18.61,18.63,18.54,18.55,584043.0,15.2298,15.2462,15.1725,15.1807,584043.0
2020-08-06 14:30:00,18.55,18.58,18.54,18.57,202706.0,15.1807,15.2053,15.1725,15.1971,202706.0
2020-08-06 15:00:00,18.57,18.63,18.54,18.6,608655.0,15.1971,15.2462,15.1725,15.2216,608655.0
2020-08-06 15:30:00,18.6,18.62,18.51,18.54,696875.0,15.2216,15.238,15.148,15.1725,696875.0
2020-08-07 09:30:00,18.37,18.49,18.1,18.35,303678.0,15.0334,15.1316,14.8124,15.017,303678.0
2020-08-07 10:00:00,18.36,18.38,18.17,18.18,348197.0,15.0252,15.0416,14.8697,14.8779,348197.0
2020-08-07 10:30:00,18.19,18.3,18.17,18.23,706304.0,14.8861,14.9761,14.8697,14.9188,706304.0
2020-08-07 11:00:00,18.24,18.25,18.14,18.15,149708.0,14.927,14.9352,14.8452,14.8534,149708.0
2020-08-07 11:30:00,18.16,18.18,18.12,18.14,183890.0,14.8615,14.8779,14.8288,14.8452,183890.0
2020-08-07 12:00:00,18.14,18.21,18.12,18.21,370865.0,14.8452,14.9025,14.8288,14.9025,370865.0
2020-08-07 12:30:00,18.21,18.4,18.2,18.4,911543.0,14.9025,15.0579,14.8943,15.0579,911543.0
2020-08-07 13:00:00,18.4,18.4,18.29,18.36,166185.0,15.0579,15.0579,14.9679,15.0252,166185.0
2020-08-07 13:30:00,18.35,18.38,18.32,18.35,130771.0,15.017,15.0416,14.9925,15.017,130771.0
2020-08-07 14:00:00,18.36,18.38,18.31,18.36,105677.0,15.0252,15.0416,14.9843,15.0252,105677.0
2020-08-07 14:30:00,18.36,18.4,18.31,18.38,123546.0,15.0252,15.0579,14.9843,15.0416,123546.0
2020-08-07 15:00:00,18.37,18.42,18.3,18.32,242321.0,15.0334,15.0743,14.9761,14.9925,242321.0
2020-08-07 15:30:00,18.32,18.46,18.32,18.41,1039961.0,14.9925,15.1071,14.9925,15.0661,1039961.0
2020-08-10 09:30:00,18.5,18.8,18.5,18.78,183146.0,15.1398,15.3853,15.1398,15.3689,183146.0
2020-08-10 10:00:00,18.78,19.19,18.72,19.06,403146.0,15.3689,15.7045,15.3198,15.5981,403146.0
2020-08-10 10:30:00,19.06,19.12,19.02,19.09,150132.0,15.5981,15.6472,15.5653,15.6226,150132.0
2020-08-10 11:00:00,19.08,19.27,19.06,19.19,239536.0,15.6144,15.7699,15.5981,15.7045,239536.0
2020-08-10 11:30:00,19.19,19.26,19.17,19.24,170788.0,15.7045,15.7617,15.6881,15.7454,170788.0
2020-08-10 12:00:00,19.25,19.25,19.12,19.2,137225.0,15.7536,15.7536,15.6472,15.7126,137225.0
2020-08-10 12:30:00,19.21,19.22,19.13,19.14,85187.0,15.7208,15.729,15.6554,15.6635,85187.0
2020-08-10 13:00:00,19.14,19.16,19.07,19.13,92776.0,15.6635,15.6799,15.6063,15.6554,92776.0
2020-08-10 13:30:00,19.13,19.16,19.06,19.06,72309.0,15.6554,15.6799,15.5981,15.5981,72309.0
2020-08-10 14:00:00,19.07,19.13,19.04,19.12,260047.0,15.6063,15.6554,15.5817,15.6472,260047.0
2020-08-10 14:30:00,19.12,19.12,18.98,19.03,193397.0,15.6472,15.6472,15.5326,15.5735,193397.0
2020-08-10 15:00:00,19.03,19.18,19.02,19.13,280840.0,15.5735,15.6963,15.5653,15.6554,280840.0
2020-08-10 15:30:00,19.13,19.14,19.04,19.12,1068882.0,15.6554,15.6635,15.5817,15.6472,1068882.0
2020-08-11 09:30:00,19.42,19.94,19.38,19.79,333717.0,15.8927,16.3182,15.8599,16.1955,333717.0
2020-08-11 10:00:00,19.79,19.9,19.62,19.75,333940.0,16.1955,16.2855,16.0564,16.1627,333940.0
2020-08-11 10:30:00,19.75,19.86,19.7,19.82,157741.0,16.1627,16.2528,16.1218,16.22,157741.0
2020-08-11 11:00:00,19.82,19.85,19.57,19.59,258202.0,16.22,16.2446,16.0154,16.0318,258202.0
2020-08-11 11:30:00,19.58,19.66,19.5,19.65,140512.0,16.0236,16.0891,15.9582,16.0809,140512.0
2020-08-11 12:00:00,19.64,19.65,19.49,19.49,82691.0,16.0727,16.0809,15.95,15.95,82691.0
2020-08-11 12:30:00,19.5,19.55,19.46,19.54,103496.0,15.9582,15.9991,15.9254,15.9909,103496.0
2020-08-11 13:00:00,19.55,19.71,19.55,19.67,178046.0,15.9991,16.13,15.9991,16.0973,178046.0
2020-08-11 13:30:00,19.67,19.69,19.61,19.66,138887.0,16.0973,16.1136,16.0482,16.0891,138887.0
2020-08-11 14:00:00,19.66,19.75,19.63,19.63,241493.0,16.0891,16.1627,16.0645,16.0645,241493.0
2020-08-11 14:30:00,19.64,19.66,19.58,19.61,159460.0,16.0727,16.0891,16.0236,16.0482,159460.0
2020-08-11 15:00:00,19.61,19.62,19.36,19.44,266686.0,16.0482,16.0564,15.8436,15.9091,266686.0
2020-08-11 15:30:00,19.44,19.44,19.27,19.31,847321.0,15.9091,15.9091,15.7699,15.8027,847321.0
2020-08-12 09:30:00,19.44,19.59,19.14,19.23,200105.0,15.9091,16.0318,15.6635,15.7372,200105.0
2020-08-12 10:00:00,19.23,19.37,19.17,19.21,301687.0,15.7372,15.8518,15.6881,15.7208,301687.0
2020-08-12 10:30:00,19.21,19.27,19.05,19.06,329309.0,15.7208,15.7699,15.5899,15.5981,329309.0
2020-08-12 11:00:00,19.06,19.24,19.05,19.21,296853.0,15.5981,15.7454,15.5899,15.7208,296853.0
2020-08-12 11:30:00,19.22,19.27,19.08,19.13,119009.0,15.729,15.7699,15.6144,15.6554,119009.0
2020-08-12 12:00:00,19.13,19.17,19.08,19.14,83387.0,15.6554,15.6881,15.6144,15.6635,83387.0
2020-08-12 12:30:00,19.14,19.26,19.13,19.2,164484.0,15.6635,15.7617,15.6554,15.7126,164484.0
2020-08-12 13:00:00,19.21,19.21,19.07,19.1,117011.0,15.7208,15.7208,15.6063,15.6308,117011.0
2020-08-12 13:30:00,19.1,19.16,19.08,19.09,134441.0,15.6308,15.6799,15.6144,15.6226,134441.0
2020-08-12 14:00:00,19.09,19.1,18.98,18.99,152218.0,15.6226,15.6308,15.5326,15.5408,152218.0
2020-08-12 14:30:00,19.0,19.08,18.99,19.03,104399.0,15.549,15.6144,15.5408,15.5735,104399.0
2020-08-12 15:00:00,19.03,19.05,18.99,19.02,131705.0,15.5735,15.5899,15.5408,15.5653,131705.0
2020-08-12 15:30:00,19.02,19.02,18.96,19.0,528770.0,15.5653,15.5653,15.5162,15.549,528770.0
2020-08-13 09:30:00,18.8,19.0,18.68,18.9,259475.0,15.3853,15.549,15.2871,15.4671,259475.0
2020-08-13 10:00:00,18.9,18.98,18.8,18.8,254773.0,15.4671,15.5326,15.3853,15.3853,254773.0
2020-08-13 10:30:00,18.8,18.84,18.72,18.82,100611.0,15.3853,15.418,15.3198,15.4017,100611.0
2020-08-13 11:00:00,18.82,18.83,18.68,18.74,270510.0,15.4017,15.4098,15.2871,15.3362,270510.0
2020-08-13 11:30:00,18.73,18.76,18.66,18.75,260355.0,15.328,15.3526,15.2707,15.3444,260355.0
2020-08-13 12:00:00,18.75,18.86,18.75,18.82,196091.0,15.3444,15.4344,15.3444,15.4017,196091.0
2020-08-13 12:30:00,18.82,18.86,18.8,18.82,99490.0,15.4017,15.4344,15.3853,15.4017,99490.0
2020-08-13 13:00:00,18.81,18.88,18.81,18.85,110014.0,15.3935,15.4508,15.3935,15.4262,110014.0
2020-08-13 13:30:00,18.84,18.85,18.76,18.79,99845.0,15.418,15.4262,15.3526,15.3771,99845.0
2020-08-13 14:00:00,18.79,18.81,18.72,18.75,167462.0,15.3771,15.3935,15.3198,15.3444,167462.0
2020-08-13 14:30:00,18.74,18.81,18.7,18.7,199004.0,15.3362,15.3935,15.3035,15.3035,199004.0
2020-08-13 15:00:00,18.71,18.84,18.7,18.82,199623.0,15.3116,15.418,15.3035,15.4017,199623.0
2020-08-13 15:30:00,18.82,18.83,18.75,18.78,563911.0,15.4017,15.4098,15.3444,15.3689,563911.0
2020-08-14 09:30:00,18.74,18.87,18.65,18.87,281052.0,15.3362,15.4426,15.2625,15.4426,281052.0
2020-08-14 10:00:00,18.88,19.11,18.87,19.1,168886.0,15.4508,15.639,15.4426,15.6308,168886.0
2020-08-14 10:30:00,19.11,19.13,18.94,18.94,100475.0,15.639,15.6554,15.4999,15.4999,100475.0
2020-08-14 11:00:00,18.95,18.99,18.9,18.96,123061.0,15.5081,15.5408,15.4671,15.5162,123061.0
2020-08-14 11:30:00,18.95,19.01,18.94,19.0,96014.0,15.5081,15.5572,15.4999,15.549,96014.0
2020-08-14 12:00:00,19.0,19.02,18.96,18.96,96942.0,15.549,15.5653,15.5162,15.5162,96942.0
2020-08-14 12:30:00,18.97,18.98,18.9,18.9,61951.0,15.5244,15.5326,15.4671,15.4671,61951.0
2020-08-14 13:00:00,18.9,18.94,18.88,18.93,61252.0,15.4671,15.4999,15.4508,15.4917,61252.0
2020-08-14 13:30:00,18.93,19.06,18.93,19.04,73677.0,15.4917,15.5981,15.4917,15.5817,73677.0
2020-08-14 14:00:00,19.04,19.08,19.02,19.02,106241.0,15.5817,15.6144,15.5653,15.5653,106241.0
2020-08-14 14:30:00,19.03,19.04,18.93,18.94,139453.0,15.5735,15.5817,15.4917,15.4999,139453.0
2020-08-14 15:00:00,18.94,18.97,18.88,18.91,128966.0,15.4999,15.5244,15.4508,15.4753,128966.0
2020-08-14 15:30:00,18.91,18.92,18.85,18.86,455557.0,15.4753,15.4835,15.4262,15.4344,455557.0
2020-08-17 09:30:00,18.89,18.93,18.47,18.56,185386.0,15.4589,15.4917,15.1152,15.1889,185386.0
2020-08-17 10:00:00,18.56,18.62,18.49,18.49,151847.0,15.1889,15.238,15.1316,15.1316,151847.0
2020-08-17 10:30:00,18.49,18.65,18.48,18.57,352718.0,15.1316,15.2625,15.1234,15.1971,352718.0
2020-08-17 11:00:00,18.58,18.62,18.55,18.6,147487.0,15.2053,15.238,15.1807,15.2216,147487.0
2020-08-17 11:30:00,18.6,18.65,18.58,18.64,162703.0,15.2216,15.2625,15.2053,15.2544,162703.0
2020-08-17 12:00:00,18.64,18.7,18.62,18.7,68607.0,15.2544,15.3035,15.238,15.3035,68607.0
2020-08-17 12:30:00,18.7,18.73,18.66,18.67,59396.0,15.3035,15.328,15.2707,15.2789,59396.0
2020-08-17 13:00:00,18.66,18.67,18.59,18.59,93586.0,15.2707,15.2789,15.2134,15.2134,93586.0
2020-08-17 13:30:00,18.6,18.61,18.53,18.6,176810.0,15.2216,15.2298,15.1643,15.2216,176810.0
2020-08-17 14:00:00,18.6,18.61,18.56,18.57,86767.0,15.2216,15.2298,15.1889,15.1971,86767.0
2020-08-17 14:30:00,18.57,18.58,18.52,18.54,102573.0,15.1971,15.2053,15.1562,15.1725,102573.0
2020-08-17 15:00:00,18.55,18.63,18.54,18.61,267410.0,15.1807,15.2462,15.1725,15.2298,267410.0
2020-08-17 15:30:00,18.61,18.66,18.57,18.59,588452.0,15.2298,15.2707,15.1971,15.2134,588452.0
2020-08-18 09:30:00,18.54,18.77,18.46,18.58,195188.0,15.1725,15.3607,15.1071,15.2053,195188.0
2020-08-18 10:00:00,18.58,18.68,18.48,18.54,134200.0,15.2053,15.2871,15.1234,15.1725,134200.0
2020-08-18 10:30:00,18.53,18.56,18.48,18.55,142337.0,15.1643,15.1889,15.1234,15.1807,142337.0
2020-08-18 11:00:00,18.55,18.56,18.5,18.55,80319.0,15.1807,15.1889,15.1398,15.1807,80319.0
2020-08-18 11:30:00,18.55,18.58,18.5,18.53,73349.0,15.1807,15.2053,15.1398,15.1643,73349.0
2020-08-18 12:00:00,18.54,18.56,18.45,18.47,77832.0,15.1725,15.1889,15.0989,15.1152,77832.0
2020-08-18 12:30:00,18.47,18.5,18.42,18.46,83440.0,15.1152,15.1398,15.0743,15.1071,83440.0
2020-08-18 13:00:00,18.47,18.48,18.41,18.41,314624.0,15.1152,15.1234,15.0661,15.0661,314624.0
2020-08-18 13:30:00,18.42,18.48,18.41,18.45,151066.0,15.0743,15.1234,15.0661,15.0989,151066.0
2020-08-18 14:00:00,18.45,18.45,18.42,18.43,103758.0,15.0989,15.0989,15.0743,15.0825,103758.0
2020-08-18 14:30:00,18.43,18.45,18.41,18.44,91703.0,15.0825,15.0989,15.0661,15.0907,91703.0
2020-08-18 15:00:00,18.44,18.46,18.37,18.38,176711.0,15.0907,15.1071,15.0334,15.0416,176711.0
2020-08-18 15:30:00,18.38,18.44,18.35,18.44,595451.0,15.0416,15.0907,15.017,15.0907,595451.0
2020-08-19 09:30:00,18.51,18.64,18.31,18.62,222986.0,15.148,15.2544,14.9843,15.238,222986.0
2020-08-19 10:00:00,18.62,18.68,18.51,18.64,228440.0,15.238,15.2871,15.148,15.2544,228440.0
2020-08-19 10:30:00,18.64,18.69,18.56,18.63,157092.0,15.2544,15.2953,15.1889,15.2462,157092.0
2020-08-19 11:00:00,18.63,18.63,18.45,18.47,105267.0,15.2462,15.2462,15.0989,15.1152,105267.0
2020-08-19 11:30:00,18.47,18.51,18.41,18.44,113174.0,15.1152,15.148,15.0661,15.0907,113174.0
2020-08-19 12:00:00,18.44,18.46,18.37,18.46,109929.0,15.0907,15.1071,15.0334,15.1071,109929.0
2020-08-19 12:30:00,18.46,18.48,18.37,18.37,189846.0,15.1071,15.1234,15.0334,15.0334,189846.0
2020-08-19 13:00:00,18.38,18.45,18.34,18.44,144206.0,15.0416,15.0989,15.0088,15.0907,144206.0
2020-08-19 13:30:00,18.44,18.46,18.41,18.42,102843.0,15.0907,15.1071,15.0661,15.0743,102843.0
2020-08-19 14:00:00,18.42,18.47,18.38,18.38,121249.0,15.0743,15.1152,15.0416,15.0416,121249.0
2020-08-19 14:30:00,18.39,18.42,18.36,18.39,99744.0,15.0498,15.0743,15.0252,15.0498,99744.0
2020-08-19 15:00:00,18.39,18.4,18.34,18.36,123553.0,15.0498,15.0579,15.0088,15.0252,123553.0
2020-08-19 15:30:00,18.36,18.38,18.26,18.33,447147.0,15.0252,15.0416,14.9434,15.0007,447147.0
2020-08-20 09:30:00,18.14,18.15,18.01,18.02,131516.0,14.8452,14.8534,14.7388,14.747,131516.0
2020-08-20 10:00:00,18.01,18.24,17.99,18.19,161683.0,14.7388,14.927,14.7224,14.8861,161683.0
2020-08-20 10:30:00,18.2,18.22,18.13,18.14,79791.0,14.8943,14.9106,14.837,14.8452,79791.0
2020-08-20 11:00:00,18.13,18.16,18.08,18.09,89545.0,14.837,14.8615,14.7961,14.8043,89545.0
2020-08-20 11:30:00,18.09,18.14,18.06,18.07,77156.0,14.8043,14.8452,14.7797,14.7879,77156.0
2020-08-20 12:00:00,18.08,18.08,18.0,18.01,63636.0,14.7961,14.7961,14.7306,14.7388,63636.0
2020-08-20 12:30:00,18.0,18.01,17.96,17.97,79164.0,14.7306,14.7388,14.6979,14.7061,79164.0
2020-08-20 13:00:00,17.97,17.99,17.93,17.96,59012.0,14.7061,14.7224,14.6733,14.6979,59012.0
2020-08-20 13:30:00,17.96,17.98,17.9,17.91,115678.0,14.6979,14.7142,14.6488,14.657,115678.0
2020-08-20 14:00:00,17.91,18.01,17.91,17.98,97907.0,14.657,14.7388,14.657,14.7142,97907.0
2020-08-20 14:30:00,17.98,17.99,17.96,17.98,91029.0,14.7142,14.7224,14.6979,14.7142,91029.0
2020-08-20 15:00:00,17.98,18.01,17.87,17.87,298183.0,14.7142,14.7388,14.6242,14.6242,298183.0
2020-08-20 15:30:00,17.87,17.9,17.79,17.8,1113088.0,14.6242,14.6488,14.5587,14.5669,1113088.0
2020-08-21 09:30:00,17.67,17.72,17.5,17.62,470036.0,14.4605,14.5015,14.3214,14.4196,470036.0
2020-08-21 10:00:00,17.62,17.63,17.42,17.46,211239.0,14.4196,14.4278,14.256,14.2887,211239.0
2020-08-21 10:30:00,17.46,17.56,17.41,17.53,173875.0,14.2887,14.3705,14.2478,14.346,173875.0
2020-08-21 11:00:00,17.53,17.6,17.51,17.58,103563.0,14.346,14.4033,14.3296,14.3869,103563.0
2020-08-21 11:30:00,17.57,17.63,17.5,17.53,165340.0,14.3787,14.4278,14.3214,14.346,165340.0
2020-08-21 12:00:00,17.53,17.59,17.52,17.54,86665.0,14.346,14.3951,14.3378,14.3542,86665.0
2020-08-21 12:30:00,17.54,17.56,17.51,17.52,85537.0,14.3542,14.3705,14.3296,14.3378,85537.0
2020-08-21 13:00:00,17.52,17.55,17.49,17.54,52313.0,14.3378,14.3623,14.3132,14.3542,52313.0
2020-08-21 13:30:00,17.53,17.59,17.53,17.59,104656.0,14.346,14.3951,14.346,14.3951,104656.0
2020-08-21 14:00:00,17.58,17.62,17.56,17.59,100265.0,14.3869,14.4196,14.3705,14.3951,100265.0
2020-08-21 14:30:00,17.59,17.66,17.55,17.57,208664.0,14.3951,14.4524,14.3623,14.3787,208664.0
2020-08-21 15:00:00,17.56,17.59,17.52,17.53,138387.0,14.3705,14.3951,14.3378,14.346,138387.0
2020-08-21 15:30:00,17.53,17.54,17.47,17.48,626315.0,14.346,14.3542,14.2969,14.3051,626315.0
2020-08-24 09:30:00,17.57,17.86,17.5,17.83,155584.0,14.3787,14.616,14.3214,14.5915,155584.0
2020-08-24 10:00:00,17.82,18.02,17.81,18.0,193219.0,14.5833,14.747,14.5751,14.7306,193219.0
2020-08-24 10:30:00,18.0,18.21,18.0,18.2,131835.0,14.7306,14.9025,14.7306,14.8943,131835.0
2020-08-24 11:00:00,18.2,18.23,18.13,18.15,241092.0,14.8943,14.9188,14.837,14.8534,241092.0
2020-08-24 11:30:00,18.14,18.26,18.13,18.21,218961.0,14.8452,14.9434,14.837,14.9025,218961.0
2020-08-24 12:00:00,18.2,18.26,18.15,18.23,128081.0,14.8943,14.9434,14.8534,14.9188,128081.0
2020-08-24 12:30:00,18.23,18.25,18.08,18.12,202499.0,14.9188,14.9352,14.7961,14.8288,202499.0
2020-08-24 13:00:00,18.13,18.16,18.09,18.16,75305.0,14.837,14.8615,14.8043,14.8615,75305.0
2020-08-24 13:30:00,18.16,18.19,18.15,18.17,70774.0,14.8615,14.8861,14.8534,14.8697,70774.0
2020-08-24 14:00:00,18.17,18.22,18.15,18.2,91563.0,14.8697,14.9106,14.8534,14.8943,91563.0
2020-08-24 14:30:00,18.2,18.24,18.17,18.21,106152.0,14.8943,14.927,14.8697,14.9025,106152.0
2020-08-24 15:00:00,18.21,18.28,18.2,18.26,271729.0,14.9025,14.9597,14.8943,14.9434,271729.0
2020-08-24 15:30:00,18.26,18.33,18.22,18.33,659348.0,14.9434,15.0007,14.9106,15.0007,659348.0
2020-08-25 09:30:00,18.46,18.46,18.18,18.26,199879.0,15.1071,15.1071,14.8779,14.9434,199879.0
2020-08-25 10:00:00,18.26,18.31,18.07,18.14,164871.0,14.9434,14.9843,14.7879,14.8452,164871.0
2020-08-25 10:30:00,18.14,18.14,18.03,18.09,106762.0,14.8452,14.8452,14.7552,14.8043,106762.0
2020-08-25 11:00:00,18.09,18.11,17.99,18.04,94754.0,14.8043,14.8206,14.7224,14.7633,94754.0
2020-08-25 11:30:00,18.04,18.06,17.99,18.0,81202.0,14.7633,14.7797,14.7224,14.7306,81202.0
2020-08-25 12:00:00,18.0,18.06,17.96,18.0,85414.0,14.7306,14.7797,14.6979,14.7306,85414.0
2020-08-25 12:30:00,18.0,18.06,17.99,18.02,79461.0,14.7306,14.7797,14.7224,14.747,79461.0
2020-08-25 13:00:00,18.02,18.05,18.0,18.04,74456.0,14.747,14.7715,14.7306,14.7633,74456.0
2020-08-25 13:30:00,18.04,18.12,18.03,18.09,66595.0,14.7633,14.8288,14.7552,14.8043,66595.0
2020-08-25 14:00:00,18.09,18.13,18.08,18.09,95328.0,14.8043,14.837,14.7961,14.8043,95328.0
2020-08-25 14:30:00,18.09,18.12,18.06,18.09,67067.0,14.8043,14.8288,14.7797,14.8043,67067.0
2020-08-25 15:00:00,18.09,18.19,18.08,18.17,92003.0,14.8043,14.8861,14.7961,14.8697,92003.0
2020-08-25 15:30:00,18.17,18.18,18.12,18.13,283623.0,14.8697,14.8779,14.8288,14.837,283623.0
2020-08-26 09:30:00,18.04,18.19,17.92,18.18,131201.0,14.7633,14.8861,14.6651,14.8779,131201.0
2020-08-26 10:00:00,18.18,18.22,18.04,18.04,248779.0,14.8779,14.9106,14.7633,14.7633,248779.0
2020-08-26 10:30:00,18.04,18.05,17.94,17.95,161195.0,14.7633,14.7715,14.6815,14.6897,161195.0
2020-08-26 11:00:00,17.94,17.96,17.9,17.91,79975.0,14.6815,14.6979,14.6488,14.657,79975.0
2020-08-26 11:30:00,17.91,17.94,17.88,17.89,96152.0,14.657,14.6815,14.6324,14.6406,96152.0
2020-08-26 12:00:00,17.89,17.93,17.84,17.89,79064.0,14.6406,14.6733,14.5997,14.6406,79064.0
2020-08-26 12:30:00,17.89,17.97,17.88,17.96,62284.0,14.6406,14.7061,14.6324,14.6979,62284.0
2020-08-26 13:00:00,17.96,17.96,17.89,17.93,42293.0,14.6979,14.6979,14.6406,14.6733,42293.0
2020-08-26 13:30:00,17.92,17.92,17.87,17.89,52267.0,14.6651,14.6651,14.6242,14.6406,52267.0
2020-08-26 14:00:00,17.89,17.93,17.87,17.91,91763.0,14.6406,14.6733,14.6242,14.657,91763.0
2020-08-26 14:30:00,17.91,17.93,17.87,17.92,128349.0,14.657,14.6733,14.6242,14.6651,128349.0
2020-08-26 15:00:00,17.93,17.95,17.91,17.94,99704.0,14.6733,14.6897,14.657,14.6815,99704.0
2020-08-26 15:30:00,17.94,17.94,17.87,17.91,348802.0,14.6815,14.6815,14.6242,14.657,348802.0
2020-08-27 09:30:00,18.05,18.5,18.05,18.49,243200.0,14.7715,15.1398,14.7715,15.1316,243200.0
2020-08-27 10:00:00,18.49,18.58,18.41,18.48,372518.0,15.1316,15.2053,15.0661,15.1234,372518.0
2020-08-27 10:30:00,18.47,18.6,18.45,18.57,199013.0,15.1152,15.2216,15.0989,15.1971,199013.0
2020-08-27 11:00:00,18.56,18.59,18.48,18.51,212874.0,15.1889,15.2134,15.1234,15.148,212874.0
2020-08-27 11:30:00,18.51,18.53,18.46,18.48,172835.0,15.148,15.1643,15.1071,15.1234,172835.0
2020-08-27 12:00:00,18.48,18.49,18.33,18.35,154217.0,15.1234,15.1316,15.0007,15.017,154217.0
2020-08-27 12:30:00,18.34,18.36,18.23,18.28,134082.0,15.0088,15.0252,14.9188,14.9597,134082.0
2020-08-27 13:00:00,18.28,18.35,18.26,18.3,85767.0,14.9597,15.017,14.9434,14.9761,85767.0
2020-08-27 13:30:00,18.31,18.47,18.3,18.46,435550.0,14.9843,15.1152,14.9761,15.1071,435550.0
2020-08-27 14:00:00,18.46,18.48,18.42,18.47,156906.0,15.1071,15.1234,15.0743,15.1152,156906.0
2020-08-27 14:30:00,18.48,18.52,18.45,18.51,143963.0,15.1234,15.1562,15.0989,15.148,143963.0
2020-08-27 15:00:00,18.51,18.57,18.5,18.54,177871.0,15.148,15.1971,15.1398,15.1725,177871.0
2020-08-27 15:30:00,18.54,18.55,18.38,18.39,632264.0,15.1725,15.1807,15.0416,15.0498,632264.0
2020-08-28 09:30:00,18.42,18.42,18.16,18.35,154802.0,15.0743,15.0743,14.8615,15.017,154802.0
2020-08-28 10:00:00,18.35,18.38,18.2,18.25,102415.0,15.017,15.0416,14.8943,14.9352,102415.0
2020-08-28 10:30:00,18.26,18.31,18.23,18.3,62973.0,14.9434,14.9843,14.9188,14.9761,62973.0
2020-08-28 11:00:00,18.31,18.36,18.3,18.36,63982.0,14.9843,15.0252,14.9761,15.0252,63982.0
2020-08-28 11:30:00,18.36,18.38,18.31,18.37,74922.0,15.0252,15.0416,14.9843,15.0334,74922.0
2020-08-28 12:00:00,18.36,18.47,18.35,18.44,69616.0,15.0252,15.1152,15.017,15.0907,69616.0
2020-08-28 12:30:00,18.45,18.45,18.39,18.41,73020.0,15.0989,15.0989,15.0498,15.0661,73020.0
2020-08-28 13:00:00,18.41,18.47,18.41,18.44,48403.0,15.0661,15.1152,15.0661,15.0907,48403.0
2020-08-28 13:30:00,18.45,18.45,18.39,18.41,47928.0,15.0989,15.0989,15.0498,15.0661,47928.0
2020-08-28 14:00:00,18.41,18.47,18.41,18.42,63012.0,15.0661,15.1152,15.0661,15.0743,63012.0
2020-08-28 14:30:00,18.42,18.48,18.4,18.46,90351.0,15.0743,15.1234,15.0579,15.1071,90351.0
2020-08-28 15:00:00,18.46,18.55,18.44,18.54,119906.0,15.1071,15.1807,15.0907,15.1725,119906.0
2020-08-28 15:30:00,18.54,18.56,18.48,18.54,546583.0,15.1725,15.1889,15.1234,15.1725,546583.0
2020-08-31 09:30:00,18.32,18.43,18.09,18.11,275797.0,15.2077,15.2991,15.0168,15.0334,275797.0
2020-08-31 10:00:00,18.1,18.16,18.07,18.09,113413.0,15.0251,15.0749,15.0002,15.0168,113413.0
2020-08-31 10:30:00,18.09,18.15,17.97,17.98,136071.0,15.0168,15.0666,14.9172,14.9255,136071.0
2020-08-31 11:00:00,17.98,18.08,17.96,17.96,138262.0,14.9255,15.0085,14.9089,14.9089,138262.0
2020-08-31 11:30:00,17.96,18.05,17.96,18.02,107019.0,14.9089,14.9836,14.9089,14.9587,107019.0
2020-08-31 12:00:00,18.02,18.03,17.92,17.93,79850.0,14.9587,14.967,14.8757,14.884,79850.0
2020-08-31 12:30:00,17.93,17.95,17.88,17.93,139291.0,14.884,14.9006,14.8425,14.884,139291.0
2020-08-31 13:00:00,17.93,17.96,17.91,17.96,141001.0,14.884,14.9089,14.8674,14.9089,141001.0
2020-08-31 13:30:00,17.96,17.97,17.93,17.93,42106.0,14.9089,14.9172,14.884,14.884,42106.0
2020-08-31 14:00:00,17.93,17.99,17.87,17.89,168018.0,14.884,14.9338,14.8342,14.8508,168018.0
2020-08-31 14:30:00,17.89,17.91,17.85,17.89,92587.0,14.8508,14.8674,14.8176,14.8508,92587.0
2020-08-31 15:00:00,17.89,17.9,17.78,17.8,214274.0,14.8508,14.8591,14.7595,14.7761,214274.0
2020-08-31 15:30:00,17.8,17.84,17.73,17.75,1074965.0,14.7761,14.8093,14.718,14.7346,1074965.0
2020-09-01 09:30:00,17.67,17.79,17.46,17.76,236740.0,14.6682,14.7678,14.4938,14.7429,236740.0
2020-09-01 10:00:00,17.75,17.89,17.72,17.88,136512.0,14.7346,14.8508,14.7097,14.8425,136512.0
2020-09-01 10:30:00,17.88,17.91,17.74,17.78,88533.0,14.8425,14.8674,14.7263,14.7595,88533.0
2020-09-01 11:00:00,17.78,17.83,17.72,17.78,269848.0,14.7595,14.801,14.7097,14.7595,269848.0
2020-09-01 11:30:00,17.78,17.95,17.78,17.94,179722.0,14.7595,14.9006,14.7595,14.8923,179722.0
2020-09-01 12:00:00,17.94,17.97,17.82,17.82,89447.0,14.8923,14.9172,14.7927,14.7927,89447.0
2020-09-01 12:30:00,17.82,17.85,17.81,17.82,57673.0,14.7927,14.8176,14.7844,14.7927,57673.0
2020-09-01 13:00:00,17.82,17.85,17.77,17.79,68529.0,14.7927,14.8176,14.7512,14.7678,68529.0
2020-09-01 13:30:00,17.79,17.81,17.75,17.76,49582.0,14.7678,14.7844,14.7346,14.7429,49582.0
2020-09-01 14:00:00,17.76,17.77,17.72,17.73,67730.0,14.7429,14.7512,14.7097,14.718,67730.0
2020-09-01 14:30:00,17.73,17.76,17.71,17.73,86631.0,14.718,14.7429,14.7014,14.718,86631.0
2020-09-01 15:00:00,17.73,17.73,17.69,17.71,92322.0,14.718,14.718,14.6848,14.7014,92322.0
2020-09-01 15:30:00,17.71,17.75,17.67,17.74,486008.0,14.7014,14.7346,14.6682,14.7263,486008.0
2020-09-02 09:30:00,17.77,18.1,17.74,18.1,216506.0,14.7512,15.0251,14.7263,15.0251,216506.0
2020-09-02 10:00:00,18.09,18.18,18.0,18.18,232046.0,15.0168,15.0915,14.9421,15.0915,232046.0
2020-09-02 10:30:00,18.18,18.19,18.01,18.04,402718.0,15.0915,15.0998,14.9504,14.9753,402718.0
2020-09-02 11:00:00,18.04,18.15,18.03,18.1,175709.0,14.9753,15.0666,14.967,15.0251,175709.0
2020-09-02 11:30:00,18.1,18.14,18.04,18.11,404770.0,15.0251,15.0583,14.9753,15.0334,404770.0
2020-09-02 12:00:00,18.1,18.11,18.02,18.05,112071.0,15.0251,15.0334,14.9587,14.9836,112071.0
2020-09-02 12:30:00,18.06,18.07,17.98,17.99,183924.0,14.9919,15.0002,14.9255,14.9338,183924.0
2020-09-02 13:00:00,17.98,18.08,17.96,18.06,220029.0,14.9255,15.0085,14.9089,14.9919,220029.0
2020-09-02 13:30:00,18.06,18.1,18.03,18.04,123362.0,14.9919,15.0251,14.967,14.9753,123362.0
2020-09-02 14:00:00,18.03,18.04,17.95,17.98,161700.0,14.967,14.9753,14.9006,14.9255,161700.0
2020-09-02 14:30:00,17.97,17.98,17.89,17.97,175069.0,14.9172,14.9255,14.8508,14.9172,175069.0
2020-09-02 15:00:00,17.96,18.06,17.96,18.04,199092.0,14.9089,14.9919,14.9089,14.9753,199092.0
2020-09-02 15:30:00,18.05,18.05,17.93,17.96,898464.0,14.9836,14.9836,14.884,14.9089,898464.0
2020-09-03 09:30:00,18.21,18.54,18.17,18.35,941654.0,15.1164,15.3904,15.0832,15.2326,941654.0
2020-09-03 10:00:00,18.36,18.36,18.07,18.11,211816.0,15.2409,15.2409,15.0002,15.0334,211816.0
2020-09-03 10:30:00,18.12,18.23,18.05,18.05,255289.0,15.0417,15.133,14.9836,14.9836,255289.0
2020-09-03 11:00:00,18.06,18.08,17.66,17.74,372781.0,14.9919,15.0085,14.6599,14.7263,372781.0
2020-09-03 11:30:00,17.75,17.95,17.71,17.91,156103.0,14.7346,14.9006,14.7014,14.8674,156103.0
2020-09-03 12:00:00,17.91,17.98,17.86,17.91,79399.0,14.8674,14.9255,14.8259,14.8674,79399.0
2020-09-03 12:30:00,17.92,17.94,17.79,17.83,330931.0,14.8757,14.8923,14.7678,14.801,330931.0
2020-09-03 13:00:00,17.84,17.94,17.82,17.89,271667.0,14.8093,14.8923,14.7927,14.8508,271667.0
2020-09-03 13:30:00,17.88,17.89,17.78,17.86,127469.0,14.8425,14.8508,14.7595,14.8259,127469.0
2020-09-03 14:00:00,17.85,17.87,17.79,17.82,180830.0,14.8176,14.8342,14.7678,14.7927,180830.0
2020-09-03 14:30:00,17.82,17.85,17.75,17.76,235603.0,14.7927,14.8176,14.7346,14.7429,235603.0
2020-09-03 15:00:00,17.76,17.83,17.73,17.77,671671.0,14.7429,14.801,14.718,14.7512,671671.0
2020-09-03 15:30:00,17.76,17.89,17.69,17.86,1048603.0,14.7429,14.8508,14.6848,14.8259,1048603.0
2020-09-04 09:30:00,18.2,18.24,17.98,18.07,189133.0,15.1081,15.1413,14.9255,15.0002,189133.0
2020-09-04 10:00:00,18.08,18.19,17.96,18.01,148429.0,15.0085,15.0998,14.9089,14.9504,148429.0
2020-09-04 10:30:00,18.01,18.09,17.83,17.94,151260.0,14.9504,15.0168,14.801,14.8923,151260.0
2020-09-04 11:00:00,17.93,17.96,17.72,17.76,152562.0,14.884,14.9089,14.7097,14.7429,152562.0
2020-09-04 11:30:00,17.76,17.86,17.75,17.78,178772.0,14.7429,14.8259,14.7346,14.7595,178772.0
2020-09-04 12:00:00,17.78,17.89,17.73,17.89,93155.0,14.7595,14.8508,14.718,14.8508,93155.0
2020-09-04 12:30:00,17.89,18.03,17.85,18.0,116344.0,14.8508,14.967,14.8176,14.9421,116344.0
2020-09-04 13:00:00,18.01,18.04,17.97,17.98,91997.0,14.9504,14.9753,14.9172,14.9255,91997.0
2020-09-04 13:30:00,17.97,17.97,17.86,17.96,85145.0,14.9172,14.9172,14.8259,14.9089,85145.0
2020-09-04 14:00:00,17.95,17.97,17.88,17.95,79145.0,14.9006,14.9172,14.8425,14.9006,79145.0
2020-09-04 14:30:00,17.94,18.01,17.91,18.0,99073.0,14.8923,14.9504,14.8674,14.9421,99073.0
2020-09-04 15:00:00,17.99,18.05,17.95,18.01,261903.0,14.9338,14.9836,14.9006,14.9504,261903.0
2020-09-04 15:30:00,18.0,18.02,17.81,17.83,522295.0,14.9421,14.9587,14.7844,14.801,522295.0
2020-09-08 09:30:00,17.71,17.83,17.51,17.59,342651.0,14.7014,14.801,14.5353,14.6018,342651.0
2020-09-08 10:00:00,17.6,17.6,17.38,17.5,201500.0,14.6101,14.6101,14.4274,14.527,201500.0
2020-09-08 10:30:00,17.49,17.69,17.47,17.54,275600.0,14.5187,14.6848,14.5021,14.5603,275600.0
2020-09-08 11:00:00,17.54,17.63,17.53,17.55,117848.0,14.5603,14.635,14.552,14.5686,117848.0
2020-09-08 11:30:00,17.55,17.62,17.49,17.52,140013.0,14.5686,14.6267,14.5187,14.5437,140013.0
2020-09-08 12:00:00,17.53,17.68,17.51,17.64,112922.0,14.552,14.6765,14.5353,14.6433,112922.0
2020-09-08 12:30:00,17.64,17.67,17.61,17.64,76579.0,14.6433,14.6682,14.6184,14.6433,76579.0
2020-09-08 13:00:00,17.65,17.7,17.62,17.68,91870.0,14.6516,14.6931,14.6267,14.6765,91870.0
2020-09-08 13:30:00,17.68,17.71,17.62,17.63,95747.0,14.6765,14.7014,14.6267,14.635,95747.0
2020-09-08 14:00:00,17.63,17.7,17.54,17.54,161643.0,14.635,14.6931,14.5603,14.5603,161643.0
2020-09-08 14:30:00,17.54,17.55,17.42,17.5,128689.0,14.5603,14.5686,14.4606,14.527,128689.0
2020-09-08 15:00:00,17.49,17.51,17.4,17.5,128624.0,14.5187,14.5353,14.444,14.527,128624.0
2020-09-08 15:30:00,17.5,17.55,17.43,17.47,664561.0,14.527,14.5686,14.4689,14.5021,664561.0
2020-09-09 09:30:00,17.61,17.64,17.33,17.36,200940.0,14.6184,14.6433,14.3859,14.4108,200940.0
2020-09-09 10:00:00,17.36,17.42,17.27,17.27,215033.0,14.4108,14.4606,14.3361,14.3361,215033.0
2020-09-09 10:30:00,17.27,17.34,17.26,17.34,195685.0,14.3361,14.3942,14.3278,14.3942,195685.0
2020-09-09 11:00:00,17.34,17.37,17.27,17.32,269434.0,14.3942,14.4191,14.3361,14.3776,269434.0
2020-09-09 11:30:00,17.32,17.33,17.22,17.24,172145.0,14.3776,14.3859,14.2946,14.3112,172145.0
2020-09-09 12:00:00,17.23,17.28,17.19,17.27,209226.0,14.3029,14.3444,14.2697,14.3361,209226.0
2020-09-09 12:30:00,17.27,17.31,17.25,17.25,128074.0,14.3361,14.3693,14.3195,14.3195,128074.0
2020-09-09 13:00:00,17.26,17.34,17.24,17.3,170165.0,14.3278,14.3942,14.3112,14.361,170165.0
2020-09-09 13:30:00,17.3,17.46,17.29,17.43,177391.0,14.361,14.4938,14.3527,14.4689,177391.0
2020-09-09 14:00:00,17.44,17.45,17.27,17.3,340126.0,14.4772,14.4855,14.3361,14.361,340126.0
2020-09-09 14:30:00,17.3,17.32,17.24,17.27,286429.0,14.361,14.3776,14.3112,14.3361,286429.0
2020-09-09 15:00:00,17.28,17.31,17.25,17.28,264878.0,14.3444,14.3693,14.3195,14.3444,264878.0
2020-09-09 15:30:00,17.29,17.34,17.18,17.2,1317975.0,14.3527,14.3942,14.2614,14.278,1317975.0
2020-09-10 09:30:00,17.25,17.47,17.19,17.3,411348.0,14.3195,14.5021,14.2697,14.361,411348.0
2020-09-10 10:00:00,17.3,17.36,17.06,17.07,95253.0,14.361,14.4108,14.1618,14.1701,95253.0
2020-09-10 10:30:00,17.05,17.16,17.0,17.01,268982.0,14.1535,14.2448,14.112,14.1203,268982.0
2020-09-10 11:00:00,17.02,17.1,16.96,17.07,124710.0,14.1286,14.195,14.0788,14.1701,124710.0
2020-09-10 11:30:00,17.06,17.06,16.96,16.98,151760.0,14.1618,14.1618,14.0788,14.0954,151760.0
2020-09-10 12:00:00,16.98,17.06,16.97,17.05,134227.0,14.0954,14.1618,14.0871,14.1535,134227.0
2020-09-10 12:30:00,17.04,17.05,16.97,17.05,92852.0,14.1452,14.1535,14.0871,14.1535,92852.0
2020-09-10 13:00:00,17.05,17.17,17.04,17.12,90924.0,14.1535,14.2531,14.1452,14.2116,90924.0
2020-09-10 13:30:00,17.12,17.14,17.06,17.06,84751.0,14.2116,14.2282,14.1618,14.1618,84751.0
2020-09-10 14:00:00,17.07,17.08,16.94,16.95,178805.0,14.1701,14.1784,14.0622,14.0705,178805.0
2020-09-10 14:30:00,16.94,17.08,16.94,17.07,175699.0,14.0622,14.1784,14.0622,14.1701,175699.0
2020-09-10 15:00:00,17.07,17.08,16.9,16.99,385814.0,14.1701,14.1784,14.029,14.1037,385814.0
2020-09-10 15:30:00,17.0,17.03,16.91,16.95,677324.0,14.112,14.1369,14.0373,14.0705,677324.0
2020-09-11 09:30:00,17.0,17.03,16.87,16.98,163432.0,14.112,14.1369,14.0041,14.0954,163432.0
2020-09-11 10:00:00,16.98,17.14,16.97,17.02,237946.0,14.0954,14.2282,14.0871,14.1286,237946.0
2020-09-11 10:30:00,17.03,17.11,16.99,17.07,159800.0,14.1369,14.2033,14.1037,14.1701,159800.0
2020-09-11 11:00:00,17.07,17.13,17.05,17.11,160468.0,14.1701,14.2199,14.1535,14.2033,160468.0
2020-09-11 11:30:00,17.11,17.18,17.08,17.16,126841.0,14.2033,14.2614,14.1784,14.2448,126841.0
2020-09-11 12:00:00,17.16,17.28,17.14,17.23,93643.0,14.2448,14.3444,14.2282,14.3029,93643.0
2020-09-11 12:30:00,17.23,17.23,17.1,17.12,105048.0,14.3029,14.3029,14.195,14.2116,105048.0
2020-09-11 13:00:00,17.12,17.16,17.09,17.14,265310.0,14.2116,14.2448,14.1867,14.2282,265310.0
2020-09-11 13:30:00,17.14,17.21,17.09,17.17,172380.0,14.2282,14.2863,14.1867,14.2531,172380.0
2020-09-11 14:00:00,17.16,17.24,17.14,17.21,170714.0,14.2448,14.3112,14.2282,14.2863,170714.0
2020-09-11 14:30:00,17.2,17.32,17.2,17.3,124846.0,14.278,14.3776,14.278,14.361,124846.0
2020-09-11 15:00:00,17.3,17.36,17.27,17.32,298647.0,14.361,14.4108,14.3361,14.3776,298647.0
2020-09-11 15:30:00,17.32,17.36,17.24,17.29,556045.0,14.3776,14.4108,14.3112,14.3527,556045.0
2020-09-14 09:30:00,17.48,17.81,17.44,17.77,191584.0,14.5104,14.7844,14.4772,14.7512,191584.0
2020-09-14 10:00:00,17.78,17.95,17.75,17.95,461453.0,14.7595,14.9006,14.7346,14.9006,461453.0
2020-09-14 10:30:00,17.96,18.12,17.93,18.05,303948.0,14.9089,15.0417,14.884,14.9836,303948.0
2020-09-14 11:00:00,18.06,18.13,17.97,18.11,233150.0,14.9919,15.05,14.9172,15.0334,233150.0
2020-09-14 11:30:00,18.11,18.13,18.01,18.04,188384.0,15.0334,15.05,14.9504,14.9753,188384.0
2020-09-14 12:00:00,18.04,18.08,17.99,18.07,99116.0,14.9753,15.0085,14.9338,15.0002,99116.0
2020-09-14 12:30:00,18.07,18.17,18.06,18.13,176058.0,15.0002,15.0832,14.9919,15.05,176058.0
2020-09-14 13:00:00,18.13,18.17,18.07,18.09,87160.0,15.05,15.0832,15.0002,15.0168,87160.0
2020-09-14 13:30:00,18.09,18.11,17.99,18.0,138870.0,15.0168,15.0334,14.9338,14.9421,138870.0
2020-09-14 14:00:00,18.0,18.11,17.99,18.1,221390.0,14.9421,15.0334,14.9338,15.0251,221390.0
2020-09-14 14:30:00,18.1,18.15,18.06,18.1,165294.0,15.0251,15.0666,14.9919,15.0251,165294.0
2020-09-14 15:00:00,18.1,18.11,18.05,18.1,220295.0,15.0251,15.0334,14.9836,15.0251,220295.0
2020-09-14 15:30:00,18.1,18.27,18.09,18.16,939167.0,15.0251,15.1662,15.0168,15.0749,939167.0
2020-09-15 09:30:00,18.13,18.2,17.83,17.85,155003.0,15.05,15.1081,14.801,14.8176,155003.0
2020-09-15 10:00:00,17.81,18.18,17.75,18.14,216129.0,14.7844,15.0915,14.7346,15.0583,216129.0
2020-09-15 10:30:00,18.14,18.29,18.14,18.24,164503.0,15.0583,15.1828,15.0583,15.1413,164503.0
2020-09-15 11:00:00,18.23,18.26,18.16,18.2,88299.0,15.133,15.1579,15.0749,15.1081,88299.0
2020-09-15 11:30:00,18.2,18.2,18.11,18.16,71857.0,15.1081,15.1081,15.0334,15.0749,71857.0
2020-09-15 12:00:00,18.15,18.15,18.09,18.12,59579.0,15.0666,15.0666,15.0168,15.0417,59579.0
2020-09-15 12:30:00,18.12,18.14,18.08,18.11,224596.0,15.0417,15.0583,15.0085,15.0334,224596.0
2020-09-15 13:00:00,18.1,18.14,18.08,18.1,58859.0,15.0251,15.0583,15.0085,15.0251,58859.0
2020-09-15 13:30:00,18.1,18.14,18.08,18.13,68719.0,15.0251,15.0583,15.0085,15.05,68719.0
2020-09-15 14:00:00,18.13,18.14,18.02,18.1,102725.0,15.05,15.0583,14.9587,15.0251,102725.0
2020-09-15 14:30:00,18.1,18.14,18.05,18.08,80735.0,15.0251,15.0583,14.9836,15.0085,80735.0
2020-09-15 15:00:00,18.08,18.1,18.01,18.02,131368.0,15.0085,15.0251,14.9504,14.9587,131368.0
2020-09-15 15:30:00,18.02,18.08,18.0,18.04,664260.0,14.9587,15.0085,14.9421,14.9753,664260.0
2020-09-16 09:30:00,18.21,18.34,18.03,18.27,174086.0,15.1164,15.2243,14.967,15.1662,174086.0
2020-09-16 10:00:00,18.25,18.47,18.22,18.46,264329.0,15.1496,15.3323,15.1247,15.324,264329.0
2020-09-16 10:30:00,18.46,18.46,18.37,18.44,97016.0,15.324,15.324,15.2493,15.3074,97016.0
2020-09-16 11:00:00,18.43,18.57,18.43,18.55,89056.0,15.2991,15.4153,15.2991,15.3987,89056.0
2020-09-16 11:30:00,18.55,18.6,18.5,18.54,79556.0,15.3987,15.4402,15.3572,15.3904,79556.0
2020-09-16 12:00:00,18.54,18.59,18.52,18.57,134779.0,15.3904,15.4319,15.3738,15.4153,134779.0
2020-09-16 12:30:00,18.57,18.65,18.56,18.62,78901.0,15.4153,15.4817,15.407,15.4568,78901.0
2020-09-16 13:00:00,18.61,18.76,18.6,18.73,243807.0,15.4485,15.573,15.4402,15.5481,243807.0
2020-09-16 13:30:00,18.74,18.79,18.64,18.65,191841.0,15.5564,15.5979,15.4734,15.4817,191841.0
2020-09-16 14:00:00,18.65,18.82,18.64,18.8,250212.0,15.4817,15.6228,15.4734,15.6062,250212.0
2020-09-16 14:30:00,18.8,18.82,18.71,18.72,264760.0,15.6062,15.6228,15.5315,15.5398,264760.0
2020-09-16 15:00:00,18.71,18.74,18.57,18.64,255336.0,15.5315,15.5564,15.4153,15.4734,255336.0
2020-09-16 15:30:00,18.63,18.65,18.52,18.52,760463.0,15.4651,15.4817,15.3738,15.3738,760463.0
2020-09-17 09:30:00,18.14,18.46,17.99,18.38,204509.0,15.0583,15.324,14.9338,15.2576,204509.0
2020-09-17 10:00:00,18.38,18.62,18.36,18.46,313962.0,15.2576,15.4568,15.2409,15.324,313962.0
2020-09-17 10:30:00,18.47,18.51,18.36,18.39,232674.0,15.3323,15.3655,15.2409,15.2659,232674.0
2020-09-17 11:00:00,18.39,18.43,18.35,18.37,76557.0,15.2659,15.2991,15.2326,15.2493,76557.0
2020-09-17 11:30:00,18.38,18.4,18.32,18.34,54929.0,15.2576,15.2742,15.2077,15.2243,54929.0
2020-09-17 12:00:00,18.33,18.34,18.18,18.25,138829.0,15.216,15.2243,15.0915,15.1496,138829.0
2020-09-17 12:30:00,18.24,18.31,18.21,18.3,100295.0,15.1413,15.1994,15.1164,15.1911,100295.0
2020-09-17 13:00:00,18.29,18.37,18.27,18.34,73763.0,15.1828,15.2493,15.1662,15.2243,73763.0
2020-09-17 13:30:00,18.33,18.39,18.32,18.37,54698.0,15.216,15.2659,15.2077,15.2493,54698.0
2020-09-17 14:00:00,18.36,18.44,18.31,18.31,93005.0,15.2409,15.3074,15.1994,15.1994,93005.0
2020-09-17 14:30:00,18.31,18.34,18.26,18.3,106986.0,15.1994,15.2243,15.1579,15.1911,106986.0
2020-09-17 15:00:00,18.3,18.32,18.2,18.26,107974.0,15.1911,15.2077,15.1081,15.1579,107974.0
2020-09-17 15:30:00,18.27,18.33,18.22,18.29,510338.0,15.1662,15.216,15.1247,15.1828,510338.0
2020-09-18 09:30:00,18.2,18.29,18.03,18.1,389994.0,15.1081,15.1828,14.967,15.0251,389994.0
2020-09-18 10:00:00,18.1,18.21,18.08,18.18,97038.0,15.0251,15.1164,15.0085,15.0915,97038.0
2020-09-18 10:30:00,18.18,18.18,18.01,18.06,74341.0,15.0915,15.0915,14.9504,14.9919,74341.0
2020-09-18 11:00:00,18.05,18.11,17.96,17.96,84821.0,14.9836,15.0334,14.9089,14.9089,84821.0
2020-09-18 11:30:00,17.96,18.05,17.93,18.03,177317.0,14.9089,14.9836,14.884,14.967,177317.0
2020-09-18 12:00:00,18.03,18.04,17.84,17.87,127108.0,14.967,14.9753,14.8093,14.8342,127108.0
2020-09-18 12:30:00,17.87,17.88,17.78,17.86,147009.0,14.8342,14.8425,14.7595,14.8259,147009.0
2020-09-18 13:00:00,17.86,17.91,17.84,17.85,179927.0,14.8259,14.8674,14.8093,14.8176,179927.0
2020-09-18 13:30:00,17.85,17.91,17.8,17.91,110141.0,14.8176,14.8674,14.7761,14.8674,110141.0
2020-09-18 14:00:00,17.9,17.94,17.85,17.91,77998.0,14.8591,14.8923,14.8176,14.8674,77998.0
2020-09-18 14:30:00,17.91,17.92,17.85,17.89,78180.0,14.8674,14.8757,14.8176,14.8508,78180.0
2020-09-18 15:00:00,17.89,17.95,17.87,17.93,126463.0,14.8508,14.9006,14.8342,14.884,126463.0
2020-09-18 15:30:00,17.93,17.99,17.81,17.84,515932.0,14.884,14.9338,14.7844,14.8093,515932.0
2020-09-21 09:30:00,17.35,17.52,17.07,17.13,231646.0,14.4025,14.5437,14.1701,14.2199,231646.0
2020-09-21 10:00:00,17.14,17.21,16.95,17.04,240450.0,14.2282,14.2863,14.0705,14.1452,240450.0
2020-09-21 10:30:00,17.03,17.17,16.98,17.1,197709.0,14.1369,14.2531,14.0954,14.195,197709.0
2020-09-21 11:00:00,17.11,17.15,16.96,17.01,143648.0,14.2033,14.2365,14.0788,14.1203,143648.0
2020-09-21 11:30:00,17.01,17.08,16.98,17.04,142254.0,14.1203,14.1784,14.0954,14.1452,142254.0
2020-09-21 12:00:00,17.04,17.13,17.03,17.06,93498.0,14.1452,14.2199,14.1369,14.1618,93498.0
2020-09-21 12:30:00,17.06,17.09,16.85,16.89,157662.0,14.1618,14.1867,13.9875,14.0207,157662.0
2020-09-21 13:00:00,16.9,16.91,16.84,16.87,78884.0,14.029,14.0373,13.9792,14.0041,78884.0
2020-09-21 13:30:00,16.87,16.9,16.84,16.86,172414.0,14.0041,14.029,13.9792,13.9958,172414.0
2020-09-21 14:00:00,16.85,16.86,16.76,16.77,122115.0,13.9875,13.9958,13.9128,13.9211,122115.0
2020-09-21 14:30:00,16.76,16.83,16.72,16.8,161860.0,13.9128,13.9709,13.8796,13.946,161860.0
2020-09-21 15:00:00,16.8,16.94,16.79,16.93,123573.0,13.946,14.0622,13.9377,14.0539,123573.0
2020-09-21 15:30:00,16.93,16.97,16.86,16.93,667898.0,14.0539,14.0871,13.9958,14.0539,667898.0
2020-09-22 09:30:00,16.97,17.15,16.85,16.87,233662.0,14.0871,14.2365,13.9875,14.0041,233662.0
2020-09-22 10:00:00,16.86,16.96,16.73,16.96,458353.0,13.9958,14.0788,13.8879,14.0788,458353.0
2020-09-22 10:30:00,16.96,17.03,16.72,16.73,227616.0,14.0788,14.1369,13.8796,13.8879,227616.0
2020-09-22 11:00:00,16.73,16.82,16.71,16.74,124700.0,13.8879,13.9626,13.8713,13.8962,124700.0
2020-09-22 11:30:00,16.74,16.79,16.68,16.79,77800.0,13.8962,13.9377,13.8464,13.9377,77800.0
2020-09-22 12:00:00,16.79,16.82,16.7,16.73,86517.0,13.9377,13.9626,13.863,13.8879,86517.0
2020-09-22 12:30:00,16.73,16.76,16.61,16.62,211496.0,13.8879,13.9128,13.7882,13.7965,211496.0
2020-09-22 13:00:00,16.62,16.69,16.6,16.69,156155.0,13.7965,13.8547,13.7799,13.8547,156155.0
2020-09-22 13:30:00,16.68,16.76,16.67,16.73,101435.0,13.8464,13.9128,13.8381,13.8879,101435.0
2020-09-22 14:00:00,16.73,16.74,16.68,16.69,75910.0,13.8879,13.8962,13.8464,13.8547,75910.0
2020-09-22 14:30:00,16.7,16.74,16.67,16.68,371060.0,13.863,13.8962,13.8381,13.8464,371060.0
2020-09-22 15:00:00,16.68,16.72,16.63,16.7,245888.0,13.8464,13.8796,13.8048,13.863,245888.0
2020-09-22 15:30:00,16.7,16.7,16.63,16.68,504547.0,13.863,13.863,13.8048,13.8464,504547.0
2020-09-23 09:30:00,16.67,16.92,16.38,16.72,196527.0,13.8381,14.0456,13.5973,13.8796,196527.0
2020-09-23 10:00:00,16.72,16.74,16.64,16.65,80876.0,13.8796,13.8962,13.8131,13.8214,80876.0
2020-09-23 10:30:00,16.66,16.69,16.54,16.66,142614.0,13.8297,13.8547,13.7301,13.8297,142614.0
2020-09-23 11:00:00,16.66,16.73,16.54,16.55,234003.0,13.8297,13.8879,13.7301,13.7384,234003.0
2020-09-23 11:30:00,16.55,16.66,16.53,16.57,141822.0,13.7384,13.8297,13.7218,13.755,141822.0
2020-09-23 12:00:00,16.57,16.59,16.53,16.55,90072.0,13.755,13.7716,13.7218,13.7384,90072.0
2020-09-23 12:30:00,16.55,16.59,16.53,16.59,99221.0,13.7384,13.7716,13.7218,13.7716,99221.0
2020-09-23 13:00:00,16.58,16.62,16.56,16.56,124699.0,13.7633,13.7965,13.7467,13.7467,124699.0
2020-09-23 13:30:00,16.56,16.59,16.51,16.55,150752.0,13.7467,13.7716,13.7052,13.7384,150752.0
2020-09-23 14:00:00,16.54,16.56,16.41,16.42,158889.0,13.7301,13.7467,13.6222,13.6305,158889.0
2020-09-23 14:30:00,16.42,16.45,16.23,16.26,409683.0,13.6305,13.6554,13.4728,13.4977,409683.0
2020-09-23 15:00:00,16.27,16.34,16.24,16.34,293886.0,13.506,13.5641,13.4811,13.5641,293886.0
2020-09-23 15:30:00,16.34,16.35,16.18,16.21,678342.0,13.5641,13.5724,13.4313,13.4562,678342.0
2020-09-24 09:30:00,16.18,16.24,15.92,16.08,227705.0,13.4313,13.4811,13.2155,13.3483,227705.0
2020-09-24 10:00:00,16.09,16.32,16.09,16.23,136655.0,13.3566,13.5475,13.3566,13.4728,136655.0
2020-09-24 10:30:00,16.23,16.24,16.1,16.19,215511.0,13.4728,13.4811,13.3649,13.4396,215511.0
2020-09-24 11:00:00,16.2,16.26,16.15,16.2,89303.0,13.4479,13.4977,13.4064,13.4479,89303.0
2020-09-24 11:30:00,16.19,16.28,16.18,16.25,69263.0,13.4396,13.5143,13.4313,13.4894,69263.0
2020-09-24 12:00:00,16.26,16.38,16.26,16.36,46339.0,13.4977,13.5973,13.4977,13.5807,46339.0
2020-09-24 12:30:00,16.35,16.36,16.28,16.32,419968.0,13.5724,13.5807,13.5143,13.5475,419968.0
2020-09-24 13:00:00,16.33,16.51,16.32,16.46,491849.0,13.5558,13.7052,13.5475,13.6637,491849.0
2020-09-24 13:30:00,16.45,16.52,16.38,16.39,140502.0,13.6554,13.7135,13.5973,13.6056,140502.0
2020-09-24 14:00:00,16.39,16.41,16.29,16.31,104412.0,13.6056,13.6222,13.5226,13.5392,104412.0
2020-09-24 14:30:00,16.31,16.35,16.22,16.25,146571.0,13.5392,13.5724,13.4645,13.4894,146571.0
2020-09-24 15:00:00,16.26,16.32,16.17,16.23,213379.0,13.4977,13.5475,13.423,13.4728,213379.0
2020-09-24 15:30:00,16.23,16.35,16.2,16.27,411895.0,13.4728,13.5724,13.4479,13.506,411895.0
2020-09-25 09:30:00,16.18,16.27,16.09,16.19,122835.0,13.4313,13.506,13.3566,13.4396,122835.0
2020-09-25 10:00:00,16.2,16.23,16.08,16.18,47453.0,13.4479,13.4728,13.3483,13.4313,47453.0
2020-09-25 10:30:00,16.18,16.26,16.1,16.16,64928.0,13.4313,13.4977,13.3649,13.4147,64928.0
2020-09-25 11:00:00,16.17,16.19,16.09,16.14,60744.0,13.423,13.4396,13.3566,13.3981,60744.0
2020-09-25 11:30:00,16.15,16.19,16.07,16.1,47801.0,13.4064,13.4396,13.34,13.3649,47801.0
2020-09-25 12:00:00,16.1,16.46,16.09,16.45,1006413.0,13.3649,13.6637,13.3566,13.6554,1006413.0
2020-09-25 12:30:00,16.44,16.7,16.39,16.68,1306169.0,13.6471,13.863,13.6056,13.8464,1306169.0
2020-09-25 13:00:00,16.67,16.7,16.6,16.65,619734.0,13.8381,13.863,13.7799,13.8214,619734.0
2020-09-25 13:30:00,16.64,16.73,16.64,16.69,199105.0,13.8131,13.8879,13.8131,13.8547,199105.0
2020-09-25 14:00:00,16.69,16.7,16.57,16.6,252449.0,13.8547,13.863,13.755,13.7799,252449.0
2020-09-25 14:30:00,16.6,16.76,16.59,16.76,265970.0,13.7799,13.9128,13.7716,13.9128,265970.0
2020-09-25 15:00:00,16.76,16.91,16.76,16.89,271209.0,13.9128,14.0373,13.9128,14.0207,271209.0
2020-09-25 15:30:00,16.89,16.9,16.83,16.87,855218.0,14.0207,14.029,13.9709,14.0041,855218.0
2020-09-28 09:30:00,17.23,17.25,16.95,17.05,387696.0,14.3029,14.3195,14.0705,14.1535,387696.0
2020-09-28 10:00:00,17.05,17.08,16.92,16.98,268645.0,14.1535,14.1784,14.0456,14.0954,268645.0
2020-09-28 10:30:00,16.99,17.07,16.88,16.92,252303.0,14.1037,14.1701,14.0124,14.0456,252303.0
2020-09-28 11:00:00,16.93,16.95,16.87,16.89,147484.0,14.0539,14.0705,14.0041,14.0207,147484.0
2020-09-28 11:30:00,16.9,16.99,16.89,16.96,108804.0,14.029,14.1037,14.0207,14.0788,108804.0
2020-09-28 12:00:00,16.95,17.03,16.93,17.03,123977.0,14.0705,14.1369,14.0539,14.1369,123977.0
2020-09-28 12:30:00,17.03,17.12,17.0,17.12,108324.0,14.1369,14.2116,14.112,14.2116,108324.0
2020-09-28 13:00:00,17.12,17.19,17.08,17.16,175362.0,14.2116,14.2697,14.1784,14.2448,175362.0
2020-09-28 13:30:00,17.16,17.18,17.06,17.07,111629.0,14.2448,14.2614,14.1618,14.1701,111629.0
2020-09-28 14:00:00,17.06,17.15,17.05,17.12,113065.0,14.1618,14.2365,14.1535,14.2116,113065.0
2020-09-28 14:30:00,17.11,17.14,17.09,17.11,86763.0,14.2033,14.2282,14.1867,14.2033,86763.0
2020-09-28 15:00:00,17.12,17.14,17.07,17.12,197411.0,14.2116,14.2282,14.1701,14.2116,197411.0
2020-09-28 15:30:00,17.12,17.14,17.0,17.06,530755.0,14.2116,14.2282,14.112,14.1618,530755.0
2020-09-29 09:30:00,17.04,17.1,16.81,16.86,187446.0,14.1452,14.195,13.9543,13.9958,187446.0
2020-09-29 10:00:00,16.86,16.95,16.82,16.94,93954.0,13.9958,14.0705,13.9626,14.0622,93954.0
2020-09-29 10:30:00,16.92,16.94,16.76,16.8,142704.0,14.0456,14.0622,13.9128,13.946,142704.0
2020-09-29 11:00:00,16.8,16.8,16.64,16.68,348572.0,13.946,13.946,13.8131,13.8464,348572.0
2020-09-29 11:30:00,16.68,16.75,16.55,16.62,309736.0,13.8464,13.9045,13.7384,13.7965,309736.0
2020-09-29 12:00:00,16.61,16.67,16.58,16.66,46154.0,13.7882,13.8381,13.7633,13.8297,46154.0
2020-09-29 12:30:00,16.65,16.66,16.6,16.62,58081.0,13.8214,13.8297,13.7799,13.7965,58081.0
2020-09-29 13:00:00,16.63,16.64,16.54,16.61,136198.0,13.8048,13.8131,13.7301,13.7882,136198.0
2020-09-29 13:30:00,16.61,16.62,16.56,16.58,110695.0,13.7882,13.7965,13.7467,13.7633,110695.0
2020-09-29 14:00:00,16.59,16.62,16.57,16.6,107663.0,13.7716,13.7965,13.755,13.7799,107663.0
2020-09-29 14:30:00,16.61,16.66,16.6,16.64,112258.0,13.7882,13.8297,13.7799,13.8131,112258.0
2020-09-29 15:00:00,16.64,16.69,16.62,16.64,116981.0,13.8131,13.8547,13.7965,13.8131,116981.0
2020-09-29 15:30:00,16.64,16.67,16.61,16.63,420371.0,13.8131,13.8381,13.7882,13.8048,420371.0
2020-09-30 09:30:00,16.75,16.99,16.71,16.87,385379.0,13.9045,14.1037,13.8713,14.0041,385379.0
2020-09-30 10:00:00,16.86,16.98,16.77,16.8,199597.0,13.9958,14.0954,13.9211,13.946,199597.0
2020-09-30 10:30:00,16.81,16.87,16.74,16.75,164322.0,13.9543,14.0041,13.8962,13.9045,164322.0
2020-09-30 11:00:00,16.74,16.78,16.72,16.74,126212.0,13.8962,13.9294,13.8796,13.8962,126212.0
2020-09-30 11:30:00,16.73,16.74,16.63,16.66,546204.0,13.8879,13.8962,13.8048,13.8297,546204.0
2020-09-30 12:00:00,16.65,16.84,16.65,16.83,163729.0,13.8214,13.9792,13.8214,13.9709,163729.0
2020-09-30 12:30:00,16.83,16.86,16.77,16.78,128680.0,13.9709,13.9958,13.9211,13.9294,128680.0
2020-09-30 13:00:00,16.78,16.79,16.72,16.75,139428.0,13.9294,13.9377,13.8796,13.9045,139428.0
2020-09-30 13:30:00,16.75,16.76,16.69,16.71,131038.0,13.9045,13.9128,13.8547,13.8713,131038.0
2020-09-30 14:00:00,16.71,16.83,16.66,16.68,189547.0,13.8713,13.9709,13.8297,13.8464,189547.0
2020-09-30 14:30:00,16.68,16.69,16.52,16.67,150454.0,13.8464,13.8547,13.7135,13.8381,150454.0
2020-09-30 15:00:00,16.66,16.69,16.47,16.53,381888.0,13.8297,13.8547,13.672,13.7218,381888.0
2020-09-30 15:30:00,16.53,16.73,16.49,16.66,774978.0,13.7218,13.8879,13.6886,13.8297,774978.0
2020-10-01 09:30:00,16.8,16.98,16.69,16.71,222192.0,13.946,14.0954,13.8547,13.8713,222192.0
2020-10-01 10:00:00,16.69,16.74,16.59,16.73,188281.0,13.8547,13.8962,13.7716,13.8879,188281.0
2020-10-01 10:30:00,16.73,16.86,16.72,16.8,196310.0,13.8879,13.9958,13.8796,13.946,196310.0
2020-10-01 11:00:00,16.82,16.84,16.74,16.78,113348.0,13.9626,13.9792,13.8962,13.9294,113348.0
2020-10-01 11:30:00,16.78,16.8,16.73,16.79,93490.0,13.9294,13.946,13.8879,13.9377,93490.0
2020-10-01 12:00:00,16.78,16.82,16.72,16.82,114635.0,13.9294,13.9626,13.8796,13.9626,114635.0
2020-10-01 12:30:00,16.82,16.86,16.79,16.82,63938.0,13.9626,13.9958,13.9377,13.9626,63938.0
2020-10-01 13:00:00,16.84,16.91,16.82,16.84,107458.0,13.9792,14.0373,13.9626,13.9792,107458.0
2020-10-01 13:30:00,16.83,16.85,16.75,16.77,75919.0,13.9709,13.9875,13.9045,13.9211,75919.0
2020-10-01 14:00:00,16.76,16.78,16.64,16.74,253314.0,13.9128,13.9294,13.8131,13.8962,253314.0
2020-10-01 14:30:00,16.74,16.77,16.71,16.71,207329.0,13.8962,13.9211,13.8713,13.8713,207329.0
2020-10-01 15:00:00,16.71,16.75,16.68,16.69,150496.0,13.8713,13.9045,13.8464,13.8547,150496.0
2020-10-01 15:30:00,16.69,16.8,16.68,16.78,715892.0,13.8547,13.946,13.8464,13.9294,715892.0
2020-10-02 09:30:00,16.56,17.02,16.56,17.01,367706.0,13.7467,14.1286,13.7467,14.1203,367706.0
2020-10-02 10:00:00,17.02,17.18,16.97,17.01,201582.0,14.1286,14.2614,14.0871,14.1203,201582.0
2020-10-02 10:30:00,17.0,17.02,16.9,16.99,384356.0,14.112,14.1286,14.029,14.1037,384356.0
2020-10-02 11:00:00,16.98,17.03,16.89,17.03,237844.0,14.0954,14.1369,14.0207,14.1369,237844.0
2020-10-02 11:30:00,17.03,17.15,16.98,17.1,399000.0,14.1369,14.2365,14.0954,14.195,399000.0
2020-10-02 12:00:00,17.1,17.33,17.08,17.27,154177.0,14.195,14.3859,14.1784,14.3361,154177.0
2020-10-02 12:30:00,17.28,17.4,17.26,17.38,79915.0,14.3444,14.444,14.3278,14.4274,79915.0
2020-10-02 13:00:00,17.39,17.42,17.34,17.38,106715.0,14.4357,14.4606,14.3942,14.4274,106715.0
2020-10-02 13:30:00,17.39,17.4,17.22,17.26,112378.0,14.4357,14.444,14.2946,14.3278,112378.0
2020-10-02 14:00:00,17.26,17.36,17.25,17.32,98626.0,14.3278,14.4108,14.3195,14.3776,98626.0
2020-10-02 14:30:00,17.32,17.35,17.29,17.34,89733.0,14.3776,14.4025,14.3527,14.3942,89733.0
2020-10-02 15:00:00,17.34,17.42,17.26,17.41,271898.0,14.3942,14.4606,14.3278,14.4523,271898.0
2020-10-02 15:30:00,17.41,17.51,17.39,17.41,659997.0,14.4523,14.5353,14.4357,14.4523,659997.0
2020-10-05 09:30:00,17.63,17.91,17.53,17.59,159905.0,14.635,14.8674,14.552,14.6018,159905.0
2020-10-05 10:00:00,17.6,17.67,17.56,17.59,97213.0,14.6101,14.6682,14.5769,14.6018,97213.0
2020-10-05 10:30:00,17.59,17.61,17.5,17.54,106113.0,14.6018,14.6184,14.527,14.5603,106113.0
2020-10-05 11:00:00,17.54,17.64,17.53,17.61,126780.0,14.5603,14.6433,14.552,14.6184,126780.0
2020-10-05 11:30:00,17.6,17.67,17.56,17.66,95589.0,14.6101,14.6682,14.5769,14.6599,95589.0
2020-10-05 12:00:00,17.67,17.68,17.62,17.66,41575.0,14.6682,14.6765,14.6267,14.6599,41575.0
2020-10-05 12:30:00,17.66,17.71,17.62,17.63,44632.0,14.6599,14.7014,14.6267,14.635,44632.0
2020-10-05 13:00:00,17.63,17.72,17.61,17.71,170684.0,14.635,14.7097,14.6184,14.7014,170684.0
2020-10-05 13:30:00,17.7,17.72,17.62,17.65,72209.0,14.6931,14.7097,14.6267,14.6516,72209.0
2020-10-05 14:00:00,17.64,17.73,17.63,17.71,258035.0,14.6433,14.718,14.635,14.7014,258035.0
2020-10-05 14:30:00,17.71,17.73,17.62,17.7,118808.0,14.7014,14.718,14.6267,14.6931,118808.0
2020-10-05 15:00:00,17.7,17.71,17.68,17.7,137212.0,14.6931,14.7014,14.6765,14.6931,137212.0
2020-10-05 15:30:00,17.7,17.72,17.61,17.63,572096.0,14.6931,14.7097,14.6184,14.635,572096.0
2020-10-06 09:30:00,17.81,17.87,17.68,17.71,206179.0,14.7844,14.8342,14.6765,14.7014,206179.0
2020-10-06 10:00:00,17.71,17.73,17.63,17.71,101011.0,14.7014,14.718,14.635,14.7014,101011.0
2020-10-06 10:30:00,17.71,17.81,17.66,17.8,97012.0,14.7014,14.7844,14.6599,14.7761,97012.0
2020-10-06 11:00:00,17.79,17.84,17.76,17.82,89008.0,14.7678,14.8093,14.7429,14.7927,89008.0
2020-10-06 11:30:00,17.82,17.87,17.78,17.82,73270.0,14.7927,14.8342,14.7595,14.7927,73270.0
2020-10-06 12:00:00,17.82,17.87,17.81,17.86,58555.0,14.7927,14.8342,14.7844,14.8259,58555.0
2020-10-06 12:30:00,17.87,17.94,17.86,17.94,90087.0,14.8342,14.8923,14.8259,14.8923,90087.0
2020-10-06 13:00:00,17.95,18.04,17.95,17.96,125691.0,14.9006,14.9753,14.9006,14.9089,125691.0
2020-10-06 13:30:00,17.97,18.0,17.92,17.93,69701.0,14.9172,14.9421,14.8757,14.884,69701.0
2020-10-06 14:00:00,17.93,18.0,17.91,17.99,175115.0,14.884,14.9421,14.8674,14.9338,175115.0
2020-10-06 14:30:00,17.99,18.01,17.52,17.56,191870.0,14.9338,14.9504,14.5437,14.5769,191870.0
2020-10-06 15:00:00,17.55,17.57,17.43,17.55,248360.0,14.5686,14.5852,14.4689,14.5686,248360.0
2020-10-06 15:30:00,17.55,17.63,17.46,17.48,467116.0,14.5686,14.635,14.4938,14.5104,467116.0
2020-10-07 09:30:00,17.65,17.87,17.65,17.86,169112.0,14.6516,14.8342,14.6516,14.8259,169112.0
2020-10-07 10:00:00,17.86,17.93,17.76,17.88,182506.0,14.8259,14.884,14.7429,14.8425,182506.0
2020-10-07 10:30:00,17.88,17.9,17.78,17.79,50268.0,14.8425,14.8591,14.7595,14.7678,50268.0
2020-10-07 11:00:00,17.78,17.79,17.7,17.73,76516.0,14.7595,14.7678,14.6931,14.718,76516.0
2020-10-07 11:30:00,17.73,17.78,17.71,17.78,63482.0,14.718,14.7595,14.7014,14.7595,63482.0
2020-10-07 12:00:00,17.78,17.84,17.75,17.82,74546.0,14.7595,14.8093,14.7346,14.7927,74546.0
2020-10-07 12:30:00,17.81,17.87,17.8,17.84,81348.0,14.7844,14.8342,14.7761,14.8093,81348.0
2020-10-07 13:00:00,17.84,17.88,17.83,17.88,78812.0,14.8093,14.8425,14.801,14.8425,78812.0
2020-10-07 13:30:00,17.88,17.91,17.86,17.87,96602.0,14.8425,14.8674,14.8259,14.8342,96602.0
2020-10-07 14:00:00,17.87,18.02,17.87,18.01,119806.0,14.8342,14.9587,14.8342,14.9504,119806.0
2020-10-07 14:30:00,18.01,18.02,17.97,17.98,103921.0,14.9504,14.9587,14.9172,14.9255,103921.0
2020-10-07 15:00:00,17.99,18.09,17.99,18.07,157229.0,14.9338,15.0168,14.9338,15.0002,157229.0
2020-10-07 15:30:00,18.07,18.14,18.03,18.03,603147.0,15.0002,15.0583,14.967,14.967,603147.0
2020-10-08 09:30:00,18.14,18.35,18.14,18.22,207975.0,15.0583,15.2326,15.0583,15.1247,207975.0
2020-10-08 10:00:00,18.22,18.23,18.09,18.14,235382.0,15.1247,15.133,15.0168,15.0583,235382.0
2020-10-08 10:30:00,18.15,18.19,18.05,18.06,147847.0,15.0666,15.0998,14.9836,14.9919,147847.0
2020-10-08 11:00:00,18.05,18.06,17.98,18.03,204663.0,14.9836,14.9919,14.9255,14.967,204663.0
2020-10-08 11:30:00,18.04,18.11,17.97,18.01,234269.0,14.9753,15.0334,14.9172,14.9504,234269.0
2020-10-08 12:00:00,18.01,18.23,17.99,18.23,117076.0,14.9504,15.133,14.9338,15.133,117076.0
2020-10-08 12:30:00,18.23,18.24,18.2,18.23,96449.0,15.133,15.1413,15.1081,15.133,96449.0
2020-10-08 13:00:00,18.22,18.29,18.21,18.27,117986.0,15.1247,15.1828,15.1164,15.1662,117986.0
2020-10-08 13:30:00,18.27,18.29,18.21,18.21,71603.0,15.1662,15.1828,15.1164,15.1164,71603.0
2020-10-08 14:00:00,18.21,18.27,18.2,18.27,59879.0,15.1164,15.1662,15.1081,15.1662,59879.0
2020-10-08 14:30:00,18.27,18.32,18.26,18.3,106936.0,15.1662,15.2077,15.1579,15.1911,106936.0
2020-10-08 15:00:00,18.3,18.36,18.29,18.35,115638.0,15.1911,15.2409,15.1828,15.2326,115638.0
2020-10-08 15:30:00,18.35,18.42,18.33,18.34,472330.0,15.2326,15.2908,15.216,15.2243,472330.0
2020-10-09 09:30:00,18.54,18.67,18.41,18.43,122912.0,15.3904,15.4983,15.2825,15.2991,122912.0
2020-10-09 10:00:00,18.44,18.44,18.24,18.24,103395.0,15.3074,15.3074,15.1413,15.1413,103395.0
2020-10-09 10:30:00,18.24,18.28,18.21,18.23,137884.0,15.1413,15.1745,15.1164,15.133,137884.0
2020-10-09 11:00:00,18.24,18.33,18.24,18.27,181463.0,15.1413,15.216,15.1413,15.1662,181463.0
2020-10-09 11:30:00,18.27,18.5,18.26,18.48,179406.0,15.1662,15.3572,15.1579,15.3406,179406.0
2020-10-09 12:00:00,18.48,18.55,18.42,18.46,149644.0,15.3406,15.3987,15.2908,15.324,149644.0
2020-10-09 12:30:00,18.45,18.52,18.44,18.45,216831.0,15.3157,15.3738,15.3074,15.3157,216831.0
2020-10-09 13:00:00,18.45,18.5,18.44,18.48,87377.0,15.3157,15.3572,15.3074,15.3406,87377.0
2020-10-09 13:30:00,18.48,18.48,18.43,18.44,101764.0,15.3406,15.3406,15.2991,15.3074,101764.0
2020-10-09 14:00:00,18.44,18.44,18.32,18.33,133591.0,15.3074,15.3074,15.2077,15.216,133591.0
2020-10-09 14:30:00,18.32,18.37,18.32,18.36,178612.0,15.2077,15.2493,15.2077,15.2409,178612.0
2020-10-09 15:00:00,18.36,18.38,18.34,18.36,187193.0,15.2409,15.2576,15.2243,15.2409,187193.0
2020-10-09 15:30:00,18.36,18.41,18.32,18.36,1987535.0,15.2409,15.2825,15.2077,15.2409,1987535.0
2020-10-12 09:30:00,18.43,18.65,18.39,18.43,396593.0,15.2991,15.4817,15.2659,15.2991,396593.0
2020-10-12 10:00:00,18.43,18.57,18.4,18.54,439129.0,15.2991,15.4153,15.2742,15.3904,439129.0
2020-10-12 10:30:00,18.54,18.55,18.44,18.44,157996.0,15.3904,15.3987,15.3074,15.3074,157996.0
2020-10-12 11:00:00,18.44,18.51,18.44,18.44,79935.0,15.3074,15.3655,15.3074,15.3074,79935.0
2020-10-12 11:30:00,18.45,18.47,18.4,18.43,82874.0,15.3157,15.3323,15.2742,15.2991,82874.0
2020-10-12 12:00:00,18.43,18.49,18.4,18.45,157688.0,15.2991,15.3489,15.2742,15.3157,157688.0
2020-10-12 12:30:00,18.45,18.54,18.44,18.49,180383.0,15.3157,15.3904,15.3074,15.3489,180383.0
2020-10-12 13:00:00,18.48,18.5,18.42,18.48,125960.0,15.3406,15.3572,15.2908,15.3406,125960.0
2020-10-12 13:30:00,18.48,18.51,18.43,18.48,493791.0,15.3406,15.3655,15.2991,15.3406,493791.0
2020-10-12 14:00:00,18.47,18.48,18.39,18.41,163430.0,15.3323,15.3406,15.2659,15.2825,163430.0
2020-10-12 14:30:00,18.41,18.51,18.41,18.51,127912.0,15.2825,15.3655,15.2825,15.3655,127912.0
2020-10-12 15:00:00,18.51,18.54,18.49,18.54,210265.0,15.3655,15.3904,15.3489,15.3904,210265.0
2020-10-12 15:30:00,18.54,18.57,18.51,18.56,579750.0,15.3904,15.4153,15.3655,15.407,579750.0
2020-10-13 09:30:00,18.45,18.55,18.29,18.37,351787.0,15.3157,15.3987,15.1828,15.2493,351787.0
2020-10-13 10:00:00,18.37,18.45,18.18,18.25,198725.0,15.2493,15.3157,15.0915,15.1496,198725.0
2020-10-13 10:30:00,18.25,18.29,18.16,18.17,133793.0,15.1496,15.1828,15.0749,15.0832,133793.0
2020-10-13 11:00:00,18.18,18.21,18.03,18.04,278979.0,15.0915,15.1164,14.967,14.9753,278979.0
2020-10-13 11:30:00,18.05,18.2,18.04,18.19,110900.0,14.9836,15.1081,14.9753,15.0998,110900.0
2020-10-13 12:00:00,18.19,18.21,18.16,18.18,97800.0,15.0998,15.1164,15.0749,15.0915,97800.0
2020-10-13 12:30:00,18.17,18.19,18.09,18.18,68407.0,15.0832,15.0998,15.0168,15.0915,68407.0
2020-10-13 13:00:00,18.19,18.22,18.14,18.21,66797.0,15.0998,15.1247,15.0583,15.1164,66797.0
2020-10-13 13:30:00,18.21,18.24,18.15,18.16,106090.0,15.1164,15.1413,15.0666,15.0749,106090.0
2020-10-13 14:00:00,18.16,18.16,18.04,18.04,116910.0,15.0749,15.0749,14.9753,14.9753,116910.0
2020-10-13 14:30:00,18.04,18.05,17.95,18.0,109363.0,14.9753,14.9836,14.9006,14.9421,109363.0
2020-10-13 15:00:00,17.99,18.07,17.96,18.04,141901.0,14.9338,15.0002,14.9089,14.9753,141901.0
2020-10-13 15:30:00,18.04,18.06,17.92,17.93,741495.0,14.9753,14.9919,14.8757,14.884,741495.0
2020-10-14 09:30:00,18.11,18.3,18.02,18.21,220201.0,15.0334,15.1911,14.9587,15.1164,220201.0
2020-10-14 10:00:00,18.22,18.28,18.09,18.16,442775.0,15.1247,15.1745,15.0168,15.0749,442775.0
2020-10-14 10:30:00,18.15,18.15,18.01,18.09,543219.0,15.0666,15.0666,14.9504,15.0168,543219.0
2020-10-14 11:00:00,18.09,18.13,18.02,18.05,588790.0,15.0168,15.05,14.9587,14.9836,588790.0
2020-10-14 11:30:00,18.05,18.12,17.98,18.05,1043412.0,14.9836,15.0417,14.9255,14.9836,1043412.0
2020-10-14 12:00:00,18.05,18.32,18.05,18.28,387478.0,14.9836,15.2077,14.9836,15.1745,387478.0
2020-10-14 12:30:00,18.29,18.34,18.22,18.3,221019.0,15.1828,15.2243,15.1247,15.1911,221019.0
2020-10-14 13:00:00,18.29,18.33,18.18,18.19,314257.0,15.1828,15.216,15.0915,15.0998,314257.0
2020-10-14 13:30:00,18.2,18.23,18.12,18.18,233281.0,15.1081,15.133,15.0417,15.0915,233281.0
2020-10-14 14:00:00,18.17,18.19,18.1,18.12,143913.0,15.0832,15.0998,15.0251,15.0417,143913.0
2020-10-14 14:30:00,18.12,18.18,18.08,18.12,283814.0,15.0417,15.0915,15.0085,15.0417,283814.0
2020-10-14 15:00:00,18.12,18.16,18.09,18.12,276155.0,15.0417,15.0749,15.0168,15.0417,276155.0
2020-10-14 15:30:00,18.11,18.15,18.03,18.06,649167.0,15.0334,15.0666,14.967,14.9919,649167.0
2020-10-15 09:30:00,17.75,17.93,17.43,17.53,328520.0,14.7346,14.884,14.4689,14.552,328520.0
2020-10-15 10:00:00,17.53,17.75,17.51,17.75,107314.0,14.552,14.7346,14.5353,14.7346,107314.0
2020-10-15 10:30:00,17.75,17.77,17.62,17.68,521827.0,14.7346,14.7512,14.6267,14.6765,521827.0
2020-10-15 11:00:00,17.69,17.85,17.67,17.78,241008.0,14.6848,14.8176,14.6682,14.7595,241008.0
2020-10-15 11:30:00,17.78,17.88,17.73,17.81,142077.0,14.7595,14.8425,14.718,14.7844,142077.0
2020-10-15 12:00:00,17.81,17.87,17.75,17.8,100584.0,14.7844,14.8342,14.7346,14.7761,100584.0
2020-10-15 12:30:00,17.8,17.81,17.71,17.77,192216.0,14.7761,14.7844,14.7014,14.7512,192216.0
2020-10-15 13:00:00,17.76,17.87,17.73,17.87,66970.0,14.7429,14.8342,14.718,14.8342,66970.0
2020-10-15 13:30:00,17.87,17.87,17.78,17.84,60576.0,14.8342,14.8342,14.7595,14.8093,60576.0
2020-10-15 14:00:00,17.84,17.92,17.83,17.91,55240.0,14.8093,14.8757,14.801,14.8674,55240.0
2020-10-15 14:30:00,17.9,17.97,17.89,17.97,68933.0,14.8591,14.9172,14.8508,14.9172,68933.0
2020-10-15 15:00:00,17.98,17.99,17.85,17.95,117673.0,14.9255,14.9338,14.8176,14.9006,117673.0
2020-10-15 15:30:00,17.95,18.0,17.94,17.96,328500.0,14.9006,14.9421,14.8923,14.9089,328500.0
2020-10-16 09:30:00,18.01,18.25,17.85,17.91,372721.0,14.9504,15.1496,14.8176,14.8674,372721.0
2020-10-16 10:00:00,17.91,18.1,17.87,18.04,239382.0,14.8674,15.0251,14.8342,14.9753,239382.0
2020-10-16 10:30:00,18.04,18.09,17.93,17.95,369550.0,14.9753,15.0168,14.884,14.9006,369550.0
2020-10-16 11:00:00,17.95,18.19,17.93,18.18,113173.0,14.9006,15.0998,14.884,15.0915,113173.0
2020-10-16 11:30:00,18.17,18.2,18.11,18.18,229370.0,15.0832,15.1081,15.0334,15.0915,229370.0
2020-10-16 12:00:00,18.17,18.22,18.1,18.17,284665.0,15.0832,15.1247,15.0251,15.0832,284665.0
2020-10-16 12:30:00,18.17,18.22,18.12,18.17,198830.0,15.0832,15.1247,15.0417,15.0832,198830.0
2020-10-16 13:00:00,18.17,18.25,18.13,18.25,164708.0,15.0832,15.1496,15.05,15.1496,164708.0
2020-10-16 13:30:00,18.24,18.24,18.18,18.23,56095.0,15.1413,15.1413,15.0915,15.133,56095.0
2020-10-16 14:00:00,18.23,18.31,18.21,18.29,104675.0,15.133,15.1994,15.1164,15.1828,104675.0
2020-10-16 14:30:00,18.29,18.33,18.25,18.3,146861.0,15.1828,15.216,15.1496,15.1911,146861.0
2020-10-16 15:00:00,18.3,18.35,18.28,18.32,314478.0,15.1911,15.2326,15.1745,15.2077,314478.0
2020-10-16 15:30:00,18.32,18.44,18.26,18.26,1093187.0,15.2077,15.3074,15.1579,15.1579,1093187.0
2020-10-19 09:30:00,18.36,18.46,18.15,18.31,359430.0,15.2409,15.324,15.0666,15.1994,359430.0
2020-10-19 10:00:00,18.31,18.4,18.23,18.39,339226.0,15.1994,15.2742,15.133,15.2659,339226.0
2020-10-19 10:30:00,18.39,18.39,18.29,18.37,175465.0,15.2659,15.2659,15.1828,15.2493,175465.0
2020-10-19 11:00:00,18.38,18.4,18.07,18.09,133485.0,15.2576,15.2742,15.0002,15.0168,133485.0
2020-10-19 11:30:00,18.1,18.14,18.05,18.12,108348.0,15.0251,15.0583,14.9836,15.0417,108348.0
2020-10-19 12:00:00,18.12,18.12,17.98,18.0,163880.0,15.0417,15.0417,14.9255,14.9421,163880.0
2020-10-19 12:30:00,18.01,18.04,17.95,17.95,90027.0,14.9504,14.9753,14.9006,14.9006,90027.0
2020-10-19 13:00:00,17.96,18.06,17.93,18.05,196466.0,14.9089,14.9919,14.884,14.9836,196466.0
2020-10-19 13:30:00,18.05,18.06,17.97,18.01,200605.0,14.9836,14.9919,14.9172,14.9504,200605.0
2020-10-19 14:00:00,18.0,18.01,17.93,18.01,117767.0,14.9421,14.9504,14.884,14.9504,117767.0
2020-10-19 14:30:00,18.0,18.01,17.81,17.87,142733.0,14.9421,14.9504,14.7844,14.8342,142733.0
2020-10-19 15:00:00,17.86,17.88,17.82,17.86,298716.0,14.8259,14.8425,14.7927,14.8259,298716.0
2020-10-19 15:30:00,17.86,17.88,17.7,17.75,523455.0,14.8259,14.8425,14.6931,14.7346,523455.0
2020-10-20 09:30:00,18.03,18.06,17.83,17.98,159681.0,14.967,14.9919,14.801,14.9255,159681.0
2020-10-20 10:00:00,17.97,17.97,17.8,17.96,156198.0,14.9172,14.9172,14.7761,14.9089,156198.0
2020-10-20 10:30:00,17.96,18.0,17.92,17.94,355192.0,14.9089,14.9421,14.8757,14.8923,355192.0
2020-10-20 11:00:00,17.94,18.0,17.83,18.0,284675.0,14.8923,14.9421,14.801,14.9421,284675.0
2020-10-20 11:30:00,17.99,18.04,17.93,18.0,151906.0,14.9338,14.9753,14.884,14.9421,151906.0
2020-10-20 12:00:00,17.99,18.05,17.88,17.91,109316.0,14.9338,14.9836,14.8425,14.8674,109316.0
2020-10-20 12:30:00,17.91,18.02,17.9,18.0,86783.0,14.8674,14.9587,14.8591,14.9421,86783.0
2020-10-20 13:00:00,18.0,18.08,17.94,18.04,547760.0,14.9421,15.0085,14.8923,14.9753,547760.0
2020-10-20 13:30:00,18.04,18.05,17.95,17.97,113862.0,14.9753,14.9836,14.9006,14.9172,113862.0
2020-10-20 14:00:00,17.98,18.02,17.95,17.99,197263.0,14.9255,14.9587,14.9006,14.9338,197263.0
2020-10-20 14:30:00,18.0,18.01,17.9,17.9,165253.0,14.9421,14.9504,14.8591,14.8591,165253.0
2020-10-20 15:00:00,17.9,17.93,17.79,17.93,432217.0,14.8591,14.884,14.7678,14.884,432217.0
2020-10-20 15:30:00,17.92,18.06,17.87,18.0,1107663.0,14.8757,14.9919,14.8342,14.9421,1107663.0
2020-10-21 09:30:00,18.15,18.8,17.72,18.5,1197319.0,15.0666,15.6062,14.7097,15.3572,1197319.0
2020-10-21 10:00:00,18.48,18.71,18.3,18.49,292672.0,15.3406,15.5315,15.1911,15.3489,292672.0
2020-10-21 10:30:00,18.49,18.64,18.48,18.59,248815.0,15.3489,15.4734,15.3406,15.4319,248815.0
2020-10-21 11:00:00,18.6,18.61,18.46,18.59,465984.0,15.4402,15.4485,15.324,15.4319,465984.0
2020-10-21 11:30:00,18.59,18.75,18.58,18.66,255490.0,15.4319,15.5647,15.4236,15.49,255490.0
2020-10-21 12:00:00,18.66,18.68,18.52,18.58,182564.0,15.49,15.5066,15.3738,15.4236,182564.0
2020-10-21 12:30:00,18.58,18.58,18.46,18.57,143202.0,15.4236,15.4236,15.324,15.4153,143202.0
2020-10-21 13:00:00,18.57,18.66,18.52,18.66,220145.0,15.4153,15.49,15.3738,15.49,220145.0
2020-10-21 13:30:00,18.66,18.71,18.56,18.62,267691.0,15.49,15.5315,15.407,15.4568,267691.0
2020-10-21 14:00:00,18.62,18.68,18.53,18.68,227835.0,15.4568,15.5066,15.3821,15.5066,227835.0
2020-10-21 14:30:00,18.67,18.75,18.66,18.7,202042.0,15.4983,15.5647,15.49,15.5232,202042.0
2020-10-21 15:00:00,18.71,18.75,18.64,18.73,371391.0,15.5315,15.5647,15.4734,15.5481,371391.0
2020-10-21 15:30:00,18.73,18.8,18.66,18.7,1182971.0,15.5481,15.6062,15.49,15.5232,1182971.0
2020-10-22 09:30:00,19.32,19.5,19.0,19.13,1084565.0,16.0379,16.1873,15.7722,15.8801,1084565.0
2020-10-22 10:00:00,19.12,19.24,18.93,18.94,552889.0,15.8718,15.9715,15.7141,15.7224,552889.0
2020-10-22 10:30:00,18.94,19.03,18.88,18.89,263708.0,15.7224,15.7971,15.6726,15.6809,263708.0
2020-10-22 11:00:00,18.88,19.07,18.84,19.06,357103.0,15.6726,15.8303,15.6394,15.822,357103.0
2020-10-22 11:30:00,19.06,19.12,19.01,19.11,239408.0,15.822,15.8718,15.7805,15.8635,239408.0
2020-10-22 12:00:00,19.11,19.2,19.09,19.2,150528.0,15.8635,15.9382,15.8469,15.9382,150528.0
2020-10-22 12:30:00,19.19,19.29,19.1,19.29,491157.0,15.9299,16.013,15.8552,16.013,491157.0
2020-10-22 13:00:00,19.29,19.37,19.28,19.3,300622.0,16.013,16.0794,16.0047,16.0213,300622.0
2020-10-22 13:30:00,19.3,19.35,19.29,19.3,130367.0,16.0213,16.0628,16.013,16.0213,130367.0
2020-10-22 14:00:00,19.31,19.36,19.29,19.3,128168.0,16.0296,16.0711,16.013,16.0213,128168.0
2020-10-22 14:30:00,19.3,19.32,19.13,19.16,262040.0,16.0213,16.0379,15.8801,15.905,262040.0
2020-10-22 15:00:00,19.16,19.18,19.08,19.1,190707.0,15.905,15.9216,15.8386,15.8552,190707.0
2020-10-22 15:30:00,19.1,19.15,19.09,19.14,857112.0,15.8552,15.8967,15.8469,15.8884,857112.0
2020-10-23 09:30:00,19.37,19.4,19.2,19.32,470659.0,16.0794,16.1043,15.9382,16.0379,470659.0
2020-10-23 10:00:00,19.32,19.35,19.04,19.12,465647.0,16.0379,16.0628,15.8054,15.8718,465647.0
2020-10-23 10:30:00,19.12,19.36,19.12,19.29,193904.0,15.8718,16.0711,15.8718,16.013,193904.0
2020-10-23 11:00:00,19.29,19.29,19.06,19.06,225480.0,16.013,16.013,15.822,15.822,225480.0
2020-10-23 11:30:00,19.06,19.1,19.03,19.08,83266.0,15.822,15.8552,15.7971,15.8386,83266.0
2020-10-23 12:00:00,19.09,19.1,18.97,19.0,82867.0,15.8469,15.8552,15.7473,15.7722,82867.0
2020-10-23 12:30:00,19.0,19.08,18.99,19.05,88336.0,15.7722,15.8386,15.7639,15.8137,88336.0
2020-10-23 13:00:00,19.05,19.1,19.04,19.08,77863.0,15.8137,15.8552,15.8054,15.8386,77863.0
2020-10-23 13:30:00,19.09,19.15,19.08,19.13,93624.0,15.8469,15.8967,15.8386,15.8801,93624.0
2020-10-23 14:00:00,19.12,19.17,19.09,19.16,93394.0,15.8718,15.9133,15.8469,15.905,93394.0
2020-10-23 14:30:00,19.16,19.19,19.14,19.16,212586.0,15.905,15.9299,15.8884,15.905,212586.0
2020-10-23 15:00:00,19.17,19.26,19.16,19.26,179294.0,15.9133,15.9881,15.905,15.9881,179294.0
2020-10-23 15:30:00,19.26,19.35,19.25,19.33,727205.0,15.9881,16.0628,15.9798,16.0462,727205.0
2020-10-26 09:30:00,19.16,19.23,19.01,19.18,410071.0,15.905,15.9632,15.7805,15.9216,410071.0
2020-10-26 10:00:00,19.19,19.21,19.1,19.16,225631.0,15.9299,15.9465,15.8552,15.905,225631.0
2020-10-26 10:30:00,19.15,19.17,18.9,18.91,362935.0,15.8967,15.9133,15.6892,15.6975,362935.0
2020-10-26 11:00:00,18.9,18.95,18.84,18.95,228811.0,15.6892,15.7307,15.6394,15.7307,228811.0
2020-10-26 11:30:00,18.94,18.94,18.81,18.82,163190.0,15.7224,15.7224,15.6145,15.6228,163190.0
2020-10-26 12:00:00,18.83,18.98,18.81,18.95,233317.0,15.6311,15.7556,15.6145,15.7307,233317.0
2020-10-26 12:30:00,18.95,18.95,18.87,18.94,180280.0,15.7307,15.7307,15.6643,15.7224,180280.0
2020-10-26 13:00:00,18.93,18.93,18.86,18.87,353730.0,15.7141,15.7141,15.656,15.6643,353730.0
2020-10-26 13:30:00,18.87,18.92,18.84,18.91,367593.0,15.6643,15.7058,15.6394,15.6975,367593.0
2020-10-26 14:00:00,18.91,19.0,18.9,19.0,287575.0,15.6975,15.7722,15.6892,15.7722,287575.0
2020-10-26 14:30:00,19.0,19.03,18.94,18.95,302443.0,15.7722,15.7971,15.7224,15.7307,302443.0
2020-10-26 15:00:00,18.95,18.97,18.87,18.95,397744.0,15.7307,15.7473,15.6643,15.7307,397744.0
2020-10-26 15:30:00,18.95,19.02,18.87,19.0,1295682.0,15.7307,15.7888,15.6643,15.7722,1295682.0
2020-10-27 09:30:00,19.07,19.15,18.78,18.94,454605.0,15.8303,15.8967,15.5896,15.7224,454605.0
2020-10-27 10:00:00,18.94,19.06,18.72,18.77,910594.0,15.7224,15.822,15.5398,15.5813,910594.0
2020-10-27 10:30:00,18.77,18.93,18.72,18.82,656240.0,15.5813,15.7141,15.5398,15.6228,656240.0
2020-10-27 11:00:00,18.83,18.85,18.74,18.77,326306.0,15.6311,15.6477,15.5564,15.5813,326306.0
2020-10-27 11:30:00,18.77,18.97,18.76,18.96,227734.0,15.5813,15.7473,15.573,15.739,227734.0
2020-10-27 12:00:00,18.97,18.98,18.89,18.94,270280.0,15.7473,15.7556,15.6809,15.7224,270280.0
2020-10-27 12:30:00,18.94,18.95,18.82,18.86,214743.0,15.7224,15.7307,15.6228,15.656,214743.0
2020-10-27 13:00:00,18.85,18.95,18.81,18.94,251156.0,15.6477,15.7307,15.6145,15.7224,251156.0
2020-10-27 13:30:00,18.94,18.96,18.9,18.9,125933.0,15.7224,15.739,15.6892,15.6892,125933.0
2020-10-27 14:00:00,18.89,18.92,18.8,18.82,139995.0,15.6809,15.7058,15.6062,15.6228,139995.0
2020-10-27 14:30:00,18.82,18.86,18.76,18.82,334845.0,15.6228,15.656,15.573,15.6228,334845.0
2020-10-27 15:00:00,18.83,18.9,18.81,18.89,233026.0,15.6311,15.6892,15.6145,15.6809,233026.0
2020-10-27 15:30:00,18.89,18.91,18.83,18.86,554389.0,15.6809,15.6975,15.6311,15.656,554389.0
2020-10-28 09:30:00,18.46,18.51,18.27,18.3,439941.0,15.324,15.3655,15.1662,15.1911,439941.0
2020-10-28 10:00:00,18.3,18.31,18.23,18.26,308348.0,15.1911,15.1994,15.133,15.1579,308348.0
2020-10-28 10:30:00,18.26,18.27,18.12,18.14,442256.0,15.1579,15.1662,15.0417,15.0583,442256.0
2020-10-28 11:00:00,18.14,18.16,17.96,17.97,828898.0,15.0583,15.0749,14.9089,14.9172,828898.0
2020-10-28 11:30:00,17.98,18.09,17.94,18.01,732534.0,14.9255,15.0168,14.8923,14.9504,732534.0
2020-10-28 12:00:00,18.01,18.13,17.99,18.0,296038.0,14.9504,15.05,14.9338,14.9421,296038.0
2020-10-28 12:30:00,18.01,18.01,17.86,17.89,128321.0,14.9504,14.9504,14.8259,14.8508,128321.0
2020-10-28 13:00:00,17.89,17.9,17.75,17.85,155544.0,14.8508,14.8591,14.7346,14.8176,155544.0
2020-10-28 13:30:00,17.84,17.96,17.81,17.9,309636.0,14.8093,14.9089,14.7844,14.8591,309636.0
2020-10-28 14:00:00,17.91,17.91,17.74,17.85,212935.0,14.8674,14.8674,14.7263,14.8176,212935.0
2020-10-28 14:30:00,17.85,17.95,17.83,17.92,252349.0,14.8176,14.9006,14.801,14.8757,252349.0
2020-10-28 15:00:00,17.93,18.0,17.86,17.98,253028.0,14.884,14.9421,14.8259,14.9255,253028.0
2020-10-28 15:30:00,17.98,18.02,17.8,17.83,939225.0,14.9255,14.9587,14.7761,14.801,939225.0
2020-10-29 09:30:00,17.74,17.85,17.57,17.81,380975.0,14.7263,14.8176,14.5852,14.7844,380975.0
2020-10-29 10:00:00,17.82,17.88,17.68,17.88,181478.0,14.7927,14.8425,14.6765,14.8425,181478.0
2020-10-29 10:30:00,17.89,18.13,17.84,18.11,428026.0,14.8508,15.05,14.8093,15.0334,428026.0
2020-10-29 11:00:00,18.11,18.18,18.04,18.13,200413.0,15.0334,15.0915,14.9753,15.05,200413.0
2020-10-29 11:30:00,18.12,18.14,18.01,18.05,232695.0,15.0417,15.0583,14.9504,14.9836,232695.0
2020-10-29 12:00:00,18.06,18.17,18.03,18.14,254367.0,14.9919,15.0832,14.967,15.0583,254367.0
2020-10-29 12:30:00,18.14,18.29,18.12,18.25,318872.0,15.0583,15.1828,15.0417,15.1496,318872.0
2020-10-29 13:00:00,18.25,18.26,18.17,18.19,301470.0,15.1496,15.1579,15.0832,15.0998,301470.0
2020-10-29 13:30:00,18.19,18.44,18.18,18.43,219550.0,15.0998,15.3074,15.0915,15.2991,219550.0
2020-10-29 14:00:00,18.44,18.54,18.42,18.45,285525.0,15.3074,15.3904,15.2908,15.3157,285525.0
2020-10-29 14:30:00,18.45,18.53,18.37,18.49,397119.0,15.3157,15.3821,15.2493,15.3489,397119.0
2020-10-29 15:00:00,18.48,18.49,18.32,18.4,281541.0,15.3406,15.3489,15.2077,15.2742,281541.0
2020-10-29 15:30:00,18.39,18.41,18.31,18.31,792460.0,15.2659,15.2825,15.1994,15.1994,792460.0
2020-10-30 09:30:00,18.32,18.67,18.31,18.33,306876.0,15.2077,15.4983,15.1994,15.216,306876.0
2020-10-30 10:00:00,18.32,18.48,18.31,18.36,195377.0,15.2077,15.3406,15.1994,15.2409,195377.0
2020-10-30 10:30:00,18.35,18.36,18.04,18.04,291093.0,15.2326,15.2409,14.9753,14.9753,291093.0
2020-10-30 11:00:00,18.04,18.11,18.0,18.02,399184.0,14.9753,15.0334,14.9421,14.9587,399184.0
2020-10-30 11:30:00,18.02,18.21,17.99,18.17,172273.0,14.9587,15.1164,14.9338,15.0832,172273.0
2020-10-30 12:00:00,18.18,18.21,18.1,18.19,110202.0,15.0915,15.1164,15.0251,15.0998,110202.0
2020-10-30 12:30:00,18.18,18.2,18.13,18.14,183157.0,15.0915,15.1081,15.05,15.0583,183157.0
2020-10-30 13:00:00,18.13,18.19,18.11,18.16,202731.0,15.05,15.0998,15.0334,15.0749,202731.0
2020-10-30 13:30:00,18.16,18.19,18.08,18.19,212339.0,15.0749,15.0998,15.0085,15.0998,212339.0
2020-10-30 14:00:00,18.19,18.26,18.14,18.14,171975.0,15.0998,15.1579,15.0583,15.0583,171975.0
2020-10-30 14:30:00,18.14,18.18,18.09,18.14,275918.0,15.0583,15.0915,15.0168,15.0583,275918.0
2020-10-30 15:00:00,18.13,18.18,18.07,18.07,340307.0,15.05,15.0915,15.0002,15.0002,340307.0
2020-10-30 15:30:00,18.07,18.11,17.98,18.08,1335405.0,15.0002,15.0334,14.9255,15.0085,1335405.0
2020-11-02 09:30:00,18.3,18.53,18.18,18.53,246846.0,15.1911,15.3821,15.0915,15.3821,246846.0
2020-11-02 10:00:00,18.53,18.82,18.53,18.8,223252.0,15.3821,15.6228,15.3821,15.6062,223252.0
2020-11-02 10:30:00,18.8,18.8,18.61,18.69,174608.0,15.6062,15.6062,15.4485,15.5149,174608.0
2020-11-02 11:00:00,18.69,18.87,18.69,18.86,133248.0,15.5149,15.6643,15.5149,15.656,133248.0
2020-11-02 11:30:00,18.86,18.93,18.8,18.82,133956.0,15.656,15.7141,15.6062,15.6228,133956.0
2020-11-02 12:00:00,18.82,18.84,18.72,18.82,111649.0,15.6228,15.6394,15.5398,15.6228,111649.0
2020-11-02 12:30:00,18.82,18.87,18.71,18.77,103011.0,15.6228,15.6643,15.5315,15.5813,103011.0
2020-11-02 13:00:00,18.77,18.78,18.6,18.64,127643.0,15.5813,15.5896,15.4402,15.4734,127643.0
2020-11-02 13:30:00,18.64,18.72,18.62,18.67,111824.0,15.4734,15.5398,15.4568,15.4983,111824.0
2020-11-02 14:00:00,18.67,18.82,18.65,18.82,137460.0,15.4983,15.6228,15.4817,15.6228,137460.0
2020-11-02 14:30:00,18.82,18.88,18.79,18.82,152968.0,15.6228,15.6726,15.5979,15.6228,152968.0
2020-11-02 15:00:00,18.82,18.9,18.79,18.87,275941.0,15.6228,15.6892,15.5979,15.6643,275941.0
2020-11-02 15:30:00,18.87,18.94,18.82,18.92,977871.0,15.6643,15.7224,15.6228,15.7058,977871.0
2020-11-03 09:30:00,19.15,19.23,18.98,19.16,303614.0,15.8967,15.9632,15.7556,15.905,303614.0
2020-11-03 10:00:00,19.14,19.26,19.11,19.26,279886.0,15.8884,15.9881,15.8635,15.9881,279886.0
2020-11-03 10:30:00,19.26,19.44,19.22,19.43,808362.0,15.9881,16.1375,15.9548,16.1292,808362.0
2020-11-03 11:00:00,19.43,19.48,19.34,19.39,459009.0,16.1292,16.1707,16.0545,16.096,459009.0
2020-11-03 11:30:00,19.38,19.49,19.33,19.37,477096.0,16.0877,16.179,16.0462,16.0794,477096.0
2020-11-03 12:00:00,19.37,19.42,19.34,19.41,148203.0,16.0794,16.1209,16.0545,16.1126,148203.0
2020-11-03 12:30:00,19.41,19.45,19.37,19.38,96232.0,16.1126,16.1458,16.0794,16.0877,96232.0
2020-11-03 13:00:00,19.39,19.39,19.27,19.3,99533.0,16.096,16.096,15.9964,16.0213,99533.0
2020-11-03 13:30:00,19.3,19.32,19.17,19.19,138509.0,16.0213,16.0379,15.9133,15.9299,138509.0
2020-11-03 14:00:00,19.18,19.33,19.17,19.29,99275.0,15.9216,16.0462,15.9133,16.013,99275.0
2020-11-03 14:30:00,19.29,19.38,19.28,19.34,73109.0,16.013,16.0877,16.0047,16.0545,73109.0
2020-11-03 15:00:00,19.35,19.38,19.3,19.37,135131.0,16.0628,16.0877,16.0213,16.0794,135131.0
2020-11-03 15:30:00,19.37,19.49,19.36,19.36,500371.0,16.0794,16.179,16.0711,16.0711,500371.0
2020-11-04 09:30:00,19.33,19.34,18.78,19.01,564742.0,16.0462,16.0545,15.5896,15.7805,564742.0
2020-11-04 10:00:00,19.01,19.18,18.97,19.05,386703.0,15.7805,15.9216,15.7473,15.8137,386703.0
2020-11-04 10:30:00,19.06,19.14,19.01,19.08,210134.0,15.822,15.8884,15.7805,15.8386,210134.0
2020-11-04 11:00:00,19.07,19.21,19.01,19.2,254144.0,15.8303,15.9465,15.7805,15.9382,254144.0
2020-11-04 11:30:00,19.19,19.21,19.05,19.08,143710.0,15.9299,15.9465,15.8137,15.8386,143710.0
2020-11-04 12:00:00,19.09,19.2,19.06,19.14,154216.0,15.8469,15.9382,15.822,15.8884,154216.0
2020-11-04 12:30:00,19.14,19.22,19.12,19.14,168589.0,15.8884,15.9548,15.8718,15.8884,168589.0
2020-11-04 13:00:00,19.14,19.18,19.07,19.13,300719.0,15.8884,15.9216,15.8303,15.8801,300719.0
2020-11-04 13:30:00,19.13,19.15,19.02,19.02,234054.0,15.8801,15.8967,15.7888,15.7888,234054.0
2020-11-04 14:00:00,19.03,19.09,19.01,19.04,213482.0,15.7971,15.8469,15.7805,15.8054,213482.0
2020-11-04 14:30:00,19.04,19.06,18.98,19.01,179894.0,15.8054,15.822,15.7556,15.7805,179894.0
2020-11-04 15:00:00,19.02,19.08,18.9,18.9,290074.0,15.7888,15.8386,15.6892,15.6892,290074.0
2020-11-04 15:30:00,18.91,19.03,18.88,18.9,826893.0,15.6975,15.7971,15.6726,15.6892,826893.0
2020-11-05 09:30:00,19.13,19.42,19.09,19.28,202138.0,15.8801,16.1209,15.8469,16.0047,202138.0
2020-11-05 10:00:00,19.29,19.4,19.27,19.33,573224.0,16.013,16.1043,15.9964,16.0462,573224.0
2020-11-05 10:30:00,19.33,19.38,19.29,19.36,357769.0,16.0462,16.0877,16.013,16.0711,357769.0
2020-11-05 11:00:00,19.36,19.41,19.3,19.3,223663.0,16.0711,16.1126,16.0213,16.0213,223663.0
2020-11-05 11:30:00,19.3,19.36,19.27,19.33,104496.0,16.0213,16.0711,15.9964,16.0462,104496.0
2020-11-05 12:00:00,19.33,19.38,19.16,19.2,231303.0,16.0462,16.0877,15.905,15.9382,231303.0
2020-11-05 12:30:00,19.2,19.35,19.19,19.35,108443.0,15.9382,16.0628,15.9299,16.0628,108443.0
2020-11-05 13:00:00,19.35,19.38,19.33,19.34,115056.0,16.0628,16.0877,16.0462,16.0545,115056.0
2020-11-05 13:30:00,19.35,19.42,19.34,19.4,108016.0,16.0628,16.1209,16.0545,16.1043,108016.0
2020-11-05 14:00:00,19.41,19.55,19.41,19.52,78544.0,16.1126,16.2288,16.1126,16.2039,78544.0
2020-11-05 14:30:00,19.53,19.59,19.5,19.59,122544.0,16.2122,16.262,16.1873,16.262,122544.0
2020-11-05 15:00:00,19.58,19.6,19.52,19.59,140812.0,16.2537,16.2703,16.2039,16.262,140812.0
2020-11-05 15:30:00,19.59,19.6,19.49,19.54,344192.0,16.262,16.2703,16.179,16.2205,344192.0
2020-11-06 09:30:00,19.48,19.61,19.41,19.56,205069.0,16.1707,16.2786,16.1126,16.2371,205069.0
2020-11-06 10:00:00,19.56,19.61,19.49,19.49,146350.0,16.2371,16.2786,16.179,16.179,146350.0
2020-11-06 10:30:00,19.49,19.57,19.24,19.29,352634.0,16.179,16.2454,15.9715,16.013,352634.0
2020-11-06 11:00:00,19.29,19.4,19.23,19.29,293999.0,16.013,16.1043,15.9632,16.013,293999.0
2020-11-06 11:30:00,19.3,19.3,19.19,19.19,139352.0,16.0213,16.0213,15.9299,15.9299,139352.0
2020-11-06 12:00:00,19.19,19.21,19.09,19.11,118780.0,15.9299,15.9465,15.8469,15.8635,118780.0
2020-11-06 12:30:00,19.11,19.12,19.02,19.04,103076.0,15.8635,15.8718,15.7888,15.8054,103076.0
2020-11-06 13:00:00,19.03,19.08,19.03,19.07,102857.0,15.7971,15.8386,15.7971,15.8303,102857.0
2020-11-06 13:30:00,19.06,19.08,19.02,19.04,106220.0,15.822,15.8386,15.7888,15.8054,106220.0
2020-11-06 14:00:00,19.04,19.06,18.99,19.0,152377.0,15.8054,15.822,15.7639,15.7722,152377.0
2020-11-06 14:30:00,19.0,19.03,18.98,19.0,162032.0,15.7722,15.7971,15.7556,15.7722,162032.0
2020-11-06 15:00:00,19.01,19.02,18.97,19.01,267069.0,15.7805,15.7888,15.7473,15.7805,267069.0
2020-11-06 15:30:00,19.0,19.11,18.98,19.0,677398.0,15.7722,15.8635,15.7556,15.7722,677398.0
2020-11-09 09:30:00,20.66,21.41,20.66,21.06,461341.0,17.1502,17.7728,17.1502,17.4823,461341.0
2020-11-09 10:00:00,21.06,21.29,20.83,20.94,628279.0,17.4823,17.6732,17.2913,17.3827,628279.0
2020-11-09 10:30:00,20.93,21.04,20.84,21.02,339682.0,17.3743,17.4657,17.2996,17.4491,339682.0
2020-11-09 11:00:00,21.02,21.15,20.95,21.12,401610.0,17.4491,17.557,17.391,17.5321,401610.0
2020-11-09 11:30:00,21.13,21.27,21.07,21.12,280466.0,17.5404,17.6566,17.4906,17.5321,280466.0
2020-11-09 12:00:00,21.12,21.3,21.08,21.23,344116.0,17.5321,17.6815,17.4989,17.6234,344116.0
2020-11-09 12:30:00,21.23,21.4,21.19,21.39,300380.0,17.6234,17.7645,17.5902,17.7562,300380.0
2020-11-09 13:00:00,21.39,21.55,21.38,21.55,302257.0,17.7562,17.889,17.7479,17.889,302257.0
2020-11-09 13:30:00,21.55,21.57,21.41,21.42,341651.0,17.889,17.9056,17.7728,17.7811,341651.0
2020-11-09 14:00:00,21.42,21.56,21.41,21.54,233718.0,17.7811,17.8973,17.7728,17.8807,233718.0
2020-11-09 14:30:00,21.55,21.67,21.48,21.65,285068.0,17.889,17.9886,17.8309,17.972,285068.0
2020-11-09 15:00:00,21.65,21.74,21.51,21.52,486930.0,17.972,18.0467,17.8558,17.8641,486930.0
2020-11-09 15:30:00,21.52,21.6,21.05,21.09,1822171.0,17.8641,17.9305,17.474,17.5072,1822171.0
2020-11-10 09:30:00,21.26,21.4,21.05,21.28,382490.0,17.6483,17.7645,17.474,17.6649,382490.0
2020-11-10 10:00:00,21.28,21.46,21.25,21.45,210753.0,17.6649,17.8143,17.64,17.806,210753.0
2020-11-10 10:30:00,21.45,21.45,21.19,21.23,426788.0,17.806,17.806,17.5902,17.6234,426788.0
2020-11-10 11:00:00,21.23,21.36,21.18,21.27,275975.0,17.6234,17.7313,17.5819,17.6566,275975.0
2020-11-10 11:30:00,21.26,21.3,21.13,21.23,313465.0,17.6483,17.6815,17.5404,17.6234,313465.0
2020-11-10 12:00:00,21.23,21.33,21.22,21.25,515286.0,17.6234,17.7064,17.6151,17.64,515286.0
2020-11-10 12:30:00,21.25,21.28,21.2,21.25,162194.0,17.64,17.6649,17.5985,17.64,162194.0
2020-11-10 13:00:00,21.25,21.29,21.21,21.23,159932.0,17.64,17.6732,17.6068,17.6234,159932.0
2020-11-10 13:30:00,21.23,21.36,21.22,21.36,193095.0,17.6234,17.7313,17.6151,17.7313,193095.0
2020-11-10 14:00:00,21.35,21.43,21.33,21.35,255282.0,17.723,17.7894,17.7064,17.723,255282.0
2020-11-10 14:30:00,21.34,21.46,21.28,21.44,285784.0,17.7147,17.8143,17.6649,17.7977,285784.0
2020-11-10 15:00:00,21.43,21.49,21.38,21.48,397599.0,17.7894,17.8392,17.7479,17.8309,397599.0
2020-11-10 15:30:00,21.47,21.49,21.36,21.42,988263.0,17.8226,17.8392,17.7313,17.7811,988263.0
2020-11-11 09:30:00,21.43,21.43,20.93,20.95,252005.0,17.7894,17.7894,17.3743,17.391,252005.0
2020-11-11 10:00:00,20.95,21.05,20.84,20.91,236526.0,17.391,17.474,17.2996,17.3577,236526.0
2020-11-11 10:30:00,20.92,21.07,20.91,20.98,230886.0,17.366,17.4906,17.3577,17.4159,230886.0
2020-11-11 11:00:00,20.98,20.98,20.78,20.81,278683.0,17.4159,17.4159,17.2498,17.2747,278683.0
2020-11-11 11:30:00,20.82,20.84,20.71,20.71,307017.0,17.283,17.2996,17.1917,17.1917,307017.0
2020-11-11 12:00:00,20.72,20.75,20.51,20.51,633498.0,17.2,17.2249,17.0257,17.0257,633498.0
2020-11-11 12:30:00,20.52,20.62,20.49,20.55,617579.0,17.034,17.117,17.0091,17.0589,617579.0
2020-11-11 13:00:00,20.55,20.6,20.47,20.52,252644.0,17.0589,17.1004,16.9925,17.034,252644.0
2020-11-11 13:30:00,20.53,20.73,20.51,20.71,229583.0,17.0423,17.2083,17.0257,17.1917,229583.0
2020-11-11 14:00:00,20.72,20.78,20.58,20.59,249901.0,17.2,17.2498,17.0838,17.0921,249901.0
2020-11-11 14:30:00,20.59,20.59,20.45,20.56,463968.0,17.0921,17.0921,16.9759,17.0672,463968.0
2020-11-11 15:00:00,20.56,20.57,20.37,20.38,363317.0,17.0672,17.0755,16.9095,16.9178,363317.0
2020-11-11 15:30:00,20.39,20.8,20.38,20.77,1102229.0,16.9261,17.2664,16.9178,17.2415,1102229.0
2020-11-12 09:30:00,20.57,20.7,20.47,20.64,184441.0,17.0755,17.1834,16.9925,17.1336,184441.0
2020-11-12 10:00:00,20.63,20.78,20.61,20.67,201928.0,17.1253,17.2498,17.1087,17.1585,201928.0
2020-11-12 10:30:00,20.67,20.7,20.54,20.68,217399.0,17.1585,17.1834,17.0506,17.1668,217399.0
2020-11-12 11:00:00,20.69,20.7,20.56,20.64,165082.0,17.1751,17.1834,17.0672,17.1336,165082.0
2020-11-12 11:30:00,20.64,20.66,20.58,20.6,140847.0,17.1336,17.1502,17.0838,17.1004,140847.0
2020-11-12 12:00:00,20.6,20.6,20.45,20.47,128600.0,17.1004,17.1004,16.9759,16.9925,128600.0
2020-11-12 12:30:00,20.47,20.47,20.35,20.44,97870.0,16.9925,16.9925,16.8929,16.9676,97870.0
2020-11-12 13:00:00,20.43,20.44,20.29,20.31,181830.0,16.9593,16.9676,16.8431,16.8597,181830.0
2020-11-12 13:30:00,20.31,20.37,20.3,20.35,129609.0,16.8597,16.9095,16.8514,16.8929,129609.0
2020-11-12 14:00:00,20.34,20.46,20.3,20.44,411139.0,16.8846,16.9842,16.8514,16.9676,411139.0
2020-11-12 14:30:00,20.43,20.5,20.22,20.23,270029.0,16.9593,17.0174,16.785,16.7933,270029.0
2020-11-12 15:00:00,20.23,20.34,20.21,20.3,173988.0,16.7933,16.8846,16.7767,16.8514,173988.0
2020-11-12 15:30:00,20.29,20.49,20.25,20.48,447445.0,16.8431,17.0091,16.8099,17.0008,447445.0
2020-11-13 09:30:00,20.72,21.11,20.65,21.11,288226.0,17.2,17.5238,17.1419,17.5238,288226.0
2020-11-13 10:00:00,21.11,21.17,21.04,21.08,269735.0,17.5238,17.5736,17.4657,17.4989,269735.0
2020-11-13 10:30:00,21.08,21.11,21.03,21.07,143627.0,17.4989,17.5238,17.4574,17.4906,143627.0
2020-11-13 11:00:00,21.07,21.22,21.02,21.21,196771.0,17.4906,17.6151,17.4491,17.6068,196771.0
2020-11-13 11:30:00,21.2,21.28,21.19,21.25,199934.0,17.5985,17.6649,17.5902,17.64,199934.0
2020-11-13 12:00:00,21.25,21.25,21.12,21.17,87375.0,17.64,17.64,17.5321,17.5736,87375.0
2020-11-13 12:30:00,21.16,21.24,21.16,21.22,83613.0,17.5653,17.6317,17.5653,17.6151,83613.0
2020-11-13 13:00:00,21.23,21.26,21.16,21.24,114812.0,17.6234,17.6483,17.5653,17.6317,114812.0
2020-11-13 13:30:00,21.23,21.25,21.18,21.19,175766.0,17.6234,17.64,17.5819,17.5902,175766.0
2020-11-13 14:00:00,21.19,21.22,21.16,21.21,209999.0,17.5902,17.6151,17.5653,17.6068,209999.0
2020-11-13 14:30:00,21.21,21.27,21.19,21.22,335783.0,17.6068,17.6566,17.5902,17.6151,335783.0
2020-11-13 15:00:00,21.21,21.23,21.17,21.21,125315.0,17.6068,17.6234,17.5736,17.6068,125315.0
2020-11-13 15:30:00,21.21,21.23,21.14,21.15,714674.0,17.6068,17.6234,17.5487,17.557,714674.0
2020-11-16 09:30:00,21.78,22.07,21.57,21.68,456735.0,18.0799,18.3207,17.9056,17.9969,456735.0
2020-11-16 10:00:00,21.69,22.0,21.68,21.93,187230.0,18.0052,18.2626,17.9969,18.2045,187230.0
2020-11-16 10:30:00,21.93,21.95,21.81,21.95,99137.0,18.2045,18.2211,18.1049,18.2211,99137.0
2020-11-16 11:00:00,21.96,21.96,21.76,21.87,111938.0,18.2294,18.2294,18.0633,18.1547,111938.0
2020-11-16 11:30:00,21.88,21.92,21.81,21.84,224611.0,18.163,18.1962,18.1049,18.1298,224611.0
2020-11-16 12:00:00,21.84,21.85,21.69,21.76,280901.0,18.1298,18.1381,18.0052,18.0633,280901.0
2020-11-16 12:30:00,21.76,21.8,21.66,21.7,100749.0,18.0633,18.0966,17.9803,18.0135,100749.0
2020-11-16 13:00:00,21.69,21.7,21.53,21.55,165010.0,18.0052,18.0135,17.8724,17.889,165010.0
2020-11-16 13:30:00,21.54,21.63,21.5,21.63,190470.0,17.8807,17.9554,17.8475,17.9554,190470.0
2020-11-16 14:00:00,21.63,21.68,21.6,21.65,207603.0,17.9554,17.9969,17.9305,17.972,207603.0
2020-11-16 14:30:00,21.66,21.76,21.6,21.76,216552.0,17.9803,18.0633,17.9305,18.0633,216552.0
2020-11-16 15:00:00,21.76,21.76,21.59,21.63,327519.0,18.0633,18.0633,17.9222,17.9554,327519.0
2020-11-16 15:30:00,21.62,21.65,21.56,21.65,868471.0,17.9471,17.972,17.8973,17.972,868471.0
2020-11-17 09:30:00,21.39,21.53,21.25,21.25,400235.0,17.7562,17.8724,17.64,17.64,400235.0
2020-11-17 10:00:00,21.26,21.58,21.24,21.55,408117.0,17.6483,17.9139,17.6317,17.889,408117.0
2020-11-17 10:30:00,21.55,21.66,21.53,21.64,78771.0,17.889,17.9803,17.8724,17.9637,78771.0
2020-11-17 11:00:00,21.63,21.71,21.6,21.69,158484.0,17.9554,18.0218,17.9305,18.0052,158484.0
2020-11-17 11:30:00,21.69,21.7,21.62,21.63,128053.0,18.0052,18.0135,17.9471,17.9554,128053.0
2020-11-17 12:00:00,21.64,21.78,21.62,21.78,103559.0,17.9637,18.0799,17.9471,18.0799,103559.0
2020-11-17 12:30:00,21.79,21.82,21.73,21.74,151947.0,18.0883,18.1132,18.0384,18.0467,151947.0
2020-11-17 13:00:00,21.74,21.82,21.72,21.82,63103.0,18.0467,18.1132,18.0301,18.1132,63103.0
2020-11-17 13:30:00,21.81,21.88,21.8,21.88,82305.0,18.1049,18.163,18.0966,18.163,82305.0
2020-11-17 14:00:00,21.88,21.98,21.88,21.93,89987.0,18.163,18.246,18.163,18.2045,89987.0
2020-11-17 14:30:00,21.93,21.95,21.88,21.9,97738.0,18.2045,18.2211,18.163,18.1796,97738.0
2020-11-17 15:00:00,21.89,21.95,21.82,21.94,178001.0,18.1713,18.2211,18.1132,18.2128,178001.0
2020-11-17 15:30:00,21.94,21.94,21.86,21.91,426193.0,18.2128,18.2128,18.1464,18.1879,426193.0
2020-11-18 09:30:00,21.9,22.06,21.75,22.02,172672.0,18.1796,18.3124,18.055,18.2792,172672.0
2020-11-18 10:00:00,22.03,22.09,21.9,21.97,149561.0,18.2875,18.3373,18.1796,18.2377,149561.0
2020-11-18 10:30:00,21.97,22.0,21.79,21.8,146969.0,18.2377,18.2626,18.0883,18.0966,146969.0
2020-11-18 11:00:00,21.8,21.95,21.79,21.91,102898.0,18.0966,18.2211,18.0883,18.1879,102898.0
2020-11-18 11:30:00,21.91,21.93,21.87,21.89,72685.0,18.1879,18.2045,18.1547,18.1713,72685.0
2020-11-18 12:00:00,21.89,21.9,21.76,21.77,145965.0,18.1713,18.1796,18.0633,18.0716,145965.0
2020-11-18 12:30:00,21.77,21.81,21.72,21.77,102097.0,18.0716,18.1049,18.0301,18.0716,102097.0
2020-11-18 13:00:00,21.77,21.78,21.68,21.69,103603.0,18.0716,18.0799,17.9969,18.0052,103603.0
2020-11-18 13:30:00,21.69,21.72,21.6,21.64,102001.0,18.0052,18.0301,17.9305,17.9637,102001.0
2020-11-18 14:00:00,21.64,21.72,21.56,21.59,104738.0,17.9637,18.0301,17.8973,17.9222,104738.0
2020-11-18 14:30:00,21.59,21.7,21.56,21.63,122040.0,17.9222,18.0135,17.8973,17.9554,122040.0
2020-11-18 15:00:00,21.62,21.64,21.45,21.45,210540.0,17.9471,17.9637,17.806,17.806,210540.0
2020-11-18 15:30:00,21.45,21.49,21.37,21.4,657829.0,17.806,17.8392,17.7396,17.7645,657829.0
2020-11-19 09:30:00,21.19,21.46,21.06,21.37,327035.0,17.5902,17.8143,17.4823,17.7396,327035.0
2020-11-19 10:00:00,21.37,21.43,21.23,21.27,179560.0,17.7396,17.7894,17.6234,17.6566,179560.0
2020-11-19 10:30:00,21.27,21.42,21.2,21.26,138287.0,17.6566,17.7811,17.5985,17.6483,138287.0
2020-11-19 11:00:00,21.26,21.37,21.24,21.33,82457.0,17.6483,17.7396,17.6317,17.7064,82457.0
2020-11-19 11:30:00,21.33,21.36,21.23,21.27,83633.0,17.7064,17.7313,17.6234,17.6566,83633.0
2020-11-19 12:00:00,21.27,21.31,21.24,21.28,62162.0,17.6566,17.6898,17.6317,17.6649,62162.0
2020-11-19 12:30:00,21.27,21.33,21.23,21.28,80440.0,17.6566,17.7064,17.6234,17.6649,80440.0
2020-11-19 13:00:00,21.29,21.41,21.28,21.35,68965.0,17.6732,17.7728,17.6649,17.723,68965.0
2020-11-19 13:30:00,21.36,21.37,21.29,21.3,63094.0,17.7313,17.7396,17.6732,17.6815,63094.0
2020-11-19 14:00:00,21.3,21.39,21.3,21.38,51538.0,17.6815,17.7562,17.6815,17.7479,51538.0
2020-11-19 14:30:00,21.38,21.5,21.37,21.5,240061.0,17.7479,17.8475,17.7396,17.8475,240061.0
2020-11-19 15:00:00,21.5,21.58,21.47,21.52,143983.0,17.8475,17.9139,17.8226,17.8641,143983.0
2020-11-19 15:30:00,21.52,21.63,21.51,21.59,562865.0,17.8641,17.9554,17.8558,17.9222,562865.0
2020-11-20 09:30:00,21.41,21.53,21.35,21.43,319989.0,17.7728,17.8724,17.723,17.7894,319989.0
2020-11-20 10:00:00,21.44,21.48,21.31,21.41,110458.0,17.7977,17.8309,17.6898,17.7728,110458.0
2020-11-20 10:30:00,21.41,21.42,21.3,21.32,186204.0,17.7728,17.7811,17.6815,17.6981,186204.0
2020-11-20 11:00:00,21.32,21.47,21.3,21.46,91705.0,17.6981,17.8226,17.6815,17.8143,91705.0
2020-11-20 11:30:00,21.46,21.53,21.44,21.48,55142.0,17.8143,17.8724,17.7977,17.8309,55142.0
2020-11-20 12:00:00,21.48,21.48,21.35,21.39,241983.0,17.8309,17.8309,17.723,17.7562,241983.0
2020-11-20 12:30:00,21.39,21.42,21.34,21.42,134856.0,17.7562,17.7811,17.7147,17.7811,134856.0
2020-11-20 13:00:00,21.41,21.54,21.4,21.53,73443.0,17.7728,17.8807,17.7645,17.8724,73443.0
2020-11-20 13:30:00,21.52,21.55,21.47,21.55,74705.0,17.8641,17.889,17.8226,17.889,74705.0
2020-11-20 14:00:00,21.55,21.59,21.52,21.59,76594.0,17.889,17.9222,17.8641,17.9222,76594.0
2020-11-20 14:30:00,21.58,21.61,21.54,21.57,55157.0,17.9139,17.9388,17.8807,17.9056,55157.0
2020-11-20 15:00:00,21.57,21.59,21.53,21.56,105451.0,17.9056,17.9222,17.8724,17.8973,105451.0
2020-11-20 15:30:00,21.55,21.7,21.54,21.65,630532.0,17.889,18.0135,17.8807,17.972,630532.0
2020-11-23 09:30:00,21.95,21.99,21.72,21.78,190597.0,18.2211,18.2543,18.0301,18.0799,190597.0
2020-11-23 10:00:00,21.79,21.9,21.75,21.79,133371.0,18.0883,18.1796,18.055,18.0883,133371.0
2020-11-23 10:30:00,21.79,21.93,21.78,21.92,60586.0,18.0883,18.2045,18.0799,18.1962,60586.0
2020-11-23 11:00:00,21.93,21.94,21.83,21.9,111049.0,18.2045,18.2128,18.1215,18.1796,111049.0
2020-11-23 11:30:00,21.9,22.02,21.85,22.02,156324.0,18.1796,18.2792,18.1381,18.2792,156324.0
2020-11-23 12:00:00,22.02,22.07,21.99,22.04,129663.0,18.2792,18.3207,18.2543,18.2958,129663.0
2020-11-23 12:30:00,22.04,22.11,22.02,22.1,84510.0,18.2958,18.3539,18.2792,18.3456,84510.0
2020-11-23 13:00:00,22.09,22.09,22.01,22.02,69398.0,18.3373,18.3373,18.2709,18.2792,69398.0
2020-11-23 13:30:00,22.02,22.08,22.02,22.08,60330.0,18.2792,18.329,18.2792,18.329,60330.0
2020-11-23 14:00:00,22.07,22.12,22.04,22.1,77771.0,18.3207,18.3622,18.2958,18.3456,77771.0
2020-11-23 14:30:00,22.1,22.23,22.1,22.22,169483.0,18.3456,18.4535,18.3456,18.4452,169483.0
2020-11-23 15:00:00,22.22,22.24,22.14,22.16,134244.0,18.4452,18.4618,18.3788,18.3954,134244.0
2020-11-23 15:30:00,22.16,22.17,22.06,22.1,356181.0,18.3954,18.4037,18.3124,18.3456,356181.0
2020-11-24 09:30:00,22.55,22.56,22.34,22.45,235717.0,18.7191,18.7274,18.5448,18.6361,235717.0
2020-11-24 10:00:00,22.45,22.59,22.44,22.59,122118.0,18.6361,18.7523,18.6278,18.7523,122118.0
2020-11-24 10:30:00,22.58,22.63,22.5,22.59,91262.0,18.744,18.7855,18.6776,18.7523,91262.0
2020-11-24 11:00:00,22.59,22.69,22.58,22.69,99885.0,18.7523,18.8354,18.744,18.8354,99885.0
2020-11-24 11:30:00,22.7,23.02,22.65,23.01,279447.0,18.8437,19.1093,18.8022,19.101,279447.0
2020-11-24 12:00:00,23.01,23.11,23.0,23.09,307473.0,19.101,19.184,19.0927,19.1674,307473.0
2020-11-24 12:30:00,23.09,23.11,23.0,23.09,337191.0,19.1674,19.184,19.0927,19.1674,337191.0
2020-11-24 13:00:00,23.08,23.22,23.08,23.14,522315.0,19.1591,19.2753,19.1591,19.2089,522315.0
2020-11-24 13:30:00,23.15,23.26,23.15,23.2,752425.0,19.2172,19.3085,19.2172,19.2587,752425.0
2020-11-24 14:00:00,23.2,23.28,23.07,23.09,309703.0,19.2587,19.3251,19.1508,19.1674,309703.0
2020-11-24 14:30:00,23.09,23.12,23.03,23.08,203272.0,19.1674,19.1923,19.1176,19.1591,203272.0
2020-11-24 15:00:00,23.08,23.18,23.05,23.16,460717.0,19.1591,19.2421,19.1342,19.2255,460717.0
2020-11-24 15:30:00,23.16,23.23,23.11,23.23,947140.0,19.2255,19.2836,19.184,19.2836,947140.0
2020-11-25 09:30:00,22.97,22.97,22.71,22.73,365516.0,19.0678,19.0678,18.852,18.8686,365516.0
2020-11-25 10:00:00,22.73,23.07,22.66,22.99,424761.0,18.8686,19.1508,18.8105,19.0844,424761.0
2020-11-25 10:30:00,23.0,23.03,22.85,22.88,227075.0,19.0927,19.1176,18.9682,18.9931,227075.0
2020-11-25 11:00:00,22.88,22.99,22.85,22.94,85725.0,18.9931,19.0844,18.9682,19.0429,85725.0
2020-11-25 11:30:00,22.94,23.01,22.91,22.98,137614.0,19.0429,19.101,19.018,19.0761,137614.0
2020-11-25 12:00:00,22.98,23.18,22.95,23.16,206383.0,19.0761,19.2421,19.0512,19.2255,206383.0
2020-11-25 12:30:00,23.17,23.19,23.12,23.16,242036.0,19.2338,19.2504,19.1923,19.2255,242036.0
2020-11-25 13:00:00,23.15,23.22,23.03,23.13,281309.0,19.2172,19.2753,19.1176,19.2006,281309.0
2020-11-25 13:30:00,23.13,23.18,23.1,23.13,233288.0,19.2006,19.2421,19.1757,19.2006,233288.0
2020-11-25 14:00:00,23.13,23.14,23.0,23.07,245948.0,19.2006,19.2089,19.0927,19.1508,245948.0
2020-11-25 14:30:00,23.08,23.15,22.99,23.01,247921.0,19.1591,19.2172,19.0844,19.101,247921.0
2020-11-25 15:00:00,23.01,23.04,22.97,23.01,210424.0,19.101,19.1259,19.0678,19.101,210424.0
2020-11-25 15:30:00,23.01,23.12,22.98,23.12,547761.0,19.101,19.1923,19.0761,19.1923,547761.0
2020-11-27 09:30:00,23.01,23.15,22.78,23.01,287768.0,19.101,19.2172,18.9101,19.101,287768.0
2020-11-27 10:00:00,23.02,23.06,22.95,22.98,80687.0,19.1093,19.1425,19.0512,19.0761,80687.0
2020-11-27 10:30:00,22.96,23.01,22.92,22.97,93896.0,19.0595,19.101,19.0263,19.0678,93896.0
2020-11-27 11:00:00,22.97,22.98,22.88,22.89,86801.0,19.0678,19.0761,18.9931,19.0014,86801.0
2020-11-27 11:30:00,22.89,22.98,22.87,22.94,98104.0,19.0014,19.0761,18.9848,19.0429,98104.0
2020-11-27 12:00:00,22.94,22.94,22.77,22.79,196155.0,19.0429,19.0429,18.9018,18.9184,196155.0
2020-11-27 12:30:00,22.78,22.83,22.75,22.8,221769.0,18.9101,18.9516,18.8852,18.9267,221769.0
2020-11-30 09:30:00,22.44,22.7,22.39,22.62,246462.0,18.841,19.0593,18.799,18.9922,246462.0
2020-11-30 10:00:00,22.62,22.64,22.44,22.44,183895.0,18.9922,19.009,18.841,18.841,183895.0
2020-11-30 10:30:00,22.45,22.51,22.33,22.5,101440.0,18.8494,18.8998,18.7487,18.8914,101440.0
2020-11-30 11:00:00,22.51,22.55,22.37,22.37,83612.0,18.8998,18.9334,18.7823,18.7823,83612.0
2020-11-30 11:30:00,22.37,22.39,22.31,22.36,98941.0,18.7823,18.799,18.7319,18.7739,98941.0
2020-11-30 12:00:00,22.35,22.42,22.32,22.37,58943.0,18.7655,18.8242,18.7403,18.7823,58943.0
2020-11-30 12:30:00,22.38,22.46,22.36,22.45,61037.0,18.7906,18.8578,18.7739,18.8494,61037.0
2020-11-30 13:00:00,22.45,22.46,22.39,22.45,112622.0,18.8494,18.8578,18.799,18.8494,112622.0
2020-11-30 13:30:00,22.45,22.45,22.35,22.42,155974.0,18.8494,18.8494,18.7655,18.8242,155974.0
2020-11-30 14:00:00,22.42,22.46,22.4,22.42,158510.0,18.8242,18.8578,18.8074,18.8242,158510.0
2020-11-30 14:30:00,22.42,22.55,22.41,22.54,217887.0,18.8242,18.9334,18.8158,18.925,217887.0
2020-11-30 15:00:00,22.54,22.56,22.35,22.36,190651.0,18.925,18.9418,18.7655,18.7739,190651.0
2020-11-30 15:30:00,22.35,22.36,22.2,22.28,1015544.0,18.7655,18.7739,18.6395,18.7067,1015544.0
2020-12-01 09:30:00,22.62,22.75,22.47,22.66,251984.0,18.9922,19.1013,18.8662,19.0257,251984.0
2020-12-01 10:00:00,22.65,22.97,22.64,22.92,170424.0,19.0173,19.286,19.009,19.244,170424.0
2020-12-01 10:30:00,22.92,22.94,22.76,22.84,120263.0,19.244,19.2608,19.1097,19.1769,120263.0
2020-12-01 11:00:00,22.84,22.91,22.8,22.88,149402.0,19.1769,19.2356,19.1433,19.2105,149402.0
2020-12-01 11:30:00,22.88,22.9,22.62,22.62,435892.0,19.2105,19.2273,18.9922,18.9922,435892.0
2020-12-01 12:00:00,22.61,22.8,22.6,22.79,184369.0,18.9838,19.1433,18.9754,19.1349,184369.0
2020-12-01 12:30:00,22.78,22.86,22.74,22.83,69031.0,19.1265,19.1937,19.0929,19.1685,69031.0
2020-12-01 13:00:00,22.83,22.91,22.82,22.86,93927.0,19.1685,19.2356,19.1601,19.1937,93927.0
2020-12-01 13:30:00,22.85,22.9,22.83,22.9,67630.0,19.1853,19.2273,19.1685,19.2273,67630.0
2020-12-01 14:00:00,22.9,22.94,22.86,22.92,82208.0,19.2273,19.2608,19.1937,19.244,82208.0
2020-12-01 14:30:00,22.92,22.97,22.86,22.87,112991.0,19.244,19.286,19.1937,19.2021,112991.0
2020-12-01 15:00:00,22.87,22.9,22.79,22.89,124315.0,19.2021,19.2273,19.1349,19.2189,124315.0
2020-12-01 15:30:00,22.89,22.95,22.79,22.8,705232.0,19.2189,19.2692,19.1349,19.1433,705232.0
2020-12-02 09:30:00,22.8,22.82,22.58,22.73,222868.0,19.1433,19.1601,18.9586,19.0845,222868.0
2020-12-02 10:00:00,22.74,22.78,22.55,22.7,317459.0,19.0929,19.1265,18.9334,19.0593,317459.0
2020-12-02 10:30:00,22.71,22.74,22.65,22.68,127727.0,19.0677,19.0929,19.0173,19.0425,127727.0
2020-12-02 11:00:00,22.69,22.72,22.67,22.7,153221.0,19.0509,19.0761,19.0341,19.0593,153221.0
2020-12-02 11:30:00,22.7,22.87,22.67,22.83,196872.0,19.0593,19.2021,19.0341,19.1685,196872.0
2020-12-02 12:00:00,22.83,22.99,22.83,22.91,127110.0,19.1685,19.3028,19.1685,19.2356,127110.0
2020-12-02 12:30:00,22.92,22.98,22.9,22.94,93221.0,19.244,19.2944,19.2273,19.2608,93221.0
2020-12-02 13:00:00,22.94,22.97,22.84,22.91,115763.0,19.2608,19.286,19.1769,19.2356,115763.0
2020-12-02 13:30:00,22.91,22.97,22.91,22.93,84105.0,19.2356,19.286,19.2356,19.2524,84105.0
2020-12-02 14:00:00,22.92,23.03,22.89,23.03,89223.0,19.244,19.3364,19.2189,19.3364,89223.0
2020-12-02 14:30:00,23.03,23.09,22.98,23.03,177659.0,19.3364,19.3868,19.2944,19.3364,177659.0
2020-12-02 15:00:00,23.03,23.15,23.02,23.13,206199.0,19.3364,19.4372,19.328,19.4204,206199.0
2020-12-02 15:30:00,23.12,23.2,23.06,23.2,1114715.0,19.412,19.4791,19.3616,19.4791,1114715.0
2020-12-03 09:30:00,23.21,23.44,23.15,23.29,198842.0,19.4875,19.6806,19.4372,19.5547,198842.0
2020-12-03 10:00:00,23.29,23.4,23.28,23.39,153723.0,19.5547,19.6471,19.5463,19.6387,153723.0
2020-12-03 10:30:00,23.39,23.49,23.36,23.46,85771.0,19.6387,19.7226,19.6135,19.6974,85771.0
2020-12-03 11:00:00,23.46,23.59,23.45,23.59,186578.0,19.6974,19.8066,19.689,19.8066,186578.0
2020-12-03 11:30:00,23.58,23.62,23.5,23.57,246737.0,19.7982,19.8318,19.731,19.7898,246737.0
2020-12-03 12:00:00,23.56,23.64,23.51,23.6,109707.0,19.7814,19.8486,19.7394,19.815,109707.0
2020-12-03 12:30:00,23.6,23.65,23.55,23.6,119961.0,19.815,19.857,19.773,19.815,119961.0
2020-12-03 13:00:00,23.61,23.62,23.51,23.55,94736.0,19.8234,19.8318,19.7394,19.773,94736.0
2020-12-03 13:30:00,23.55,23.59,23.5,23.53,201005.0,19.773,19.8066,19.731,19.7562,201005.0
2020-12-03 14:00:00,23.53,23.64,23.52,23.62,188754.0,19.7562,19.8486,19.7478,19.8318,188754.0
2020-12-03 14:30:00,23.62,23.7,23.61,23.66,113594.0,19.8318,19.8989,19.8234,19.8654,113594.0
2020-12-03 15:00:00,23.66,23.76,23.6,23.75,338358.0,19.8654,19.9493,19.815,19.9409,338358.0
2020-12-03 15:30:00,23.75,23.84,23.53,23.7,1197233.0,19.9409,20.0165,19.7562,19.8989,1197233.0
2020-12-04 09:30:00,23.78,23.91,23.65,23.87,184990.0,19.9661,20.0753,19.857,20.0417,184990.0
2020-12-04 10:00:00,23.87,23.98,23.79,23.96,309152.0,20.0417,20.134,19.9745,20.1172,309152.0
2020-12-04 10:30:00,23.96,23.99,23.86,23.89,253625.0,20.1172,20.1424,20.0333,20.0585,253625.0
2020-12-04 11:00:00,23.9,23.96,23.84,23.93,291653.0,20.0669,20.1172,20.0165,20.0921,291653.0
2020-12-04 11:30:00,23.92,24.0,23.89,23.96,81948.0,20.0837,20.1508,20.0585,20.1172,81948.0
2020-12-04 12:00:00,23.96,23.97,23.88,23.96,154054.0,20.1172,20.1256,20.0501,20.1172,154054.0
2020-12-04 12:30:00,23.96,24.02,23.95,24.0,94872.0,20.1172,20.1676,20.1088,20.1508,94872.0
2020-12-04 13:00:00,24.0,24.04,23.92,23.92,159036.0,20.1508,20.1844,20.0837,20.0837,159036.0
2020-12-04 13:30:00,23.93,24.06,23.92,24.01,144958.0,20.0921,20.2012,20.0837,20.1592,144958.0
2020-12-04 14:00:00,24.02,24.07,23.94,23.95,116854.0,20.1676,20.2096,20.1005,20.1088,116854.0
2020-12-04 14:30:00,23.95,24.02,23.86,23.99,228329.0,20.1088,20.1676,20.0333,20.1424,228329.0
2020-12-04 15:00:00,23.98,24.02,23.92,23.95,175447.0,20.134,20.1676,20.0837,20.1088,175447.0
2020-12-04 15:30:00,23.95,24.01,23.9,23.96,558542.0,20.1088,20.1592,20.0669,20.1172,558542.0
2020-12-07 09:30:00,23.9,23.91,23.7,23.71,297002.0,20.0669,20.0753,19.8989,19.9073,297002.0
2020-12-07 10:00:00,23.7,23.86,23.67,23.8,253486.0,19.8989,20.0333,19.8738,19.9829,253486.0
2020-12-07 10:30:00,23.8,23.97,23.78,23.86,206850.0,19.9829,20.1256,19.9661,20.0333,206850.0
2020-12-07 11:00:00,23.86,23.86,23.65,23.71,115128.0,20.0333,20.0333,19.857,19.9073,115128.0
2020-12-07 11:30:00,23.71,23.8,23.69,23.71,177317.0,19.9073,19.9829,19.8905,19.9073,177317.0
2020-12-07 12:00:00,23.72,23.83,23.7,23.77,90863.0,19.9157,20.0081,19.8989,19.9577,90863.0
2020-12-07 12:30:00,23.77,23.77,23.68,23.76,127266.0,19.9577,19.9577,19.8822,19.9493,127266.0
2020-12-07 13:00:00,23.76,23.83,23.74,23.82,89655.0,19.9493,20.0081,19.9325,19.9997,89655.0
2020-12-07 13:30:00,23.82,23.85,23.62,23.64,250462.0,19.9997,20.0249,19.8318,19.8486,250462.0
2020-12-07 14:00:00,23.63,23.69,23.6,23.65,82825.0,19.8402,19.8905,19.815,19.857,82825.0
2020-12-07 14:30:00,23.65,23.69,23.63,23.63,114190.0,19.857,19.8905,19.8402,19.8402,114190.0
2020-12-07 15:00:00,23.64,23.81,23.62,23.8,172485.0,19.8486,19.9913,19.8318,19.9829,172485.0
2020-12-07 15:30:00,23.8,23.85,23.71,23.84,359598.0,19.9829,20.0249,19.9073,20.0165,359598.0
2020-12-08 09:30:00,23.66,23.94,23.54,23.92,185922.0,19.8654,20.1005,19.7646,20.0837,185922.0
2020-12-08 10:00:00,23.93,23.94,23.79,23.89,117630.0,20.0921,20.1005,19.9745,20.0585,117630.0
2020-12-08 10:30:00,23.89,23.91,23.75,23.79,104766.0,20.0585,20.0753,19.9409,19.9745,104766.0
2020-12-08 11:00:00,23.78,23.88,23.77,23.82,153799.0,19.9661,20.0501,19.9577,19.9997,153799.0
2020-12-08 11:30:00,23.82,23.83,23.7,23.71,143178.0,19.9997,20.0081,19.8989,19.9073,143178.0
2020-12-08 12:00:00,23.71,23.89,23.67,23.86,90082.0,19.9073,20.0585,19.8738,20.0333,90082.0
2020-12-08 12:30:00,23.86,23.9,23.82,23.89,101266.0,20.0333,20.0669,19.9997,20.0585,101266.0
2020-12-08 13:00:00,23.89,23.9,23.79,23.82,71410.0,20.0585,20.0669,19.9745,19.9997,71410.0
2020-12-08 13:30:00,23.82,23.85,23.74,23.76,224835.0,19.9997,20.0249,19.9325,19.9493,224835.0
2020-12-08 14:00:00,23.75,23.81,23.71,23.77,119504.0,19.9409,19.9913,19.9073,19.9577,119504.0
2020-12-08 14:30:00,23.76,23.8,23.72,23.78,99378.0,19.9493,19.9829,19.9157,19.9661,99378.0
2020-12-08 15:00:00,23.79,23.82,23.7,23.71,202665.0,19.9745,19.9997,19.8989,19.9073,202665.0
2020-12-08 15:30:00,23.71,23.72,23.61,23.67,527080.0,19.9073,19.9157,19.8234,19.8738,527080.0
2020-12-09 09:30:00,23.83,24.07,23.8,24.0,124690.0,20.0081,20.2096,19.9829,20.1508,124690.0
2020-12-09 10:00:00,24.0,24.1,23.98,24.07,198306.0,20.1508,20.2348,20.134,20.2096,198306.0
2020-12-09 10:30:00,24.07,24.15,24.0,24.05,490955.0,20.2096,20.2768,20.1508,20.1928,490955.0
2020-12-09 11:00:00,24.04,24.06,23.88,23.91,151759.0,20.1844,20.2012,20.0501,20.0753,151759.0
2020-12-09 11:30:00,23.9,23.92,23.82,23.88,121583.0,20.0669,20.0837,19.9997,20.0501,121583.0
2020-12-09 12:00:00,23.88,23.92,23.85,23.89,61180.0,20.0501,20.0837,20.0249,20.0585,61180.0
2020-12-09 12:30:00,23.88,23.88,23.69,23.83,311943.0,20.0501,20.0501,19.8905,20.0081,311943.0
2020-12-09 13:00:00,23.82,23.82,23.69,23.71,47298.0,19.9997,19.9997,19.8905,19.9073,47298.0
2020-12-09 13:30:00,23.7,23.71,23.58,23.58,70077.0,19.8989,19.9073,19.7982,19.7982,70077.0
2020-12-09 14:00:00,23.57,23.64,23.51,23.62,144510.0,19.7898,19.8486,19.7394,19.8318,144510.0
2020-12-09 14:30:00,23.62,23.68,23.53,23.68,124910.0,19.8318,19.8822,19.7562,19.8822,124910.0
2020-12-09 15:00:00,23.67,23.72,23.61,23.64,124964.0,19.8738,19.9157,19.8234,19.8486,124964.0
2020-12-09 15:30:00,23.64,23.76,23.62,23.69,341735.0,19.8486,19.9493,19.8318,19.8905,341735.0
2020-12-10 09:30:00,23.39,23.56,23.23,23.41,200894.0,19.6387,19.7814,19.5043,19.6555,200894.0
2020-12-10 10:00:00,23.4,23.41,23.27,23.34,276285.0,19.6471,19.6555,19.5379,19.5967,276285.0
2020-12-10 10:30:00,23.34,23.47,23.29,23.44,169172.0,19.5967,19.7058,19.5547,19.6806,169172.0
2020-12-10 11:00:00,23.44,23.46,23.32,23.39,155351.0,19.6806,19.6974,19.5799,19.6387,155351.0
2020-12-10 11:30:00,23.38,23.42,23.31,23.41,122895.0,19.6303,19.6639,19.5715,19.6555,122895.0
2020-12-10 12:00:00,23.4,23.58,23.39,23.58,68646.0,19.6471,19.7982,19.6387,19.7982,68646.0
2020-12-10 12:30:00,23.58,23.61,23.56,23.56,55100.0,19.7982,19.8234,19.7814,19.7814,55100.0
2020-12-10 13:00:00,23.56,23.65,23.54,23.62,64667.0,19.7814,19.857,19.7646,19.8318,64667.0
2020-12-10 13:30:00,23.62,23.62,23.54,23.56,79673.0,19.8318,19.8318,19.7646,19.7814,79673.0
2020-12-10 14:00:00,23.56,23.59,23.53,23.57,82699.0,19.7814,19.8066,19.7562,19.7898,82699.0
2020-12-10 14:30:00,23.57,23.66,23.56,23.62,89079.0,19.7898,19.8654,19.7814,19.8318,89079.0
2020-12-10 15:00:00,23.63,23.74,23.63,23.71,157327.0,19.8402,19.9325,19.8402,19.9073,157327.0
2020-12-10 15:30:00,23.71,23.75,23.63,23.63,481037.0,19.9073,19.9409,19.8402,19.8402,481037.0
2020-12-11 09:30:00,23.74,23.83,23.61,23.78,396753.0,19.9325,20.0081,19.8234,19.9661,396753.0
2020-12-11 10:00:00,23.78,23.98,23.71,23.98,358534.0,19.9661,20.134,19.9073,20.134,358534.0
2020-12-11 10:30:00,23.98,24.07,23.92,24.06,245278.0,20.134,20.2096,20.0837,20.2012,245278.0
2020-12-11 11:00:00,24.07,24.22,24.05,24.12,194539.0,20.2096,20.3355,20.1928,20.2516,194539.0
2020-12-11 11:30:00,24.13,24.19,24.07,24.19,123487.0,20.26,20.3104,20.2096,20.3104,123487.0
2020-12-11 12:00:00,24.19,24.19,23.92,23.98,274971.0,20.3104,20.3104,20.0837,20.134,274971.0
2020-12-11 12:30:00,23.97,24.01,23.9,24.01,118887.0,20.1256,20.1592,20.0669,20.1592,118887.0
2020-12-11 13:00:00,24.0,24.02,23.92,23.96,72863.0,20.1508,20.1676,20.0837,20.1172,72863.0
2020-12-11 13:30:00,23.95,24.0,23.92,23.99,98528.0,20.1088,20.1508,20.0837,20.1424,98528.0
2020-12-11 14:00:00,23.98,24.0,23.93,23.95,96475.0,20.134,20.1508,20.0921,20.1088,96475.0
2020-12-11 14:30:00,23.95,23.98,23.9,23.9,98277.0,20.1088,20.134,20.0669,20.0669,98277.0
2020-12-11 15:00:00,23.92,23.95,23.86,23.9,145816.0,20.0837,20.1088,20.0333,20.0669,145816.0
2020-12-11 15:30:00,23.9,23.92,23.82,23.92,571767.0,20.0669,20.0837,19.9997,20.0837,571767.0
2020-12-14 09:30:00,24.19,24.38,24.06,24.23,377796.0,20.3104,20.4699,20.2012,20.3439,377796.0
2020-12-14 10:00:00,24.23,24.37,24.1,24.25,176240.0,20.3439,20.4615,20.2348,20.3607,176240.0
2020-12-14 10:30:00,24.25,24.26,24.1,24.11,118769.0,20.3607,20.3691,20.2348,20.2432,118769.0
2020-12-14 11:00:00,24.11,24.18,24.04,24.05,202832.0,20.2432,20.302,20.1844,20.1928,202832.0
2020-12-14 11:30:00,24.06,24.06,23.94,24.0,185413.0,20.2012,20.2012,20.1005,20.1508,185413.0
2020-12-14 12:00:00,24.0,24.06,23.93,24.0,81533.0,20.1508,20.2012,20.0921,20.1508,81533.0
2020-12-14 12:30:00,24.0,24.03,23.91,23.94,157805.0,20.1508,20.176,20.0753,20.1005,157805.0
2020-12-14 13:00:00,23.94,24.06,23.93,23.98,98437.0,20.1005,20.2012,20.0921,20.134,98437.0
2020-12-14 13:30:00,23.97,24.05,23.97,24.0,86744.0,20.1256,20.1928,20.1256,20.1508,86744.0
2020-12-14 14:00:00,24.0,24.02,23.87,23.93,129933.0,20.1508,20.1676,20.0417,20.0921,129933.0
2020-12-14 14:30:00,23.94,23.95,23.85,23.85,182255.0,20.1005,20.1088,20.0249,20.0249,182255.0
2020-12-14 15:00:00,23.85,23.88,23.77,23.78,289210.0,20.0249,20.0501,19.9577,19.9661,289210.0
2020-12-14 15:30:00,23.79,23.79,23.69,23.69,1173157.0,19.9745,19.9745,19.8905,19.8905,1173157.0
2020-12-15 09:30:00,23.94,24.02,23.8,23.8,271264.0,20.1005,20.1676,19.9829,19.9829,271264.0
2020-12-15 10:00:00,23.79,23.99,23.76,23.94,218974.0,19.9745,20.1424,19.9493,20.1005,218974.0
2020-12-15 10:30:00,23.93,23.95,23.74,23.94,93903.0,20.0921,20.1088,19.9325,20.1005,93903.0
2020-12-15 11:00:00,23.93,24.08,23.86,24.04,126584.0,20.0921,20.218,20.0333,20.1844,126584.0
2020-12-15 11:30:00,24.04,24.11,24.01,24.03,119720.0,20.1844,20.2432,20.1592,20.176,119720.0
2020-12-15 12:00:00,24.02,24.06,23.99,24.04,86964.0,20.1676,20.2012,20.1424,20.1844,86964.0
2020-12-15 12:30:00,24.04,24.18,24.03,24.18,60409.0,20.1844,20.302,20.176,20.302,60409.0
2020-12-15 13:00:00,24.18,24.24,24.15,24.19,80162.0,20.302,20.3523,20.2768,20.3104,80162.0
2020-12-15 13:30:00,24.2,24.27,24.17,24.26,110679.0,20.3188,20.3775,20.2936,20.3691,110679.0
2020-12-15 14:00:00,24.27,24.28,24.16,24.21,77459.0,20.3775,20.3859,20.2852,20.3272,77459.0
2020-12-15 14:30:00,24.21,24.23,24.14,24.16,100151.0,20.3272,20.3439,20.2684,20.2852,100151.0
2020-12-15 15:00:00,24.16,24.2,24.06,24.09,271864.0,20.2852,20.3188,20.2012,20.2264,271864.0
2020-12-15 15:30:00,24.08,24.2,24.07,24.19,544247.0,20.218,20.3188,20.2096,20.3104,544247.0
2020-12-16 09:30:00,24.22,24.31,23.95,24.3,200485.0,20.3355,20.4111,20.1088,20.4027,200485.0
2020-12-16 10:00:00,24.3,24.34,24.24,24.31,149600.0,20.4027,20.4363,20.3523,20.4111,149600.0
2020-12-16 10:30:00,24.31,24.33,24.1,24.15,66086.0,20.4111,20.4279,20.2348,20.2768,66086.0
2020-12-16 11:00:00,24.15,24.16,24.08,24.14,133367.0,20.2768,20.2852,20.218,20.2684,133367.0
2020-12-16 11:30:00,24.14,24.16,24.08,24.12,50329.0,20.2684,20.2852,20.218,20.2516,50329.0
2020-12-16 12:00:00,24.12,24.14,24.02,24.05,41049.0,20.2516,20.2684,20.1676,20.1928,41049.0
2020-12-16 12:30:00,24.04,24.06,23.97,24.0,51493.0,20.1844,20.2012,20.1256,20.1508,51493.0
2020-12-16 13:00:00,23.99,23.99,23.92,23.98,67039.0,20.1424,20.1424,20.0837,20.134,67039.0
2020-12-16 13:30:00,23.98,23.99,23.93,23.96,45017.0,20.134,20.1424,20.0921,20.1172,45017.0
2020-12-16 14:00:00,23.96,24.01,23.91,23.93,70499.0,20.1172,20.1592,20.0753,20.0921,70499.0
2020-12-16 14:30:00,23.93,24.11,23.93,24.1,117173.0,20.0921,20.2432,20.0921,20.2348,117173.0
2020-12-16 15:00:00,24.1,24.15,24.03,24.11,109522.0,20.2348,20.2768,20.176,20.2432,109522.0
2020-12-16 15:30:00,24.1,24.15,24.08,24.1,302871.0,20.2348,20.2768,20.218,20.2348,302871.0
2020-12-17 09:30:00,24.33,24.33,23.98,23.99,236032.0,20.4279,20.4279,20.134,20.1424,236032.0
2020-12-17 10:00:00,23.99,24.0,23.7,23.76,186110.0,20.1424,20.1508,19.8989,19.9493,186110.0
2020-12-17 10:30:00,23.76,23.77,23.55,23.6,132625.0,19.9493,19.9577,19.773,19.815,132625.0
2020-12-17 11:00:00,23.59,23.62,23.51,23.58,133504.0,19.8066,19.8318,19.7394,19.7982,133504.0
2020-12-17 11:30:00,23.58,23.7,23.56,23.7,206382.0,19.7982,19.8989,19.7814,19.8989,206382.0
2020-12-17 12:00:00,23.71,23.71,23.62,23.65,110253.0,19.9073,19.9073,19.8318,19.857,110253.0
2020-12-17 12:30:00,23.64,23.72,23.63,23.69,60747.0,19.8486,19.9157,19.8402,19.8905,60747.0
2020-12-17 13:00:00,23.69,23.75,23.67,23.74,56073.0,19.8905,19.9409,19.8738,19.9325,56073.0
2020-12-17 13:30:00,23.73,23.76,23.7,23.71,55854.0,19.9241,19.9493,19.8989,19.9073,55854.0
2020-12-17 14:00:00,23.71,23.78,23.7,23.72,75081.0,19.9073,19.9661,19.8989,19.9157,75081.0
2020-12-17 14:30:00,23.73,23.75,23.71,23.73,263662.0,19.9241,19.9409,19.9073,19.9241,263662.0
2020-12-17 15:00:00,23.73,23.75,23.6,23.64,191944.0,19.9241,19.9409,19.815,19.8486,191944.0
2020-12-17 15:30:00,23.63,23.83,23.63,23.8,526680.0,19.8402,20.0081,19.8402,19.9829,526680.0
2020-12-18 09:30:00,23.74,23.9,23.59,23.81,496923.0,19.9325,20.0669,19.8066,19.9913,496923.0
2020-12-18 10:00:00,23.81,24.0,23.74,23.95,154822.0,19.9913,20.1508,19.9325,20.1088,154822.0
2020-12-18 10:30:00,23.95,24.03,23.9,23.98,133165.0,20.1088,20.176,20.0669,20.134,133165.0
2020-12-18 11:00:00,23.97,23.98,23.79,23.8,228954.0,20.1256,20.134,19.9745,19.9829,228954.0
2020-12-18 11:30:00,23.8,23.81,23.7,23.71,76294.0,19.9829,19.9913,19.8989,19.9073,76294.0
2020-12-18 12:00:00,23.71,23.8,23.7,23.75,169060.0,19.9073,19.9829,19.8989,19.9409,169060.0
2020-12-18 12:30:00,23.75,23.87,23.7,23.8,334241.0,19.9409,20.0417,19.8989,19.9829,334241.0
2020-12-18 13:00:00,23.8,23.86,23.77,23.86,250941.0,19.9829,20.0333,19.9577,20.0333,250941.0
2020-12-18 13:30:00,23.84,23.87,23.83,23.85,107581.0,20.0165,20.0417,20.0081,20.0249,107581.0
2020-12-18 14:00:00,23.85,23.94,23.84,23.94,574905.0,20.0249,20.1005,20.0165,20.1005,574905.0
2020-12-18 14:30:00,23.94,23.97,23.8,23.81,183738.0,20.1005,20.1256,19.9829,19.9913,183738.0
2020-12-18 15:00:00,23.81,23.82,23.63,23.68,333942.0,19.9913,19.9997,19.8402,19.8822,333942.0
2020-12-18 15:30:00,23.69,23.98,23.65,23.94,890732.0,19.8905,20.134,19.857,20.1005,890732.0
2020-12-21 09:30:00,23.54,23.58,23.31,23.41,208616.0,19.7646,19.7982,19.5715,19.6555,208616.0
2020-12-21 10:00:00,23.42,23.44,23.03,23.23,273626.0,19.6639,19.6806,19.3364,19.5043,273626.0
2020-12-21 10:30:00,23.22,23.47,23.2,23.39,202011.0,19.4959,19.7058,19.4791,19.6387,202011.0
2020-12-21 11:00:00,23.38,23.54,23.34,23.39,169643.0,19.6303,19.7646,19.5967,19.6387,169643.0
2020-12-21 11:30:00,23.38,23.4,23.3,23.34,152264.0,19.6303,19.6471,19.5631,19.5967,152264.0
2020-12-21 12:00:00,23.34,23.39,23.32,23.39,146075.0,19.5967,19.6387,19.5799,19.6387,146075.0
2020-12-21 12:30:00,23.4,23.42,23.3,23.36,145270.0,19.6471,19.6639,19.5631,19.6135,145270.0
2020-12-21 13:00:00,23.36,23.41,23.29,23.31,119645.0,19.6135,19.6555,19.5547,19.5715,119645.0
2020-12-21 13:30:00,23.31,23.4,23.3,23.32,128529.0,19.5715,19.6471,19.5631,19.5799,128529.0
2020-12-21 14:00:00,23.31,23.47,23.28,23.46,86270.0,19.5715,19.7058,19.5463,19.6974,86270.0
2020-12-21 14:30:00,23.46,23.53,23.4,23.41,106647.0,19.6974,19.7562,19.6471,19.6555,106647.0
2020-12-21 15:00:00,23.42,23.46,23.37,23.46,127182.0,19.6639,19.6974,19.6219,19.6974,127182.0
2020-12-21 15:30:00,23.46,23.46,23.3,23.41,518737.0,19.6974,19.6974,19.5631,19.6555,518737.0
2020-12-22 09:30:00,23.55,23.7,23.3,23.37,213820.0,19.773,19.8989,19.5631,19.6219,213820.0
2020-12-22 10:00:00,23.37,23.45,23.27,23.38,149751.0,19.6219,19.689,19.5379,19.6303,149751.0
2020-12-22 10:30:00,23.39,23.4,23.21,23.29,115225.0,19.6387,19.6471,19.4875,19.5547,115225.0
2020-12-22 11:00:00,23.29,23.3,23.15,23.21,118671.0,19.5547,19.5631,19.4372,19.4875,118671.0
2020-12-22 11:30:00,23.21,23.3,23.19,23.27,98536.0,19.4875,19.5631,19.4707,19.5379,98536.0
2020-12-22 12:00:00,23.26,23.34,23.24,23.25,66706.0,19.5295,19.5967,19.5127,19.5211,66706.0
2020-12-22 12:30:00,23.24,23.34,23.24,23.29,43685.0,19.5127,19.5967,19.5127,19.5547,43685.0
2020-12-22 13:00:00,23.29,23.33,23.22,23.23,51599.0,19.5547,19.5883,19.4959,19.5043,51599.0
2020-12-22 13:30:00,23.23,23.28,23.22,23.26,54183.0,19.5043,19.5463,19.4959,19.5295,54183.0
2020-12-22 14:00:00,23.27,23.27,23.21,23.22,180661.0,19.5379,19.5379,19.4875,19.4959,180661.0
2020-12-22 14:30:00,23.21,23.23,23.15,23.21,121867.0,19.4875,19.5043,19.4372,19.4875,121867.0
2020-12-22 15:00:00,23.21,23.23,23.05,23.09,157596.0,19.4875,19.5043,19.3532,19.3868,157596.0
2020-12-22 15:30:00,23.09,23.1,22.99,23.06,903918.0,19.3868,19.3952,19.3028,19.3616,903918.0
2020-12-23 09:30:00,23.13,23.45,23.13,23.4,301717.0,19.4204,19.689,19.4204,19.6471,301717.0
2020-12-23 10:00:00,23.4,23.46,23.3,23.39,128062.0,19.6471,19.6974,19.5631,19.6387,128062.0
2020-12-23 10:30:00,23.39,23.62,23.37,23.57,360537.0,19.6387,19.8318,19.6219,19.7898,360537.0
2020-12-23 11:00:00,23.56,23.59,23.52,23.59,190993.0,19.7814,19.8066,19.7478,19.8066,190993.0
2020-12-23 11:30:00,23.59,23.68,23.57,23.63,105628.0,19.8066,19.8822,19.7898,19.8402,105628.0
2020-12-23 12:00:00,23.63,23.63,23.54,23.54,138383.0,19.8402,19.8402,19.7646,19.7646,138383.0
2020-12-23 12:30:00,23.55,23.66,23.54,23.65,60825.0,19.773,19.8654,19.7646,19.857,60825.0
2020-12-23 13:00:00,23.66,23.67,23.61,23.66,59004.0,19.8654,19.8738,19.8234,19.8654,59004.0
2020-12-23 13:30:00,23.66,23.7,23.63,23.63,80333.0,19.8654,19.8989,19.8402,19.8402,80333.0
2020-12-23 14:00:00,23.64,23.67,23.61,23.62,62794.0,19.8486,19.8738,19.8234,19.8318,62794.0
2020-12-23 14:30:00,23.62,23.67,23.6,23.6,116310.0,19.8318,19.8738,19.815,19.815,116310.0
2020-12-23 15:00:00,23.6,23.64,23.56,23.61,92726.0,19.815,19.8486,19.7814,19.8234,92726.0
2020-12-23 15:30:00,23.61,23.63,23.51,23.51,526918.0,19.8234,19.8402,19.7394,19.7394,526918.0
2020-12-24 09:30:00,23.61,23.61,23.27,23.47,148788.0,19.8234,19.8234,19.5379,19.7058,148788.0
2020-12-24 10:00:00,23.46,23.55,23.38,23.49,106371.0,19.6974,19.773,19.6303,19.7226,106371.0
2020-12-24 10:30:00,23.48,23.48,23.38,23.47,103510.0,19.7142,19.7142,19.6303,19.7058,103510.0
2020-12-24 11:00:00,23.47,23.49,23.39,23.39,133174.0,19.7058,19.7226,19.6387,19.6387,133174.0
2020-12-24 11:30:00,23.39,23.45,23.38,23.44,48616.0,19.6387,19.689,19.6303,19.6806,48616.0
2020-12-24 12:00:00,23.43,23.48,23.38,23.45,57219.0,19.6722,19.7142,19.6303,19.689,57219.0
2020-12-24 12:30:00,23.45,23.51,23.44,23.51,92612.0,19.689,19.7394,19.6806,19.7394,92612.0
2020-12-28 09:30:00,23.66,23.86,23.56,23.85,158450.0,19.8654,20.0333,19.7814,20.0249,158450.0
2020-12-28 10:00:00,23.85,24.09,23.82,24.08,299996.0,20.0249,20.2264,19.9997,20.218,299996.0
2020-12-28 10:30:00,24.08,24.1,23.91,24.01,197508.0,20.218,20.2348,20.0753,20.1592,197508.0
2020-12-28 11:00:00,24.02,24.03,23.88,23.89,320036.0,20.1676,20.176,20.0501,20.0585,320036.0
2020-12-28 11:30:00,23.88,23.92,23.84,23.87,51258.0,20.0501,20.0837,20.0165,20.0417,51258.0
2020-12-28 12:00:00,23.86,23.91,23.85,23.87,44018.0,20.0333,20.0753,20.0249,20.0417,44018.0
2020-12-28 12:30:00,23.86,23.93,23.85,23.87,33644.0,20.0333,20.0921,20.0249,20.0417,33644.0
2020-12-28 13:00:00,23.87,23.92,23.83,23.83,99050.0,20.0417,20.0837,20.0081,20.0081,99050.0
2020-12-28 13:30:00,23.84,23.84,23.81,23.81,36688.0,20.0165,20.0165,19.9913,19.9913,36688.0
2020-12-28 14:00:00,23.81,23.87,23.8,23.81,41355.0,19.9913,20.0417,19.9829,19.9913,41355.0
2020-12-28 14:30:00,23.82,23.88,23.8,23.88,41323.0,19.9997,20.0501,19.9829,20.0501,41323.0
2020-12-28 15:00:00,23.88,23.9,23.85,23.87,85350.0,20.0501,20.0669,20.0249,20.0417,85350.0
2020-12-28 15:30:00,23.86,23.87,23.77,23.79,247404.0,20.0333,20.0417,19.9577,19.9745,247404.0
2020-12-29 09:30:00,23.84,23.93,23.65,23.72,149279.0,20.0165,20.0921,19.857,19.9157,149279.0
2020-12-29 10:00:00,23.73,23.83,23.7,23.76,82739.0,19.9241,20.0081,19.8989,19.9493,82739.0
2020-12-29 10:30:00,23.76,23.79,23.7,23.73,68069.0,19.9493,19.9745,19.8989,19.9241,68069.0
2020-12-29 11:00:00,23.73,23.74,23.63,23.7,93656.0,19.9241,19.9325,19.8402,19.8989,93656.0
2020-12-29 11:30:00,23.7,23.82,23.69,23.8,63498.0,19.8989,19.9997,19.8905,19.9829,63498.0
2020-12-29 12:00:00,23.81,23.82,23.74,23.76,80090.0,19.9913,19.9997,19.9325,19.9493,80090.0
2020-12-29 12:30:00,23.76,23.76,23.6,23.64,88154.0,19.9493,19.9493,19.815,19.8486,88154.0
2020-12-29 13:00:00,23.64,23.66,23.6,23.64,70036.0,19.8486,19.8654,19.815,19.8486,70036.0
2020-12-29 13:30:00,23.64,23.68,23.61,23.65,73648.0,19.8486,19.8822,19.8234,19.857,73648.0
2020-12-29 14:00:00,23.65,23.66,23.57,23.58,99301.0,19.857,19.8654,19.7898,19.7982,99301.0
2020-12-29 14:30:00,23.58,23.62,23.54,23.58,80978.0,19.7982,19.8318,19.7646,19.7982,80978.0
2020-12-29 15:00:00,23.58,23.7,23.58,23.69,99863.0,19.7982,19.8989,19.7982,19.8905,99863.0
2020-12-29 15:30:00,23.69,23.71,23.65,23.68,308214.0,19.8905,19.9073,19.857,19.8822,308214.0
2020-12-30 09:30:00,23.72,23.9,23.6,23.79,133895.0,19.9157,20.0669,19.815,19.9745,133895.0
2020-12-30 10:00:00,23.78,23.82,23.68,23.76,93559.0,19.9661,19.9997,19.8822,19.9493,93559.0
2020-12-30 10:30:00,23.77,23.79,23.66,23.69,75593.0,19.9577,19.9745,19.8654,19.8905,75593.0
2020-12-30 11:00:00,23.68,23.69,23.6,23.62,127973.0,19.8822,19.8905,19.815,19.8318,127973.0
2020-12-30 11:30:00,23.62,23.62,23.5,23.51,76369.0,19.8318,19.8318,19.731,19.7394,76369.0
2020-12-30 12:00:00,23.5,23.58,23.47,23.54,98762.0,19.731,19.7982,19.7058,19.7646,98762.0
2020-12-30 12:30:00,23.55,23.55,23.46,23.5,54073.0,19.773,19.773,19.6974,19.731,54073.0
2020-12-30 13:00:00,23.49,23.52,23.47,23.48,43901.0,19.7226,19.7478,19.7058,19.7142,43901.0
2020-12-30 13:30:00,23.49,23.5,23.44,23.44,75126.0,19.7226,19.731,19.6806,19.6806,75126.0
2020-12-30 14:00:00,23.44,23.49,23.43,23.48,55351.0,19.6806,19.7226,19.6722,19.7142,55351.0
2020-12-30 14:30:00,23.48,23.52,23.42,23.44,78318.0,19.7142,19.7478,19.6639,19.6806,78318.0
2020-12-30 15:00:00,23.43,23.5,23.43,23.48,90828.0,19.6722,19.731,19.6722,19.7142,90828.0
2020-12-30 15:30:00,23.48,23.5,23.43,23.46,337090.0,19.7142,19.731,19.6722,19.6974,337090.0
2020-12-31 09:30:00,23.54,23.54,23.31,23.49,124635.0,19.7646,19.7646,19.5715,19.7226,124635.0
2020-12-31 10:00:00,23.48,23.58,23.46,23.5,59502.0,19.7142,19.7982,19.6974,19.731,59502.0
2020-12-31 10:30:00,23.5,23.56,23.5,23.53,112053.0,19.731,19.7814,19.731,19.7562,112053.0
2020-12-31 11:00:00,23.53,23.6,23.51,23.55,48192.0,19.7562,19.815,19.7394,19.773,48192.0
2020-12-31 11:30:00,23.55,23.55,23.51,23.55,62753.0,19.773,19.773,19.7394,19.773,62753.0
2020-12-31 12:00:00,23.55,23.58,23.51,23.55,43148.0,19.773,19.7982,19.7394,19.773,43148.0
2020-12-31 12:30:00,23.55,23.55,23.48,23.48,35357.0,19.773,19.773,19.7142,19.7142,35357.0
2020-12-31 13:00:00,23.49,23.51,23.46,23.48,60438.0,19.7226,19.7394,19.6974,19.7142,60438.0
2020-12-31 13:30:00,23.48,23.49,23.41,23.44,74424.0,19.7142,19.7226,19.6555,19.6806,74424.0
2020-12-31 14:00:00,23.44,23.45,23.38,23.42,202304.0,19.6806,19.689,19.6303,19.6639,202304.0
2020-12-31 14:30:00,23.42,23.46,23.37,23.46,123305.0,19.6639,19.6974,19.6219,19.6974,123305.0
2020-12-31 15:00:00,23.45,23.55,23.43,23.53,106836.0,19.689,19.773,19.6722,19.7562,106836.0
2020-12-31 15:30:00,23.54,23.56,23.47,23.51,403084.0,19.7646,19.7814,19.7058,19.7394,403084.0
2021-01-04 09:30:00,23.47,23.63,23.33,23.41,255118.0,19.7058,19.8402,19.5883,19.6555,255118.0
2021-01-04 10:00:00,23.42,23.47,23.33,23.42,145721.0,19.6639,19.7058,19.5883,19.6639,145721.0
2021-01-04 10:30:00,23.42,23.42,23.13,23.19,153199.0,19.6639,19.6639,19.4204,19.4707,153199.0
2021-01-04 11:00:00,23.19,23.25,23.06,23.23,137392.0,19.4707,19.5211,19.3616,19.5043,137392.0
2021-01-04 11:30:00,23.23,23.28,23.14,23.19,256777.0,19.5043,19.5463,19.4288,19.4707,256777.0
2021-01-04 12:00:00,23.19,23.23,23.06,23.21,204038.0,19.4707,19.5043,19.3616,19.4875,204038.0
2021-01-04 12:30:00,23.21,23.23,23.08,23.21,95738.0,19.4875,19.5043,19.3784,19.4875,95738.0
2021-01-04 13:00:00,23.21,23.43,23.2,23.37,116317.0,19.4875,19.6722,19.4791,19.6219,116317.0
2021-01-04 13:30:00,23.37,23.37,23.2,23.26,129959.0,19.6219,19.6219,19.4791,19.5295,129959.0
2021-01-04 14:00:00,23.25,23.26,23.14,23.19,106031.0,19.5211,19.5295,19.4288,19.4707,106031.0
2021-01-04 14:30:00,23.18,23.2,23.04,23.18,109765.0,19.4623,19.4791,19.3448,19.4623,109765.0
2021-01-04 15:00:00,23.18,23.19,23.06,23.08,134510.0,19.4623,19.4707,19.3616,19.3784,134510.0
2021-01-04 15:30:00,23.08,23.2,23.05,23.15,504872.0,19.3784,19.4791,19.3532,19.4372,504872.0
2021-01-05 09:30:00,23.15,23.42,23.09,23.38,166857.0,19.4372,19.6639,19.3868,19.6303,166857.0
2021-01-05 10:00:00,23.4,23.43,23.23,23.26,123209.0,19.6471,19.6722,19.5043,19.5295,123209.0
2021-01-05 10:30:00,23.26,23.26,23.1,23.11,174090.0,19.5295,19.5295,19.3952,19.4036,174090.0
2021-01-05 11:00:00,23.11,23.21,23.04,23.19,158456.0,19.4036,19.4875,19.3448,19.4707,158456.0
2021-01-05 11:30:00,23.19,23.27,23.13,23.24,77204.0,19.4707,19.5379,19.4204,19.5127,77204.0
2021-01-05 12:00:00,23.25,23.36,23.24,23.36,82149.0,19.5211,19.6135,19.5127,19.6135,82149.0
2021-01-05 12:30:00,23.37,23.43,23.34,23.43,74826.0,19.6219,19.6722,19.5967,19.6722,74826.0
2021-01-05 13:00:00,23.42,23.42,23.37,23.39,56025.0,19.6639,19.6639,19.6219,19.6387,56025.0
2021-01-05 13:30:00,23.4,23.46,23.36,23.45,250784.0,19.6471,19.6974,19.6135,19.689,250784.0
2021-01-05 14:00:00,23.46,23.53,23.45,23.48,131045.0,19.6974,19.7562,19.689,19.7142,131045.0
2021-01-05 14:30:00,23.48,23.5,23.35,23.36,152980.0,19.7142,19.731,19.6051,19.6135,152980.0
2021-01-05 15:00:00,23.35,23.41,23.28,23.33,185330.0,19.6051,19.6555,19.5463,19.5883,185330.0
2021-01-05 15:30:00,23.33,23.33,23.23,23.26,524573.0,19.5883,19.5883,19.5043,19.5295,524573.0
2021-01-06 09:30:00,24.0,24.47,24.0,24.34,662251.0,20.1508,20.5455,20.1508,20.4363,662251.0
2021-01-06 10:00:00,24.35,24.48,24.31,24.46,210405.0,20.4447,20.5538,20.4111,20.5371,210405.0
2021-01-06 10:30:00,24.47,24.76,24.47,24.76,227834.0,20.5455,20.7889,20.5455,20.7889,227834.0
2021-01-06 11:00:00,24.75,24.87,24.71,24.84,307097.0,20.7805,20.8813,20.747,20.8561,307097.0
2021-01-06 11:30:00,24.84,24.96,24.72,24.96,218099.0,20.8561,20.9569,20.7554,20.9569,218099.0
2021-01-06 12:00:00,24.96,25.0,24.85,24.92,189056.0,20.9569,20.9904,20.8645,20.9233,189056.0
2021-01-06 12:30:00,24.92,24.92,24.84,24.88,85128.0,20.9233,20.9233,20.8561,20.8897,85128.0
2021-01-06 13:00:00,24.88,25.07,24.86,25.03,124036.0,20.8897,21.0492,20.8729,21.0156,124036.0
2021-01-06 13:30:00,25.03,25.07,24.97,25.05,154248.0,21.0156,21.0492,20.9653,21.0324,154248.0
2021-01-06 14:00:00,25.05,25.14,24.9,25.02,255066.0,21.0324,21.108,20.9065,21.0072,255066.0
2021-01-06 14:30:00,25.02,25.15,24.84,25.12,635630.0,21.0072,21.1164,20.8561,21.0912,635630.0
2021-01-06 15:00:00,25.12,25.19,24.99,25.04,617031.0,21.0912,21.15,20.9821,21.024,617031.0
2021-01-06 15:30:00,25.05,25.1,24.92,25.05,703331.0,21.0324,21.0744,20.9233,21.0324,703331.0
2021-01-07 09:30:00,24.99,25.15,24.76,25.15,587170.0,20.9821,21.1164,20.7889,21.1164,587170.0
2021-01-07 10:00:00,25.15,25.23,25.02,25.11,312231.0,21.1164,21.1836,21.0072,21.0828,312231.0
2021-01-07 10:30:00,25.11,25.14,25.01,25.11,218180.0,21.0828,21.108,20.9988,21.0828,218180.0
2021-01-07 11:00:00,25.12,25.19,24.95,24.95,196396.0,21.0912,21.15,20.9485,20.9485,196396.0
2021-01-07 11:30:00,24.96,24.97,24.67,24.71,253438.0,20.9569,20.9653,20.7134,20.747,253438.0
2021-01-07 12:00:00,24.71,24.72,24.59,24.62,247929.0,20.747,20.7554,20.6462,20.6714,247929.0
2021-01-07 12:30:00,24.61,24.68,24.53,24.64,128961.0,20.663,20.7218,20.5958,20.6882,128961.0
2021-01-07 13:00:00,24.63,24.7,24.51,24.52,218418.0,20.6798,20.7386,20.579,20.5874,218418.0
2021-01-07 13:30:00,24.52,24.61,24.52,24.61,86854.0,20.5874,20.663,20.5874,20.663,86854.0
2021-01-07 14:00:00,24.6,24.63,24.56,24.57,90871.0,20.6546,20.6798,20.621,20.6294,90871.0
2021-01-07 14:30:00,24.57,24.62,24.55,24.61,92187.0,20.6294,20.6714,20.6126,20.663,92187.0
2021-01-07 15:00:00,24.61,24.63,24.46,24.49,184815.0,20.663,20.6798,20.5371,20.5622,184815.0
2021-01-07 15:30:00,24.48,24.58,24.4,24.46,831911.0,20.5538,20.6378,20.4867,20.5371,831911.0
2021-01-08 09:30:00,24.45,24.6,24.37,24.49,473494.0,20.5287,20.6546,20.4615,20.5622,473494.0
2021-01-08 10:00:00,24.5,24.64,24.46,24.46,270032.0,20.5706,20.6882,20.5371,20.5371,270032.0
2021-01-08 10:30:00,24.47,24.65,24.46,24.6,120488.0,20.5455,20.6966,20.5371,20.6546,120488.0
2021-01-08 11:00:00,24.61,24.68,24.53,24.55,161244.0,20.663,20.7218,20.5958,20.6126,161244.0
2021-01-08 11:30:00,24.56,24.56,24.46,24.5,200920.0,20.621,20.621,20.5371,20.5706,200920.0
2021-01-08 12:00:00,24.51,24.57,24.49,24.57,103320.0,20.579,20.6294,20.5622,20.6294,103320.0
2021-01-08 12:30:00,24.57,24.6,24.44,24.45,129700.0,20.6294,20.6546,20.5203,20.5287,129700.0
2021-01-08 13:00:00,24.45,24.46,24.2,24.29,116929.0,20.5287,20.5371,20.3188,20.3943,116929.0
2021-01-08 13:30:00,24.28,24.29,24.15,24.21,97539.0,20.3859,20.3943,20.2768,20.3272,97539.0
2021-01-08 14:00:00,24.21,24.37,24.21,24.35,118690.0,20.3272,20.4615,20.3272,20.4447,118690.0
2021-01-08 14:30:00,24.35,24.39,24.26,24.32,309651.0,20.4447,20.4783,20.3691,20.4195,309651.0
2021-01-08 15:00:00,24.31,24.44,24.31,24.37,213040.0,20.4111,20.5203,20.4111,20.4615,213040.0
2021-01-08 15:30:00,24.37,24.42,24.27,24.34,825603.0,20.4615,20.5035,20.3775,20.4363,825603.0
2021-01-11 09:30:00,24.1,24.47,23.98,24.38,212785.0,20.2348,20.5455,20.134,20.4699,212785.0
2021-01-11 10:00:00,24.37,24.44,24.32,24.38,98735.0,20.4615,20.5203,20.4195,20.4699,98735.0
2021-01-11 10:30:00,24.37,24.44,24.27,24.32,40468.0,20.4615,20.5203,20.3775,20.4195,40468.0
2021-01-11 11:00:00,24.31,24.38,24.26,24.35,73978.0,20.4111,20.4699,20.3691,20.4447,73978.0
2021-01-11 11:30:00,24.34,24.34,24.23,24.33,55615.0,20.4363,20.4363,20.3439,20.4279,55615.0
2021-01-11 12:00:00,24.33,24.39,24.32,24.34,62320.0,20.4279,20.4783,20.4195,20.4363,62320.0
2021-01-11 12:30:00,24.35,24.41,24.33,24.41,41136.0,20.4447,20.4951,20.4279,20.4951,41136.0
2021-01-11 13:00:00,24.41,24.48,24.4,24.42,87272.0,20.4951,20.5538,20.4867,20.5035,87272.0
2021-01-11 13:30:00,24.41,24.44,24.28,24.3,170801.0,20.4951,20.5203,20.3859,20.4027,170801.0
2021-01-11 14:00:00,24.3,24.35,24.29,24.3,132890.0,20.4027,20.4447,20.3943,20.4027,132890.0
2021-01-11 14:30:00,24.31,24.43,24.29,24.42,136746.0,20.4111,20.5119,20.3943,20.5035,136746.0
2021-01-11 15:00:00,24.43,24.48,24.33,24.36,139898.0,20.5119,20.5538,20.4279,20.4531,139898.0
2021-01-11 15:30:00,24.35,24.43,24.3,24.42,607937.0,20.4447,20.5119,20.4027,20.5035,607937.0
2021-01-12 09:30:00,24.48,24.63,24.36,24.39,230160.0,20.5538,20.6798,20.4531,20.4783,230160.0
2021-01-12 10:00:00,24.4,24.65,24.39,24.64,152122.0,20.4867,20.6966,20.4783,20.6882,152122.0
2021-01-12 10:30:00,24.64,24.7,24.55,24.7,162791.0,20.6882,20.7386,20.6126,20.7386,162791.0
2021-01-12 11:00:00,24.69,24.7,24.52,24.53,119892.0,20.7302,20.7386,20.5874,20.5958,119892.0
2021-01-12 11:30:00,24.53,24.53,24.43,24.51,141517.0,20.5958,20.5958,20.5119,20.579,141517.0
2021-01-12 12:00:00,24.51,24.53,24.39,24.53,111265.0,20.579,20.5958,20.4783,20.5958,111265.0
2021-01-12 12:30:00,24.53,24.61,24.51,24.55,64390.0,20.5958,20.663,20.579,20.6126,64390.0
2021-01-12 13:00:00,24.55,24.59,24.51,24.57,55890.0,20.6126,20.6462,20.579,20.6294,55890.0
2021-01-12 13:30:00,24.56,24.6,24.47,24.48,57357.0,20.621,20.6546,20.5455,20.5538,57357.0
2021-01-12 14:00:00,24.48,24.5,24.33,24.35,178210.0,20.5538,20.5706,20.4279,20.4447,178210.0
2021-01-12 14:30:00,24.35,24.37,24.25,24.32,186910.0,20.4447,20.4615,20.3607,20.4195,186910.0
2021-01-12 15:00:00,24.32,24.47,24.31,24.43,364240.0,20.4195,20.5455,20.4111,20.5119,364240.0
2021-01-12 15:30:00,24.43,24.56,24.36,24.55,611912.0,20.5119,20.621,20.4531,20.6126,611912.0
2021-01-13 09:30:00,24.44,24.67,24.37,24.59,137998.0,20.5203,20.7134,20.4615,20.6462,137998.0
2021-01-13 10:00:00,24.6,24.82,24.58,24.7,181316.0,20.6546,20.8393,20.6378,20.7386,181316.0
2021-01-13 10:30:00,24.69,24.7,24.47,24.53,77686.0,20.7302,20.7386,20.5455,20.5958,77686.0
2021-01-13 11:00:00,24.53,24.54,24.38,24.38,136412.0,20.5958,20.6042,20.4699,20.4699,136412.0
2021-01-13 11:30:00,24.38,24.41,24.27,24.31,61636.0,20.4699,20.4951,20.3775,20.4111,61636.0
2021-01-13 12:00:00,24.3,24.34,24.26,24.34,55568.0,20.4027,20.4363,20.3691,20.4363,55568.0
2021-01-13 12:30:00,24.35,24.56,24.33,24.52,126105.0,20.4447,20.621,20.4279,20.5874,126105.0
2021-01-13 13:00:00,24.51,24.55,24.45,24.5,109124.0,20.579,20.6126,20.5287,20.5706,109124.0
2021-01-13 13:30:00,24.51,24.52,24.45,24.5,87728.0,20.579,20.5874,20.5287,20.5706,87728.0
2021-01-13 14:00:00,24.49,24.55,24.48,24.55,108144.0,20.5622,20.6126,20.5538,20.6126,108144.0
2021-01-13 14:30:00,24.55,24.64,24.53,24.63,130270.0,20.6126,20.6882,20.5958,20.6798,130270.0
2021-01-13 15:00:00,24.63,24.65,24.45,24.46,145781.0,20.6798,20.6966,20.5287,20.5371,145781.0
2021-01-13 15:30:00,24.46,24.49,24.39,24.42,568221.0,20.5371,20.5622,20.4783,20.5035,568221.0
2021-01-14 09:30:00,24.55,24.64,24.44,24.58,195411.0,20.6126,20.6882,20.5203,20.6378,195411.0
2021-01-14 10:00:00,24.59,24.74,24.52,24.73,80370.0,20.6462,20.7721,20.5874,20.7638,80370.0
2021-01-14 10:30:00,24.73,24.81,24.63,24.71,121817.0,20.7638,20.8309,20.6798,20.747,121817.0
2021-01-14 11:00:00,24.72,24.8,24.72,24.75,145852.0,20.7554,20.8225,20.7554,20.7805,145852.0
2021-01-14 11:30:00,24.75,24.79,24.74,24.76,49128.0,20.7805,20.8141,20.7721,20.7889,49128.0
2021-01-14 12:00:00,24.75,24.89,24.75,24.86,36701.0,20.7805,20.8981,20.7805,20.8729,36701.0
2021-01-14 12:30:00,24.86,24.9,24.83,24.86,54078.0,20.8729,20.9065,20.8477,20.8729,54078.0
2021-01-14 13:00:00,24.87,24.98,24.85,24.96,89505.0,20.8813,20.9737,20.8645,20.9569,89505.0
2021-01-14 13:30:00,24.96,25.03,24.96,25.01,61203.0,20.9569,21.0156,20.9569,20.9988,61203.0
2021-01-14 14:00:00,25.01,25.08,25.01,25.07,84510.0,20.9988,21.0576,20.9988,21.0492,84510.0
2021-01-14 14:30:00,25.07,25.11,25.03,25.08,176151.0,21.0492,21.0828,21.0156,21.0576,176151.0
2021-01-14 15:00:00,25.09,25.14,24.94,24.98,195070.0,21.066,21.108,20.9401,20.9737,195070.0
2021-01-14 15:30:00,24.98,25.01,24.88,24.93,704411.0,20.9737,20.9988,20.8897,20.9317,704411.0
2021-01-15 09:30:00,24.84,25.0,24.55,24.55,400560.0,20.8561,20.9904,20.6126,20.6126,400560.0
2021-01-15 10:00:00,24.55,24.62,24.38,24.45,234672.0,20.6126,20.6714,20.4699,20.5287,234672.0
2021-01-15 10:30:00,24.45,24.67,24.43,24.65,102078.0,20.5287,20.7134,20.5119,20.6966,102078.0
2021-01-15 11:00:00,24.65,24.7,24.56,24.68,76369.0,20.6966,20.7386,20.621,20.7218,76369.0
2021-01-15 11:30:00,24.67,24.77,24.62,24.68,82020.0,20.7134,20.7973,20.6714,20.7218,82020.0
2021-01-15 12:00:00,24.67,24.71,24.63,24.66,76348.0,20.7134,20.747,20.6798,20.705,76348.0
2021-01-15 12:30:00,24.66,24.78,24.63,24.77,55126.0,20.705,20.8057,20.6798,20.7973,55126.0
2021-01-15 13:00:00,24.77,24.8,24.71,24.76,110263.0,20.7973,20.8225,20.747,20.7889,110263.0
2021-01-15 13:30:00,24.76,24.78,24.7,24.75,73932.0,20.7889,20.8057,20.7386,20.7805,73932.0
2021-01-15 14:00:00,24.75,24.82,24.74,24.8,67854.0,20.7805,20.8393,20.7721,20.8225,67854.0
2021-01-15 14:30:00,24.8,24.9,24.79,24.82,103613.0,20.8225,20.9065,20.8141,20.8393,103613.0
2021-01-15 15:00:00,24.82,24.93,24.82,24.9,105622.0,20.8393,20.9317,20.8393,20.9065,105622.0
2021-01-15 15:30:00,24.9,24.97,24.84,24.94,756044.0,20.9065,20.9653,20.8561,20.9401,756044.0
2021-01-19 09:30:00,25.05,25.14,24.89,24.93,116587.0,21.0324,21.108,20.8981,20.9317,116587.0
2021-01-19 10:00:00,24.91,24.98,24.7,24.75,244850.0,20.9149,20.9737,20.7386,20.7805,244850.0
2021-01-19 10:30:00,24.74,24.9,24.73,24.81,179065.0,20.7721,20.9065,20.7638,20.8309,179065.0
2021-01-19 11:00:00,24.81,24.85,24.73,24.78,149034.0,20.8309,20.8645,20.7638,20.8057,149034.0
2021-01-19 11:30:00,24.77,24.78,24.67,24.73,139941.0,20.7973,20.8057,20.7134,20.7638,139941.0
2021-01-19 12:00:00,24.73,24.79,24.71,24.77,226343.0,20.7638,20.8141,20.747,20.7973,226343.0
2021-01-19 12:30:00,24.78,24.99,24.76,24.99,131311.0,20.8057,20.9821,20.7889,20.9821,131311.0
2021-01-19 13:00:00,24.98,24.99,24.85,24.85,275943.0,20.9737,20.9821,20.8645,20.8645,275943.0
2021-01-19 13:30:00,24.85,24.96,24.84,24.88,123621.0,20.8645,20.9569,20.8561,20.8897,123621.0
2021-01-19 14:00:00,24.88,24.91,24.82,24.84,88383.0,20.8897,20.9149,20.8393,20.8561,88383.0
2021-01-19 14:30:00,24.83,24.85,24.76,24.79,80630.0,20.8477,20.8645,20.7889,20.8141,80630.0
2021-01-19 15:00:00,24.79,24.85,24.77,24.8,311333.0,20.8141,20.8645,20.7973,20.8225,311333.0
2021-01-19 15:30:00,24.8,24.93,24.79,24.93,829870.0,20.8225,20.9317,20.8141,20.9317,829870.0
2021-01-20 09:30:00,24.94,25.07,24.66,24.67,281170.0,20.9401,21.0492,20.705,20.7134,281170.0
2021-01-20 10:00:00,24.67,24.77,24.53,24.55,184261.0,20.7134,20.7973,20.5958,20.6126,184261.0
2021-01-20 10:30:00,24.55,24.74,24.53,24.66,82950.0,20.6126,20.7721,20.5958,20.705,82950.0
2021-01-20 11:00:00,24.66,24.66,24.51,24.6,109158.0,20.705,20.705,20.579,20.6546,109158.0
2021-01-20 11:30:00,24.6,24.64,24.47,24.54,255479.0,20.6546,20.6882,20.5455,20.6042,255479.0
2021-01-20 12:00:00,24.55,24.63,24.5,24.52,104271.0,20.6126,20.6798,20.5706,20.5874,104271.0
2021-01-20 12:30:00,24.53,24.53,24.48,24.48,195364.0,20.5958,20.5958,20.5538,20.5538,195364.0
2021-01-20 13:00:00,24.49,24.49,24.36,24.37,161900.0,20.5622,20.5622,20.4531,20.4615,161900.0
2021-01-20 13:30:00,24.38,24.51,24.37,24.5,134952.0,20.4699,20.579,20.4615,20.5706,134952.0
2021-01-20 14:00:00,24.49,24.49,24.43,24.49,84928.0,20.5622,20.5622,20.5119,20.5622,84928.0
2021-01-20 14:30:00,24.49,24.64,24.49,24.6,161297.0,20.5622,20.6882,20.5622,20.6546,161297.0
2021-01-20 15:00:00,24.6,24.66,24.58,24.64,152506.0,20.6546,20.705,20.6378,20.6882,152506.0
2021-01-20 15:30:00,24.64,24.71,24.62,24.68,380189.0,20.6882,20.747,20.6714,20.7218,380189.0
2021-01-21 09:30:00,24.63,24.86,24.54,24.86,388330.0,20.6798,20.8729,20.6042,20.8729,388330.0
2021-01-21 10:00:00,24.86,24.86,24.61,24.77,86783.0,20.8729,20.8729,20.663,20.7973,86783.0
2021-01-21 10:30:00,24.77,24.95,24.75,24.9,325548.0,20.7973,20.9485,20.7805,20.9065,325548.0
2021-01-21 11:00:00,24.9,25.12,24.89,25.07,241919.0,20.9065,21.0912,20.8981,21.0492,241919.0
2021-01-21 11:30:00,25.05,25.09,24.99,25.08,180729.0,21.0324,21.066,20.9821,21.0576,180729.0
2021-01-21 12:00:00,25.08,25.09,24.82,24.85,147250.0,21.0576,21.066,20.8393,20.8645,147250.0
2021-01-21 12:30:00,24.85,24.91,24.82,24.86,148965.0,20.8645,20.9149,20.8393,20.8729,148965.0
2021-01-21 13:00:00,24.86,24.86,24.74,24.74,124863.0,20.8729,20.8729,20.7721,20.7721,124863.0
2021-01-21 13:30:00,24.75,24.79,24.7,24.77,100924.0,20.7805,20.8141,20.7386,20.7973,100924.0
2021-01-21 14:00:00,24.77,24.85,24.76,24.83,91468.0,20.7973,20.8645,20.7889,20.8477,91468.0
2021-01-21 14:30:00,24.82,24.86,24.81,24.83,102800.0,20.8393,20.8729,20.8309,20.8477,102800.0
2021-01-21 15:00:00,24.84,24.84,24.75,24.76,113417.0,20.8561,20.8561,20.7805,20.7889,113417.0
2021-01-21 15:30:00,24.75,24.76,24.68,24.68,403995.0,20.7805,20.7889,20.7218,20.7218,403995.0
2021-01-22 09:30:00,24.59,24.59,24.37,24.45,146043.0,20.6462,20.6462,20.4615,20.5287,146043.0
2021-01-22 10:00:00,24.44,24.53,24.22,24.23,163412.0,20.5203,20.5958,20.3355,20.3439,163412.0
2021-01-22 10:30:00,24.23,24.25,24.18,24.21,120938.0,20.3439,20.3607,20.302,20.3272,120938.0
2021-01-22 11:00:00,24.21,24.32,24.21,24.22,98986.0,20.3272,20.4195,20.3272,20.3355,98986.0
2021-01-22 11:30:00,24.23,24.33,24.21,24.33,71851.0,20.3439,20.4279,20.3272,20.4279,71851.0
2021-01-22 12:00:00,24.33,24.4,24.3,24.38,49376.0,20.4279,20.4867,20.4027,20.4699,49376.0
2021-01-22 12:30:00,24.38,24.54,24.37,24.5,157462.0,20.4699,20.6042,20.4615,20.5706,157462.0
2021-01-22 13:00:00,24.5,24.51,24.39,24.44,108493.0,20.5706,20.579,20.4783,20.5203,108493.0
2021-01-22 13:30:00,24.44,24.6,24.41,24.52,101700.0,20.5203,20.6546,20.4951,20.5874,101700.0
2021-01-22 14:00:00,24.52,24.52,24.47,24.5,107660.0,20.5874,20.5874,20.5455,20.5706,107660.0
2021-01-22 14:30:00,24.49,24.53,24.45,24.47,138158.0,20.5622,20.5958,20.5287,20.5455,138158.0
2021-01-22 15:00:00,24.48,24.54,24.43,24.51,178531.0,20.5538,20.6042,20.5119,20.579,178531.0
2021-01-22 15:30:00,24.5,24.64,24.49,24.58,366480.0,20.5706,20.6882,20.5622,20.6378,366480.0
2021-01-25 09:30:00,24.28,24.55,24.26,24.48,244329.0,20.3859,20.6126,20.3691,20.5538,244329.0
2021-01-25 10:00:00,24.48,24.77,24.48,24.72,148948.0,20.5538,20.7973,20.5538,20.7554,148948.0
2021-01-25 10:30:00,24.73,24.85,24.47,24.48,358720.0,20.7638,20.8645,20.5455,20.5538,358720.0
2021-01-25 11:00:00,24.48,24.55,24.38,24.41,120862.0,20.5538,20.6126,20.4699,20.4951,120862.0
2021-01-25 11:30:00,24.41,24.54,24.4,24.48,86354.0,20.4951,20.6042,20.4867,20.5538,86354.0
2021-01-25 12:00:00,24.49,24.54,24.39,24.42,121542.0,20.5622,20.6042,20.4783,20.5035,121542.0
2021-01-25 12:30:00,24.43,24.55,24.4,24.49,97955.0,20.5119,20.6126,20.4867,20.5622,97955.0
2021-01-25 13:00:00,24.5,24.67,24.49,24.64,82959.0,20.5706,20.7134,20.5622,20.6882,82959.0
2021-01-25 13:30:00,24.65,24.68,24.53,24.58,97160.0,20.6966,20.7218,20.5958,20.6378,97160.0
2021-01-25 14:00:00,24.58,24.6,24.52,24.59,117248.0,20.6378,20.6546,20.5874,20.6462,117248.0
2021-01-25 14:30:00,24.59,24.59,24.5,24.52,120968.0,20.6462,20.6462,20.5706,20.5874,120968.0
2021-01-25 15:00:00,24.52,24.67,24.51,24.65,149946.0,20.5874,20.7134,20.579,20.6966,149946.0
2021-01-25 15:30:00,24.66,24.72,24.62,24.65,383961.0,20.705,20.7554,20.6714,20.6966,383961.0
2021-01-26 09:30:00,24.87,25.13,24.82,25.1,329248.0,20.8813,21.0996,20.8393,21.0744,329248.0
2021-01-26 10:00:00,25.1,25.25,25.09,25.25,148130.0,21.0744,21.2004,21.066,21.2004,148130.0
2021-01-26 10:30:00,25.25,25.26,24.97,25.01,145717.0,21.2004,21.2087,20.9653,20.9988,145717.0
2021-01-26 11:00:00,25.01,25.01,24.85,24.93,122674.0,20.9988,20.9988,20.8645,20.9317,122674.0
2021-01-26 11:30:00,24.92,24.93,24.74,24.79,70056.0,20.9233,20.9317,20.7721,20.8141,70056.0
2021-01-26 12:00:00,24.79,24.85,24.75,24.78,136736.0,20.8141,20.8645,20.7805,20.8057,136736.0
2021-01-26 12:30:00,24.78,24.88,24.77,24.85,101976.0,20.8057,20.8897,20.7973,20.8645,101976.0
2021-01-26 13:00:00,24.84,24.92,24.81,24.92,118820.0,20.8561,20.9233,20.8309,20.9233,118820.0
2021-01-26 13:30:00,24.91,24.98,24.89,24.93,184655.0,20.9149,20.9737,20.8981,20.9317,184655.0
2021-01-26 14:00:00,24.94,25.07,24.91,25.07,106413.0,20.9401,21.0492,20.9149,21.0492,106413.0
2021-01-26 14:30:00,25.07,25.11,25.01,25.1,160553.0,21.0492,21.0828,20.9988,21.0744,160553.0
2021-01-26 15:00:00,25.11,25.3,25.09,25.3,229506.0,21.0828,21.2423,21.066,21.2423,229506.0
2021-01-26 15:30:00,25.3,25.31,25.19,25.21,431895.0,21.2423,21.2507,21.15,21.1668,431895.0
2021-01-27 09:30:00,24.91,25.57,24.69,25.25,426893.0,20.9149,21.469,20.7302,21.2004,426893.0
2021-01-27 10:00:00,25.25,25.33,24.97,25.12,362803.0,21.2004,21.2675,20.9653,21.0912,362803.0
2021-01-27 10:30:00,25.13,25.2,24.95,24.96,288120.0,21.0996,21.1584,20.9485,20.9569,288120.0
2021-01-27 11:00:00,24.97,25.14,24.87,24.91,248795.0,20.9653,21.108,20.8813,20.9149,248795.0
2021-01-27 11:30:00,24.91,24.95,24.71,24.75,202708.0,20.9149,20.9485,20.747,20.7805,202708.0
2021-01-27 12:00:00,24.75,24.82,24.64,24.65,216831.0,20.7805,20.8393,20.6882,20.6966,216831.0
2021-01-27 12:30:00,24.64,24.79,24.59,24.59,139924.0,20.6882,20.8141,20.6462,20.6462,139924.0
2021-01-27 13:00:00,24.6,24.69,24.55,24.6,176910.0,20.6546,20.7302,20.6126,20.6546,176910.0
2021-01-27 13:30:00,24.61,24.66,24.48,24.54,177236.0,20.663,20.705,20.5538,20.6042,177236.0
2021-01-27 14:00:00,24.53,24.72,24.51,24.71,294536.0,20.5958,20.7554,20.579,20.747,294536.0
2021-01-27 14:30:00,24.71,24.77,24.64,24.64,249233.0,20.747,20.7973,20.6882,20.6882,249233.0
2021-01-27 15:00:00,24.64,24.85,24.61,24.76,267507.0,20.6882,20.8645,20.663,20.7889,267507.0
2021-01-27 15:30:00,24.76,24.79,24.62,24.69,489437.0,20.7889,20.8141,20.6714,20.7302,489437.0
2021-01-28 09:30:00,24.93,25.1,24.83,24.91,251198.0,20.9317,21.0744,20.8477,20.9149,251198.0
2021-01-28 10:00:00,24.92,25.14,24.79,24.95,177641.0,20.9233,21.108,20.8141,20.9485,177641.0
2021-01-28 10:30:00,24.95,25.1,24.84,24.87,170688.0,20.9485,21.0744,20.8561,20.8813,170688.0
2021-01-28 11:00:00,24.88,24.99,24.75,24.81,334873.0,20.8897,20.9821,20.7805,20.8309,334873.0
2021-01-28 11:30:00,24.81,24.94,24.71,24.94,340036.0,20.8309,20.9401,20.747,20.9401,340036.0
2021-01-28 12:00:00,24.94,25.05,24.9,24.91,182178.0,20.9401,21.0324,20.9065,20.9149,182178.0
2021-01-28 12:30:00,24.92,24.93,24.82,24.84,78492.0,20.9233,20.9317,20.8393,20.8561,78492.0
2021-01-28 13:00:00,24.85,24.94,24.84,24.89,98774.0,20.8645,20.9401,20.8561,20.8981,98774.0
2021-01-28 13:30:00,24.89,24.92,24.82,24.86,148535.0,20.8981,20.9233,20.8393,20.8729,148535.0
2021-01-28 14:00:00,24.86,24.86,24.75,24.78,162572.0,20.8729,20.8729,20.7805,20.8057,162572.0
2021-01-28 14:30:00,24.78,24.88,24.72,24.81,189116.0,20.8057,20.8897,20.7554,20.8309,189116.0
2021-01-28 15:00:00,24.8,24.83,24.64,24.64,259605.0,20.8225,20.8477,20.6882,20.6882,259605.0
2021-01-28 15:30:00,24.65,24.7,24.56,24.61,902938.0,20.6966,20.7386,20.621,20.663,902938.0
2021-01-29 09:30:00,24.55,24.71,24.39,24.63,208495.0,20.6126,20.747,20.4783,20.6798,208495.0
2021-01-29 10:00:00,24.63,24.68,24.46,24.55,153977.0,20.6798,20.7218,20.5371,20.6126,153977.0
2021-01-29 10:30:00,24.56,24.62,24.47,24.53,124316.0,20.621,20.6714,20.5455,20.5958,124316.0
2021-01-29 11:00:00,24.52,24.67,24.52,24.56,190049.0,20.5874,20.7134,20.5874,20.621,190049.0
2021-01-29 11:30:00,24.55,24.59,24.45,24.59,226217.0,20.6126,20.6462,20.5287,20.6462,226217.0
2021-01-29 12:00:00,24.58,24.6,24.34,24.35,145446.0,20.6378,20.6546,20.4363,20.4447,145446.0
2021-01-29 12:30:00,24.34,24.41,24.16,24.2,169972.0,20.4363,20.4951,20.2852,20.3188,169972.0
2021-01-29 13:00:00,24.2,24.29,24.01,24.14,221813.0,20.3188,20.3943,20.1592,20.2684,221813.0
2021-01-29 13:30:00,24.14,24.15,24.01,24.03,131757.0,20.2684,20.2768,20.1592,20.176,131757.0
2021-01-29 14:00:00,24.02,24.17,24.02,24.03,142704.0,20.1676,20.2936,20.1676,20.176,142704.0
2021-01-29 14:30:00,24.02,24.02,23.89,23.95,180054.0,20.1676,20.1676,20.0585,20.1088,180054.0
2021-01-29 15:00:00,23.95,24.13,23.94,24.07,270367.0,20.1088,20.26,20.1005,20.2096,270367.0
2021-01-29 15:30:00,24.06,24.15,24.01,24.08,1330383.0,20.2012,20.2768,20.1592,20.218,1330383.0
2021-02-01 09:30:00,24.32,24.32,24.04,24.07,195559.0,20.4195,20.4195,20.1844,20.2096,195559.0
2021-02-01 10:00:00,24.08,24.19,23.99,24.07,106192.0,20.218,20.3104,20.1424,20.2096,106192.0
2021-02-01 10:30:00,24.08,24.21,24.0,24.05,144028.0,20.218,20.3272,20.1508,20.1928,144028.0
2021-02-01 11:00:00,24.05,24.32,24.02,24.31,81820.0,20.1928,20.4195,20.1676,20.4111,81820.0
2021-02-01 11:30:00,24.31,24.43,24.22,24.38,88786.0,20.4111,20.5119,20.3355,20.4699,88786.0
2021-02-01 12:00:00,24.39,24.43,24.34,24.36,74033.0,20.4783,20.5119,20.4363,20.4531,74033.0
2021-02-01 12:30:00,24.36,24.44,24.33,24.42,239884.0,20.4531,20.5203,20.4279,20.5035,239884.0
2021-02-01 13:00:00,24.42,24.49,24.42,24.48,59680.0,20.5035,20.5622,20.5035,20.5538,59680.0
2021-02-01 13:30:00,24.48,24.57,24.47,24.51,66901.0,20.5538,20.6294,20.5455,20.579,66901.0
2021-02-01 14:00:00,24.51,24.67,24.49,24.67,129097.0,20.579,20.7134,20.5622,20.7134,129097.0
2021-02-01 14:30:00,24.67,24.75,24.66,24.73,109272.0,20.7134,20.7805,20.705,20.7638,109272.0
2021-02-01 15:00:00,24.73,24.77,24.68,24.75,183069.0,20.7638,20.7973,20.7218,20.7805,183069.0
2021-02-01 15:30:00,24.75,24.88,24.74,24.82,684428.0,20.7805,20.8897,20.7721,20.8393,684428.0
2021-02-02 09:30:00,25.15,25.15,24.82,25.12,335106.0,21.1164,21.1164,20.8393,21.0912,335106.0
2021-02-02 10:00:00,25.13,25.29,25.09,25.2,270966.0,21.0996,21.2339,21.066,21.1584,270966.0
2021-02-02 10:30:00,25.21,25.31,25.18,25.28,195085.0,21.1668,21.2507,21.1416,21.2255,195085.0
2021-02-02 11:00:00,25.27,25.36,25.23,25.24,134176.0,21.2171,21.2927,21.1836,21.192,134176.0
2021-02-02 11:30:00,25.25,25.34,25.22,25.26,158091.0,21.2004,21.2759,21.1752,21.2087,158091.0
2021-02-02 12:00:00,25.26,25.32,25.07,25.1,219802.0,21.2087,21.2591,21.0492,21.0744,219802.0
2021-02-02 12:30:00,25.1,25.17,25.09,25.17,114566.0,21.0744,21.1332,21.066,21.1332,114566.0
2021-02-02 13:00:00,25.17,25.18,25.11,25.14,114789.0,21.1332,21.1416,21.0828,21.108,114789.0
2021-02-02 13:30:00,25.14,25.2,25.07,25.19,122949.0,21.108,21.1584,21.0492,21.15,122949.0
2021-02-02 14:00:00,25.19,25.24,25.16,25.17,98875.0,21.15,21.192,21.1248,21.1332,98875.0
2021-02-02 14:30:00,25.16,25.29,25.15,25.28,150320.0,21.1248,21.2339,21.1164,21.2255,150320.0
2021-02-02 15:00:00,25.28,25.28,25.15,25.15,208290.0,21.2255,21.2255,21.1164,21.1164,208290.0
2021-02-02 15:30:00,25.15,25.19,25.09,25.15,677358.0,21.1164,21.15,21.066,21.1164,677358.0
2021-02-03 09:30:00,25.06,25.38,25.01,25.29,263263.0,21.0408,21.3095,20.9988,21.2339,263263.0
2021-02-03 10:00:00,25.3,25.39,25.25,25.27,206109.0,21.2423,21.3179,21.2004,21.2171,206109.0
2021-02-03 10:30:00,25.26,25.72,25.24,25.64,484918.0,21.2087,21.595,21.192,21.5278,484918.0
2021-02-03 11:00:00,25.64,25.68,25.48,25.51,292324.0,21.5278,21.5614,21.3935,21.4187,292324.0
2021-02-03 11:30:00,25.51,25.58,25.4,25.4,132094.0,21.4187,21.4774,21.3263,21.3263,132094.0
2021-02-03 12:00:00,25.41,25.43,25.31,25.35,108625.0,21.3347,21.3515,21.2507,21.2843,108625.0
2021-02-03 12:30:00,25.35,25.48,25.34,25.46,86403.0,21.2843,21.3935,21.2759,21.3767,86403.0
2021-02-03 13:00:00,25.46,25.53,25.44,25.5,56287.0,21.3767,21.4354,21.3599,21.4103,56287.0
2021-02-03 13:30:00,25.49,25.55,25.46,25.47,145861.0,21.4019,21.4522,21.3767,21.3851,145861.0
2021-02-03 14:00:00,25.46,25.52,25.42,25.47,133223.0,21.3767,21.427,21.3431,21.3851,133223.0
2021-02-03 14:30:00,25.48,25.55,25.45,25.51,103857.0,21.3935,21.4522,21.3683,21.4187,103857.0
2021-02-03 15:00:00,25.51,25.56,25.47,25.53,111308.0,21.4187,21.4606,21.3851,21.4354,111308.0
2021-02-03 15:30:00,25.52,25.58,25.45,25.47,306054.0,21.427,21.4774,21.3683,21.3851,306054.0
2021-02-04 09:30:00,25.51,25.87,25.46,25.71,446588.0,21.4187,21.7209,21.3767,21.5866,446588.0
2021-02-04 10:00:00,25.7,25.81,25.62,25.63,266352.0,21.5782,21.6705,21.511,21.5194,266352.0
2021-02-04 10:30:00,25.63,25.85,25.61,25.83,203517.0,21.5194,21.7041,21.5026,21.6873,203517.0
2021-02-04 11:00:00,25.83,25.93,25.8,25.88,194378.0,21.6873,21.7713,21.6621,21.7293,194378.0
2021-02-04 11:30:00,25.87,25.95,25.74,25.76,111676.0,21.7209,21.7881,21.6118,21.6286,111676.0
2021-02-04 12:00:00,25.76,25.86,25.74,25.86,124149.0,21.6286,21.7125,21.6118,21.7125,124149.0
2021-02-04 12:30:00,25.86,25.9,25.83,25.84,72524.0,21.7125,21.7461,21.6873,21.6957,72524.0
2021-02-04 13:00:00,25.84,25.84,25.69,25.71,104971.0,21.6957,21.6957,21.5698,21.5866,104971.0
2021-02-04 13:30:00,25.71,25.78,25.68,25.71,125880.0,21.5866,21.6454,21.5614,21.5866,125880.0
2021-02-04 14:00:00,25.71,25.81,25.69,25.74,157847.0,21.5866,21.6705,21.5698,21.6118,157847.0
2021-02-04 14:30:00,25.75,25.76,25.62,25.64,221495.0,21.6202,21.6286,21.511,21.5278,221495.0
2021-02-04 15:00:00,25.64,25.65,25.55,25.61,183411.0,21.5278,21.5362,21.4522,21.5026,183411.0
2021-02-04 15:30:00,25.61,25.82,25.59,25.82,678106.0,21.5026,21.6789,21.4858,21.6789,678106.0
2021-02-05 09:30:00,25.96,26.38,25.87,26.34,446629.0,21.7965,22.1491,21.7209,22.1155,446629.0
2021-02-05 10:00:00,26.34,26.51,26.29,26.47,261060.0,22.1155,22.2583,22.0736,22.2247,261060.0
2021-02-05 10:30:00,26.47,26.58,26.47,26.51,176628.0,22.2247,22.317,22.2247,22.2583,176628.0
2021-02-05 11:00:00,26.51,26.51,26.35,26.42,143127.0,22.2583,22.2583,22.1239,22.1827,143127.0
2021-02-05 11:30:00,26.41,26.43,26.18,26.18,183277.0,22.1743,22.1911,21.9812,21.9812,183277.0
2021-02-05 12:00:00,26.19,26.37,26.16,26.37,167976.0,21.9896,22.1407,21.9644,22.1407,167976.0
2021-02-05 12:30:00,26.37,26.4,26.31,26.34,184580.0,22.1407,22.1659,22.0903,22.1155,184580.0
2021-02-05 13:00:00,26.34,26.36,26.23,26.25,280693.0,22.1155,22.1323,22.0232,22.04,280693.0
2021-02-05 13:30:00,26.25,26.35,26.21,26.32,223389.0,22.04,22.1239,22.0064,22.0987,223389.0
2021-02-05 14:00:00,26.32,26.33,26.24,26.29,175272.0,22.0987,22.1071,22.0316,22.0736,175272.0
2021-02-05 14:30:00,26.28,26.31,26.17,26.24,397723.0,22.0652,22.0903,21.9728,22.0316,397723.0
2021-02-05 15:00:00,26.24,26.24,26.1,26.13,318959.0,22.0316,22.0316,21.914,21.9392,318959.0
2021-02-05 15:30:00,26.13,26.16,25.97,25.97,973633.0,21.9392,21.9644,21.8049,21.8049,973633.0
2021-02-08 09:30:00,26.21,26.54,26.08,26.39,394584.0,22.0064,22.2835,21.8972,22.1575,394584.0
2021-02-08 10:00:00,26.38,26.47,26.19,26.23,416243.0,22.1491,22.2247,21.9896,22.0232,416243.0
2021-02-08 10:30:00,26.23,26.36,26.17,26.18,290892.0,22.0232,22.1323,21.9728,21.9812,290892.0
2021-02-08 11:00:00,26.18,26.3,25.97,26.1,676146.0,21.9812,22.082,21.8049,21.914,676146.0
2021-02-08 11:30:00,26.11,26.36,26.11,26.36,299118.0,21.9224,22.1323,21.9224,22.1323,299118.0
2021-02-08 12:00:00,26.35,26.57,26.31,26.57,195043.0,22.1239,22.3086,22.0903,22.3086,195043.0
2021-02-08 12:30:00,26.56,26.56,26.42,26.44,139541.0,22.3003,22.3003,22.1827,22.1995,139541.0
2021-02-08 13:00:00,26.43,26.5,26.39,26.46,117750.0,22.1911,22.2499,22.1575,22.2163,117750.0
2021-02-08 13:30:00,26.46,26.47,26.33,26.39,126183.0,22.2163,22.2247,22.1071,22.1575,126183.0
2021-02-08 14:00:00,26.39,26.5,26.38,26.45,163037.0,22.1575,22.2499,22.1491,22.2079,163037.0
2021-02-08 14:30:00,26.45,26.55,26.45,26.52,139823.0,22.2079,22.2919,22.2079,22.2667,139823.0
2021-02-08 15:00:00,26.52,26.56,26.4,26.46,222907.0,22.2667,22.3003,22.1659,22.2163,222907.0
2021-02-08 15:30:00,26.46,26.65,26.45,26.61,642143.0,22.2163,22.3758,22.2079,22.3422,642143.0
2021-02-09 09:30:00,26.46,26.54,26.0,26.27,269127.0,22.2163,22.2835,21.8301,22.0568,269127.0
2021-02-09 10:00:00,26.28,26.35,26.12,26.29,196611.0,22.0652,22.1239,21.9308,22.0736,196611.0
2021-02-09 10:30:00,26.29,26.32,26.17,26.18,194927.0,22.0736,22.0987,21.9728,21.9812,194927.0
2021-02-09 11:00:00,26.18,26.23,26.09,26.16,265874.0,21.9812,22.0232,21.9056,21.9644,265874.0
2021-02-09 11:30:00,26.17,26.38,26.1,26.37,317524.0,21.9728,22.1491,21.914,22.1407,317524.0
2021-02-09 12:00:00,26.37,26.49,26.36,26.48,166301.0,22.1407,22.2415,22.1323,22.2331,166301.0
2021-02-09 12:30:00,26.48,26.53,26.42,26.46,130269.0,22.2331,22.2751,22.1827,22.2163,130269.0
2021-02-09 13:00:00,26.46,26.52,26.43,26.45,473959.0,22.2163,22.2667,22.1911,22.2079,473959.0
2021-02-09 13:30:00,26.45,26.48,26.39,26.41,297295.0,22.2079,22.2331,22.1575,22.1743,297295.0
2021-02-09 14:00:00,26.41,26.42,26.31,26.37,252456.0,22.1743,22.1827,22.0903,22.1407,252456.0
2021-02-09 14:30:00,26.37,26.37,26.22,26.27,317470.0,22.1407,22.1407,22.0148,22.0568,317470.0
2021-02-09 15:00:00,26.27,26.34,26.26,26.3,390791.0,22.0568,22.1155,22.0484,22.082,390791.0
2021-02-09 15:30:00,26.31,26.4,26.28,26.31,1142995.0,22.0903,22.1659,22.0652,22.0903,1142995.0
2021-02-10 09:30:00,25.5,25.5,24.32,24.52,1831628.0,21.4103,21.4103,20.4195,20.5874,1831628.0
2021-02-10 10:00:00,24.51,24.58,23.96,24.07,688872.0,20.579,20.6378,20.1172,20.2096,688872.0
2021-02-10 10:30:00,24.05,24.56,24.01,24.44,572241.0,20.1928,20.621,20.1592,20.5203,572241.0
2021-02-10 11:00:00,24.46,24.47,24.14,24.26,387801.0,20.5371,20.5455,20.2684,20.3691,387801.0
2021-02-10 11:30:00,24.26,24.3,24.11,24.19,375178.0,20.3691,20.4027,20.2432,20.3104,375178.0
2021-02-10 12:00:00,24.19,24.33,24.12,24.23,481601.0,20.3104,20.4279,20.2516,20.3439,481601.0
2021-02-10 12:30:00,24.23,24.53,24.22,24.52,278163.0,20.3439,20.5958,20.3355,20.5874,278163.0
2021-02-10 13:00:00,24.51,24.78,24.5,24.68,497707.0,20.579,20.8057,20.5706,20.7218,497707.0
2021-02-10 13:30:00,24.69,24.74,24.63,24.66,193023.0,20.7302,20.7721,20.6798,20.705,193023.0
2021-02-10 14:00:00,24.67,24.77,24.62,24.74,348353.0,20.7134,20.7973,20.6714,20.7721,348353.0
2021-02-10 14:30:00,24.75,24.91,24.68,24.79,453036.0,20.7805,20.9149,20.7218,20.8141,453036.0
2021-02-10 15:00:00,24.79,24.82,24.48,24.5,325061.0,20.8141,20.8393,20.5538,20.5706,325061.0
2021-02-10 15:30:00,24.5,24.56,24.34,24.54,1255056.0,20.5706,20.621,20.4363,20.6042,1255056.0
2021-02-11 09:30:00,24.48,24.53,24.15,24.24,413511.0,20.5538,20.5958,20.2768,20.3523,413511.0
2021-02-11 10:00:00,24.23,24.52,24.23,24.37,259326.0,20.3439,20.5874,20.3439,20.4615,259326.0
2021-02-11 10:30:00,24.37,24.44,24.24,24.28,238137.0,20.4615,20.5203,20.3523,20.3859,238137.0
2021-02-11 11:00:00,24.29,24.36,24.16,24.26,255105.0,20.3943,20.4531,20.2852,20.3691,255105.0
2021-02-11 11:30:00,24.26,24.44,24.25,24.39,184125.0,20.3691,20.5203,20.3607,20.4783,184125.0
2021-02-11 12:00:00,24.39,24.53,24.33,24.41,338845.0,20.4783,20.5958,20.4279,20.4951,338845.0
2021-02-11 12:30:00,24.41,24.5,24.31,24.37,287407.0,20.4951,20.5706,20.4111,20.4615,287407.0
2021-02-11 13:00:00,24.38,24.38,24.29,24.35,121659.0,20.4699,20.4699,20.3943,20.4447,121659.0
2021-02-11 13:30:00,24.35,24.38,24.27,24.27,143752.0,20.4447,20.4699,20.3775,20.3775,143752.0
2021-02-11 14:00:00,24.28,24.33,24.23,24.29,176133.0,20.3859,20.4279,20.3439,20.3943,176133.0
2021-02-11 14:30:00,24.29,24.4,24.28,24.39,138264.0,20.3943,20.4867,20.3859,20.4783,138264.0
2021-02-11 15:00:00,24.38,24.48,24.35,24.47,204850.0,20.4699,20.5538,20.4447,20.5455,204850.0
2021-02-11 15:30:00,24.47,24.53,24.44,24.49,479715.0,20.5455,20.5958,20.5203,20.5622,479715.0
2021-02-12 09:30:00,24.4,24.64,24.36,24.55,166110.0,20.4867,20.6882,20.4531,20.6126,166110.0
2021-02-12 10:00:00,24.56,24.67,24.5,24.61,135989.0,20.621,20.7134,20.5706,20.663,135989.0
2021-02-12 10:30:00,24.6,24.64,24.48,24.53,178656.0,20.6546,20.6882,20.5538,20.5958,178656.0
2021-02-12 11:00:00,24.53,24.55,24.44,24.47,107274.0,20.5958,20.6126,20.5203,20.5455,107274.0
2021-02-12 11:30:00,24.47,24.58,24.46,24.55,54147.0,20.5455,20.6378,20.5371,20.6126,54147.0
2021-02-12 12:00:00,24.56,24.6,24.47,24.48,55032.0,20.621,20.6546,20.5455,20.5538,55032.0
2021-02-12 12:30:00,24.48,24.52,24.45,24.48,55766.0,20.5538,20.5874,20.5287,20.5538,55766.0
2021-02-12 13:00:00,24.48,24.51,24.43,24.48,81980.0,20.5538,20.579,20.5119,20.5538,81980.0
2021-02-12 13:30:00,24.48,24.53,24.45,24.47,65503.0,20.5538,20.5958,20.5287,20.5455,65503.0
2021-02-12 14:00:00,24.46,24.51,24.4,24.5,96992.0,20.5371,20.579,20.4867,20.5706,96992.0
2021-02-12 14:30:00,24.5,24.58,24.48,24.56,77072.0,20.5706,20.6378,20.5538,20.621,77072.0
2021-02-12 15:00:00,24.57,24.58,24.49,24.5,94428.0,20.6294,20.6378,20.5622,20.5706,94428.0
2021-02-12 15:30:00,24.5,24.67,24.49,24.62,385937.0,20.5706,20.7134,20.5622,20.6714,385937.0
2021-02-16 09:30:00,24.76,24.79,24.32,24.64,215914.0,20.7889,20.8141,20.4195,20.6882,215914.0
2021-02-16 10:00:00,24.63,24.69,24.56,24.66,133639.0,20.6798,20.7302,20.621,20.705,133639.0
2021-02-16 10:30:00,24.66,24.73,24.51,24.59,134406.0,20.705,20.7638,20.579,20.6462,134406.0
2021-02-16 11:00:00,24.58,24.63,24.41,24.44,108809.0,20.6378,20.6798,20.4951,20.5203,108809.0
2021-02-16 11:30:00,24.43,24.55,24.41,24.52,94165.0,20.5119,20.6126,20.4951,20.5874,94165.0
2021-02-16 12:00:00,24.51,24.61,24.49,24.61,89555.0,20.579,20.663,20.5622,20.663,89555.0
2021-02-16 12:30:00,24.61,24.65,24.58,24.62,102581.0,20.663,20.6966,20.6378,20.6714,102581.0
2021-02-16 13:00:00,24.62,24.71,24.57,24.65,103218.0,20.6714,20.747,20.6294,20.6966,103218.0
2021-02-16 13:30:00,24.65,24.71,24.63,24.65,117906.0,20.6966,20.747,20.6798,20.6966,117906.0
2021-02-16 14:00:00,24.65,24.69,24.61,24.68,141580.0,20.6966,20.7302,20.663,20.7218,141580.0
2021-02-16 14:30:00,24.69,24.8,24.68,24.74,161265.0,20.7302,20.8225,20.7218,20.7721,161265.0
2021-02-16 15:00:00,24.75,24.83,24.73,24.82,246591.0,20.7805,20.8477,20.7638,20.8393,246591.0
2021-02-16 15:30:00,24.81,24.92,24.79,24.88,430971.0,20.8309,20.9233,20.8141,20.8897,430971.0
2021-02-17 09:30:00,24.73,24.86,24.5,24.82,213946.0,20.7638,20.8729,20.5706,20.8393,213946.0
2021-02-17 10:00:00,24.82,25.05,24.81,25.02,161622.0,20.8393,21.0324,20.8309,21.0072,161622.0
2021-02-17 10:30:00,25.01,25.11,24.99,25.0,106287.0,20.9988,21.0828,20.9821,20.9904,106287.0
2021-02-17 11:00:00,25.0,25.0,24.77,24.83,99101.0,20.9904,20.9904,20.7973,20.8477,99101.0
2021-02-17 11:30:00,24.83,24.99,24.82,24.96,97741.0,20.8477,20.9821,20.8393,20.9569,97741.0
2021-02-17 12:00:00,24.96,25.07,24.95,25.07,76582.0,20.9569,21.0492,20.9485,21.0492,76582.0
2021-02-17 12:30:00,25.07,25.07,24.98,25.0,66373.0,21.0492,21.0492,20.9737,20.9904,66373.0
2021-02-17 13:00:00,25.01,25.14,25.01,25.11,82459.0,20.9988,21.108,20.9988,21.0828,82459.0
2021-02-17 13:30:00,25.11,25.14,25.07,25.12,89822.0,21.0828,21.108,21.0492,21.0912,89822.0
2021-02-17 14:00:00,25.12,25.18,25.11,25.16,88888.0,21.0912,21.1416,21.0828,21.1248,88888.0
2021-02-17 14:30:00,25.16,25.29,25.15,25.29,105293.0,21.1248,21.2339,21.1164,21.2339,105293.0
2021-02-17 15:00:00,25.29,25.29,25.16,25.17,166410.0,21.2339,21.2339,21.1248,21.1332,166410.0
2021-02-17 15:30:00,25.17,25.24,25.09,25.16,532985.0,21.1332,21.192,21.066,21.1248,532985.0
2021-02-18 09:30:00,25.19,25.19,24.96,25.08,324581.0,21.15,21.15,20.9569,21.0576,324581.0
2021-02-18 10:00:00,25.08,25.08,24.67,24.72,236865.0,21.0576,21.0576,20.7134,20.7554,236865.0
2021-02-18 10:30:00,24.72,24.8,24.67,24.7,122917.0,20.7554,20.8225,20.7134,20.7386,122917.0
2021-02-18 11:00:00,24.7,24.81,24.64,24.77,202980.0,20.7386,20.8309,20.6882,20.7973,202980.0
2021-02-18 11:30:00,24.76,24.78,24.67,24.76,155508.0,20.7889,20.8057,20.7134,20.7889,155508.0
2021-02-18 12:00:00,24.76,24.78,24.7,24.76,130973.0,20.7889,20.8057,20.7386,20.7889,130973.0
2021-02-18 12:30:00,24.77,24.84,24.75,24.78,115329.0,20.7973,20.8561,20.7805,20.8057,115329.0
2021-02-18 13:00:00,24.78,24.86,24.76,24.86,224966.0,20.8057,20.8729,20.7889,20.8729,224966.0
2021-02-18 13:30:00,24.85,24.92,24.84,24.86,223667.0,20.8645,20.9233,20.8561,20.8729,223667.0
2021-02-18 14:00:00,24.86,24.92,24.78,24.78,429116.0,20.8729,20.9233,20.8057,20.8057,429116.0
2021-02-18 14:30:00,24.78,24.87,24.74,24.87,402628.0,20.8057,20.8813,20.7721,20.8813,402628.0
2021-02-18 15:00:00,24.87,24.91,24.85,24.91,125449.0,20.8813,20.9149,20.8645,20.9149,125449.0
2021-02-18 15:30:00,24.91,24.95,24.8,24.81,464388.0,20.9149,20.9485,20.8225,20.8309,464388.0
2021-02-19 09:30:00,25.03,25.3,24.97,25.26,356233.0,21.0156,21.2423,20.9653,21.2087,356233.0
2021-02-19 10:00:00,25.26,25.35,25.18,25.31,204759.0,21.2087,21.2843,21.1416,21.2507,204759.0
2021-02-19 10:30:00,25.31,25.4,25.25,25.26,147456.0,21.2507,21.3263,21.2004,21.2087,147456.0
2021-02-19 11:00:00,25.25,25.47,25.24,25.37,177055.0,21.2004,21.3851,21.192,21.3011,177055.0
2021-02-19 11:30:00,25.38,25.4,25.29,25.3,90587.0,21.3095,21.3263,21.2339,21.2423,90587.0
2021-02-19 12:00:00,25.3,25.39,25.27,25.28,86126.0,21.2423,21.3179,21.2171,21.2255,86126.0
2021-02-19 12:30:00,25.29,25.36,25.28,25.33,95133.0,21.2339,21.2927,21.2255,21.2675,95133.0
2021-02-19 13:00:00,25.33,25.33,25.22,25.27,71339.0,21.2675,21.2675,21.1752,21.2171,71339.0
2021-02-19 13:30:00,25.26,25.35,25.25,25.34,63152.0,21.2087,21.2843,21.2004,21.2759,63152.0
2021-02-19 14:00:00,25.35,25.42,25.34,25.38,288251.0,21.2843,21.3431,21.2759,21.3095,288251.0
2021-02-19 14:30:00,25.38,25.55,25.37,25.52,203352.0,21.3095,21.4522,21.3011,21.427,203352.0
2021-02-19 15:00:00,25.52,25.61,25.51,25.61,237427.0,21.427,21.5026,21.4187,21.5026,237427.0
2021-02-19 15:30:00,25.61,25.63,25.5,25.58,779863.0,21.5026,21.5194,21.4103,21.4774,779863.0
2021-02-22 09:30:00,25.52,25.96,25.52,25.8,260010.0,21.427,21.7965,21.427,21.6621,260010.0
2021-02-22 10:00:00,25.79,26.07,25.78,26.07,153131.0,21.6537,21.8888,21.6454,21.8888,153131.0
2021-02-22 10:30:00,26.07,26.29,25.98,26.18,191281.0,21.8888,22.0736,21.8133,21.9812,191281.0
2021-02-22 11:00:00,26.17,26.51,26.16,26.49,172320.0,21.9728,22.2583,21.9644,22.2415,172320.0
2021-02-22 11:30:00,26.5,26.54,26.46,26.54,128197.0,22.2499,22.2835,22.2163,22.2835,128197.0
2021-02-22 12:00:00,26.54,26.61,26.49,26.57,85374.0,22.2835,22.3422,22.2415,22.3086,85374.0
2021-02-22 12:30:00,26.58,26.59,26.45,26.54,166240.0,22.317,22.3254,22.2079,22.2835,166240.0
2021-02-22 13:00:00,26.54,26.66,26.49,26.66,135258.0,22.2835,22.3842,22.2415,22.3842,135258.0
2021-02-22 13:30:00,26.66,26.68,26.58,26.61,83831.0,22.3842,22.401,22.317,22.3422,83831.0
2021-02-22 14:00:00,26.61,26.66,26.56,26.62,102668.0,22.3422,22.3842,22.3003,22.3506,102668.0
2021-02-22 14:30:00,26.62,26.67,26.55,26.59,139183.0,22.3506,22.3926,22.2919,22.3254,139183.0
2021-02-22 15:00:00,26.59,26.61,26.4,26.41,162362.0,22.3254,22.3422,22.1659,22.1743,162362.0
2021-02-22 15:30:00,26.41,26.53,26.4,26.5,765412.0,22.1743,22.2751,22.1659,22.2499,765412.0
2021-02-23 09:30:00,26.63,26.75,26.02,26.14,334442.0,22.359,22.4598,21.8469,21.9476,334442.0
2021-02-23 10:00:00,26.13,26.36,26.13,26.26,204019.0,21.9392,22.1323,21.9392,22.0484,204019.0
2021-02-23 10:30:00,26.27,26.46,26.18,26.3,157737.0,22.0568,22.2163,21.9812,22.082,157737.0
2021-02-23 11:00:00,26.3,26.44,26.26,26.32,151817.0,22.082,22.1995,22.0484,22.0987,151817.0
2021-02-23 11:30:00,26.32,26.38,26.23,26.26,158130.0,22.0987,22.1491,22.0232,22.0484,158130.0
2021-02-23 12:00:00,26.25,26.33,26.12,26.28,317764.0,22.04,22.1071,21.9308,22.0652,317764.0
2021-02-23 12:30:00,26.29,26.33,26.19,26.2,108336.0,22.0736,22.1071,21.9896,21.998,108336.0
2021-02-23 13:00:00,26.2,26.41,26.19,26.4,111124.0,21.998,22.1743,21.9896,22.1659,111124.0
2021-02-23 13:30:00,26.39,26.54,26.37,26.51,89028.0,22.1575,22.2835,22.1407,22.2583,89028.0
2021-02-23 14:00:00,26.51,26.62,26.5,26.61,85881.0,22.2583,22.3506,22.2499,22.3422,85881.0
2021-02-23 14:30:00,26.62,26.67,26.5,26.63,125852.0,22.3506,22.3926,22.2499,22.359,125852.0
2021-02-23 15:00:00,26.62,26.7,26.61,26.63,570556.0,22.3506,22.4178,22.3422,22.359,570556.0
2021-02-23 15:30:00,26.63,26.7,26.55,26.57,683202.0,22.359,22.4178,22.2919,22.3086,683202.0
2021-02-24 09:30:00,26.62,26.62,26.24,26.48,393940.0,22.3506,22.3506,22.0316,22.2331,393940.0
2021-02-24 10:00:00,26.48,26.64,26.28,26.61,334272.0,22.2331,22.3674,22.0652,22.3422,334272.0
2021-02-24 10:30:00,26.61,26.67,26.5,26.51,269363.0,22.3422,22.3926,22.2499,22.2583,269363.0
2021-02-24 11:00:00,26.5,26.68,26.5,26.55,226869.0,22.2499,22.401,22.2499,22.2919,226869.0
2021-02-24 11:30:00,26.56,26.76,26.51,26.76,261469.0,22.3003,22.4682,22.2583,22.4682,261469.0
2021-02-24 12:00:00,26.76,26.93,26.76,26.9,220362.0,22.4682,22.6109,22.4682,22.5857,220362.0
2021-02-24 12:30:00,26.91,26.91,26.75,26.76,135553.0,22.5941,22.5941,22.4598,22.4682,135553.0
2021-02-24 13:00:00,26.76,26.9,26.75,26.89,116427.0,22.4682,22.5857,22.4598,22.5773,116427.0
2021-02-24 13:30:00,26.89,26.99,26.81,26.89,162716.0,22.5773,22.6613,22.5102,22.5773,162716.0
2021-02-24 14:00:00,26.89,26.91,26.79,26.9,206628.0,22.5773,22.5941,22.4934,22.5857,206628.0
2021-02-24 14:30:00,26.9,26.91,26.81,26.89,171905.0,22.5857,22.5941,22.5102,22.5773,171905.0
2021-02-24 15:00:00,26.89,26.98,26.85,26.98,293152.0,22.5773,22.6529,22.5437,22.6529,293152.0
2021-02-24 15:30:00,26.98,27.07,26.91,26.99,843282.0,22.6529,22.7285,22.5941,22.6613,843282.0
2021-02-25 09:30:00,27.0,27.05,26.8,26.9,153257.0,22.6697,22.7117,22.5018,22.5857,153257.0
2021-02-25 10:00:00,26.91,26.93,26.7,26.89,186569.0,22.5941,22.6109,22.4178,22.5773,186569.0
2021-02-25 10:30:00,26.88,26.96,26.84,26.89,234297.0,22.5689,22.6361,22.5353,22.5773,234297.0
2021-02-25 11:00:00,26.89,27.01,26.85,26.93,115643.0,22.5773,22.6781,22.5437,22.6109,115643.0
2021-02-25 11:30:00,26.91,26.95,26.58,26.6,235825.0,22.5941,22.6277,22.317,22.3338,235825.0
2021-02-25 12:00:00,26.59,26.6,26.42,26.44,82954.0,22.3254,22.3338,22.1827,22.1995,82954.0
2021-02-25 12:30:00,26.43,26.55,26.31,26.34,125873.0,22.1911,22.2919,22.0903,22.1155,125873.0
2021-02-25 13:00:00,26.3,26.41,26.22,26.37,158760.0,22.082,22.1743,22.0148,22.1407,158760.0
2021-02-25 13:30:00,26.37,26.52,26.34,26.48,113811.0,22.1407,22.2667,22.1155,22.2331,113811.0
2021-02-25 14:00:00,26.47,26.58,26.44,26.53,111907.0,22.2247,22.317,22.1995,22.2751,111907.0
2021-02-25 14:30:00,26.52,26.52,26.33,26.37,136248.0,22.2667,22.2667,22.1071,22.1407,136248.0
2021-02-25 15:00:00,26.36,26.4,26.1,26.12,208985.0,22.1323,22.1659,21.914,21.9308,208985.0
2021-02-25 15:30:00,26.12,26.2,25.97,26.08,677185.0,21.9308,21.998,21.8049,21.8972,677185.0
2021-02-26 09:30:00,25.97,26.16,25.73,25.8,292651.0,22.0303,22.1914,21.8267,21.8861,292651.0
2021-02-26 10:00:00,25.8,25.87,25.55,25.56,277502.0,21.8861,21.9454,21.674,21.6825,277502.0
2021-02-26 10:30:00,25.58,26.0,25.58,25.93,215036.0,21.6994,22.0557,21.6994,21.9963,215036.0
2021-02-26 11:00:00,25.94,26.1,25.92,26.07,186637.0,22.0048,22.1406,21.9879,22.1151,186637.0
2021-02-26 11:30:00,26.07,26.29,26.05,26.29,234971.0,22.1151,22.3017,22.0981,22.3017,234971.0
2021-02-26 12:00:00,26.29,26.46,26.26,26.36,150819.0,22.3017,22.4459,22.2763,22.3611,150819.0
2021-02-26 12:30:00,26.37,26.46,26.32,26.33,153395.0,22.3696,22.4459,22.3272,22.3357,153395.0
2021-02-26 13:00:00,26.33,26.41,26.25,26.38,135260.0,22.3357,22.4035,22.2678,22.3781,135260.0
2021-02-26 13:30:00,26.39,26.4,26.16,26.24,177725.0,22.3866,22.395,22.1914,22.2593,177725.0
2021-02-26 14:00:00,26.24,26.27,26.09,26.14,226599.0,22.2593,22.2848,22.1321,22.1745,226599.0
2021-02-26 14:30:00,26.13,26.34,26.11,26.34,282328.0,22.166,22.3441,22.149,22.3441,282328.0
2021-02-26 15:00:00,26.34,26.47,26.3,26.31,311366.0,22.3441,22.4544,22.3102,22.3187,311366.0
2021-02-26 15:30:00,26.31,26.43,26.12,26.12,964653.0,22.3187,22.4205,22.1575,22.1575,964653.0
2021-03-01 09:30:00,26.52,26.96,26.46,26.95,391241.0,22.4968,22.8701,22.4459,22.8616,391241.0
2021-03-01 10:00:00,26.96,27.09,26.83,27.09,276169.0,22.8701,22.9804,22.7598,22.9804,276169.0
2021-03-01 10:30:00,27.09,27.19,27.04,27.09,183621.0,22.9804,23.0652,22.938,22.9804,183621.0
2021-03-01 11:00:00,27.11,27.28,27.06,27.13,181528.0,22.9973,23.1415,22.9549,23.0143,181528.0
2021-03-01 11:30:00,27.12,27.14,26.87,26.88,298866.0,23.0058,23.0228,22.7937,22.8022,298866.0
2021-03-01 12:00:00,26.88,26.94,26.8,26.82,208116.0,22.8022,22.8531,22.7344,22.7513,208116.0
2021-03-01 12:30:00,26.82,26.88,26.77,26.79,131719.0,22.7513,22.8022,22.7089,22.7259,131719.0
2021-03-01 13:00:00,26.79,26.79,26.66,26.72,234813.0,22.7259,22.7259,22.6156,22.6665,234813.0
2021-03-01 13:30:00,26.71,26.8,26.7,26.76,181596.0,22.658,22.7344,22.6495,22.7004,181596.0
2021-03-01 14:00:00,26.76,26.83,26.71,26.77,230175.0,22.7004,22.7598,22.658,22.7089,230175.0
2021-03-01 14:30:00,26.78,26.84,26.75,26.78,185546.0,22.7174,22.7683,22.6919,22.7174,185546.0
2021-03-01 15:00:00,26.78,26.8,26.7,26.71,260041.0,22.7174,22.7344,22.6495,22.658,260041.0
2021-03-01 15:30:00,26.71,26.83,26.71,26.79,445613.0,22.658,22.7598,22.658,22.7259,445613.0
2021-03-02 09:30:00,26.63,26.9,26.57,26.78,527590.0,22.5901,22.8192,22.5393,22.7174,527590.0
2021-03-02 10:00:00,26.78,26.85,26.65,26.76,246903.0,22.7174,22.7768,22.6071,22.7004,246903.0
2021-03-02 10:30:00,26.75,26.86,26.61,26.81,151541.0,22.6919,22.7853,22.5732,22.7428,151541.0
2021-03-02 11:00:00,26.81,26.88,26.72,26.82,204894.0,22.7428,22.8022,22.6665,22.7513,204894.0
2021-03-02 11:30:00,26.82,26.82,26.68,26.76,123216.0,22.7513,22.7513,22.6326,22.7004,123216.0
2021-03-02 12:00:00,26.76,26.92,26.73,26.91,112507.0,22.7004,22.8362,22.675,22.8277,112507.0
2021-03-02 12:30:00,26.9,26.93,26.87,26.9,106544.0,22.8192,22.8446,22.7937,22.8192,106544.0
2021-03-02 13:00:00,26.91,26.96,26.87,26.9,108593.0,22.8277,22.8701,22.7937,22.8192,108593.0
2021-03-02 13:30:00,26.91,26.98,26.89,26.89,126933.0,22.8277,22.8871,22.8107,22.8107,126933.0
2021-03-02 14:00:00,26.9,26.94,26.82,26.93,130031.0,22.8192,22.8531,22.7513,22.8446,130031.0
2021-03-02 14:30:00,26.93,26.95,26.87,26.94,187243.0,22.8446,22.8616,22.7937,22.8531,187243.0
2021-03-02 15:00:00,26.94,27.02,26.93,26.96,147084.0,22.8531,22.921,22.8446,22.8701,147084.0
2021-03-02 15:30:00,26.96,27.03,26.91,26.96,655663.0,22.8701,22.9295,22.8277,22.8701,655663.0
2021-03-03 09:30:00,27.11,27.55,27.0,27.43,324417.0,22.9973,23.3706,22.904,23.2688,324417.0
2021-03-03 10:00:00,27.43,27.5,27.25,27.42,446619.0,23.2688,23.3282,23.1161,23.2603,446619.0
2021-03-03 10:30:00,27.4,27.55,27.37,27.43,235113.0,23.2433,23.3706,23.2179,23.2688,235113.0
2021-03-03 11:00:00,27.42,27.56,27.32,27.54,218468.0,23.2603,23.3791,23.1755,23.3621,218468.0
2021-03-03 11:30:00,27.54,27.54,27.31,27.33,207312.0,23.3621,23.3621,23.167,23.184,207312.0
2021-03-03 12:00:00,27.33,27.37,27.28,27.32,131226.0,23.184,23.2179,23.1415,23.1755,131226.0
2021-03-03 12:30:00,27.32,27.42,27.29,27.37,202149.0,23.1755,23.2603,23.15,23.2179,202149.0
2021-03-03 13:00:00,27.36,27.5,27.36,27.48,788035.0,23.2094,23.3282,23.2094,23.3112,788035.0
2021-03-03 13:30:00,27.47,27.53,27.4,27.43,91853.0,23.3027,23.3536,23.2433,23.2688,91853.0
2021-03-03 14:00:00,27.43,27.44,27.32,27.34,150700.0,23.2688,23.2773,23.1755,23.1924,150700.0
2021-03-03 14:30:00,27.33,27.52,27.22,27.5,197890.0,23.184,23.3451,23.0906,23.3282,197890.0
2021-03-03 15:00:00,27.5,27.52,27.39,27.45,220598.0,23.3282,23.3451,23.2349,23.2858,220598.0
2021-03-03 15:30:00,27.46,27.46,27.24,27.29,909831.0,23.2942,23.2942,23.1076,23.15,909831.0
2021-03-04 09:30:00,27.28,27.8,27.18,27.8,565883.0,23.1415,23.5827,23.0567,23.5827,565883.0
2021-03-04 10:00:00,27.8,27.8,27.34,27.61,462745.0,23.5827,23.5827,23.1924,23.4215,462745.0
2021-03-04 10:30:00,27.61,27.67,27.33,27.38,477116.0,23.4215,23.4724,23.184,23.2264,477116.0
2021-03-04 11:00:00,27.38,27.53,27.29,27.44,389038.0,23.2264,23.3536,23.15,23.2773,389038.0
2021-03-04 11:30:00,27.44,27.66,27.41,27.48,255755.0,23.2773,23.4639,23.2518,23.3112,255755.0
2021-03-04 12:00:00,27.48,27.55,27.34,27.42,301268.0,23.3112,23.3706,23.1924,23.2603,301268.0
2021-03-04 12:30:00,27.42,27.43,27.03,27.08,234083.0,23.2603,23.2688,22.9295,22.9719,234083.0
2021-03-04 13:00:00,27.08,27.16,26.89,27.02,212496.0,22.9719,23.0397,22.8107,22.921,212496.0
2021-03-04 13:30:00,27.03,27.06,26.58,26.58,205761.0,22.9295,22.9549,22.5477,22.5477,205761.0
2021-03-04 14:00:00,26.58,26.78,26.52,26.76,206898.0,22.5477,22.7174,22.4968,22.7004,206898.0
2021-03-04 14:30:00,26.75,27.0,26.63,26.99,198008.0,22.6919,22.904,22.5901,22.8955,198008.0
2021-03-04 15:00:00,26.98,27.01,26.8,26.95,420019.0,22.8871,22.9125,22.7344,22.8616,420019.0
2021-03-04 15:30:00,26.95,27.04,26.94,26.95,730358.0,22.8616,22.938,22.8531,22.8616,730358.0
2021-03-05 09:30:00,27.31,27.39,27.01,27.17,242986.0,23.167,23.2349,22.9125,23.0482,242986.0
2021-03-05 10:00:00,27.18,27.28,26.91,26.91,204949.0,23.0567,23.1415,22.8277,22.8277,204949.0
2021-03-05 10:30:00,26.9,27.16,26.81,27.01,208638.0,22.8192,23.0397,22.7428,22.9125,208638.0
2021-03-05 11:00:00,27.02,27.05,26.73,26.8,242265.0,22.921,22.9464,22.675,22.7344,242265.0
2021-03-05 11:30:00,26.8,27.24,26.8,27.2,344120.0,22.7344,23.1076,22.7344,23.0737,344120.0
2021-03-05 12:00:00,27.2,27.29,27.1,27.26,107301.0,23.0737,23.15,22.9888,23.1246,107301.0
2021-03-05 12:30:00,27.26,27.42,27.25,27.4,185275.0,23.1246,23.2603,23.1161,23.2433,185275.0
2021-03-05 13:00:00,27.4,27.5,27.31,27.48,132824.0,23.2433,23.3282,23.167,23.3112,132824.0
2021-03-05 13:30:00,27.49,27.65,27.47,27.59,123045.0,23.3197,23.4554,23.3027,23.4045,123045.0
2021-03-05 14:00:00,27.6,27.64,27.47,27.62,132771.0,23.413,23.4469,23.3027,23.43,132771.0
2021-03-05 14:30:00,27.61,27.79,27.61,27.78,103924.0,23.4215,23.5742,23.4215,23.5657,103924.0
2021-03-05 15:00:00,27.78,27.9,27.77,27.89,165740.0,23.5657,23.6675,23.5572,23.659,165740.0
2021-03-05 15:30:00,27.88,28.06,27.85,27.88,812950.0,23.6505,23.8032,23.6251,23.6505,812950.0
2021-03-08 09:30:00,28.29,28.39,28.11,28.2,268224.0,23.9983,24.0832,23.8456,23.922,268224.0
2021-03-08 10:00:00,28.21,28.49,28.19,28.43,169226.0,23.9305,24.168,23.9135,24.1171,169226.0
2021-03-08 10:30:00,28.43,28.55,28.3,28.52,218243.0,24.1171,24.2189,24.0068,24.1934,218243.0
2021-03-08 11:00:00,28.52,28.58,28.34,28.48,112505.0,24.1934,24.2443,24.0407,24.1595,112505.0
2021-03-08 11:30:00,28.48,28.51,28.38,28.46,124517.0,24.1595,24.1849,24.0747,24.1425,124517.0
2021-03-08 12:00:00,28.44,28.76,28.44,28.73,115100.0,24.1256,24.397,24.1256,24.3716,115100.0
2021-03-08 12:30:00,28.72,28.72,28.57,28.58,82704.0,24.3631,24.3631,24.2358,24.2443,82704.0
2021-03-08 13:00:00,28.59,28.73,28.58,28.69,102893.0,24.2528,24.3716,24.2443,24.3376,102893.0
2021-03-08 13:30:00,28.69,28.7,28.47,28.5,102977.0,24.3376,24.3461,24.151,24.1765,102977.0
2021-03-08 14:00:00,28.49,28.75,28.49,28.75,157839.0,24.168,24.3885,24.168,24.3885,157839.0
2021-03-08 14:30:00,28.75,28.76,28.61,28.71,224661.0,24.3885,24.397,24.2698,24.3546,224661.0
2021-03-08 15:00:00,28.71,28.78,28.63,28.73,250671.0,24.3546,24.414,24.2867,24.3716,250671.0
2021-03-08 15:30:00,28.73,28.81,28.53,28.54,700107.0,24.3716,24.4394,24.2019,24.2104,700107.0
2021-03-09 09:30:00,28.55,28.65,28.21,28.55,296774.0,24.2189,24.3037,23.9305,24.2189,296774.0
2021-03-09 10:00:00,28.55,28.62,28.3,28.35,240727.0,24.2189,24.2783,24.0068,24.0492,240727.0
2021-03-09 10:30:00,28.35,28.56,28.32,28.55,237707.0,24.0492,24.2274,24.0238,24.2189,237707.0
2021-03-09 11:00:00,28.55,28.71,28.52,28.64,134434.0,24.2189,24.3546,24.1934,24.2952,134434.0
2021-03-09 11:30:00,28.65,28.73,28.59,28.7,195004.0,24.3037,24.3716,24.2528,24.3461,195004.0
2021-03-09 12:00:00,28.7,28.74,28.63,28.7,332474.0,24.3461,24.3801,24.2867,24.3461,332474.0
2021-03-09 12:30:00,28.7,28.78,28.64,28.65,192803.0,24.3461,24.414,24.2952,24.3037,192803.0
2021-03-09 13:00:00,28.66,28.74,28.57,28.63,135264.0,24.3122,24.3801,24.2358,24.2867,135264.0
2021-03-09 13:30:00,28.63,28.69,28.6,28.67,96361.0,24.2867,24.3376,24.2613,24.3207,96361.0
2021-03-09 14:00:00,28.68,28.7,28.6,28.7,84483.0,24.3292,24.3461,24.2613,24.3461,84483.0
2021-03-09 14:30:00,28.7,28.78,28.64,28.67,113874.0,24.3461,24.414,24.2952,24.3207,113874.0
2021-03-09 15:00:00,28.67,28.75,28.55,28.55,167699.0,24.3207,24.3885,24.2189,24.2189,167699.0
2021-03-09 15:30:00,28.55,28.66,28.49,28.49,737839.0,24.2189,24.3122,24.168,24.168,737839.0
2021-03-10 09:30:00,28.66,28.97,28.49,28.87,395267.0,24.3122,24.5752,24.168,24.4903,395267.0
2021-03-10 10:00:00,28.85,28.95,28.68,28.69,240128.0,24.4734,24.5582,24.3292,24.3376,240128.0
2021-03-10 10:30:00,28.7,28.92,28.69,28.86,252433.0,24.3461,24.5327,24.3376,24.4819,252433.0
2021-03-10 11:00:00,28.86,29.04,28.82,28.86,184470.0,24.4819,24.6345,24.4479,24.4819,184470.0
2021-03-10 11:30:00,28.86,29.03,28.82,28.98,186137.0,24.4819,24.6261,24.4479,24.5836,186137.0
2021-03-10 12:00:00,28.99,29.04,28.94,29.02,322390.0,24.5921,24.6345,24.5497,24.6176,322390.0
2021-03-10 12:30:00,29.02,29.13,28.92,29.08,117423.0,24.6176,24.7109,24.5327,24.6685,117423.0
2021-03-10 13:00:00,29.08,29.28,28.98,29.26,123480.0,24.6685,24.8381,24.5836,24.8212,123480.0
2021-03-10 13:30:00,29.27,29.3,29.14,29.28,125544.0,24.8297,24.8551,24.7194,24.8381,125544.0
2021-03-10 14:00:00,29.28,29.3,29.22,29.27,102383.0,24.8381,24.8551,24.7872,24.8297,102383.0
2021-03-10 14:30:00,29.27,29.44,29.23,29.39,239551.0,24.8297,24.9739,24.7957,24.9314,239551.0
2021-03-10 15:00:00,29.38,29.42,29.17,29.19,211980.0,24.923,24.9569,24.7448,24.7618,211980.0
2021-03-10 15:30:00,29.18,29.27,29.17,29.18,487134.0,24.7533,24.8297,24.7448,24.7533,487134.0
2021-03-11 09:30:00,29.09,29.36,28.98,29.35,170798.0,24.677,24.906,24.5836,24.8975,170798.0
2021-03-11 10:00:00,29.35,29.49,29.19,29.42,202600.0,24.8975,25.0163,24.7618,24.9569,202600.0
2021-03-11 10:30:00,29.42,29.49,29.33,29.42,123637.0,24.9569,25.0163,24.8806,24.9569,123637.0
2021-03-11 11:00:00,29.42,29.65,29.41,29.59,122106.0,24.9569,25.152,24.9484,25.1011,122106.0
2021-03-11 11:30:00,29.58,29.6,29.45,29.46,87154.0,25.0926,25.1096,24.9823,24.9908,87154.0
2021-03-11 12:00:00,29.47,29.57,29.45,29.54,88641.0,24.9993,25.0841,24.9823,25.0587,88641.0
2021-03-11 12:30:00,29.54,29.55,29.43,29.47,67447.0,25.0587,25.0672,24.9654,24.9993,67447.0
2021-03-11 13:00:00,29.47,29.49,29.34,29.36,65743.0,24.9993,25.0163,24.889,24.906,65743.0
2021-03-11 13:30:00,29.37,29.38,29.24,29.34,99912.0,24.9145,24.923,24.8042,24.889,99912.0
2021-03-11 14:00:00,29.34,29.5,29.34,29.46,92911.0,24.889,25.0248,24.889,24.9908,92911.0
2021-03-11 14:30:00,29.45,29.52,29.42,29.42,90761.0,24.9823,25.0417,24.9569,24.9569,90761.0
2021-03-11 15:00:00,29.42,29.46,29.29,29.3,125511.0,24.9569,24.9908,24.8466,24.8551,125511.0
2021-03-11 15:30:00,29.3,29.4,29.24,29.29,530401.0,24.8551,24.9399,24.8042,24.8466,530401.0
2021-03-12 09:30:00,29.43,29.62,29.39,29.56,172282.0,24.9654,25.1266,24.9314,25.0757,172282.0
2021-03-12 10:00:00,29.56,29.75,29.46,29.74,131142.0,25.0757,25.2368,24.9908,25.2284,131142.0
2021-03-12 10:30:00,29.74,29.77,29.63,29.77,133706.0,25.2284,25.2538,25.135,25.2538,133706.0
2021-03-12 11:00:00,29.75,29.8,29.63,29.65,157494.0,25.2368,25.2793,25.135,25.152,157494.0
2021-03-12 11:30:00,29.65,29.67,29.56,29.6,110996.0,25.152,25.169,25.0757,25.1096,110996.0
2021-03-12 12:00:00,29.6,29.68,29.53,29.65,159273.0,25.1096,25.1775,25.0502,25.152,159273.0
2021-03-12 12:30:00,29.66,29.69,29.59,29.65,171516.0,25.1605,25.1859,25.1011,25.152,171516.0
2021-03-12 13:00:00,29.66,29.72,29.64,29.66,106333.0,25.1605,25.2114,25.1435,25.1605,106333.0
2021-03-12 13:30:00,29.66,29.67,29.56,29.56,89395.0,25.1605,25.169,25.0757,25.0757,89395.0
2021-03-12 14:00:00,29.56,29.63,29.56,29.59,73589.0,25.0757,25.135,25.0757,25.1011,73589.0
2021-03-12 14:30:00,29.59,29.62,29.52,29.54,214736.0,25.1011,25.1266,25.0417,25.0587,214736.0
2021-03-12 15:00:00,29.54,29.56,29.46,29.52,126290.0,25.0587,25.0757,24.9908,25.0417,126290.0
2021-03-12 15:30:00,29.52,29.66,29.51,29.61,348575.0,25.0417,25.1605,25.0332,25.1181,348575.0
2021-03-15 09:30:00,29.61,29.74,29.26,29.34,419127.0,25.1181,25.2284,24.8212,24.889,419127.0
2021-03-15 10:00:00,29.33,29.47,29.17,29.45,193863.0,24.8806,24.9993,24.7448,24.9823,193863.0
2021-03-15 10:30:00,29.45,29.54,29.32,29.33,141044.0,24.9823,25.0587,24.8721,24.8806,141044.0
2021-03-15 11:00:00,29.32,29.51,29.32,29.4,194330.0,24.8721,25.0332,24.8721,24.9399,194330.0
2021-03-15 11:30:00,29.4,29.42,29.34,29.39,161882.0,24.9399,24.9569,24.889,24.9314,161882.0
2021-03-15 12:00:00,29.39,29.44,29.34,29.34,152377.0,24.9314,24.9739,24.889,24.889,152377.0
2021-03-15 12:30:00,29.35,29.36,29.21,29.28,128180.0,24.8975,24.906,24.7788,24.8381,128180.0
2021-03-15 13:00:00,29.28,29.29,29.11,29.13,383561.0,24.8381,24.8466,24.6939,24.7109,383561.0
2021-03-15 13:30:00,29.14,29.17,29.08,29.09,125947.0,24.7194,24.7448,24.6685,24.677,125947.0
2021-03-15 14:00:00,29.09,29.13,29.02,29.09,195272.0,24.677,24.7109,24.6176,24.677,195272.0
2021-03-15 14:30:00,29.09,29.15,29.07,29.15,90699.0,24.677,24.7279,24.66,24.7279,90699.0
2021-03-15 15:00:00,29.15,29.16,29.0,29.07,222167.0,24.7279,24.7363,24.6006,24.66,222167.0
2021-03-15 15:30:00,29.07,29.26,29.03,29.26,763507.0,24.66,24.8212,24.6261,24.8212,763507.0
2021-03-16 09:30:00,29.26,29.3,28.97,28.97,301548.0,24.8212,24.8551,24.5752,24.5752,301548.0
2021-03-16 10:00:00,28.96,29.13,28.95,28.95,204767.0,24.5667,24.7109,24.5582,24.5582,204767.0
2021-03-16 10:30:00,28.96,29.01,28.74,28.79,178053.0,24.5667,24.6091,24.3801,24.4225,178053.0
2021-03-16 11:00:00,28.79,28.9,28.72,28.84,197818.0,24.4225,24.5158,24.3631,24.4649,197818.0
2021-03-16 11:30:00,28.84,29.01,28.79,28.98,125802.0,24.4649,24.6091,24.4225,24.5836,125802.0
2021-03-16 12:00:00,28.98,29.13,28.95,29.11,114815.0,24.5836,24.7109,24.5582,24.6939,114815.0
2021-03-16 12:30:00,29.1,29.15,29.07,29.11,90345.0,24.6854,24.7279,24.66,24.6939,90345.0
2021-03-16 13:00:00,29.1,29.14,29.06,29.09,123959.0,24.6854,24.7194,24.6515,24.677,123959.0
2021-03-16 13:30:00,29.08,29.17,29.04,29.14,91669.0,24.6685,24.7448,24.6345,24.7194,91669.0
2021-03-16 14:00:00,29.14,29.17,29.03,29.15,158938.0,24.7194,24.7448,24.6261,24.7279,158938.0
2021-03-16 14:30:00,29.14,29.23,29.12,29.14,222871.0,24.7194,24.7957,24.7024,24.7194,222871.0
2021-03-16 15:00:00,29.15,29.32,29.12,29.29,250877.0,24.7279,24.8721,24.7024,24.8466,250877.0
2021-03-16 15:30:00,29.3,29.33,29.17,29.28,798867.0,24.8551,24.8806,24.7448,24.8381,798867.0
2021-03-17 09:30:00,29.42,29.6,29.28,29.37,294521.0,24.9569,25.1096,24.8381,24.9145,294521.0
2021-03-17 10:00:00,29.36,29.4,29.09,29.19,182288.0,24.906,24.9399,24.677,24.7618,182288.0
2021-03-17 10:30:00,29.2,29.21,29.01,29.18,281719.0,24.7703,24.7788,24.6091,24.7533,281719.0
2021-03-17 11:00:00,29.18,29.38,29.17,29.38,240988.0,24.7533,24.923,24.7448,24.923,240988.0
2021-03-17 11:30:00,29.38,29.69,29.37,29.65,481288.0,24.923,25.1859,24.9145,25.152,481288.0
2021-03-17 12:00:00,29.64,29.85,29.64,29.8,477854.0,25.1435,25.3217,25.1435,25.2793,477854.0
2021-03-17 12:30:00,29.8,29.82,29.68,29.76,232877.0,25.2793,25.2962,25.1775,25.2453,232877.0
2021-03-17 13:00:00,29.76,29.76,29.54,29.6,410227.0,25.2453,25.2453,25.0587,25.1096,410227.0
2021-03-17 13:30:00,29.59,29.68,29.51,29.52,191720.0,25.1011,25.1775,25.0332,25.0417,191720.0
2021-03-17 14:00:00,29.54,29.81,29.53,29.73,165858.0,25.0587,25.2877,25.0502,25.2199,165858.0
2021-03-17 14:30:00,29.73,29.96,29.71,29.88,174027.0,25.2199,25.415,25.2029,25.3471,174027.0
2021-03-17 15:00:00,29.89,29.93,29.79,29.81,283494.0,25.3556,25.3895,25.2708,25.2877,283494.0
2021-03-17 15:30:00,29.81,29.99,29.81,29.92,1085933.0,25.2877,25.4404,25.2877,25.381,1085933.0
2021-03-18 09:30:00,29.86,30.04,29.83,29.91,269888.0,25.3301,25.4828,25.3047,25.3726,269888.0
2021-03-18 10:00:00,29.92,30.2,29.85,30.19,215820.0,25.381,25.6186,25.3217,25.6101,215820.0
2021-03-18 10:30:00,30.19,30.4,30.19,30.36,367939.0,25.6101,25.7882,25.6101,25.7543,367939.0
2021-03-18 11:00:00,30.37,30.43,30.17,30.19,404336.0,25.7628,25.8137,25.5931,25.6101,404336.0
2021-03-18 11:30:00,30.19,30.25,30.09,30.2,171462.0,25.6101,25.661,25.5253,25.6186,171462.0
2021-03-18 12:00:00,30.2,30.25,30.1,30.18,176855.0,25.6186,25.661,25.5337,25.6016,176855.0
2021-03-18 12:30:00,30.17,30.17,29.95,30.01,189572.0,25.5931,25.5931,25.4065,25.4574,189572.0
2021-03-18 13:00:00,30.01,30.15,29.99,30.11,116681.0,25.4574,25.5762,25.4404,25.5422,116681.0
2021-03-18 13:30:00,30.12,30.25,30.08,30.25,209706.0,25.5507,25.661,25.5168,25.661,209706.0
2021-03-18 14:00:00,30.25,30.25,30.0,30.05,225532.0,25.661,25.661,25.4489,25.4913,225532.0
2021-03-18 14:30:00,30.05,30.11,29.92,30.0,157971.0,25.4913,25.5422,25.381,25.4489,157971.0
2021-03-18 15:00:00,30.0,30.0,29.74,29.8,310895.0,25.4489,25.4489,25.2284,25.2793,310895.0
2021-03-18 15:30:00,29.8,29.8,29.64,29.67,518401.0,25.2793,25.2793,25.1435,25.169,518401.0
2021-03-19 09:30:00,29.49,29.57,29.16,29.39,475400.0,25.0163,25.0841,24.7363,24.9314,475400.0
2021-03-19 10:00:00,29.4,29.57,29.28,29.56,233827.0,24.9399,25.0841,24.8381,25.0757,233827.0
2021-03-19 10:30:00,29.57,29.76,29.47,29.73,227807.0,25.0841,25.2453,24.9993,25.2199,227807.0
2021-03-19 11:00:00,29.73,29.8,29.66,29.72,393658.0,25.2199,25.2793,25.1605,25.2114,393658.0
2021-03-19 11:30:00,29.72,29.92,29.7,29.83,145292.0,25.2114,25.381,25.1944,25.3047,145292.0
2021-03-19 12:00:00,29.82,29.9,29.8,29.9,98571.0,25.2962,25.3641,25.2793,25.3641,98571.0
2021-03-19 12:30:00,29.9,29.95,29.84,29.86,343959.0,25.3641,25.4065,25.3132,25.3301,343959.0
2021-03-19 13:00:00,29.86,29.96,29.83,29.93,254350.0,25.3301,25.415,25.3047,25.3895,254350.0
2021-03-19 13:30:00,29.93,29.94,29.86,29.88,133506.0,25.3895,25.398,25.3301,25.3471,133506.0
2021-03-19 14:00:00,29.88,29.92,29.75,29.87,176729.0,25.3471,25.381,25.2368,25.3386,176729.0
2021-03-19 14:30:00,29.87,30.01,29.86,30.01,227648.0,25.3386,25.4574,25.3301,25.4574,227648.0
2021-03-19 15:00:00,30.01,30.07,29.97,29.98,169530.0,25.4574,25.5083,25.4235,25.4319,169530.0
2021-03-19 15:30:00,29.98,30.07,29.58,29.58,1325344.0,25.4319,25.5083,25.0926,25.0926,1325344.0
2021-03-22 09:30:00,29.63,29.64,29.26,29.44,185267.0,25.135,25.1435,24.8212,24.9739,185267.0
2021-03-22 10:00:00,29.45,29.48,29.18,29.21,150200.0,24.9823,25.0078,24.7533,24.7788,150200.0
2021-03-22 10:30:00,29.21,29.38,29.19,29.3,230324.0,24.7788,24.923,24.7618,24.8551,230324.0
2021-03-22 11:00:00,29.3,29.3,29.11,29.18,119076.0,24.8551,24.8551,24.6939,24.7533,119076.0
2021-03-22 11:30:00,29.19,29.27,29.17,29.26,113248.0,24.7618,24.8297,24.7448,24.8212,113248.0
2021-03-22 12:00:00,29.25,29.26,29.08,29.09,85604.0,24.8127,24.8212,24.6685,24.677,85604.0
2021-03-22 12:30:00,29.09,29.15,29.05,29.09,93366.0,24.677,24.7279,24.643,24.677,93366.0
2021-03-22 13:00:00,29.1,29.19,29.08,29.19,98710.0,24.6854,24.7618,24.6685,24.7618,98710.0
2021-03-22 13:30:00,29.2,29.23,29.15,29.17,83864.0,24.7703,24.7957,24.7279,24.7448,83864.0
2021-03-22 14:00:00,29.16,29.28,29.14,29.25,130912.0,24.7363,24.8381,24.7194,24.8127,130912.0
2021-03-22 14:30:00,29.26,29.31,29.19,29.25,144218.0,24.8212,24.8636,24.7618,24.8127,144218.0
2021-03-22 15:00:00,29.25,29.36,29.22,29.24,208397.0,24.8127,24.906,24.7872,24.8042,208397.0
2021-03-22 15:30:00,29.24,29.28,29.18,29.27,466950.0,24.8042,24.8381,24.7533,24.8297,466950.0
2021-03-23 09:30:00,28.82,28.96,28.48,28.77,377220.0,24.4479,24.5667,24.1595,24.4055,377220.0
2021-03-23 10:00:00,28.77,28.82,28.61,28.62,250661.0,24.4055,24.4479,24.2698,24.2783,250661.0
2021-03-23 10:30:00,28.6,28.6,28.4,28.44,147877.0,24.2613,24.2613,24.0916,24.1256,147877.0
2021-03-23 11:00:00,28.45,28.56,28.34,28.49,148262.0,24.134,24.2274,24.0407,24.168,148262.0
2021-03-23 11:30:00,28.49,28.5,28.39,28.44,122591.0,24.168,24.1765,24.0832,24.1256,122591.0
2021-03-23 12:00:00,28.45,28.48,28.35,28.37,183292.0,24.134,24.1595,24.0492,24.0662,183292.0
2021-03-23 12:30:00,28.38,28.5,28.34,28.49,117417.0,24.0747,24.1765,24.0407,24.168,117417.0
2021-03-23 13:00:00,28.49,28.52,28.43,28.49,95918.0,24.168,24.1934,24.1171,24.168,95918.0
2021-03-23 13:30:00,28.49,28.52,28.36,28.38,120939.0,24.168,24.1934,24.0577,24.0747,120939.0
2021-03-23 14:00:00,28.38,28.41,28.27,28.3,118109.0,24.0747,24.1001,23.9814,24.0068,118109.0
2021-03-23 14:30:00,28.3,28.32,28.07,28.09,165326.0,24.0068,24.0238,23.8117,23.8287,165326.0
2021-03-23 15:00:00,28.09,28.18,28.04,28.14,269984.0,23.8287,23.905,23.7862,23.8711,269984.0
2021-03-23 15:30:00,28.13,28.26,28.05,28.24,630620.0,23.8626,23.9729,23.7947,23.9559,630620.0
2021-03-24 09:30:00,28.45,28.69,28.29,28.33,317333.0,24.134,24.3376,23.9983,24.0323,317333.0
2021-03-24 10:00:00,28.32,28.47,28.28,28.41,162571.0,24.0238,24.151,23.9898,24.1001,162571.0
2021-03-24 10:30:00,28.41,28.61,28.39,28.45,163964.0,24.1001,24.2698,24.0832,24.134,163964.0
2021-03-24 11:00:00,28.45,28.48,28.27,28.33,158960.0,24.134,24.1595,23.9814,24.0323,158960.0
2021-03-24 11:30:00,28.34,28.48,28.26,28.48,106887.0,24.0407,24.1595,23.9729,24.1595,106887.0
2021-03-24 12:00:00,28.48,28.66,28.47,28.6,76164.0,24.1595,24.3122,24.151,24.2613,76164.0
2021-03-24 12:30:00,28.6,28.6,28.43,28.49,96853.0,24.2613,24.2613,24.1171,24.168,96853.0
2021-03-24 13:00:00,28.49,28.49,28.36,28.41,110570.0,24.168,24.168,24.0577,24.1001,110570.0
2021-03-24 13:30:00,28.41,28.48,28.37,28.47,139527.0,24.1001,24.1595,24.0662,24.151,139527.0
2021-03-24 14:00:00,28.47,28.52,28.4,28.42,159616.0,24.151,24.1934,24.0916,24.1086,159616.0
2021-03-24 14:30:00,28.42,28.42,28.19,28.26,175715.0,24.1086,24.1086,23.9135,23.9729,175715.0
2021-03-24 15:00:00,28.26,28.27,28.02,28.07,265910.0,23.9729,23.9814,23.7693,23.8117,265910.0
2021-03-24 15:30:00,28.07,28.09,27.83,27.83,788574.0,23.8117,23.8287,23.6081,23.6081,788574.0
2021-03-25 09:30:00,27.75,27.88,27.56,27.71,223194.0,23.5402,23.6505,23.3791,23.5063,223194.0
2021-03-25 10:00:00,27.72,28.0,27.63,27.91,312058.0,23.5148,23.7523,23.4384,23.676,312058.0
2021-03-25 10:30:00,27.9,27.98,27.72,27.96,309934.0,23.6675,23.7353,23.5148,23.7184,309934.0
2021-03-25 11:00:00,27.96,28.15,27.82,28.1,165504.0,23.7184,23.8796,23.5996,23.8371,165504.0
2021-03-25 11:30:00,28.1,28.36,28.09,28.36,166681.0,23.8371,24.0577,23.8287,24.0577,166681.0
2021-03-25 12:00:00,28.37,28.44,28.25,28.41,161187.0,24.0662,24.1256,23.9644,24.1001,161187.0
2021-03-25 12:30:00,28.4,28.53,28.38,28.46,157168.0,24.0916,24.2019,24.0747,24.1425,157168.0
2021-03-25 13:00:00,28.46,28.51,28.41,28.42,136006.0,24.1425,24.1849,24.1001,24.1086,136006.0
2021-03-25 13:30:00,28.42,28.44,28.25,28.27,150493.0,24.1086,24.1256,23.9644,23.9814,150493.0
2021-03-25 14:00:00,28.26,28.36,28.21,28.21,127768.0,23.9729,24.0577,23.9305,23.9305,127768.0
2021-03-25 14:30:00,28.21,28.46,28.21,28.41,160212.0,23.9305,24.1425,23.9305,24.1001,160212.0
2021-03-25 15:00:00,28.41,28.55,28.33,28.55,165354.0,24.1001,24.2189,24.0323,24.2189,165354.0
2021-03-25 15:30:00,28.55,28.7,28.52,28.53,654104.0,24.2189,24.3461,24.1934,24.2019,654104.0
2021-03-26 09:30:00,28.74,28.88,28.22,28.37,272500.0,24.3801,24.4988,23.9389,24.0662,272500.0
2021-03-26 10:00:00,28.38,28.56,28.25,28.54,361354.0,24.0747,24.2274,23.9644,24.2104,361354.0
2021-03-26 10:30:00,28.55,28.61,28.31,28.42,363385.0,24.2189,24.2698,24.0153,24.1086,363385.0
2021-03-26 11:00:00,28.42,28.59,28.31,28.57,291621.0,24.1086,24.2528,24.0153,24.2358,291621.0
2021-03-26 11:30:00,28.56,28.71,28.52,28.57,197400.0,24.2274,24.3546,24.1934,24.2358,197400.0
2021-03-26 12:00:00,28.57,28.7,28.56,28.69,151729.0,24.2358,24.3461,24.2274,24.3376,151729.0
2021-03-26 12:30:00,28.69,28.7,28.47,28.53,193730.0,24.3376,24.3461,24.151,24.2019,193730.0
2021-03-26 13:00:00,28.53,28.67,28.38,28.44,237577.0,24.2019,24.3207,24.0747,24.1256,237577.0
2021-03-26 13:30:00,28.44,28.49,28.23,28.34,349760.0,24.1256,24.168,23.9474,24.0407,349760.0
2021-03-26 14:00:00,28.33,28.44,28.21,28.36,645805.0,24.0323,24.1256,23.9305,24.0577,645805.0
2021-03-26 14:30:00,28.36,28.53,28.16,28.52,581284.0,24.0577,24.2019,23.888,24.1934,581284.0
2021-03-26 15:00:00,28.52,28.52,28.23,28.36,601691.0,24.1934,24.1934,23.9474,24.0577,601691.0
2021-03-26 15:30:00,28.36,28.48,28.24,28.44,865146.0,24.0577,24.1595,23.9559,24.1256,865146.0
2021-03-29 09:30:00,28.37,28.96,28.28,28.84,641720.0,24.0662,24.5667,23.9898,24.4649,641720.0
2021-03-29 10:00:00,28.83,28.83,28.37,28.44,212187.0,24.4564,24.4564,24.0662,24.1256,212187.0
2021-03-29 10:30:00,28.44,28.52,28.07,28.1,330514.0,24.1256,24.1934,23.8117,23.8371,330514.0
2021-03-29 11:00:00,28.09,28.14,27.88,27.96,182767.0,23.8287,23.8711,23.6505,23.7184,182767.0
2021-03-29 11:30:00,27.96,28.15,27.94,28.14,264654.0,23.7184,23.8796,23.7014,23.8711,264654.0
2021-03-29 12:00:00,28.15,28.38,28.08,28.38,290312.0,23.8796,24.0747,23.8202,24.0747,290312.0
2021-03-29 12:30:00,28.37,28.47,28.32,28.46,121482.0,24.0662,24.151,24.0238,24.1425,121482.0
2021-03-29 13:00:00,28.46,28.51,28.25,28.29,141332.0,24.1425,24.1849,23.9644,23.9983,141332.0
2021-03-29 13:30:00,28.28,28.4,28.26,28.29,127578.0,23.9898,24.0916,23.9729,23.9983,127578.0
2021-03-29 14:00:00,28.29,28.49,28.27,28.42,153789.0,23.9983,24.168,23.9814,24.1086,153789.0
2021-03-29 14:30:00,28.42,28.55,28.31,28.5,203107.0,24.1086,24.2189,24.0153,24.1765,203107.0
2021-03-29 15:00:00,28.51,28.66,28.48,28.55,279049.0,24.1849,24.3122,24.1595,24.2189,279049.0
2021-03-29 15:30:00,28.55,28.56,28.32,28.36,496193.0,24.2189,24.2274,24.0238,24.0577,496193.0
2021-03-30 09:30:00,28.58,28.73,28.41,28.66,304276.0,24.2443,24.3716,24.1001,24.3122,304276.0
2021-03-30 10:00:00,28.66,28.85,28.63,28.85,197603.0,24.3122,24.4734,24.2867,24.4734,197603.0
2021-03-30 10:30:00,28.85,28.97,28.79,28.82,178898.0,24.4734,24.5752,24.4225,24.4479,178898.0
2021-03-30 11:00:00,28.82,29.03,28.82,28.86,183776.0,24.4479,24.6261,24.4479,24.4819,183776.0
2021-03-30 11:30:00,28.86,28.92,28.73,28.75,218350.0,24.4819,24.5327,24.3716,24.3885,218350.0
2021-03-30 12:00:00,28.75,28.83,28.69,28.82,156798.0,24.3885,24.4564,24.3376,24.4479,156798.0
2021-03-30 12:30:00,28.81,28.88,28.78,28.84,159038.0,24.4394,24.4988,24.414,24.4649,159038.0
2021-03-30 13:00:00,28.84,28.92,28.79,28.87,216405.0,24.4649,24.5327,24.4225,24.4903,216405.0
2021-03-30 13:30:00,28.87,29.04,28.77,29.04,502810.0,24.4903,24.6345,24.4055,24.6345,502810.0
2021-03-30 14:00:00,29.03,29.23,28.98,29.2,457338.0,24.6261,24.7957,24.5836,24.7703,457338.0
2021-03-30 14:30:00,29.21,29.44,29.18,29.42,359467.0,24.7788,24.9739,24.7533,24.9569,359467.0
2021-03-30 15:00:00,29.41,29.5,29.34,29.39,652024.0,24.9484,25.0248,24.889,24.9314,652024.0
2021-03-30 15:30:00,29.39,29.41,29.24,29.31,1079836.0,24.9314,24.9484,24.8042,24.8636,1079836.0
2021-03-31 09:30:00,29.21,29.44,28.92,29.02,364619.0,24.7788,24.9739,24.5327,24.6176,364619.0
2021-03-31 10:00:00,29.02,29.14,28.94,29.02,405822.0,24.6176,24.7194,24.5497,24.6176,405822.0
2021-03-31 10:30:00,29.03,29.03,28.8,28.92,191725.0,24.6261,24.6261,24.431,24.5327,191725.0
2021-03-31 11:00:00,28.92,29.09,28.88,28.89,177966.0,24.5327,24.677,24.4988,24.5073,177966.0
2021-03-31 11:30:00,28.88,28.99,28.83,28.94,117997.0,24.4988,24.5921,24.4564,24.5497,117997.0
2021-03-31 12:00:00,28.95,28.99,28.88,28.97,127211.0,24.5582,24.5921,24.4988,24.5752,127211.0
2021-03-31 12:30:00,28.97,29.15,28.97,29.15,204607.0,24.5752,24.7279,24.5752,24.7279,204607.0
2021-03-31 13:00:00,29.15,29.26,29.12,29.25,196801.0,24.7279,24.8212,24.7024,24.8127,196801.0
2021-03-31 13:30:00,29.26,29.45,29.25,29.44,359651.0,24.8212,24.9823,24.8127,24.9739,359651.0
2021-03-31 14:00:00,29.44,29.52,29.38,29.49,310207.0,24.9739,25.0417,24.923,25.0163,310207.0
2021-03-31 14:30:00,29.49,29.57,29.37,29.38,251254.0,25.0163,25.0841,24.9145,24.923,251254.0
2021-03-31 15:00:00,29.38,29.46,29.33,29.35,209438.0,24.923,24.9908,24.8806,24.8975,209438.0
2021-03-31 15:30:00,29.34,29.39,29.18,29.19,876881.0,24.889,24.9314,24.7533,24.7618,876881.0
2021-04-01 09:30:00,29.15,29.26,28.93,28.93,305638.0,24.7279,24.8212,24.5412,24.5412,305638.0
2021-04-01 10:00:00,28.92,29.07,28.89,28.92,134355.0,24.5327,24.66,24.5073,24.5327,134355.0
2021-04-01 10:30:00,28.91,28.99,28.83,28.97,167453.0,24.5243,24.5921,24.4564,24.5752,167453.0
2021-04-01 11:00:00,28.96,29.09,28.87,29.08,162628.0,24.5667,24.677,24.4903,24.6685,162628.0
2021-04-01 11:30:00,29.09,29.14,29.06,29.11,114186.0,24.677,24.7194,24.6515,24.6939,114186.0
2021-04-01 12:00:00,29.12,29.26,29.11,29.23,112835.0,24.7024,24.8212,24.6939,24.7957,112835.0
2021-04-01 12:30:00,29.23,29.25,29.18,29.2,96298.0,24.7957,24.8127,24.7533,24.7703,96298.0
2021-04-01 13:00:00,29.2,29.26,29.16,29.23,81101.0,24.7703,24.8212,24.7363,24.7957,81101.0
2021-04-01 13:30:00,29.23,29.29,29.22,29.26,72565.0,24.7957,24.8466,24.7872,24.8212,72565.0
2021-04-01 14:00:00,29.26,29.28,29.21,29.24,101745.0,24.8212,24.8381,24.7788,24.8042,101745.0
2021-04-01 14:30:00,29.24,29.25,29.11,29.15,96613.0,24.8042,24.8127,24.6939,24.7279,96613.0
2021-04-01 15:00:00,29.15,29.2,29.11,29.15,164901.0,24.7279,24.7703,24.6939,24.7279,164901.0
2021-04-01 15:30:00,29.15,29.35,29.11,29.34,586063.0,24.7279,24.8975,24.6939,24.889,586063.0
2021-04-05 09:30:00,29.59,29.66,29.22,29.27,159770.0,25.1011,25.1605,24.7872,24.8297,159770.0
2021-04-05 10:00:00,29.27,29.6,29.21,29.59,113359.0,24.8297,25.1096,24.7788,25.1011,113359.0
2021-04-05 10:30:00,29.59,29.63,29.39,29.46,127383.0,25.1011,25.135,24.9314,24.9908,127383.0
2021-04-05 11:00:00,29.46,29.47,29.38,29.46,88218.0,24.9908,24.9993,24.923,24.9908,88218.0
2021-04-05 11:30:00,29.47,29.51,29.41,29.46,110058.0,24.9993,25.0332,24.9484,24.9908,110058.0
2021-04-05 12:00:00,29.47,29.51,29.42,29.49,99306.0,24.9993,25.0332,24.9569,25.0163,99306.0
2021-04-05 12:30:00,29.5,29.54,29.45,29.46,78566.0,25.0248,25.0587,24.9823,24.9908,78566.0
2021-04-05 13:00:00,29.45,29.53,29.45,29.46,70637.0,24.9823,25.0502,24.9823,24.9908,70637.0
2021-04-05 13:30:00,29.46,29.56,29.42,29.56,143700.0,24.9908,25.0757,24.9569,25.0757,143700.0
2021-04-05 14:00:00,29.55,29.59,29.51,29.52,176154.0,25.0672,25.1011,25.0332,25.0417,176154.0
2021-04-05 14:30:00,29.52,29.56,29.44,29.44,138944.0,25.0417,25.0757,24.9739,24.9739,138944.0
2021-04-05 15:00:00,29.43,29.59,29.41,29.5,140098.0,24.9654,25.1011,24.9484,25.0248,140098.0
2021-04-05 15:30:00,29.5,29.55,29.46,29.48,328804.0,25.0248,25.0672,24.9908,25.0078,328804.0
2021-04-06 09:30:00,29.48,29.73,29.43,29.57,268388.0,25.0078,25.2199,24.9654,25.0841,268388.0
2021-04-06 10:00:00,29.57,29.6,29.41,29.57,227223.0,25.0841,25.1096,24.9484,25.0841,227223.0
2021-04-06 10:30:00,29.58,29.65,29.48,29.51,134066.0,25.0926,25.152,25.0078,25.0332,134066.0
2021-04-06 11:00:00,29.51,29.51,29.31,29.45,101206.0,25.0332,25.0332,24.8636,24.9823,101206.0
2021-04-06 11:30:00,29.46,29.57,29.45,29.55,111898.0,24.9908,25.0841,24.9823,25.0672,111898.0
2021-04-06 12:00:00,29.55,29.74,29.55,29.62,286303.0,25.0672,25.2284,25.0672,25.1266,286303.0
2021-04-06 12:30:00,29.61,29.65,29.48,29.56,298842.0,25.1181,25.152,25.0078,25.0757,298842.0
2021-04-06 13:00:00,29.55,29.58,29.47,29.5,117720.0,25.0672,25.0926,24.9993,25.0248,117720.0
2021-04-06 13:30:00,29.49,29.55,29.47,29.53,79851.0,25.0163,25.0672,24.9993,25.0502,79851.0
2021-04-06 14:00:00,29.53,29.62,29.53,29.6,55554.0,25.0502,25.1266,25.0502,25.1096,55554.0
2021-04-06 14:30:00,29.6,29.63,29.51,29.54,74057.0,25.1096,25.135,25.0332,25.0587,74057.0
2021-04-06 15:00:00,29.54,29.55,29.43,29.45,104223.0,25.0587,25.0672,24.9654,24.9823,104223.0
2021-04-06 15:30:00,29.46,29.59,29.44,29.59,403974.0,24.9908,25.1011,24.9739,25.1011,403974.0
2021-04-07 09:30:00,29.78,29.87,29.35,29.37,207511.0,25.2623,25.3386,24.8975,24.9145,207511.0
2021-04-07 10:00:00,29.35,29.37,29.27,29.32,121126.0,24.8975,24.9145,24.8297,24.8721,121126.0
2021-04-07 10:30:00,29.32,29.49,29.3,29.45,169334.0,24.8721,25.0163,24.8551,24.9823,169334.0
2021-04-07 11:00:00,29.44,29.45,29.29,29.36,239213.0,24.9739,24.9823,24.8466,24.906,239213.0
2021-04-07 11:30:00,29.36,29.36,29.24,29.32,151154.0,24.906,24.906,24.8042,24.8721,151154.0
2021-04-07 12:00:00,29.32,29.34,29.22,29.28,73713.0,24.8721,24.889,24.7872,24.8381,73713.0
2021-04-07 12:30:00,29.29,29.36,29.28,29.34,85542.0,24.8466,24.906,24.8381,24.889,85542.0
2021-04-07 13:00:00,29.34,29.46,29.33,29.4,191905.0,24.889,24.9908,24.8806,24.9399,191905.0
2021-04-07 13:30:00,29.4,29.44,29.34,29.43,88972.0,24.9399,24.9739,24.889,24.9654,88972.0
2021-04-07 14:00:00,29.43,29.52,29.4,29.45,182092.0,24.9654,25.0417,24.9399,24.9823,182092.0
2021-04-07 14:30:00,29.45,29.48,29.4,29.45,141601.0,24.9823,25.0078,24.9399,24.9823,141601.0
2021-04-07 15:00:00,29.46,29.48,29.44,29.46,157581.0,24.9908,25.0078,24.9739,24.9908,157581.0
2021-04-07 15:30:00,29.46,29.55,29.43,29.51,387602.0,24.9908,25.0672,24.9654,25.0332,387602.0
2021-04-08 09:30:00,29.45,29.58,29.11,29.17,181813.0,24.9823,25.0926,24.6939,24.7448,181813.0
2021-04-08 10:00:00,29.16,29.24,29.1,29.23,221333.0,24.7363,24.8042,24.6854,24.7957,221333.0
2021-04-08 10:30:00,29.23,29.34,29.22,29.28,110546.0,24.7957,24.889,24.7872,24.8381,110546.0
2021-04-08 11:00:00,29.29,29.42,29.28,29.37,128049.0,24.8466,24.9569,24.8381,24.9145,128049.0
2021-04-08 11:30:00,29.36,29.4,29.31,29.32,335562.0,24.906,24.9399,24.8636,24.8721,335562.0
2021-04-08 12:00:00,29.32,29.43,29.28,29.42,167266.0,24.8721,24.9654,24.8381,24.9569,167266.0
2021-04-08 12:30:00,29.42,29.46,29.4,29.45,139085.0,24.9569,24.9908,24.9399,24.9823,139085.0
2021-04-08 13:00:00,29.45,29.55,29.45,29.5,287826.0,24.9823,25.0672,24.9823,25.0248,287826.0
2021-04-08 13:30:00,29.5,29.51,29.36,29.43,75277.0,25.0248,25.0332,24.906,24.9654,75277.0
2021-04-08 14:00:00,29.43,29.47,29.4,29.41,133446.0,24.9654,24.9993,24.9399,24.9484,133446.0
2021-04-08 14:30:00,29.41,29.44,29.39,29.41,102542.0,24.9484,24.9739,24.9314,24.9484,102542.0
2021-04-08 15:00:00,29.41,29.41,29.31,29.38,260967.0,24.9484,24.9484,24.8636,24.923,260967.0
2021-04-08 15:30:00,29.38,29.45,29.33,29.44,530804.0,24.923,24.9823,24.8806,24.9739,530804.0
2021-04-09 09:30:00,29.45,29.64,29.34,29.43,215154.0,24.9823,25.1435,24.889,24.9654,215154.0
2021-04-09 10:00:00,29.44,29.44,29.23,29.27,110151.0,24.9739,24.9739,24.7957,24.8297,110151.0
2021-04-09 10:30:00,29.28,29.33,29.18,29.26,208843.0,24.8381,24.8806,24.7533,24.8212,208843.0
2021-04-09 11:00:00,29.25,29.4,29.24,29.3,149031.0,24.8127,24.9399,24.8042,24.8551,149031.0
2021-04-09 11:30:00,29.31,29.37,29.27,29.37,66452.0,24.8636,24.9145,24.8297,24.9145,66452.0
2021-04-09 12:00:00,29.36,29.37,29.23,29.26,77407.0,24.906,24.9145,24.7957,24.8212,77407.0
2021-04-09 12:30:00,29.25,29.34,29.25,29.34,137424.0,24.8127,24.889,24.8127,24.889,137424.0
2021-04-09 13:00:00,29.34,29.36,29.28,29.32,146083.0,24.889,24.906,24.8381,24.8721,146083.0
2021-04-09 13:30:00,29.33,29.33,29.27,29.32,104352.0,24.8806,24.8806,24.8297,24.8721,104352.0
2021-04-09 14:00:00,29.33,29.37,29.27,29.37,83465.0,24.8806,24.9145,24.8297,24.9145,83465.0
2021-04-09 14:30:00,29.36,29.37,29.26,29.26,148227.0,24.906,24.9145,24.8212,24.8212,148227.0
2021-04-09 15:00:00,29.27,29.29,29.21,29.28,163176.0,24.8297,24.8466,24.7788,24.8381,163176.0
2021-04-09 15:30:00,29.28,29.41,29.27,29.4,367883.0,24.8381,24.9484,24.8297,24.9399,367883.0
2021-04-12 09:30:00,29.5,29.66,29.38,29.45,199227.0,25.0248,25.1605,24.923,24.9823,199227.0
2021-04-12 10:00:00,29.44,29.63,29.41,29.59,254786.0,24.9739,25.135,24.9484,25.1011,254786.0
2021-04-12 10:30:00,29.6,29.73,29.58,29.69,97136.0,25.1096,25.2199,25.0926,25.1859,97136.0
2021-04-12 11:00:00,29.69,29.7,29.61,29.66,78652.0,25.1859,25.1944,25.1181,25.1605,78652.0
2021-04-12 11:30:00,29.66,29.74,29.62,29.69,99722.0,25.1605,25.2284,25.1266,25.1859,99722.0
2021-04-12 12:00:00,29.68,29.74,29.65,29.73,82015.0,25.1775,25.2284,25.152,25.2199,82015.0
2021-04-12 12:30:00,29.74,29.79,29.73,29.75,88970.0,25.2284,25.2708,25.2199,25.2368,88970.0
2021-04-12 13:00:00,29.74,29.75,29.68,29.75,192371.0,25.2284,25.2368,25.1775,25.2368,192371.0
2021-04-12 13:30:00,29.75,29.77,29.62,29.67,171608.0,25.2368,25.2538,25.1266,25.169,171608.0
2021-04-12 14:00:00,29.67,29.78,29.65,29.78,363275.0,25.169,25.2623,25.152,25.2623,363275.0
2021-04-12 14:30:00,29.78,29.78,29.64,29.67,335218.0,25.2623,25.2623,25.1435,25.169,335218.0
2021-04-12 15:00:00,29.67,29.87,29.6,29.86,330688.0,25.169,25.3386,25.1096,25.3301,330688.0
2021-04-12 15:30:00,29.86,30.12,29.85,29.99,1736488.0,25.3301,25.5507,25.3217,25.4404,1736488.0
2021-04-13 09:30:00,29.85,29.85,29.45,29.71,536903.0,25.3217,25.3217,24.9823,25.2029,536903.0
2021-04-13 10:00:00,29.72,29.9,29.63,29.9,370438.0,25.2114,25.3641,25.135,25.3641,370438.0
2021-04-13 10:30:00,29.89,30.03,29.83,29.96,348176.0,25.3556,25.4744,25.3047,25.415,348176.0
2021-04-13 11:00:00,29.96,30.0,29.82,29.83,258918.0,25.415,25.4489,25.2962,25.3047,258918.0
2021-04-13 11:30:00,29.83,29.9,29.82,29.85,112258.0,25.3047,25.3641,25.2962,25.3217,112258.0
2021-04-13 12:00:00,29.85,29.89,29.76,29.78,128274.0,25.3217,25.3556,25.2453,25.2623,128274.0
2021-04-13 12:30:00,29.78,29.81,29.73,29.78,255392.0,25.2623,25.2877,25.2199,25.2623,255392.0
2021-04-13 13:00:00,29.78,29.78,29.68,29.73,142683.0,25.2623,25.2623,25.1775,25.2199,142683.0
2021-04-13 13:30:00,29.73,29.74,29.66,29.7,84541.0,25.2199,25.2284,25.1605,25.1944,84541.0
2021-04-13 14:00:00,29.7,29.84,29.69,29.83,117469.0,25.1944,25.3132,25.1859,25.3047,117469.0
2021-04-13 14:30:00,29.83,29.85,29.73,29.74,166890.0,25.3047,25.3217,25.2199,25.2284,166890.0
2021-04-13 15:00:00,29.74,29.82,29.66,29.67,346344.0,25.2284,25.2962,25.1605,25.169,346344.0
2021-04-13 15:30:00,29.68,29.69,29.51,29.53,596221.0,25.1775,25.1859,25.0332,25.0502,596221.0
2021-04-14 09:30:00,29.62,30.09,29.45,30.08,227819.0,25.1266,25.5253,24.9823,25.5168,227819.0
2021-04-14 10:00:00,30.08,30.29,29.98,29.99,205766.0,25.5168,25.6949,25.4319,25.4404,205766.0
2021-04-14 10:30:00,29.99,30.22,29.98,30.12,583709.0,25.4404,25.6355,25.4319,25.5507,583709.0
2021-04-14 11:00:00,30.11,30.27,30.02,30.17,647926.0,25.5422,25.6779,25.4659,25.5931,647926.0
2021-04-14 11:30:00,30.17,30.17,29.99,30.04,662919.0,25.5931,25.5931,25.4404,25.4828,662919.0
2021-04-14 12:00:00,30.04,30.04,29.86,29.94,280240.0,25.4828,25.4828,25.3301,25.398,280240.0
2021-04-14 12:30:00,29.95,30.04,29.86,30.03,212989.0,25.4065,25.4828,25.3301,25.4744,212989.0
2021-04-14 13:00:00,30.03,30.03,29.89,29.91,151392.0,25.4744,25.4744,25.3556,25.3726,151392.0
2021-04-14 13:30:00,29.91,29.98,29.81,29.82,250982.0,25.3726,25.4319,25.2877,25.2962,250982.0
2021-04-14 14:00:00,29.82,29.89,29.69,29.87,272540.0,25.2962,25.3556,25.1859,25.3386,272540.0
2021-04-14 14:30:00,29.87,29.91,29.8,29.8,199236.0,25.3386,25.3726,25.2793,25.2793,199236.0
2021-04-14 15:00:00,29.8,29.98,29.77,29.98,214274.0,25.2793,25.4319,25.2538,25.4319,214274.0
2021-04-14 15:30:00,29.98,30.0,29.86,29.94,590974.0,25.4319,25.4489,25.3301,25.398,590974.0
2021-04-15 09:30:00,30.0,30.74,29.92,30.72,1077332.0,25.4489,26.0766,25.381,26.0597,1077332.0
2021-04-15 10:00:00,30.74,30.79,30.54,30.57,443223.0,26.0766,26.1191,25.907,25.9324,443223.0
2021-04-15 10:30:00,30.58,30.79,30.56,30.68,231290.0,25.9409,26.1191,25.924,26.0258,231290.0
2021-04-15 11:00:00,30.67,30.83,30.64,30.66,279359.0,26.0173,26.153,25.9918,26.0088,279359.0
2021-04-15 11:30:00,30.66,30.73,30.62,30.7,157355.0,26.0088,26.0682,25.9749,26.0427,157355.0
2021-04-15 12:00:00,30.69,30.75,30.59,30.73,225656.0,26.0342,26.0851,25.9494,26.0682,225656.0
2021-04-15 12:30:00,30.73,30.76,30.61,30.62,90508.0,26.0682,26.0936,25.9664,25.9749,90508.0
2021-04-15 13:00:00,30.62,30.66,30.55,30.58,109601.0,25.9749,26.0088,25.9155,25.9409,109601.0
2021-04-15 13:30:00,30.58,30.63,30.48,30.49,236134.0,25.9409,25.9833,25.8561,25.8646,236134.0
2021-04-15 14:00:00,30.49,30.54,30.34,30.36,560910.0,25.8646,25.907,25.7373,25.7543,560910.0
2021-04-15 14:30:00,30.36,30.43,30.34,30.37,166814.0,25.7543,25.8137,25.7373,25.7628,166814.0
2021-04-15 15:00:00,30.36,30.37,30.29,30.32,231026.0,25.7543,25.7628,25.6949,25.7204,231026.0
2021-04-15 15:30:00,30.32,30.44,30.3,30.43,649111.0,25.7204,25.8222,25.7034,25.8137,649111.0
2021-04-16 09:30:00,30.65,30.71,30.49,30.62,276644.0,26.0003,26.0512,25.8646,25.9749,276644.0
2021-04-16 10:00:00,30.61,30.73,30.59,30.6,254840.0,25.9664,26.0682,25.9494,25.9579,254840.0
2021-04-16 10:30:00,30.59,30.74,30.53,30.6,284223.0,25.9494,26.0766,25.8985,25.9579,284223.0
2021-04-16 11:00:00,30.6,30.64,30.3,30.32,309220.0,25.9579,25.9918,25.7034,25.7204,309220.0
2021-04-16 11:30:00,30.33,30.42,30.27,30.28,207929.0,25.7288,25.8052,25.6779,25.6864,207929.0
2021-04-16 12:00:00,30.29,30.37,30.28,30.35,111996.0,25.6949,25.7628,25.6864,25.7458,111996.0
2021-04-16 12:30:00,30.35,30.4,30.3,30.37,90257.0,25.7458,25.7882,25.7034,25.7628,90257.0
2021-04-16 13:00:00,30.36,30.42,30.29,30.36,91021.0,25.7543,25.8052,25.6949,25.7543,91021.0
2021-04-16 13:30:00,30.36,30.48,30.35,30.48,130546.0,25.7543,25.8561,25.7458,25.8561,130546.0
2021-04-16 14:00:00,30.48,30.55,30.45,30.53,96005.0,25.8561,25.9155,25.8306,25.8985,96005.0
2021-04-16 14:30:00,30.52,30.63,30.51,30.6,133725.0,25.89,25.9833,25.8815,25.9579,133725.0
2021-04-16 15:00:00,30.6,30.66,30.59,30.62,141825.0,25.9579,26.0088,25.9494,25.9749,141825.0
2021-04-16 15:30:00,30.62,30.66,30.56,30.6,325629.0,25.9749,26.0088,25.924,25.9579,325629.0
2021-04-19 09:30:00,30.35,30.53,30.15,30.41,261835.0,25.7458,25.8985,25.5762,25.7967,261835.0
2021-04-19 10:00:00,30.41,30.41,30.19,30.39,112062.0,25.7967,25.7967,25.6101,25.7797,112062.0
2021-04-19 10:30:00,30.39,30.48,30.34,30.38,214261.0,25.7797,25.8561,25.7373,25.7713,214261.0
2021-04-19 11:00:00,30.38,30.55,30.29,30.52,175203.0,25.7713,25.9155,25.6949,25.89,175203.0
2021-04-19 11:30:00,30.53,30.57,30.35,30.53,211361.0,25.8985,25.9324,25.7458,25.8985,211361.0
2021-04-19 12:00:00,30.53,30.58,30.48,30.51,150046.0,25.8985,25.9409,25.8561,25.8815,150046.0
2021-04-19 12:30:00,30.52,30.52,30.38,30.38,152199.0,25.89,25.89,25.7713,25.7713,152199.0
2021-04-19 13:00:00,30.37,30.44,30.28,30.29,249145.0,25.7628,25.8222,25.6864,25.6949,249145.0
2021-04-19 13:30:00,30.29,30.33,30.25,30.32,208311.0,25.6949,25.7288,25.661,25.7204,208311.0
2021-04-19 14:00:00,30.33,30.45,30.32,30.43,131379.0,25.7288,25.8306,25.7204,25.8137,131379.0
2021-04-19 14:30:00,30.43,30.54,30.42,30.53,144936.0,25.8137,25.907,25.8052,25.8985,144936.0
2021-04-19 15:00:00,30.53,30.54,30.33,30.4,184087.0,25.8985,25.907,25.7288,25.7882,184087.0
2021-04-19 15:30:00,30.4,30.51,30.38,30.44,414149.0,25.7882,25.8815,25.7713,25.8222,414149.0
2021-04-20 09:30:00,30.4,30.57,30.24,30.3,201436.0,25.7882,25.9324,25.6525,25.7034,201436.0
2021-04-20 10:00:00,30.3,30.31,30.04,30.13,318620.0,25.7034,25.7119,25.4828,25.5592,318620.0
2021-04-20 10:30:00,30.12,30.15,29.86,29.97,203540.0,25.5507,25.5762,25.3301,25.4235,203540.0
2021-04-20 11:00:00,29.98,30.01,29.82,29.87,274428.0,25.4319,25.4574,25.2962,25.3386,274428.0
2021-04-20 11:30:00,29.87,30.01,29.85,29.98,156350.0,25.3386,25.4574,25.3217,25.4319,156350.0
2021-04-20 12:00:00,29.98,30.06,29.92,30.03,191436.0,25.4319,25.4998,25.381,25.4744,191436.0
2021-04-20 12:30:00,30.03,30.04,29.91,30.01,116678.0,25.4744,25.4828,25.3726,25.4574,116678.0
2021-04-20 13:00:00,30.01,30.03,29.94,29.98,188397.0,25.4574,25.4744,25.398,25.4319,188397.0
2021-04-20 13:30:00,29.98,30.03,29.9,30.02,172597.0,25.4319,25.4744,25.3641,25.4659,172597.0
2021-04-20 14:00:00,30.02,30.14,29.91,30.0,454783.0,25.4659,25.5677,25.3726,25.4489,454783.0
2021-04-20 14:30:00,30.0,30.01,29.91,30.01,566460.0,25.4489,25.4574,25.3726,25.4574,566460.0
2021-04-20 15:00:00,30.01,30.09,29.98,30.0,322195.0,25.4574,25.5253,25.4319,25.4489,322195.0
2021-04-20 15:30:00,30.0,30.07,29.96,30.0,754827.0,25.4489,25.5083,25.415,25.4489,754827.0
2021-04-21 09:30:00,29.85,30.09,29.73,30.02,320156.0,25.3217,25.5253,25.2199,25.4659,320156.0
2021-04-21 10:00:00,30.02,30.19,30.01,30.08,121765.0,25.4659,25.6101,25.4574,25.5168,121765.0
2021-04-21 10:30:00,30.09,30.31,30.07,30.3,193373.0,25.5253,25.7119,25.5083,25.7034,193373.0
2021-04-21 11:00:00,30.3,30.38,30.22,30.33,330189.0,25.7034,25.7713,25.6355,25.7288,330189.0
2021-04-21 11:30:00,30.33,30.39,30.22,30.38,290919.0,25.7288,25.7797,25.6355,25.7713,290919.0
2021-04-21 12:00:00,30.39,30.46,30.34,30.36,173203.0,25.7797,25.8391,25.7373,25.7543,173203.0
2021-04-21 12:30:00,30.36,30.42,30.33,30.35,122260.0,25.7543,25.8052,25.7288,25.7458,122260.0
2021-04-21 13:00:00,30.35,30.48,30.34,30.44,203916.0,25.7458,25.8561,25.7373,25.8222,203916.0
2021-04-21 13:30:00,30.44,30.58,30.42,30.58,105386.0,25.8222,25.9409,25.8052,25.9409,105386.0
2021-04-21 14:00:00,30.58,30.61,30.52,30.59,98903.0,25.9409,25.9664,25.89,25.9494,98903.0
2021-04-21 14:30:00,30.59,30.63,30.57,30.58,122864.0,25.9494,25.9833,25.9324,25.9409,122864.0
2021-04-21 15:00:00,30.58,30.65,30.57,30.6,131173.0,25.9409,26.0003,25.9324,25.9579,131173.0
2021-04-21 15:30:00,30.6,30.71,30.58,30.68,560503.0,25.9579,26.0512,25.9409,26.0258,560503.0
2021-04-22 09:30:00,30.15,30.37,29.82,29.9,443790.0,25.5762,25.7628,25.2962,25.3641,443790.0
2021-04-22 10:00:00,29.9,29.95,29.63,29.67,270193.0,25.3641,25.4065,25.135,25.169,270193.0
2021-04-22 10:30:00,29.66,29.82,29.63,29.67,131923.0,25.1605,25.2962,25.135,25.169,131923.0
2021-04-22 11:00:00,29.67,29.83,29.65,29.77,153466.0,25.169,25.3047,25.152,25.2538,153466.0
2021-04-22 11:30:00,29.76,29.93,29.73,29.9,151857.0,25.2453,25.3895,25.2199,25.3641,151857.0
2021-04-22 12:00:00,29.9,29.91,29.76,29.8,108597.0,25.3641,25.3726,25.2453,25.2793,108597.0
2021-04-22 12:30:00,29.8,29.93,29.8,29.88,105529.0,25.2793,25.3895,25.2793,25.3471,105529.0
2021-04-22 13:00:00,29.88,29.9,29.55,29.77,196933.0,25.3471,25.3641,25.0672,25.2538,196933.0
2021-04-22 13:30:00,29.76,29.79,29.51,29.58,192089.0,25.2453,25.2708,25.0332,25.0926,192089.0
2021-04-22 14:00:00,29.58,29.64,29.5,29.63,131161.0,25.0926,25.1435,25.0248,25.135,131161.0
2021-04-22 14:30:00,29.63,29.66,29.57,29.63,133527.0,25.135,25.1605,25.0841,25.135,133527.0
2021-04-22 15:00:00,29.64,29.69,29.51,29.6,164681.0,25.1435,25.1859,25.0332,25.1096,164681.0
2021-04-22 15:30:00,29.6,29.71,29.58,29.64,724078.0,25.1096,25.2029,25.0926,25.1435,724078.0
2021-04-23 09:30:00,29.8,29.92,29.62,29.79,191637.0,25.2793,25.381,25.1266,25.2708,191637.0
2021-04-23 10:00:00,29.8,29.94,29.79,29.87,152961.0,25.2793,25.398,25.2708,25.3386,152961.0
2021-04-23 10:30:00,29.87,29.98,29.81,29.88,166000.0,25.3386,25.4319,25.2877,25.3471,166000.0
2021-04-23 11:00:00,29.88,29.94,29.79,29.85,125754.0,25.3471,25.398,25.2708,25.3217,125754.0
2021-04-23 11:30:00,29.85,29.87,29.73,29.8,129908.0,25.3217,25.3386,25.2199,25.2793,129908.0
2021-04-23 12:00:00,29.8,29.81,29.72,29.75,109264.0,25.2793,25.2877,25.2114,25.2368,109264.0
2021-04-23 12:30:00,29.74,29.85,29.73,29.75,125983.0,25.2284,25.3217,25.2199,25.2368,125983.0
2021-04-23 13:00:00,29.75,29.76,29.69,29.73,137825.0,25.2368,25.2453,25.1859,25.2199,137825.0
2021-04-23 13:30:00,29.73,29.83,29.69,29.71,136334.0,25.2199,25.3047,25.1859,25.2029,136334.0
2021-04-23 14:00:00,29.71,29.76,29.67,29.72,150931.0,25.2029,25.2453,25.169,25.2114,150931.0
2021-04-23 14:30:00,29.71,29.77,29.68,29.75,253773.0,25.2029,25.2538,25.1775,25.2368,253773.0
2021-04-23 15:00:00,29.75,29.86,29.72,29.8,351662.0,25.2368,25.3301,25.2114,25.2793,351662.0
2021-04-23 15:30:00,29.8,29.85,29.6,29.71,1011386.0,25.2793,25.3217,25.1096,25.2029,1011386.0
2021-04-26 09:30:00,29.8,30.05,29.76,29.86,273054.0,25.2793,25.4913,25.2453,25.3301,273054.0
2021-04-26 10:00:00,29.86,29.93,29.78,29.89,149099.0,25.3301,25.3895,25.2623,25.3556,149099.0
2021-04-26 10:30:00,29.9,29.9,29.73,29.81,110566.0,25.3641,25.3641,25.2199,25.2877,110566.0
2021-04-26 11:00:00,29.81,29.85,29.74,29.77,132183.0,25.2877,25.3217,25.2284,25.2538,132183.0
2021-04-26 11:30:00,29.78,29.82,29.72,29.76,136683.0,25.2623,25.2962,25.2114,25.2453,136683.0
2021-04-26 12:00:00,29.76,29.78,29.67,29.72,111564.0,25.2453,25.2623,25.169,25.2114,111564.0
2021-04-26 12:30:00,29.71,29.79,29.67,29.78,113127.0,25.2029,25.2708,25.169,25.2623,113127.0
2021-04-26 13:00:00,29.78,29.78,29.72,29.75,83950.0,25.2623,25.2623,25.2114,25.2368,83950.0
2021-04-26 13:30:00,29.74,29.75,29.67,29.72,96618.0,25.2284,25.2368,25.169,25.2114,96618.0
2021-04-26 14:00:00,29.73,29.77,29.7,29.76,103784.0,25.2199,25.2538,25.1944,25.2453,103784.0
2021-04-26 14:30:00,29.75,29.75,29.66,29.69,116751.0,25.2368,25.2368,25.1605,25.1859,116751.0
2021-04-26 15:00:00,29.69,29.73,29.56,29.58,172338.0,25.1859,25.2199,25.0757,25.0926,172338.0
2021-04-26 15:30:00,29.57,29.72,29.54,29.72,486433.0,25.0841,25.2114,25.0587,25.2114,486433.0
2021-04-27 09:30:00,29.64,29.69,29.38,29.54,220807.0,25.1435,25.1859,24.923,25.0587,220807.0
2021-04-27 10:00:00,29.53,29.75,29.51,29.71,187958.0,25.0502,25.2368,25.0332,25.2029,187958.0
2021-04-27 10:30:00,29.72,29.85,29.66,29.81,193824.0,25.2114,25.3217,25.1605,25.2877,193824.0
2021-04-27 11:00:00,29.82,29.88,29.78,29.84,165597.0,25.2962,25.3471,25.2623,25.3132,165597.0
2021-04-27 11:30:00,29.84,29.93,29.81,29.9,151824.0,25.3132,25.3895,25.2877,25.3641,151824.0
2021-04-27 12:00:00,29.89,29.97,29.89,29.91,197010.0,25.3556,25.4235,25.3556,25.3726,197010.0
2021-04-27 12:30:00,29.91,29.92,29.81,29.86,251620.0,25.3726,25.381,25.2877,25.3301,251620.0
2021-04-27 13:00:00,29.86,29.91,29.81,29.84,130579.0,25.3301,25.3726,25.2877,25.3132,130579.0
2021-04-27 13:30:00,29.83,29.92,29.83,29.9,128133.0,25.3047,25.381,25.3047,25.3641,128133.0
2021-04-27 14:00:00,29.9,29.98,29.89,29.95,245477.0,25.3641,25.4319,25.3556,25.4065,245477.0
2021-04-27 14:30:00,29.95,30.02,29.93,29.97,266384.0,25.4065,25.4659,25.3895,25.4235,266384.0
2021-04-27 15:00:00,29.98,29.99,29.9,29.92,234297.0,25.4319,25.4404,25.3641,25.381,234297.0
2021-04-27 15:30:00,29.92,29.94,29.82,29.82,876432.0,25.381,25.398,25.2962,25.2962,876432.0
2021-04-28 09:30:00,30.58,31.26,30.32,31.17,567009.0,25.9409,26.5178,25.7204,26.4414,567009.0
2021-04-28 10:00:00,31.16,31.21,30.8,31.08,453479.0,26.4329,26.4753,26.1275,26.3651,453479.0
2021-04-28 10:30:00,31.07,31.29,30.96,31.13,512658.0,26.3566,26.5432,26.2633,26.4075,512658.0
2021-04-28 11:00:00,31.14,31.28,31.06,31.19,338202.0,26.416,26.5347,26.3481,26.4584,338202.0
2021-04-28 11:30:00,31.19,31.19,30.94,31.1,203547.0,26.4584,26.4584,26.2463,26.382,203547.0
2021-04-28 12:00:00,31.11,31.13,31.07,31.13,132764.0,26.3905,26.4075,26.3566,26.4075,132764.0
2021-04-28 12:30:00,31.14,31.26,31.07,31.13,209433.0,26.416,26.5178,26.3566,26.4075,209433.0
2021-04-28 13:00:00,31.12,31.46,31.08,31.43,350327.0,26.399,26.6874,26.3651,26.662,350327.0
2021-04-28 13:30:00,31.44,31.46,31.21,31.24,224734.0,26.6705,26.6874,26.4753,26.5008,224734.0
2021-04-28 14:00:00,31.24,31.35,31.18,31.29,230110.0,26.5008,26.5941,26.4499,26.5432,230110.0
2021-04-28 14:30:00,31.28,31.34,31.05,31.09,298527.0,26.5347,26.5856,26.3396,26.3736,298527.0
2021-04-28 15:00:00,31.08,31.28,30.95,31.26,732842.0,26.3651,26.5347,26.2548,26.5178,732842.0
2021-04-28 15:30:00,31.26,31.35,31.07,31.12,1008594.0,26.5178,26.5941,26.3566,26.399,1008594.0
2021-04-29 09:30:00,31.52,31.91,31.38,31.69,302516.0,26.7383,27.0692,26.6196,26.8825,302516.0
2021-04-29 10:00:00,31.7,31.89,31.69,31.76,189472.0,26.891,27.0522,26.8825,26.9419,189472.0
2021-04-29 10:30:00,31.75,31.76,31.41,31.45,260267.0,26.9334,26.9419,26.645,26.6789,260267.0
2021-04-29 11:00:00,31.46,31.51,31.36,31.5,357087.0,26.6874,26.7298,26.6026,26.7214,357087.0
2021-04-29 11:30:00,31.51,31.59,31.43,31.52,265348.0,26.7298,26.7977,26.662,26.7383,265348.0
2021-04-29 12:00:00,31.52,31.54,31.34,31.53,223393.0,26.7383,26.7553,26.5856,26.7468,223393.0
2021-04-29 12:30:00,31.52,31.69,31.49,31.69,159558.0,26.7383,26.8825,26.7129,26.8825,159558.0
2021-04-29 13:00:00,31.69,31.69,31.57,31.67,150864.0,26.8825,26.8825,26.7807,26.8656,150864.0
2021-04-29 13:30:00,31.67,31.72,31.61,31.65,186609.0,26.8656,26.908,26.8147,26.8486,186609.0
2021-04-29 14:00:00,31.66,31.78,31.64,31.76,192472.0,26.8571,26.9589,26.8401,26.9419,192472.0
2021-04-29 14:30:00,31.77,31.95,31.76,31.94,266080.0,26.9504,27.1031,26.9419,27.0946,266080.0
2021-04-29 15:00:00,31.94,31.99,31.83,31.86,304815.0,27.0946,27.137,27.0013,27.0267,304815.0
2021-04-29 15:30:00,31.86,32.05,31.85,32.04,875013.0,27.0267,27.1879,27.0183,27.1794,875013.0
2021-04-30 09:30:00,31.93,31.93,31.59,31.71,294384.0,27.0861,27.0861,26.7977,26.8995,294384.0
2021-04-30 10:00:00,31.7,31.77,31.6,31.68,241887.0,26.891,26.9504,26.8062,26.874,241887.0
2021-04-30 10:30:00,31.68,31.71,31.55,31.66,368333.0,26.874,26.8995,26.7638,26.8571,368333.0
2021-04-30 11:00:00,31.65,31.72,31.6,31.69,127781.0,26.8486,26.908,26.8062,26.8825,127781.0
2021-04-30 11:30:00,31.69,31.73,31.62,31.7,127021.0,26.8825,26.9165,26.8232,26.891,127021.0
2021-04-30 12:00:00,31.71,31.75,31.63,31.7,192855.0,26.8995,26.9334,26.8316,26.891,192855.0
2021-04-30 12:30:00,31.7,31.76,31.65,31.7,299691.0,26.891,26.9419,26.8486,26.891,299691.0
2021-04-30 13:00:00,31.69,31.79,31.6,31.79,120646.0,26.8825,26.9674,26.8062,26.9674,120646.0
2021-04-30 13:30:00,31.79,31.81,31.66,31.71,152199.0,26.9674,26.9843,26.8571,26.8995,152199.0
2021-04-30 14:00:00,31.71,31.73,31.59,31.68,173044.0,26.8995,26.9165,26.7977,26.874,173044.0
2021-04-30 14:30:00,31.68,31.73,31.64,31.7,148143.0,26.874,26.9165,26.8401,26.891,148143.0
2021-04-30 15:00:00,31.71,31.83,31.7,31.83,184026.0,26.8995,27.0013,26.891,27.0013,184026.0
2021-04-30 15:30:00,31.83,31.85,31.64,31.75,890366.0,27.0013,27.0183,26.8401,26.9334,890366.0
2021-05-03 09:30:00,32.07,32.36,31.95,32.34,289205.0,27.2049,27.4509,27.1031,27.4339,289205.0
2021-05-03 10:00:00,32.33,32.34,31.85,31.92,294358.0,27.4254,27.4339,27.0183,27.0776,294358.0
2021-05-03 10:30:00,31.92,32.03,31.85,32.03,318623.0,27.0776,27.171,27.0183,27.171,318623.0
2021-05-03 11:00:00,32.03,32.22,31.99,32.2,150672.0,27.171,27.3321,27.137,27.3152,150672.0
2021-05-03 11:30:00,32.2,32.29,32.2,32.24,97164.0,27.3152,27.3915,27.3152,27.3491,97164.0
2021-05-03 12:00:00,32.24,32.42,32.24,32.42,117038.0,27.3491,27.5018,27.3491,27.5018,117038.0
2021-05-03 12:30:00,32.41,32.43,32.31,32.34,88927.0,27.4933,27.5103,27.4085,27.4339,88927.0
2021-05-03 13:00:00,32.34,32.38,32.24,32.27,94989.0,27.4339,27.4679,27.3491,27.3745,94989.0
2021-05-03 13:30:00,32.27,32.35,32.26,32.27,121501.0,27.3745,27.4424,27.3661,27.3745,121501.0
2021-05-03 14:00:00,32.27,32.38,32.26,32.37,103710.0,27.3745,27.4679,27.3661,27.4594,103710.0
2021-05-03 14:30:00,32.36,32.4,32.33,32.34,135618.0,27.4509,27.4848,27.4254,27.4339,135618.0
2021-05-03 15:00:00,32.34,32.34,32.24,32.26,153557.0,27.4339,27.4339,27.3491,27.3661,153557.0
2021-05-03 15:30:00,32.25,32.26,32.06,32.07,762702.0,27.3576,27.3661,27.1964,27.2049,762702.0
2021-05-04 09:30:00,32.02,32.21,31.84,31.94,201073.0,27.1625,27.3236,27.0098,27.0946,201073.0
2021-05-04 10:00:00,31.95,32.19,31.85,32.14,259681.0,27.1031,27.3067,27.0183,27.2643,259681.0
2021-05-04 10:30:00,32.15,32.33,32.09,32.18,263979.0,27.2727,27.4254,27.2219,27.2982,263979.0
2021-05-04 11:00:00,32.18,32.27,32.06,32.15,215668.0,27.2982,27.3745,27.1964,27.2727,215668.0
2021-05-04 11:30:00,32.14,32.24,32.1,32.12,213924.0,27.2643,27.3491,27.2303,27.2473,213924.0
2021-05-04 12:00:00,32.12,32.45,32.12,32.45,141032.0,27.2473,27.5272,27.2473,27.5272,141032.0
2021-05-04 12:30:00,32.45,32.45,32.35,32.38,105594.0,27.5272,27.5272,27.4424,27.4679,105594.0
2021-05-04 13:00:00,32.37,32.5,32.35,32.48,116210.0,27.4594,27.5697,27.4424,27.5527,116210.0
2021-05-04 13:30:00,32.48,32.53,32.42,32.48,121405.0,27.5527,27.5951,27.5018,27.5527,121405.0
2021-05-04 14:00:00,32.49,32.55,32.45,32.51,123692.0,27.5612,27.6121,27.5272,27.5781,123692.0
2021-05-04 14:30:00,32.51,32.54,32.47,32.49,112881.0,27.5781,27.6036,27.5442,27.5612,112881.0
2021-05-04 15:00:00,32.48,32.55,32.46,32.51,188604.0,27.5527,27.6121,27.5357,27.5781,188604.0
2021-05-04 15:30:00,32.51,32.6,32.4,32.59,749266.0,27.5781,27.6545,27.4848,27.646,749266.0
2021-05-05 09:30:00,32.61,32.67,32.23,32.31,245697.0,27.663,27.7139,27.3406,27.4085,245697.0
2021-05-05 10:00:00,32.3,32.31,32.11,32.19,145431.0,27.4,27.4085,27.2388,27.3067,145431.0
2021-05-05 10:30:00,32.19,32.27,32.11,32.25,144340.0,27.3067,27.3745,27.2388,27.3576,144340.0
2021-05-05 11:00:00,32.25,32.45,32.24,32.45,72198.0,27.3576,27.5272,27.3491,27.5272,72198.0
2021-05-05 11:30:00,32.46,32.54,32.44,32.52,75924.0,27.5357,27.6036,27.5188,27.5866,75924.0
2021-05-05 12:00:00,32.51,32.61,32.49,32.57,145244.0,27.5781,27.663,27.5612,27.629,145244.0
2021-05-05 12:30:00,32.57,32.57,32.44,32.48,87807.0,27.629,27.629,27.5188,27.5527,87807.0
2021-05-05 13:00:00,32.48,32.63,32.47,32.63,96609.0,27.5527,27.6799,27.5442,27.6799,96609.0
2021-05-05 13:30:00,32.63,32.65,32.59,32.65,82402.0,27.6799,27.6969,27.646,27.6969,82402.0
2021-05-05 14:00:00,32.65,32.74,32.6,32.73,151318.0,27.6969,27.7732,27.6545,27.7648,151318.0
2021-05-05 14:30:00,32.73,32.76,32.66,32.7,151938.0,27.7648,27.7902,27.7054,27.7393,151938.0
2021-05-05 15:00:00,32.71,32.75,32.62,32.72,266224.0,27.7478,27.7817,27.6714,27.7563,266224.0
2021-05-05 15:30:00,32.72,32.72,32.63,32.63,529958.0,27.7563,27.7563,27.6799,27.6799,529958.0
2021-05-06 09:30:00,32.79,32.93,32.55,32.55,136899.0,27.8157,27.9344,27.6121,27.6121,136899.0
2021-05-06 10:00:00,32.53,32.57,32.31,32.4,143530.0,27.5951,27.629,27.4085,27.4848,143530.0
2021-05-06 10:30:00,32.39,32.46,32.34,32.44,89861.0,27.4763,27.5357,27.4339,27.5188,89861.0
2021-05-06 11:00:00,32.44,32.6,32.36,32.59,195046.0,27.5188,27.6545,27.4509,27.646,195046.0
2021-05-06 11:30:00,32.59,32.73,32.58,32.6,87101.0,27.646,27.7648,27.6375,27.6545,87101.0
2021-05-06 12:00:00,32.61,32.64,32.57,32.64,52746.0,27.663,27.6884,27.629,27.6884,52746.0
2021-05-06 12:30:00,32.64,32.64,32.5,32.55,66638.0,27.6884,27.6884,27.5697,27.6121,66638.0
2021-05-06 13:00:00,32.56,32.64,32.55,32.62,52997.0,27.6205,27.6884,27.6121,27.6714,52997.0
2021-05-06 13:30:00,32.62,32.64,32.57,32.59,73836.0,27.6714,27.6884,27.629,27.646,73836.0
2021-05-06 14:00:00,32.6,32.64,32.53,32.55,191197.0,27.6545,27.6884,27.5951,27.6121,191197.0
2021-05-06 14:30:00,32.56,32.65,32.51,32.64,91555.0,27.6205,27.6969,27.5781,27.6884,91555.0
2021-05-06 15:00:00,32.64,32.85,32.63,32.84,162016.0,27.6884,27.8666,27.6799,27.8581,162016.0
2021-05-06 15:30:00,32.84,32.98,32.79,32.94,482988.0,27.8581,27.9768,27.8157,27.9429,482988.0
2021-05-07 09:30:00,32.65,33.12,32.6,32.95,226484.0,27.6969,28.0956,27.6545,27.9514,226484.0
2021-05-07 10:00:00,32.95,33.12,32.94,33.01,111751.0,27.9514,28.0956,27.9429,28.0023,111751.0
2021-05-07 10:30:00,33.02,33.12,32.93,33.02,171689.0,28.0108,28.0956,27.9344,28.0108,171689.0
2021-05-07 11:00:00,33.02,33.11,33.0,33.05,117569.0,28.0108,28.0871,27.9938,28.0362,117569.0
2021-05-07 11:30:00,33.06,33.09,33.0,33.02,91398.0,28.0447,28.0701,27.9938,28.0108,91398.0
2021-05-07 12:00:00,33.02,33.12,33.0,33.12,152149.0,28.0108,28.0956,27.9938,28.0956,152149.0
2021-05-07 12:30:00,33.13,33.17,33.1,33.15,88964.0,28.1041,28.138,28.0786,28.121,88964.0
2021-05-07 13:00:00,33.15,33.22,33.14,33.19,63935.0,28.121,28.1804,28.1126,28.155,63935.0
2021-05-07 13:30:00,33.19,33.28,33.19,33.26,90795.0,28.155,28.2313,28.155,28.2144,90795.0
2021-05-07 14:00:00,33.25,33.4,33.19,33.4,95698.0,28.2059,28.3331,28.155,28.3331,95698.0
2021-05-07 14:30:00,33.4,33.46,33.34,33.39,301636.0,28.3331,28.384,28.2822,28.3246,301636.0
2021-05-07 15:00:00,33.4,33.45,33.38,33.4,150200.0,28.3331,28.3755,28.3162,28.3331,150200.0
2021-05-07 15:30:00,33.4,33.5,33.39,33.47,360860.0,28.3331,28.4179,28.3246,28.3925,360860.0
2021-05-10 09:30:00,33.48,33.71,33.42,33.58,243286.0,28.401,28.5961,28.3501,28.4858,243286.0
2021-05-10 10:00:00,33.59,33.65,33.47,33.48,304232.0,28.4943,28.5452,28.3925,28.401,304232.0
2021-05-10 10:30:00,33.47,33.53,33.41,33.47,212183.0,28.3925,28.4434,28.3416,28.3925,212183.0
2021-05-10 11:00:00,33.47,33.7,33.45,33.64,175705.0,28.3925,28.5876,28.3755,28.5367,175705.0
2021-05-10 11:30:00,33.64,33.68,33.52,33.58,172575.0,28.5367,28.5706,28.4349,28.4858,172575.0
2021-05-10 12:00:00,33.58,33.61,33.45,33.5,274986.0,28.4858,28.5113,28.3755,28.4179,274986.0
2021-05-10 12:30:00,33.5,33.55,33.41,33.45,118292.0,28.4179,28.4604,28.3416,28.3755,118292.0
2021-05-10 13:00:00,33.45,33.45,33.19,33.19,206831.0,28.3755,28.3755,28.155,28.155,206831.0
2021-05-10 13:30:00,33.19,33.24,33.14,33.17,173371.0,28.155,28.1974,28.1126,28.138,173371.0
2021-05-10 14:00:00,33.17,33.21,33.02,33.07,285190.0,28.138,28.1719,28.0108,28.0532,285190.0
2021-05-10 14:30:00,33.05,33.05,32.89,32.96,234537.0,28.0362,28.0362,27.9005,27.9599,234537.0
2021-05-10 15:00:00,32.96,33.03,32.84,32.88,262702.0,27.9599,28.0192,27.8581,27.892,262702.0
2021-05-10 15:30:00,32.88,32.93,32.69,32.79,803738.0,27.892,27.9344,27.7308,27.8157,803738.0
2021-05-11 09:30:00,32.48,32.96,32.45,32.95,314865.0,27.5527,27.9599,27.5272,27.9514,314865.0
2021-05-11 10:00:00,32.95,33.03,32.52,32.56,259398.0,27.9514,28.0192,27.5866,27.6205,259398.0
2021-05-11 10:30:00,32.56,32.59,32.25,32.36,415478.0,27.6205,27.646,27.3576,27.4509,415478.0
2021-05-11 11:00:00,32.36,32.43,32.27,32.41,147178.0,27.4509,27.5103,27.3745,27.4933,147178.0
2021-05-11 11:30:00,32.4,32.53,32.33,32.44,102589.0,27.4848,27.5951,27.4254,27.5188,102589.0
2021-05-11 12:00:00,32.44,32.44,32.21,32.22,81416.0,27.5188,27.5188,27.3236,27.3321,81416.0
2021-05-11 12:30:00,32.23,32.28,32.11,32.16,71376.0,27.3406,27.383,27.2388,27.2812,71376.0
2021-05-11 13:00:00,32.16,32.27,32.11,32.27,97221.0,27.2812,27.3745,27.2388,27.3745,97221.0
2021-05-11 13:30:00,32.27,32.36,32.24,32.36,78485.0,27.3745,27.4509,27.3491,27.4509,78485.0
2021-05-11 14:00:00,32.37,32.42,32.26,32.39,97901.0,27.4594,27.5018,27.3661,27.4763,97901.0
2021-05-11 14:30:00,32.39,32.39,32.23,32.3,117919.0,27.4763,27.4763,27.3406,27.4,117919.0
2021-05-11 15:00:00,32.3,32.47,32.28,32.43,133114.0,27.4,27.5442,27.383,27.5103,133114.0
2021-05-11 15:30:00,32.42,32.45,32.31,32.38,392305.0,27.5018,27.5272,27.4085,27.4679,392305.0
2021-05-12 09:30:00,32.29,32.5,32.1,32.18,161681.0,27.3915,27.5697,27.2303,27.2982,161681.0
2021-05-12 10:00:00,32.19,32.32,32.14,32.16,152118.0,27.3067,27.417,27.2643,27.2812,152118.0
2021-05-12 10:30:00,32.15,32.18,32.04,32.18,176889.0,27.2727,27.2982,27.1794,27.2982,176889.0
2021-05-12 11:00:00,32.18,32.29,32.17,32.25,99811.0,27.2982,27.3915,27.2897,27.3576,99811.0
2021-05-12 11:30:00,32.24,32.25,32.04,32.05,87388.0,27.3491,27.3576,27.1794,27.1879,87388.0
2021-05-12 12:00:00,32.06,32.06,31.92,31.97,98722.0,27.1964,27.1964,27.0776,27.1201,98722.0
2021-05-12 12:30:00,31.96,32.03,31.89,31.94,86531.0,27.1116,27.171,27.0522,27.0946,86531.0
2021-05-12 13:00:00,31.94,32.05,31.85,31.87,108188.0,27.0946,27.1879,27.0183,27.0352,108188.0
2021-05-12 13:30:00,31.87,31.92,31.79,31.83,94445.0,27.0352,27.0776,26.9674,27.0013,94445.0
2021-05-12 14:00:00,31.82,31.87,31.72,31.72,96542.0,26.9928,27.0352,26.908,26.908,96542.0
2021-05-12 14:30:00,31.72,31.84,31.67,31.76,120057.0,26.908,27.0098,26.8656,26.9419,120057.0
2021-05-12 15:00:00,31.75,31.76,31.48,31.51,160816.0,26.9334,26.9419,26.7044,26.7298,160816.0
2021-05-12 15:30:00,31.51,31.62,31.47,31.53,503186.0,26.7298,26.8232,26.6959,26.7468,503186.0
2021-05-13 09:30:00,31.57,32.3,31.57,32.26,210329.0,26.7807,27.4,26.7807,27.3661,210329.0
2021-05-13 10:00:00,32.27,32.35,32.13,32.23,165067.0,27.3745,27.4424,27.2558,27.3406,165067.0
2021-05-13 10:30:00,32.24,32.36,32.19,32.3,169054.0,27.3491,27.4509,27.3067,27.4,169054.0
2021-05-13 11:00:00,32.3,32.31,32.15,32.21,241175.0,27.4,27.4085,27.2727,27.3236,241175.0
2021-05-13 11:30:00,32.21,32.25,32.07,32.08,86167.0,27.3236,27.3576,27.2049,27.2134,86167.0
2021-05-13 12:00:00,32.07,32.25,32.07,32.22,94969.0,27.2049,27.3576,27.2049,27.3321,94969.0
2021-05-13 12:30:00,32.22,32.27,32.08,32.14,79359.0,27.3321,27.3745,27.2134,27.2643,79359.0
2021-05-13 13:00:00,32.13,32.17,31.95,32.04,116148.0,27.2558,27.2897,27.1031,27.1794,116148.0
2021-05-13 13:30:00,32.03,32.07,31.89,32.02,97214.0,27.171,27.2049,27.0522,27.1625,97214.0
2021-05-13 14:00:00,32.03,32.24,32.03,32.23,130131.0,27.171,27.3491,27.171,27.3406,130131.0
2021-05-13 14:30:00,32.23,32.29,32.14,32.15,200505.0,27.3406,27.3915,27.2643,27.2727,200505.0
2021-05-13 15:00:00,32.16,32.34,32.15,32.34,222309.0,27.2812,27.4339,27.2727,27.4339,222309.0
2021-05-13 15:30:00,32.34,32.4,32.28,32.33,664081.0,27.4339,27.4848,27.383,27.4254,664081.0
2021-05-14 09:30:00,32.52,32.63,32.31,32.56,176327.0,27.5866,27.6799,27.4085,27.6205,176327.0
2021-05-14 10:00:00,32.56,32.59,32.36,32.36,118178.0,27.6205,27.646,27.4509,27.4509,118178.0
2021-05-14 10:30:00,32.36,32.52,32.36,32.5,174915.0,27.4509,27.5866,27.4509,27.5697,174915.0
2021-05-14 11:00:00,32.49,32.5,32.35,32.46,138944.0,27.5612,27.5697,27.4424,27.5357,138944.0
2021-05-14 11:30:00,32.47,32.51,32.46,32.48,76810.0,27.5442,27.5781,27.5357,27.5527,76810.0
2021-05-14 12:00:00,32.48,32.5,32.4,32.45,151129.0,27.5527,27.5697,27.4848,27.5272,151129.0
2021-05-14 12:30:00,32.45,32.5,32.43,32.48,280716.0,27.5272,27.5697,27.5103,27.5527,280716.0
2021-05-14 13:00:00,32.48,32.57,32.47,32.55,99857.0,27.5527,27.629,27.5442,27.6121,99857.0
2021-05-14 13:30:00,32.55,32.56,32.48,32.5,124553.0,27.6121,27.6205,27.5527,27.5697,124553.0
2021-05-14 14:00:00,32.5,32.53,32.48,32.5,128490.0,27.5697,27.5951,27.5527,27.5697,128490.0
2021-05-14 14:30:00,32.5,32.52,32.48,32.5,166794.0,27.5697,27.5866,27.5527,27.5697,166794.0
2021-05-14 15:00:00,32.5,32.55,32.45,32.55,402853.0,27.5697,27.6121,27.5272,27.6121,402853.0
2021-05-14 15:30:00,32.55,32.57,32.47,32.52,434900.0,27.6121,27.629,27.5442,27.5866,434900.0
2021-05-17 09:30:00,32.59,32.64,32.36,32.45,219006.0,27.646,27.6884,27.4509,27.5272,219006.0
2021-05-17 10:00:00,32.45,32.71,32.39,32.5,133181.0,27.5272,27.7478,27.4763,27.5697,133181.0
2021-05-17 10:30:00,32.49,32.68,32.38,32.61,113890.0,27.5612,27.7223,27.4679,27.663,113890.0
2021-05-17 11:00:00,32.61,32.61,32.46,32.5,96337.0,27.663,27.663,27.5357,27.5697,96337.0
2021-05-17 11:30:00,32.5,32.59,32.46,32.5,76942.0,27.5697,27.646,27.5357,27.5697,76942.0
2021-05-17 12:00:00,32.48,32.66,32.47,32.66,76313.0,27.5527,27.7054,27.5442,27.7054,76313.0
2021-05-17 12:30:00,32.65,32.66,32.56,32.57,52641.0,27.6969,27.7054,27.6205,27.629,52641.0
2021-05-17 13:00:00,32.58,32.62,32.51,32.56,68268.0,27.6375,27.6714,27.5781,27.6205,68268.0
2021-05-17 13:30:00,32.57,32.62,32.5,32.61,58758.0,27.629,27.6714,27.5697,27.663,58758.0
2021-05-17 14:00:00,32.61,32.66,32.58,32.62,71144.0,27.663,27.7054,27.6375,27.6714,71144.0
2021-05-17 14:30:00,32.62,32.65,32.51,32.6,142531.0,27.6714,27.6969,27.5781,27.6545,142531.0
2021-05-17 15:00:00,32.59,32.64,32.49,32.54,140705.0,27.646,27.6884,27.5612,27.6036,140705.0
2021-05-17 15:30:00,32.55,32.61,32.5,32.57,260492.0,27.6121,27.663,27.5697,27.629,260492.0
2021-05-18 09:30:00,32.73,32.93,32.56,32.85,270532.0,27.7648,27.9344,27.6205,27.8666,270532.0
2021-05-18 10:00:00,32.85,32.94,32.7,32.92,281347.0,27.8666,27.9429,27.7393,27.9259,281347.0
2021-05-18 10:30:00,32.91,33.02,32.86,33.01,230083.0,27.9175,28.0108,27.875,28.0023,230083.0
2021-05-18 11:00:00,33.0,33.03,32.88,32.98,228695.0,27.9938,28.0192,27.892,27.9768,228695.0
2021-05-18 11:30:00,32.98,32.99,32.78,32.81,172700.0,27.9768,27.9853,27.8072,27.8326,172700.0
2021-05-18 12:00:00,32.8,32.84,32.76,32.83,102752.0,27.8241,27.8581,27.7902,27.8496,102752.0
2021-05-18 12:30:00,32.82,32.88,32.77,32.78,88285.0,27.8411,27.892,27.7987,27.8072,88285.0
2021-05-18 13:00:00,32.78,32.88,32.75,32.86,247760.0,27.8072,27.892,27.7817,27.875,247760.0
2021-05-18 13:30:00,32.86,32.88,32.78,32.78,98951.0,27.875,27.892,27.8072,27.8072,98951.0
2021-05-18 14:00:00,32.78,32.83,32.75,32.75,111431.0,27.8072,27.8496,27.7817,27.7817,111431.0
2021-05-18 14:30:00,32.76,32.78,32.65,32.73,151718.0,27.7902,27.8072,27.6969,27.7648,151718.0
2021-05-18 15:00:00,32.74,32.76,32.7,32.73,142746.0,27.7732,27.7902,27.7393,27.7648,142746.0
2021-05-18 15:30:00,32.73,32.74,32.47,32.48,346980.0,27.7648,27.7732,27.5442,27.5527,346980.0
2021-05-19 09:30:00,32.12,32.27,31.81,31.94,183703.0,27.2473,27.3745,26.9843,27.0946,183703.0
2021-05-19 10:00:00,31.94,32.0,31.72,31.79,138964.0,27.0946,27.1455,26.908,26.9674,138964.0
2021-05-19 10:30:00,31.79,31.79,31.6,31.73,178970.0,26.9674,26.9674,26.8062,26.9165,178970.0
2021-05-19 11:00:00,31.74,32.0,31.67,31.98,154275.0,26.9249,27.1455,26.8656,27.1285,154275.0
2021-05-19 11:30:00,31.98,32.05,31.91,32.04,140483.0,27.1285,27.1879,27.0692,27.1794,140483.0
2021-05-19 12:00:00,32.05,32.42,32.0,32.14,418193.0,27.1879,27.5018,27.1455,27.2643,418193.0
2021-05-19 12:30:00,32.14,32.25,32.1,32.16,124121.0,27.2643,27.3576,27.2303,27.2812,124121.0
2021-05-19 13:00:00,32.16,32.32,32.16,32.27,266741.0,27.2812,27.417,27.2812,27.3745,266741.0
2021-05-19 13:30:00,32.28,32.31,32.16,32.27,460606.0,27.383,27.4085,27.2812,27.3745,460606.0
2021-05-19 14:00:00,32.28,32.36,32.08,32.33,217182.0,27.383,27.4509,27.2134,27.4254,217182.0
2021-05-19 14:30:00,32.34,32.38,32.18,32.28,293638.0,27.4339,27.4679,27.2982,27.383,293638.0
2021-05-19 15:00:00,32.29,32.48,32.22,32.44,549014.0,27.3915,27.5527,27.3321,27.5188,549014.0
2021-05-19 15:30:00,32.44,33.29,32.37,32.61,888226.0,27.5188,28.2398,27.4594,27.663,888226.0
2021-05-20 09:30:00,32.71,32.87,32.55,32.62,232161.0,27.7478,27.8835,27.6121,27.6714,232161.0
2021-05-20 10:00:00,32.62,32.81,32.6,32.76,386286.0,27.6714,27.8326,27.6545,27.7902,386286.0
2021-05-20 10:30:00,32.76,32.87,32.49,32.86,539678.0,27.7902,27.8835,27.5612,27.875,539678.0
2021-05-20 11:00:00,32.85,32.88,32.8,32.81,99210.0,27.8666,27.892,27.8241,27.8326,99210.0
2021-05-20 11:30:00,32.81,32.97,32.8,32.92,70423.0,27.8326,27.9684,27.8241,27.9259,70423.0
2021-05-20 12:00:00,32.93,32.95,32.82,32.83,107115.0,27.9344,27.9514,27.8411,27.8496,107115.0
2021-05-20 12:30:00,32.83,32.86,32.75,32.82,82465.0,27.8496,27.875,27.7817,27.8411,82465.0
2021-05-20 13:00:00,32.82,32.92,32.81,32.91,69304.0,27.8411,27.9259,27.8326,27.9175,69304.0
2021-05-20 13:30:00,32.91,32.95,32.85,32.9,121633.0,27.9175,27.9514,27.8666,27.909,121633.0
2021-05-20 14:00:00,32.9,33.01,32.89,33.0,98968.0,27.909,28.0023,27.9005,27.9938,98968.0
2021-05-20 14:30:00,33.0,33.03,32.96,33.01,98734.0,27.9938,28.0192,27.9599,28.0023,98734.0
2021-05-20 15:00:00,33.01,33.13,32.98,33.11,215717.0,28.0023,28.1041,27.9768,28.0871,215717.0
2021-05-20 15:30:00,33.11,33.11,32.96,33.02,566399.0,28.0871,28.0871,27.9599,28.0108,566399.0
2021-05-21 09:30:00,33.09,33.59,33.06,33.55,301942.0,28.0701,28.4943,28.0447,28.4604,301942.0
2021-05-21 10:00:00,33.55,33.56,33.34,33.41,179716.0,28.4604,28.4688,28.2822,28.3416,179716.0
2021-05-21 10:30:00,33.4,33.56,33.37,33.56,157192.0,28.3331,28.4688,28.3077,28.4688,157192.0
2021-05-21 11:00:00,33.56,33.58,33.48,33.51,151450.0,28.4688,28.4858,28.401,28.4264,151450.0
2021-05-21 11:30:00,33.52,33.63,33.49,33.5,173207.0,28.4349,28.5282,28.4095,28.4179,173207.0
2021-05-21 12:00:00,33.49,33.52,33.37,33.39,132795.0,28.4095,28.4349,28.3077,28.3246,132795.0
2021-05-21 12:30:00,33.39,33.39,33.21,33.25,108227.0,28.3246,28.3246,28.1719,28.2059,108227.0
2021-05-21 13:00:00,33.26,33.38,33.24,33.36,82341.0,28.2144,28.3162,28.1974,28.2992,82341.0
2021-05-21 13:30:00,33.36,33.41,33.34,33.37,111833.0,28.2992,28.3416,28.2822,28.3077,111833.0
2021-05-21 14:00:00,33.37,33.41,33.32,33.37,107987.0,28.3077,28.3416,28.2653,28.3077,107987.0
2021-05-21 14:30:00,33.37,33.39,33.3,33.31,150680.0,28.3077,28.3246,28.2483,28.2568,150680.0
2021-05-21 15:00:00,33.3,33.33,33.26,33.3,222327.0,28.2483,28.2737,28.2144,28.2483,222327.0
2021-05-21 15:30:00,33.3,33.31,33.19,33.23,535134.0,28.2483,28.2568,28.155,28.1889,535134.0
2021-05-24 09:30:00,33.38,33.49,33.13,33.45,259053.0,28.3162,28.4095,28.1041,28.3755,259053.0
2021-05-24 10:00:00,33.45,33.52,33.37,33.4,149626.0,28.3755,28.4349,28.3077,28.3331,149626.0
2021-05-24 10:30:00,33.4,33.54,33.37,33.39,151345.0,28.3331,28.4519,28.3077,28.3246,151345.0
2021-05-24 11:00:00,33.39,33.43,33.3,33.33,180089.0,28.3246,28.3586,28.2483,28.2737,180089.0
2021-05-24 11:30:00,33.33,33.36,33.3,33.35,138066.0,28.2737,28.2992,28.2483,28.2907,138066.0
2021-05-24 12:00:00,33.35,33.39,33.31,33.37,137707.0,28.2907,28.3246,28.2568,28.3077,137707.0
2021-05-24 12:30:00,33.38,33.46,33.37,33.42,87662.0,28.3162,28.384,28.3077,28.3501,87662.0
2021-05-24 13:00:00,33.42,33.44,33.38,33.42,85233.0,28.3501,28.3671,28.3162,28.3501,85233.0
2021-05-24 13:30:00,33.41,33.45,33.37,33.44,89413.0,28.3416,28.3755,28.3077,28.3671,89413.0
2021-05-24 14:00:00,33.43,33.52,33.4,33.52,83231.0,28.3586,28.4349,28.3331,28.4349,83231.0
2021-05-24 14:30:00,33.52,33.58,33.51,33.54,152312.0,28.4349,28.4858,28.4264,28.4519,152312.0
2021-05-24 15:00:00,33.54,33.61,33.49,33.52,167553.0,28.4519,28.5113,28.4095,28.4349,167553.0
2021-05-24 15:30:00,33.52,33.52,33.29,33.32,616795.0,28.4349,28.4349,28.2398,28.2653,616795.0
2021-05-25 09:30:00,33.53,33.76,33.44,33.48,249415.0,28.4434,28.6385,28.3671,28.401,249415.0
2021-05-25 10:00:00,33.49,33.49,33.34,33.42,183503.0,28.4095,28.4095,28.2822,28.3501,183503.0
2021-05-25 10:30:00,33.43,33.44,33.21,33.22,161320.0,28.3586,28.3671,28.1719,28.1804,161320.0
2021-05-25 11:00:00,33.23,33.24,33.08,33.12,137616.0,28.1889,28.1974,28.0617,28.0956,137616.0
2021-05-25 11:30:00,33.13,33.14,33.03,33.07,295946.0,28.1041,28.1126,28.0192,28.0532,295946.0
2021-05-25 12:00:00,33.07,33.2,33.03,33.16,153572.0,28.0532,28.1635,28.0192,28.1295,153572.0
2021-05-25 12:30:00,33.16,33.17,33.1,33.16,69295.0,28.1295,28.138,28.0786,28.1295,69295.0
2021-05-25 13:00:00,33.16,33.16,33.08,33.1,98322.0,28.1295,28.1295,28.0617,28.0786,98322.0
2021-05-25 13:30:00,33.1,33.14,33.03,33.04,122715.0,28.0786,28.1126,28.0192,28.0277,122715.0
2021-05-25 14:00:00,33.05,33.05,32.94,32.95,131279.0,28.0362,28.0362,27.9429,27.9514,131279.0
2021-05-25 14:30:00,32.94,32.98,32.79,32.8,461526.0,27.9429,27.9768,27.8157,27.8241,461526.0
2021-05-25 15:00:00,32.8,32.87,32.75,32.81,249554.0,27.8241,27.8835,27.7817,27.8326,249554.0
2021-05-25 15:30:00,32.82,32.82,32.74,32.77,637627.0,27.8411,27.8411,27.7732,27.7987,637627.0
2021-05-26 09:30:00,32.94,33.06,32.83,32.95,288899.0,27.9429,28.0447,27.8496,27.9514,288899.0
2021-05-26 10:00:00,32.95,33.07,32.87,33.07,213188.0,27.9514,28.0532,27.8835,28.0532,213188.0
2021-05-26 10:30:00,33.07,33.1,32.99,33.09,226018.0,28.0532,28.0786,27.9853,28.0701,226018.0
2021-05-26 11:00:00,33.09,33.22,32.97,33.02,241407.0,28.0701,28.1804,27.9684,28.0108,241407.0
2021-05-26 11:30:00,33.02,33.15,32.98,33.12,143162.0,28.0108,28.121,27.9768,28.0956,143162.0
2021-05-26 12:00:00,33.12,33.15,33.08,33.11,149392.0,28.0956,28.121,28.0617,28.0871,149392.0
2021-05-26 12:30:00,33.11,33.12,33.01,33.02,124944.0,28.0871,28.0956,28.0023,28.0108,124944.0
2021-05-26 13:00:00,33.01,33.11,33.0,33.1,220950.0,28.0023,28.0871,27.9938,28.0786,220950.0
2021-05-26 13:30:00,33.1,33.1,32.99,33.03,103884.0,28.0786,28.0786,27.9853,28.0192,103884.0
2021-05-26 14:00:00,33.03,33.1,33.0,33.02,379903.0,28.0192,28.0786,27.9938,28.0108,379903.0
2021-05-26 14:30:00,33.01,33.05,32.97,33.05,130305.0,28.0023,28.0362,27.9684,28.0362,130305.0
2021-05-26 15:00:00,33.05,33.11,32.99,33.03,384389.0,28.0362,28.0871,27.9853,28.0192,384389.0
2021-05-26 15:30:00,33.03,33.17,33.02,33.17,603664.0,28.0192,28.138,28.0108,28.138,603664.0
2021-05-27 09:30:00,33.45,33.64,33.32,33.38,338644.0,28.3755,28.5367,28.2653,28.3162,338644.0
2021-05-27 10:00:00,33.38,33.48,33.3,33.42,224223.0,28.3162,28.401,28.2483,28.3501,224223.0
2021-05-27 10:30:00,33.42,33.55,33.39,33.52,251336.0,28.3501,28.4604,28.3246,28.4349,251336.0
2021-05-27 11:00:00,33.52,33.55,33.42,33.43,216011.0,28.4349,28.4604,28.3501,28.3586,216011.0
2021-05-27 11:30:00,33.44,33.52,33.4,33.47,176029.0,28.3671,28.4349,28.3331,28.3925,176029.0
2021-05-27 12:00:00,33.47,33.63,33.47,33.6,139790.0,28.3925,28.5282,28.3925,28.5028,139790.0
2021-05-27 12:30:00,33.61,33.66,33.58,33.59,144387.0,28.5113,28.5537,28.4858,28.4943,144387.0
2021-05-27 13:00:00,33.58,33.6,33.52,33.58,117771.0,28.4858,28.5028,28.4349,28.4858,117771.0
2021-05-27 13:30:00,33.57,33.65,33.53,33.62,129071.0,28.4773,28.5452,28.4434,28.5197,129071.0
2021-05-27 14:00:00,33.62,33.64,33.5,33.55,147144.0,28.5197,28.5367,28.4179,28.4604,147144.0
2021-05-27 14:30:00,33.55,33.55,33.48,33.52,137265.0,28.4604,28.4604,28.401,28.4349,137265.0
2021-05-27 15:00:00,33.52,33.53,33.46,33.52,221417.0,28.4349,28.4434,28.384,28.4349,221417.0
2021-05-27 15:30:00,33.52,33.53,33.22,33.33,1275847.0,28.4349,28.4434,28.1804,28.2737,1275847.0
2021-05-28 09:30:00,33.39,33.48,32.98,33.22,260922.0,28.3246,28.401,27.9768,28.1804,260922.0
2021-05-28 10:00:00,33.21,33.23,33.0,33.14,165287.0,28.1719,28.1889,27.9938,28.1126,165287.0
2021-05-28 10:30:00,33.14,33.3,33.13,33.29,165021.0,28.1126,28.2483,28.1041,28.2398,165021.0
2021-05-28 11:00:00,33.3,33.5,33.3,33.44,558556.0,28.2483,28.4179,28.2483,28.3671,558556.0
2021-05-28 11:30:00,33.44,33.47,33.33,33.33,131341.0,28.3671,28.3925,28.2737,28.2737,131341.0
2021-05-28 12:00:00,33.33,33.48,33.3,33.47,98739.0,28.2737,28.401,28.2483,28.3925,98739.0
2021-05-28 12:30:00,33.47,33.49,33.42,33.43,78934.0,28.3925,28.4095,28.3501,28.3586,78934.0
2021-05-28 13:00:00,33.43,33.49,33.37,33.48,147098.0,28.3586,28.4095,28.3077,28.401,147098.0
2021-05-28 13:30:00,33.48,33.55,33.47,33.52,143421.0,28.401,28.4604,28.3925,28.4349,143421.0
2021-05-28 14:00:00,33.53,33.58,33.47,33.57,168075.0,28.4434,28.4858,28.3925,28.4773,168075.0
2021-05-28 14:30:00,33.56,33.61,33.55,33.59,205442.0,28.4688,28.5113,28.4604,28.4943,205442.0
2021-05-28 15:00:00,33.59,33.62,33.52,33.57,245813.0,28.4943,28.5197,28.4349,28.4773,245813.0
2021-05-28 15:30:00,33.57,33.7,33.55,33.7,735630.0,28.4773,28.5876,28.4604,28.5876,735630.0
2021-06-01 09:30:00,34.18,34.41,33.75,33.83,363809.0,28.9948,29.1899,28.63,28.6979,363809.0
2021-06-01 10:00:00,33.83,33.95,33.71,33.77,161466.0,28.6979,28.7997,28.5961,28.647,161466.0
2021-06-01 10:30:00,33.77,33.98,33.77,33.85,545809.0,28.647,28.8251,28.647,28.7149,545809.0
2021-06-01 11:00:00,33.86,34.03,33.85,33.98,164667.0,28.7233,28.8675,28.7149,28.8251,164667.0
2021-06-01 11:30:00,33.99,34.07,33.92,34.0,177885.0,28.8336,28.9015,28.7742,28.8421,177885.0
2021-06-01 12:00:00,34.0,34.07,33.99,34.06,146588.0,28.8421,28.9015,28.8336,28.893,146588.0
2021-06-01 12:30:00,34.07,34.07,33.81,33.82,99172.0,28.9015,28.9015,28.6809,28.6894,99172.0
2021-06-01 13:00:00,33.83,33.88,33.75,33.8,217694.0,28.6979,28.7403,28.63,28.6724,217694.0
2021-06-01 13:30:00,33.78,33.84,33.76,33.82,119326.0,28.6555,28.7064,28.6385,28.6894,119326.0
2021-06-01 14:00:00,33.81,33.89,33.78,33.85,120071.0,28.6809,28.7488,28.6555,28.7149,120071.0
2021-06-01 14:30:00,33.86,33.96,33.84,33.95,93290.0,28.7233,28.8082,28.7064,28.7997,93290.0
2021-06-01 15:00:00,33.95,33.95,33.87,33.92,139676.0,28.7997,28.7997,28.7318,28.7742,139676.0
2021-06-01 15:30:00,33.92,34.04,33.89,34.0,506288.0,28.7742,28.876,28.7488,28.8421,506288.0
2021-06-02 09:30:00,34.04,34.07,33.64,33.7,326467.0,28.876,28.9015,28.5367,28.5876,326467.0
2021-06-02 10:00:00,33.71,33.88,33.71,33.88,229604.0,28.5961,28.7403,28.5961,28.7403,229604.0
2021-06-02 10:30:00,33.88,33.91,33.68,33.75,678481.0,28.7403,28.7658,28.5706,28.63,678481.0
2021-06-02 11:00:00,33.76,33.8,33.7,33.77,191723.0,28.6385,28.6724,28.5876,28.647,191723.0
2021-06-02 11:30:00,33.77,33.84,33.75,33.81,149951.0,28.647,28.7064,28.63,28.6809,149951.0
2021-06-02 12:00:00,33.8,33.84,33.75,33.83,90786.0,28.6724,28.7064,28.63,28.6979,90786.0
2021-06-02 12:30:00,33.84,33.84,33.76,33.79,87097.0,28.7064,28.7064,28.6385,28.664,87097.0
2021-06-02 13:00:00,33.8,33.86,33.74,33.75,100226.0,28.6724,28.7233,28.6215,28.63,100226.0
2021-06-02 13:30:00,33.75,33.8,33.71,33.78,261760.0,28.63,28.6724,28.5961,28.6555,261760.0
2021-06-02 14:00:00,33.78,33.86,33.77,33.8,175477.0,28.6555,28.7233,28.647,28.6724,175477.0
2021-06-02 14:30:00,33.8,33.85,33.8,33.84,98627.0,28.6724,28.7149,28.6724,28.7064,98627.0
2021-06-02 15:00:00,33.84,33.9,33.83,33.89,174536.0,28.7064,28.7573,28.6979,28.7488,174536.0
2021-06-02 15:30:00,33.89,33.95,33.85,33.93,384999.0,28.7488,28.7997,28.7149,28.7827,384999.0
2021-06-03 09:30:00,33.66,33.83,33.56,33.62,409808.0,28.5537,28.6979,28.4688,28.5197,409808.0
2021-06-03 10:00:00,33.61,33.65,33.48,33.52,480278.0,28.5113,28.5452,28.401,28.4349,480278.0
2021-06-03 10:30:00,33.52,33.67,33.52,33.65,195678.0,28.4349,28.5622,28.4349,28.5452,195678.0
2021-06-03 11:00:00,33.65,33.74,33.6,33.7,109413.0,28.5452,28.6215,28.5028,28.5876,109413.0
2021-06-03 11:30:00,33.7,33.81,33.69,33.77,144878.0,28.5876,28.6809,28.5791,28.647,144878.0
2021-06-03 12:00:00,33.77,33.84,33.76,33.83,104843.0,28.647,28.7064,28.6385,28.6979,104843.0
2021-06-03 12:30:00,33.83,33.84,33.78,33.82,89327.0,28.6979,28.7064,28.6555,28.6894,89327.0
2021-06-03 13:00:00,33.82,33.86,33.77,33.84,129829.0,28.6894,28.7233,28.647,28.7064,129829.0
2021-06-03 13:30:00,33.84,33.88,33.81,33.87,68565.0,28.7064,28.7403,28.6809,28.7318,68565.0
2021-06-03 14:00:00,33.87,33.95,33.83,33.95,510674.0,28.7318,28.7997,28.6979,28.7997,510674.0
2021-06-03 14:30:00,33.95,33.99,33.85,33.94,468110.0,28.7997,28.8336,28.7149,28.7912,468110.0
2021-06-03 15:00:00,33.94,34.02,33.91,33.99,188169.0,28.7912,28.8591,28.7658,28.8336,188169.0
2021-06-03 15:30:00,33.98,34.05,33.93,34.0,509417.0,28.8251,28.8845,28.7827,28.8421,509417.0
2021-06-04 09:30:00,33.8,34.01,33.6,33.67,444100.0,28.9019,29.0815,28.7309,28.7907,444100.0
2021-06-04 10:00:00,33.67,33.67,33.53,33.56,160660.0,28.7907,28.7907,28.671,28.6967,160660.0
2021-06-04 10:30:00,33.55,33.61,33.51,33.52,169609.0,28.6881,28.7394,28.6539,28.6625,169609.0
2021-06-04 11:00:00,33.53,33.54,33.4,33.43,78358.0,28.671,28.6796,28.5599,28.5855,78358.0
2021-06-04 11:30:00,33.43,33.45,33.29,33.3,233096.0,28.5855,28.6026,28.4658,28.4743,233096.0
2021-06-04 12:00:00,33.3,33.43,33.28,33.41,137653.0,28.4743,28.5855,28.4572,28.5684,137653.0
2021-06-04 12:30:00,33.41,33.56,33.4,33.55,83013.0,28.5684,28.6967,28.5599,28.6881,83013.0
2021-06-04 13:00:00,33.55,33.66,33.55,33.66,56784.0,28.6881,28.7822,28.6881,28.7822,56784.0
2021-06-04 13:30:00,33.66,33.7,33.63,33.64,60519.0,28.7822,28.8164,28.7565,28.7651,60519.0
2021-06-04 14:00:00,33.64,33.71,33.62,33.69,76139.0,28.7651,28.8249,28.748,28.8078,76139.0
2021-06-04 14:30:00,33.69,33.78,33.68,33.77,68901.0,28.8078,28.8848,28.7993,28.8762,68901.0
2021-06-04 15:00:00,33.77,33.83,33.75,33.83,126998.0,28.8762,28.9275,28.8591,28.9275,126998.0
2021-06-04 15:30:00,33.83,33.85,33.73,33.74,464904.0,28.9275,28.9446,28.842,28.8506,464904.0
2021-06-07 09:30:00,33.9,33.91,33.74,33.78,154460.0,28.9874,28.9959,28.8506,28.8848,154460.0
2021-06-07 10:00:00,33.78,33.78,33.57,33.59,196977.0,28.8848,28.8848,28.7052,28.7223,196977.0
2021-06-07 10:30:00,33.59,33.65,33.47,33.49,184722.0,28.7223,28.7736,28.6197,28.6368,184722.0
2021-06-07 11:00:00,33.49,33.49,33.39,33.41,125988.0,28.6368,28.6368,28.5513,28.5684,125988.0
2021-06-07 11:30:00,33.42,33.45,33.36,33.38,136056.0,28.577,28.6026,28.5256,28.5427,136056.0
2021-06-07 12:00:00,33.39,33.43,33.34,33.34,100199.0,28.5513,28.5855,28.5085,28.5085,100199.0
2021-06-07 12:30:00,33.34,33.37,33.31,33.36,61044.0,28.5085,28.5342,28.4829,28.5256,61044.0
2021-06-07 13:00:00,33.36,33.4,33.34,33.37,77251.0,28.5256,28.5599,28.5085,28.5342,77251.0
2021-06-07 13:30:00,33.37,33.39,33.31,33.31,96788.0,28.5342,28.5513,28.4829,28.4829,96788.0
2021-06-07 14:00:00,33.3,33.33,33.26,33.27,90816.0,28.4743,28.5,28.4401,28.4487,90816.0
2021-06-07 14:30:00,33.26,33.33,33.26,33.28,97680.0,28.4401,28.5,28.4401,28.4572,97680.0
2021-06-07 15:00:00,33.29,33.38,33.29,33.38,146981.0,28.4658,28.5427,28.4658,28.5427,146981.0
2021-06-07 15:30:00,33.38,33.44,33.36,33.44,472680.0,28.5427,28.5941,28.5256,28.5941,472680.0
2021-06-08 09:30:00,33.24,33.37,32.94,33.09,182546.0,28.423,28.5342,28.1665,28.2948,182546.0
2021-06-08 10:00:00,33.1,33.23,33.09,33.19,159226.0,28.3033,28.4145,28.2948,28.3803,159226.0
2021-06-08 10:30:00,33.2,33.37,33.17,33.36,189919.0,28.3888,28.5342,28.3632,28.5256,189919.0
2021-06-08 11:00:00,33.35,33.37,33.16,33.27,110371.0,28.5171,28.5342,28.3546,28.4487,110371.0
2021-06-08 11:30:00,33.27,33.42,33.27,33.4,209519.0,28.4487,28.577,28.4487,28.5599,209519.0
2021-06-08 12:00:00,33.4,33.52,33.39,33.5,116174.0,28.5599,28.6625,28.5513,28.6454,116174.0
2021-06-08 12:30:00,33.5,33.57,33.48,33.57,79573.0,28.6454,28.7052,28.6283,28.7052,79573.0
2021-06-08 13:00:00,33.57,33.61,33.5,33.51,79443.0,28.7052,28.7394,28.6454,28.6539,79443.0
2021-06-08 13:30:00,33.51,33.57,33.49,33.51,103971.0,28.6539,28.7052,28.6368,28.6539,103971.0
2021-06-08 14:00:00,33.51,33.6,33.5,33.57,71735.0,28.6539,28.7309,28.6454,28.7052,71735.0
2021-06-08 14:30:00,33.58,33.58,33.43,33.51,127037.0,28.7138,28.7138,28.5855,28.6539,127037.0
2021-06-08 15:00:00,33.51,33.53,33.48,33.49,118033.0,28.6539,28.671,28.6283,28.6368,118033.0
2021-06-08 15:30:00,33.48,33.58,33.48,33.56,455509.0,28.6283,28.7138,28.6283,28.6967,455509.0
2021-06-09 09:30:00,33.5,33.55,33.32,33.37,183191.0,28.6454,28.6881,28.4914,28.5342,183191.0
2021-06-09 10:00:00,33.37,33.48,33.35,33.43,74884.0,28.5342,28.6283,28.5171,28.5855,74884.0
2021-06-09 10:30:00,33.42,33.47,33.39,33.41,92540.0,28.577,28.6197,28.5513,28.5684,92540.0
2021-06-09 11:00:00,33.41,33.5,33.41,33.46,106724.0,28.5684,28.6454,28.5684,28.6112,106724.0
2021-06-09 11:30:00,33.45,33.5,33.42,33.44,92273.0,28.6026,28.6454,28.577,28.5941,92273.0
2021-06-09 12:00:00,33.44,33.46,33.4,33.45,49289.0,28.5941,28.6112,28.5599,28.6026,49289.0
2021-06-09 12:30:00,33.45,33.48,33.36,33.36,62511.0,28.6026,28.6283,28.5256,28.5256,62511.0
2021-06-09 13:00:00,33.37,33.43,33.33,33.43,74911.0,28.5342,28.5855,28.5,28.5855,74911.0
2021-06-09 13:30:00,33.43,33.6,33.39,33.57,334949.0,28.5855,28.7309,28.5513,28.7052,334949.0
2021-06-09 14:00:00,33.58,33.59,33.53,33.58,113973.0,28.7138,28.7223,28.671,28.7138,113973.0
2021-06-09 14:30:00,33.58,33.6,33.55,33.55,143339.0,28.7138,28.7309,28.6881,28.6881,143339.0
2021-06-09 15:00:00,33.55,33.58,33.45,33.45,145413.0,28.6881,28.7138,28.6026,28.6026,145413.0
2021-06-09 15:30:00,33.45,33.53,33.42,33.52,627967.0,28.6026,28.671,28.577,28.6625,627967.0
2021-06-10 09:30:00,33.68,33.96,33.56,33.6,179818.0,28.7993,29.0387,28.6967,28.7309,179818.0
2021-06-10 10:00:00,33.6,33.67,33.56,33.6,147155.0,28.7309,28.7907,28.6967,28.7309,147155.0
2021-06-10 10:30:00,33.61,33.63,33.45,33.54,243040.0,28.7394,28.7565,28.6026,28.6796,243040.0
2021-06-10 11:00:00,33.53,33.55,33.41,33.42,447046.0,28.671,28.6881,28.5684,28.577,447046.0
2021-06-10 11:30:00,33.42,33.44,33.36,33.43,130867.0,28.577,28.5941,28.5256,28.5855,130867.0
2021-06-10 12:00:00,33.43,33.47,33.37,33.43,632391.0,28.5855,28.6197,28.5342,28.5855,632391.0
2021-06-10 12:30:00,33.43,33.71,33.43,33.7,200239.0,28.5855,28.8249,28.5855,28.8164,200239.0
2021-06-10 13:00:00,33.7,33.77,33.66,33.68,121623.0,28.8164,28.8762,28.7822,28.7993,121623.0
2021-06-10 13:30:00,33.68,33.7,33.63,33.66,153543.0,28.7993,28.8164,28.7565,28.7822,153543.0
2021-06-10 14:00:00,33.66,33.67,33.53,33.55,165085.0,28.7822,28.7907,28.671,28.6881,165085.0
2021-06-10 14:30:00,33.56,33.61,33.54,33.58,108336.0,28.6967,28.7394,28.6796,28.7138,108336.0
2021-06-10 15:00:00,33.57,33.62,33.53,33.62,190746.0,28.7052,28.748,28.671,28.748,190746.0
2021-06-10 15:30:00,33.61,33.63,33.45,33.57,659144.0,28.7394,28.7565,28.6026,28.7052,659144.0
2021-06-11 09:30:00,33.68,34.04,33.64,34.01,268961.0,28.7993,29.1071,28.7651,29.0815,268961.0
2021-06-11 10:00:00,34.01,34.08,33.93,34.04,300541.0,29.0815,29.1413,29.013,29.1071,300541.0
2021-06-11 10:30:00,34.03,34.19,33.99,34.1,300987.0,29.0986,29.2354,29.0644,29.1584,300987.0
2021-06-11 11:00:00,34.1,34.18,34.0,34.1,303751.0,29.1584,29.2268,29.0729,29.1584,303751.0
2021-06-11 11:30:00,34.1,34.16,34.08,34.14,218988.0,29.1584,29.2097,29.1413,29.1926,218988.0
2021-06-11 12:00:00,34.15,34.19,34.13,34.16,157153.0,29.2012,29.2354,29.1841,29.2097,157153.0
2021-06-11 12:30:00,34.16,34.27,34.15,34.27,127438.0,29.2097,29.3038,29.2012,29.3038,127438.0
2021-06-11 13:00:00,34.27,34.36,34.24,34.33,268670.0,29.3038,29.3807,29.2781,29.3551,268670.0
2021-06-11 13:30:00,34.33,34.33,34.11,34.13,225864.0,29.3551,29.3551,29.167,29.1841,225864.0
2021-06-11 14:00:00,34.13,34.15,34.06,34.09,160320.0,29.1841,29.2012,29.1242,29.1499,160320.0
2021-06-11 14:30:00,34.08,34.1,33.97,34.07,325963.0,29.1413,29.1584,29.0473,29.1328,325963.0
2021-06-11 15:00:00,34.06,34.1,34.02,34.05,200540.0,29.1242,29.1584,29.09,29.1157,200540.0
2021-06-11 15:30:00,34.05,34.17,34.02,34.17,661471.0,29.1157,29.2183,29.09,29.2183,661471.0
2021-06-14 09:30:00,34.16,34.43,33.95,33.97,607899.0,29.2097,29.4406,29.0301,29.0473,607899.0
2021-06-14 10:00:00,33.96,34.09,33.9,33.92,338137.0,29.0387,29.1499,28.9874,29.0045,338137.0
2021-06-14 10:30:00,33.91,33.99,33.87,33.95,340124.0,28.9959,29.0644,28.9617,29.0301,340124.0
2021-06-14 11:00:00,33.96,33.97,33.8,33.82,176745.0,29.0387,29.0473,28.9019,28.919,176745.0
2021-06-14 11:30:00,33.82,33.86,33.77,33.83,120167.0,28.919,28.9532,28.8762,28.9275,120167.0
2021-06-14 12:00:00,33.83,33.84,33.63,33.66,60807.0,28.9275,28.9361,28.7565,28.7822,60807.0
2021-06-14 12:30:00,33.66,33.7,33.62,33.66,84938.0,28.7822,28.8164,28.748,28.7822,84938.0
2021-06-14 13:00:00,33.65,33.67,33.54,33.55,69004.0,28.7736,28.7907,28.6796,28.6881,69004.0
2021-06-14 13:30:00,33.55,33.59,33.52,33.52,46301.0,28.6881,28.7223,28.6625,28.6625,46301.0
2021-06-14 14:00:00,33.53,33.57,33.5,33.51,87058.0,28.671,28.7052,28.6454,28.6539,87058.0
2021-06-14 14:30:00,33.51,33.57,33.47,33.55,92216.0,28.6539,28.7052,28.6197,28.6881,92216.0
2021-06-14 15:00:00,33.55,33.59,33.5,33.51,92598.0,28.6881,28.7223,28.6454,28.6539,92598.0
2021-06-14 15:30:00,33.5,33.63,33.5,33.62,488978.0,28.6454,28.7565,28.6454,28.748,488978.0
2021-06-15 09:30:00,33.71,33.77,33.56,33.76,247494.0,28.8249,28.8762,28.6967,28.8677,247494.0
2021-06-15 10:00:00,33.76,33.8,33.57,33.59,110956.0,28.8677,28.9019,28.7052,28.7223,110956.0
2021-06-15 10:30:00,33.61,33.61,33.53,33.59,88276.0,28.7394,28.7394,28.671,28.7223,88276.0
2021-06-15 11:00:00,33.59,33.69,33.57,33.62,87149.0,28.7223,28.8078,28.7052,28.748,87149.0
2021-06-15 11:30:00,33.62,33.62,33.4,33.41,141822.0,28.748,28.748,28.5599,28.5684,141822.0
2021-06-15 12:00:00,33.41,33.47,33.4,33.46,94833.0,28.5684,28.6197,28.5599,28.6112,94833.0
2021-06-15 12:30:00,33.47,33.49,33.41,33.48,199405.0,28.6197,28.6368,28.5684,28.6283,199405.0
2021-06-15 13:00:00,33.48,33.63,33.48,33.63,54662.0,28.6283,28.7565,28.6283,28.7565,54662.0
2021-06-15 13:30:00,33.62,33.75,33.62,33.75,64555.0,28.748,28.8591,28.748,28.8591,64555.0
2021-06-15 14:00:00,33.76,33.8,33.73,33.75,105949.0,28.8677,28.9019,28.842,28.8591,105949.0
2021-06-15 14:30:00,33.75,33.75,33.67,33.69,164794.0,28.8591,28.8591,28.7907,28.8078,164794.0
2021-06-15 15:00:00,33.69,33.72,33.62,33.69,126199.0,28.8078,28.8335,28.748,28.8078,126199.0
2021-06-15 15:30:00,33.69,33.78,33.65,33.74,384454.0,28.8078,28.8848,28.7736,28.8506,384454.0
2021-06-16 09:30:00,33.64,33.73,33.18,33.26,214824.0,28.7651,28.842,28.3717,28.4401,214824.0
2021-06-16 10:00:00,33.26,33.26,33.12,33.13,124411.0,28.4401,28.4401,28.3204,28.329,124411.0
2021-06-16 10:30:00,33.13,33.36,33.12,33.32,92261.0,28.329,28.5256,28.3204,28.4914,92261.0
2021-06-16 11:00:00,33.32,33.52,33.31,33.52,91540.0,28.4914,28.6625,28.4829,28.6625,91540.0
2021-06-16 11:30:00,33.52,33.64,33.51,33.62,68245.0,28.6625,28.7651,28.6539,28.748,68245.0
2021-06-16 12:00:00,33.62,33.66,33.48,33.5,96278.0,28.748,28.7822,28.6283,28.6454,96278.0
2021-06-16 12:30:00,33.51,33.52,33.43,33.47,49486.0,28.6539,28.6625,28.5855,28.6197,49486.0
2021-06-16 13:00:00,33.46,33.47,33.35,33.39,62996.0,28.6112,28.6197,28.5171,28.5513,62996.0
2021-06-16 13:30:00,33.39,33.47,33.38,33.45,51376.0,28.5513,28.6197,28.5427,28.6026,51376.0
2021-06-16 14:00:00,33.45,33.58,33.21,33.56,152708.0,28.6026,28.7138,28.3974,28.6967,152708.0
2021-06-16 14:30:00,33.54,33.6,33.42,33.52,167122.0,28.6796,28.7309,28.577,28.6625,167122.0
2021-06-16 15:00:00,33.51,33.64,33.49,33.57,135347.0,28.6539,28.7651,28.6368,28.7052,135347.0
2021-06-16 15:30:00,33.58,33.6,33.43,33.45,367486.0,28.7138,28.7309,28.5855,28.6026,367486.0
2021-06-17 09:30:00,33.54,33.78,33.31,33.32,190903.0,28.6796,28.8848,28.4829,28.4914,190903.0
2021-06-17 10:00:00,33.32,33.4,32.92,32.92,228714.0,28.4914,28.5599,28.1494,28.1494,228714.0
2021-06-17 10:30:00,32.92,33.04,32.72,32.74,232647.0,28.1494,28.252,27.9784,27.9955,232647.0
2021-06-17 11:00:00,32.73,32.77,32.56,32.61,141884.0,27.9869,28.0211,27.8416,27.8843,141884.0
2021-06-17 11:30:00,32.6,32.61,32.35,32.36,147392.0,27.8758,27.8843,27.662,27.6706,147392.0
2021-06-17 12:00:00,32.34,32.37,32.01,32.13,313976.0,27.6535,27.6791,27.3713,27.4739,313976.0
2021-06-17 12:30:00,32.13,32.43,32.1,32.41,156876.0,27.4739,27.7304,27.4482,27.7133,156876.0
2021-06-17 13:00:00,32.41,32.57,32.4,32.55,92003.0,27.7133,27.8501,27.7048,27.833,92003.0
2021-06-17 13:30:00,32.54,32.62,32.5,32.56,85435.0,27.8245,27.8929,27.7903,27.8416,85435.0
2021-06-17 14:00:00,32.57,32.63,32.53,32.53,96254.0,27.8501,27.9014,27.8159,27.8159,96254.0
2021-06-17 14:30:00,32.54,32.55,32.47,32.47,97043.0,27.8245,27.833,27.7646,27.7646,97043.0
2021-06-17 15:00:00,32.48,32.56,32.44,32.48,159678.0,27.7732,27.8416,27.739,27.7732,159678.0
2021-06-17 15:30:00,32.49,32.64,32.42,32.42,860006.0,27.7817,27.91,27.7219,27.7219,860006.0
2021-06-18 09:30:00,31.98,32.18,31.57,31.93,503578.0,27.3456,27.5166,26.995,27.3029,503578.0
2021-06-18 10:00:00,31.93,31.97,31.44,31.49,549303.0,27.3029,27.3371,26.8839,26.9266,549303.0
2021-06-18 10:30:00,31.49,31.54,31.35,31.49,664717.0,26.9266,26.9694,26.8069,26.9266,664717.0
2021-06-18 11:00:00,31.49,31.54,31.37,31.38,773183.0,26.9266,26.9694,26.824,26.8326,773183.0
2021-06-18 11:30:00,31.37,31.72,31.35,31.64,626851.0,26.824,27.1233,26.8069,27.0549,626851.0
2021-06-18 12:00:00,31.63,31.65,31.52,31.61,223053.0,27.0464,27.0635,26.9523,27.0292,223053.0
2021-06-18 12:30:00,31.6,31.61,31.43,31.44,154890.0,27.0207,27.0292,26.8753,26.8839,154890.0
2021-06-18 13:00:00,31.43,31.65,31.41,31.54,399452.0,26.8753,27.0635,26.8582,26.9694,399452.0
2021-06-18 13:30:00,31.54,31.63,31.53,31.55,109740.0,26.9694,27.0464,26.9608,26.9779,109740.0
2021-06-18 14:00:00,31.55,31.61,31.51,31.58,109143.0,26.9779,27.0292,26.9437,27.0036,109143.0
2021-06-18 14:30:00,31.58,31.59,31.44,31.48,151089.0,27.0036,27.0121,26.8839,26.9181,151089.0
2021-06-18 15:00:00,31.48,31.68,31.46,31.66,707508.0,26.9181,27.0891,26.901,27.072,707508.0
2021-06-18 15:30:00,31.67,31.71,31.49,31.51,1112022.0,27.0806,27.1148,26.9266,26.9437,1112022.0
2021-06-21 09:30:00,31.77,32.2,31.77,32.03,466702.0,27.1661,27.5337,27.1661,27.3884,466702.0
2021-06-21 10:00:00,32.03,32.21,32.02,32.19,312354.0,27.3884,27.5423,27.3798,27.5252,312354.0
2021-06-21 10:30:00,32.19,32.3,32.06,32.27,299389.0,27.5252,27.6193,27.414,27.5936,299389.0
2021-06-21 11:00:00,32.27,32.28,32.03,32.15,109438.0,27.5936,27.6022,27.3884,27.491,109438.0
2021-06-21 11:30:00,32.15,32.26,32.15,32.21,87092.0,27.491,27.5851,27.491,27.5423,87092.0
2021-06-21 12:00:00,32.22,32.25,32.18,32.25,63347.0,27.5509,27.5765,27.5166,27.5765,63347.0
2021-06-21 12:30:00,32.25,32.26,32.2,32.2,78586.0,27.5765,27.5851,27.5337,27.5337,78586.0
2021-06-21 13:00:00,32.21,32.29,32.18,32.21,78192.0,27.5423,27.6107,27.5166,27.5423,78192.0
2021-06-21 13:30:00,32.22,32.27,32.18,32.23,89418.0,27.5509,27.5936,27.5166,27.5594,89418.0
2021-06-21 14:00:00,32.23,32.31,32.23,32.28,70966.0,27.5594,27.6278,27.5594,27.6022,70966.0
2021-06-21 14:30:00,32.27,32.34,32.26,32.33,56229.0,27.5936,27.6535,27.5851,27.6449,56229.0
2021-06-21 15:00:00,32.33,32.37,32.23,32.3,85911.0,27.6449,27.6791,27.5594,27.6193,85911.0
2021-06-21 15:30:00,32.29,32.42,32.28,32.39,411247.0,27.6107,27.7219,27.6022,27.6962,411247.0
2021-06-22 09:30:00,32.34,32.47,31.89,31.95,208360.0,27.6535,27.7646,27.2687,27.32,208360.0
2021-06-22 10:00:00,31.95,31.99,31.82,31.84,222035.0,27.32,27.3542,27.2088,27.2259,222035.0
2021-06-22 10:30:00,31.83,31.88,31.71,31.87,452442.0,27.2174,27.2601,27.1148,27.2516,452442.0
2021-06-22 11:00:00,31.88,32.03,31.85,31.96,214954.0,27.2601,27.3884,27.2345,27.3285,214954.0
2021-06-22 11:30:00,31.96,32.03,31.87,31.92,140658.0,27.3285,27.3884,27.2516,27.2943,140658.0
2021-06-22 12:00:00,31.92,31.97,31.85,31.88,85772.0,27.2943,27.3371,27.2345,27.2601,85772.0
2021-06-22 12:30:00,31.87,31.94,31.85,31.93,112379.0,27.2516,27.3114,27.2345,27.3029,112379.0
2021-06-22 13:00:00,31.93,32.01,31.89,31.91,120133.0,27.3029,27.3713,27.2687,27.2858,120133.0
2021-06-22 13:30:00,31.91,31.92,31.8,31.9,91461.0,27.2858,27.2943,27.1917,27.2772,91461.0
2021-06-22 14:00:00,31.9,31.95,31.85,31.92,118867.0,27.2772,27.32,27.2345,27.2943,118867.0
2021-06-22 14:30:00,31.92,31.93,31.88,31.9,75022.0,27.2943,27.3029,27.2601,27.2772,75022.0
2021-06-22 15:00:00,31.9,32.12,31.89,32.07,160135.0,27.2772,27.4653,27.2687,27.4226,160135.0
2021-06-22 15:30:00,32.07,32.08,31.92,31.94,485374.0,27.4226,27.4311,27.2943,27.3114,485374.0
2021-06-23 09:30:00,32.01,32.16,31.94,31.95,235458.0,27.3713,27.4995,27.3114,27.32,235458.0
2021-06-23 10:00:00,31.95,32.17,31.91,32.11,171628.0,27.32,27.5081,27.2858,27.4568,171628.0
2021-06-23 10:30:00,32.12,32.21,32.0,32.2,211348.0,27.4653,27.5423,27.3627,27.5337,211348.0
2021-06-23 11:00:00,32.2,32.23,32.12,32.2,126993.0,27.5337,27.5594,27.4653,27.5337,126993.0
2021-06-23 11:30:00,32.21,32.22,32.08,32.12,71045.0,27.5423,27.5509,27.4311,27.4653,71045.0
2021-06-23 12:00:00,32.12,32.25,32.11,32.24,57028.0,27.4653,27.5765,27.4568,27.568,57028.0
2021-06-23 12:30:00,32.23,32.29,32.11,32.17,200092.0,27.5594,27.6107,27.4568,27.5081,200092.0
2021-06-23 13:00:00,32.18,32.27,32.14,32.24,67947.0,27.5166,27.5936,27.4824,27.568,67947.0
2021-06-23 13:30:00,32.25,32.28,32.22,32.26,51654.0,27.5765,27.6022,27.5509,27.5851,51654.0
2021-06-23 14:00:00,32.25,32.25,32.14,32.19,112530.0,27.5765,27.5765,27.4824,27.5252,112530.0
2021-06-23 14:30:00,32.2,32.2,32.1,32.16,115970.0,27.5337,27.5337,27.4482,27.4995,115970.0
2021-06-23 15:00:00,32.16,32.21,32.11,32.19,140203.0,27.4995,27.5423,27.4568,27.5252,140203.0
2021-06-23 15:30:00,32.19,32.23,32.04,32.05,418295.0,27.5252,27.5594,27.3969,27.4055,418295.0
2021-06-24 09:30:00,32.3,32.39,32.07,32.35,218800.0,27.6193,27.6962,27.4226,27.662,218800.0
2021-06-24 10:00:00,32.36,32.55,32.32,32.55,181928.0,27.6706,27.833,27.6364,27.833,181928.0
2021-06-24 10:30:00,32.54,32.59,32.43,32.46,345663.0,27.8245,27.8672,27.7304,27.7561,345663.0
2021-06-24 11:00:00,32.46,32.63,32.45,32.57,128067.0,27.7561,27.9014,27.7475,27.8501,128067.0
2021-06-24 11:30:00,32.56,32.58,32.45,32.45,113935.0,27.8416,27.8587,27.7475,27.7475,113935.0
2021-06-24 12:00:00,32.46,32.47,32.34,32.41,82922.0,27.7561,27.7646,27.6535,27.7133,82922.0
2021-06-24 12:30:00,32.42,32.57,32.38,32.54,105718.0,27.7219,27.8501,27.6877,27.8245,105718.0
2021-06-24 13:00:00,32.54,32.55,32.43,32.44,79354.0,27.8245,27.833,27.7304,27.739,79354.0
2021-06-24 13:30:00,32.43,32.54,32.43,32.53,88099.0,27.7304,27.8245,27.7304,27.8159,88099.0
2021-06-24 14:00:00,32.54,32.59,32.53,32.58,105940.0,27.8245,27.8672,27.8159,27.8587,105940.0
2021-06-24 14:30:00,32.59,32.62,32.53,32.59,91444.0,27.8672,27.8929,27.8159,27.8672,91444.0
2021-06-24 15:00:00,32.59,32.65,32.57,32.61,183943.0,27.8672,27.9185,27.8501,27.8843,183943.0
2021-06-24 15:30:00,32.61,32.62,32.54,32.55,499270.0,27.8843,27.8929,27.8245,27.833,499270.0
2021-06-25 09:30:00,32.6,32.93,32.53,32.86,248931.0,27.8758,28.158,27.8159,28.0981,248931.0
2021-06-25 10:00:00,32.88,32.99,32.77,32.8,122665.0,28.1152,28.2093,28.0211,28.0468,122665.0
2021-06-25 10:30:00,32.8,32.83,32.71,32.77,95442.0,28.0468,28.0725,27.9698,28.0211,95442.0
2021-06-25 11:00:00,32.77,32.88,32.77,32.85,83336.0,28.0211,28.1152,28.0211,28.0896,83336.0
2021-06-25 11:30:00,32.84,32.85,32.78,32.84,38688.0,28.081,28.0896,28.0297,28.081,38688.0
2021-06-25 12:00:00,32.84,32.87,32.8,32.8,63354.0,28.081,28.1067,28.0468,28.0468,63354.0
2021-06-25 12:30:00,32.8,32.82,32.77,32.79,46004.0,28.0468,28.0639,28.0211,28.0382,46004.0
2021-06-25 13:00:00,32.78,32.78,32.7,32.72,46979.0,28.0297,28.0297,27.9613,27.9784,46979.0
2021-06-25 13:30:00,32.72,32.79,32.72,32.77,42852.0,27.9784,28.0382,27.9784,28.0211,42852.0
2021-06-25 14:00:00,32.76,32.78,32.73,32.75,53814.0,28.0126,28.0297,27.9869,28.004,53814.0
2021-06-25 14:30:00,32.75,32.8,32.73,32.77,90893.0,28.004,28.0468,27.9869,28.0211,90893.0
2021-06-25 15:00:00,32.76,32.82,32.7,32.7,152033.0,28.0126,28.0639,27.9613,27.9613,152033.0
2021-06-25 15:30:00,32.7,32.85,32.66,32.7,668563.0,27.9613,28.0896,27.9271,27.9613,668563.0
2021-06-28 09:30:00,32.63,32.89,32.2,32.29,186019.0,27.9014,28.1238,27.5337,27.6107,186019.0
2021-06-28 10:00:00,32.28,32.29,32.01,32.14,93536.0,27.6022,27.6107,27.3713,27.4824,93536.0
2021-06-28 10:30:00,32.13,32.13,31.99,32.07,139215.0,27.4739,27.4739,27.3542,27.4226,139215.0
2021-06-28 11:00:00,32.07,32.13,31.87,31.9,146527.0,27.4226,27.4739,27.2516,27.2772,146527.0
2021-06-28 11:30:00,31.89,31.96,31.79,31.84,202088.0,27.2687,27.3285,27.1832,27.2259,202088.0
2021-06-28 12:00:00,31.84,31.89,31.7,31.71,126520.0,27.2259,27.2687,27.1062,27.1148,126520.0
2021-06-28 12:30:00,31.71,31.85,31.67,31.78,162090.0,27.1148,27.2345,27.0806,27.1746,162090.0
2021-06-28 13:00:00,31.77,31.78,31.64,31.69,172051.0,27.1661,27.1746,27.0549,27.0977,172051.0
2021-06-28 13:30:00,31.69,31.86,31.68,31.85,68955.0,27.0977,27.243,27.0891,27.2345,68955.0
2021-06-28 14:00:00,31.85,32.02,31.85,32.0,100190.0,27.2345,27.3798,27.2345,27.3627,100190.0
2021-06-28 14:30:00,32.0,32.01,31.85,31.87,189212.0,27.3627,27.3713,27.2345,27.2516,189212.0
2021-06-28 15:00:00,31.88,31.91,31.84,31.9,167795.0,27.2601,27.2858,27.2259,27.2772,167795.0
2021-06-28 15:30:00,31.9,31.93,31.84,31.86,633677.0,27.2772,27.3029,27.2259,27.243,633677.0
2021-06-29 09:30:00,32.04,32.2,31.85,31.93,204339.0,27.3969,27.5337,27.2345,27.3029,204339.0
2021-06-29 10:00:00,31.93,32.13,31.86,32.13,166882.0,27.3029,27.4739,27.243,27.4739,166882.0
2021-06-29 10:30:00,32.13,32.13,31.97,32.06,90897.0,27.4739,27.4739,27.3371,27.414,90897.0
2021-06-29 11:00:00,32.05,32.14,32.04,32.11,93806.0,27.4055,27.4824,27.3969,27.4568,93806.0
2021-06-29 11:30:00,32.11,32.12,32.03,32.09,99494.0,27.4568,27.4653,27.3884,27.4397,99494.0
2021-06-29 12:00:00,32.08,32.1,31.91,31.92,159870.0,27.4311,27.4482,27.2858,27.2943,159870.0
2021-06-29 12:30:00,31.92,31.92,31.84,31.88,81043.0,27.2943,27.2943,27.2259,27.2601,81043.0
2021-06-29 13:00:00,31.88,31.94,31.85,31.9,70625.0,27.2601,27.3114,27.2345,27.2772,70625.0
2021-06-29 13:30:00,31.9,31.93,31.88,31.93,61777.0,27.2772,27.3029,27.2601,27.3029,61777.0
2021-06-29 14:00:00,31.93,31.96,31.87,31.89,97833.0,27.3029,27.3285,27.2516,27.2687,97833.0
2021-06-29 14:30:00,31.88,31.9,31.71,31.74,239118.0,27.2601,27.2772,27.1148,27.1404,239118.0
2021-06-29 15:00:00,31.74,31.84,31.7,31.82,146500.0,27.1404,27.2259,27.1062,27.2088,146500.0
2021-06-29 15:30:00,31.81,31.81,31.68,31.78,556178.0,27.2003,27.2003,27.0891,27.1746,556178.0
2021-06-30 09:30:00,31.68,31.83,31.64,31.82,97175.0,27.0891,27.2174,27.0549,27.2088,97175.0
2021-06-30 10:00:00,31.82,31.96,31.81,31.92,52869.0,27.2088,27.3285,27.2003,27.2943,52869.0
2021-06-30 10:30:00,31.92,32.02,31.89,31.91,74399.0,27.2943,27.3798,27.2687,27.2858,74399.0
2021-06-30 11:00:00,31.91,31.93,31.82,31.87,81480.0,27.2858,27.3029,27.2088,27.2516,81480.0
2021-06-30 11:30:00,31.87,31.94,31.86,31.92,48031.0,27.2516,27.3114,27.243,27.2943,48031.0
2021-06-30 12:00:00,31.93,32.07,31.92,32.06,59312.0,27.3029,27.4226,27.2943,27.414,59312.0
2021-06-30 12:30:00,32.05,32.11,32.05,32.08,69468.0,27.4055,27.4568,27.4055,27.4311,69468.0
2021-06-30 13:00:00,32.08,32.08,31.95,31.99,106052.0,27.4311,27.4311,27.32,27.3542,106052.0
2021-06-30 13:30:00,32.0,32.01,31.95,32.01,81380.0,27.3627,27.3713,27.32,27.3713,81380.0
2021-06-30 14:00:00,32.0,32.16,31.99,32.13,139567.0,27.3627,27.4995,27.3542,27.4739,139567.0
2021-06-30 14:30:00,32.13,32.17,32.11,32.16,115928.0,27.4739,27.5081,27.4568,27.4995,115928.0
2021-06-30 15:00:00,32.17,32.25,32.12,32.25,194705.0,27.5081,27.5765,27.4653,27.5765,194705.0
2021-06-30 15:30:00,32.26,32.51,32.24,32.48,2071630.0,27.5851,27.7988,27.568,27.7732,2071630.0
2021-07-01 09:30:00,32.78,32.99,32.63,32.87,230826.0,28.0297,28.2093,27.9014,28.1067,230826.0
2021-07-01 10:00:00,32.87,33.19,32.81,33.08,178769.0,28.1067,28.3803,28.0554,28.2862,178769.0
2021-07-01 10:30:00,33.08,33.12,32.89,33.01,172349.0,28.2862,28.3204,28.1238,28.2264,172349.0
2021-07-01 11:00:00,33.01,33.17,33.01,33.17,118701.0,28.2264,28.3632,28.2264,28.3632,118701.0
2021-07-01 11:30:00,33.18,33.22,33.1,33.11,109906.0,28.3717,28.4059,28.3033,28.3119,109906.0
2021-07-01 12:00:00,33.11,33.25,33.11,33.24,130544.0,28.3119,28.4316,28.3119,28.423,130544.0
2021-07-01 12:30:00,33.24,33.29,33.18,33.27,130264.0,28.423,28.4658,28.3717,28.4487,130264.0
2021-07-01 13:00:00,33.27,33.34,33.25,33.34,109351.0,28.4487,28.5085,28.4316,28.5085,109351.0
2021-07-01 13:30:00,33.33,33.34,33.26,33.32,117292.0,28.5,28.5085,28.4401,28.4914,117292.0
2021-07-01 14:00:00,33.31,33.32,33.18,33.29,90154.0,28.4829,28.4914,28.3717,28.4658,90154.0
2021-07-01 14:30:00,33.28,33.34,33.25,33.3,109651.0,28.4572,28.5085,28.4316,28.4743,109651.0
2021-07-01 15:00:00,33.3,33.33,33.25,33.31,135912.0,28.4743,28.5,28.4316,28.4829,135912.0
2021-07-01 15:30:00,33.31,33.31,33.14,33.15,596620.0,28.4829,28.4829,28.3375,28.3461,596620.0
2021-07-02 09:30:00,33.36,33.45,33.05,33.16,232913.0,28.5256,28.6026,28.2606,28.3546,232913.0
2021-07-02 10:00:00,33.16,33.21,33.1,33.14,107380.0,28.3546,28.3974,28.3033,28.3375,107380.0
2021-07-02 10:30:00,33.15,33.21,33.09,33.19,107493.0,28.3461,28.3974,28.2948,28.3803,107493.0
2021-07-02 11:00:00,33.19,33.19,33.02,33.07,126229.0,28.3803,28.3803,28.2349,28.2777,126229.0
2021-07-02 11:30:00,33.08,33.12,33.04,33.11,125774.0,28.2862,28.3204,28.252,28.3119,125774.0
2021-07-02 12:00:00,33.11,33.12,33.01,33.05,119290.0,28.3119,28.3204,28.2264,28.2606,119290.0
2021-07-02 12:30:00,33.05,33.22,33.03,33.22,103173.0,28.2606,28.4059,28.2435,28.4059,103173.0
2021-07-02 13:00:00,33.21,33.31,33.2,33.26,98532.0,28.3974,28.4829,28.3888,28.4401,98532.0
2021-07-02 13:30:00,33.26,33.26,33.11,33.14,85561.0,28.4401,28.4401,28.3119,28.3375,85561.0
2021-07-02 14:00:00,33.13,33.19,33.08,33.18,101575.0,28.329,28.3803,28.2862,28.3717,101575.0
2021-07-02 14:30:00,33.18,33.2,33.14,33.15,102802.0,28.3717,28.3888,28.3375,28.3461,102802.0
2021-07-02 15:00:00,33.15,33.19,32.98,33.09,513323.0,28.3461,28.3803,28.2007,28.2948,513323.0
2021-07-02 15:30:00,33.09,33.1,33.01,33.05,529721.0,28.2948,28.3033,28.2264,28.2606,529721.0
2021-07-06 09:30:00,33.09,33.16,32.4,32.47,315220.0,28.2948,28.3546,27.7048,27.7646,315220.0
2021-07-06 10:00:00,32.46,32.48,32.14,32.19,266485.0,27.7561,27.7732,27.4824,27.5252,266485.0
2021-07-06 10:30:00,32.19,32.32,32.04,32.08,164798.0,27.5252,27.6364,27.3969,27.4311,164798.0
2021-07-06 11:00:00,32.07,32.17,32.0,32.08,196436.0,27.4226,27.5081,27.3627,27.4311,196436.0
2021-07-06 11:30:00,32.07,32.29,32.05,32.16,151044.0,27.4226,27.6107,27.4055,27.4995,151044.0
2021-07-06 12:00:00,32.16,32.23,32.1,32.18,116690.0,27.4995,27.5594,27.4482,27.5166,116690.0
2021-07-06 12:30:00,32.18,32.18,32.02,32.07,101964.0,27.5166,27.5166,27.3798,27.4226,101964.0
2021-07-06 13:00:00,32.07,32.2,32.06,32.17,101622.0,27.4226,27.5337,27.414,27.5081,101622.0
2021-07-06 13:30:00,32.17,32.3,32.15,32.27,114714.0,27.5081,27.6193,27.491,27.5936,114714.0
2021-07-06 14:00:00,32.26,32.34,32.26,32.34,103722.0,27.5851,27.6535,27.5851,27.6535,103722.0
2021-07-06 14:30:00,32.34,32.4,32.29,32.31,114885.0,27.6535,27.7048,27.6107,27.6278,114885.0
2021-07-06 15:00:00,32.3,32.39,32.3,32.36,152847.0,27.6193,27.6962,27.6193,27.6706,152847.0
2021-07-06 15:30:00,32.36,32.41,32.29,32.39,530431.0,27.6706,27.7133,27.6107,27.6962,530431.0
2021-07-07 09:30:00,32.12,32.54,32.08,32.13,240963.0,27.4653,27.8245,27.4311,27.4739,240963.0
2021-07-07 10:00:00,32.13,32.13,31.8,31.82,215298.0,27.4739,27.4739,27.1917,27.2088,215298.0
2021-07-07 10:30:00,31.81,31.81,31.65,31.71,290518.0,27.2003,27.2003,27.0635,27.1148,290518.0
2021-07-07 11:00:00,31.71,32.0,31.69,31.99,170750.0,27.1148,27.3627,27.0977,27.3542,170750.0
2021-07-07 11:30:00,31.99,32.15,31.98,32.06,244354.0,27.3542,27.491,27.3456,27.414,244354.0
2021-07-07 12:00:00,32.07,32.27,32.06,32.25,101844.0,27.4226,27.5936,27.414,27.5765,101844.0
2021-07-07 12:30:00,32.24,32.32,32.18,32.2,119950.0,27.568,27.6364,27.5166,27.5337,119950.0
2021-07-07 13:00:00,32.2,32.26,32.14,32.17,79819.0,27.5337,27.5851,27.4824,27.5081,79819.0
2021-07-07 13:30:00,32.16,32.28,32.13,32.18,84744.0,27.4995,27.6022,27.4739,27.5166,84744.0
2021-07-07 14:00:00,32.19,32.35,32.18,32.27,173280.0,27.5252,27.662,27.5166,27.5936,173280.0
2021-07-07 14:30:00,32.26,32.32,32.18,32.32,96431.0,27.5851,27.6364,27.5166,27.6364,96431.0
2021-07-07 15:00:00,32.32,32.43,32.31,32.43,135828.0,27.6364,27.7304,27.6278,27.7304,135828.0
2021-07-07 15:30:00,32.43,32.46,32.36,32.37,429573.0,27.7304,27.7561,27.6706,27.6791,429573.0
2021-07-08 09:30:00,31.73,32.14,31.54,31.95,475974.0,27.1319,27.4824,26.9694,27.32,475974.0
2021-07-08 10:00:00,31.95,32.07,31.8,32.04,402657.0,27.32,27.4226,27.1917,27.3969,402657.0
2021-07-08 10:30:00,32.04,32.07,31.91,32.0,156895.0,27.3969,27.4226,27.2858,27.3627,156895.0
2021-07-08 11:00:00,32.01,32.28,32.01,32.23,144524.0,27.3713,27.6022,27.3713,27.5594,144524.0
2021-07-08 11:30:00,32.23,32.31,32.18,32.23,182256.0,27.5594,27.6278,27.5166,27.5594,182256.0
2021-07-08 12:00:00,32.23,32.26,32.16,32.24,176362.0,27.5594,27.5851,27.4995,27.568,176362.0
2021-07-08 12:30:00,32.25,32.35,32.22,32.28,140007.0,27.5765,27.662,27.5509,27.6022,140007.0
2021-07-08 13:00:00,32.29,32.35,32.14,32.27,445655.0,27.6107,27.662,27.4824,27.5936,445655.0
2021-07-08 13:30:00,32.27,32.3,32.14,32.17,124801.0,27.5936,27.6193,27.4824,27.5081,124801.0
2021-07-08 14:00:00,32.16,32.17,31.96,31.99,117780.0,27.4995,27.5081,27.3285,27.3542,117780.0
2021-07-08 14:30:00,31.99,32.0,31.89,31.95,146305.0,27.3542,27.3627,27.2687,27.32,146305.0
2021-07-08 15:00:00,31.95,32.0,31.89,31.98,126244.0,27.32,27.3627,27.2687,27.3456,126244.0
2021-07-08 15:30:00,31.98,32.02,31.85,31.93,507230.0,27.3456,27.3798,27.2345,27.3029,507230.0
2021-07-09 09:30:00,32.52,32.86,32.23,32.81,197876.0,27.8074,28.0981,27.5594,28.0554,197876.0
2021-07-09 10:00:00,32.81,33.01,32.8,32.95,177826.0,28.0554,28.2264,28.0468,28.1751,177826.0
2021-07-09 10:30:00,32.95,32.99,32.68,32.73,160034.0,28.1751,28.2093,27.9442,27.9869,160034.0
2021-07-09 11:00:00,32.74,32.84,32.72,32.82,116478.0,27.9955,28.081,27.9784,28.0639,116478.0
2021-07-09 11:30:00,32.82,32.96,32.81,32.87,113872.0,28.0639,28.1836,28.0554,28.1067,113872.0
2021-07-09 12:00:00,32.87,32.98,32.86,32.88,101790.0,28.1067,28.2007,28.0981,28.1152,101790.0
2021-07-09 12:30:00,32.87,33.0,32.83,32.98,67056.0,28.1067,28.2178,28.0725,28.2007,67056.0
2021-07-09 13:00:00,32.99,33.02,32.94,33.0,73314.0,28.2093,28.2349,28.1665,28.2178,73314.0
2021-07-09 13:30:00,33.0,33.05,32.93,33.01,109138.0,28.2178,28.2606,28.158,28.2264,109138.0
2021-07-09 14:00:00,33.01,33.13,33.01,33.08,90320.0,28.2264,28.329,28.2264,28.2862,90320.0
2021-07-09 14:30:00,33.09,33.12,33.02,33.06,86614.0,28.2948,28.3204,28.2349,28.2691,86614.0
2021-07-09 15:00:00,33.06,33.1,33.02,33.09,108131.0,28.2691,28.3033,28.2349,28.2948,108131.0
2021-07-09 15:30:00,33.08,33.17,33.07,33.08,456236.0,28.2862,28.3632,28.2777,28.2862,456236.0
2021-07-12 09:30:00,32.77,32.86,32.52,32.84,201830.0,28.0211,28.0981,27.8074,28.081,201830.0
2021-07-12 10:00:00,32.85,33.08,32.85,33.08,128405.0,28.0896,28.2862,28.0896,28.2862,128405.0
2021-07-12 10:30:00,33.09,33.13,32.9,33.04,67260.0,28.2948,28.329,28.1323,28.252,67260.0
2021-07-12 11:00:00,33.05,33.08,32.94,33.06,72354.0,28.2606,28.2862,28.1665,28.2691,72354.0
2021-07-12 11:30:00,33.07,33.1,33.02,33.1,45406.0,28.2777,28.3033,28.2349,28.3033,45406.0
2021-07-12 12:00:00,33.1,33.17,33.03,33.06,69707.0,28.3033,28.3632,28.2435,28.2691,69707.0
2021-07-12 12:30:00,33.07,33.13,33.02,33.06,71958.0,28.2777,28.329,28.2349,28.2691,71958.0
2021-07-12 13:00:00,33.06,33.21,33.05,33.2,59672.0,28.2691,28.3974,28.2606,28.3888,59672.0
2021-07-12 13:30:00,33.2,33.22,33.11,33.13,46320.0,28.3888,28.4059,28.3119,28.329,46320.0
2021-07-12 14:00:00,33.13,33.2,33.12,33.19,58015.0,28.329,28.3888,28.3204,28.3803,58015.0
2021-07-12 14:30:00,33.19,33.34,33.1,33.12,271822.0,28.3803,28.5085,28.3033,28.3204,271822.0
2021-07-12 15:00:00,33.12,33.12,33.04,33.07,126136.0,28.3204,28.3204,28.252,28.2777,126136.0
2021-07-12 15:30:00,33.07,33.08,32.94,33.0,663238.0,28.2777,28.2862,28.1665,28.2178,663238.0
2021-07-13 09:30:00,32.83,32.93,32.53,32.55,233873.0,28.0725,28.158,27.8159,27.833,233873.0
2021-07-13 10:00:00,32.55,32.62,32.47,32.49,110962.0,27.833,27.8929,27.7646,27.7817,110962.0
2021-07-13 10:30:00,32.5,32.62,32.47,32.59,101183.0,27.7903,27.8929,27.7646,27.8672,101183.0
2021-07-13 11:00:00,32.6,32.68,32.53,32.66,84664.0,27.8758,27.9442,27.8159,27.9271,84664.0
2021-07-13 11:30:00,32.66,32.74,32.62,32.7,66983.0,27.9271,27.9955,27.8929,27.9613,66983.0
2021-07-13 12:00:00,32.7,32.74,32.63,32.68,111246.0,27.9613,27.9955,27.9014,27.9442,111246.0
2021-07-13 12:30:00,32.68,32.68,32.62,32.63,52104.0,27.9442,27.9442,27.8929,27.9014,52104.0
2021-07-13 13:00:00,32.63,32.64,32.51,32.6,65481.0,27.9014,27.91,27.7988,27.8758,65481.0
2021-07-13 13:30:00,32.59,32.67,32.56,32.63,54239.0,27.8672,27.9356,27.8416,27.9014,54239.0
2021-07-13 14:00:00,32.64,32.66,32.55,32.58,85575.0,27.91,27.9271,27.833,27.8587,85575.0
2021-07-13 14:30:00,32.57,32.58,32.47,32.5,70675.0,27.8501,27.8587,27.7646,27.7903,70675.0
2021-07-13 15:00:00,32.5,32.59,32.46,32.48,120720.0,27.7903,27.8672,27.7561,27.7732,120720.0
2021-07-13 15:30:00,32.48,32.5,32.34,32.36,477780.0,27.7732,27.7903,27.6535,27.6706,477780.0
2021-07-14 09:30:00,32.63,33.02,32.49,32.97,389423.0,27.9014,28.2349,27.7817,28.1922,389423.0
2021-07-14 10:00:00,32.97,33.01,32.64,32.74,238206.0,28.1922,28.2264,27.91,27.9955,238206.0
2021-07-14 10:30:00,32.75,32.82,32.63,32.71,191222.0,28.004,28.0639,27.9014,27.9698,191222.0
2021-07-14 11:00:00,32.71,32.72,32.54,32.56,160071.0,27.9698,27.9784,27.8245,27.8416,160071.0
2021-07-14 11:30:00,32.57,32.65,32.45,32.54,168535.0,27.8501,27.9185,27.7475,27.8245,168535.0
2021-07-14 12:00:00,32.54,32.69,32.51,32.59,92567.0,27.8245,27.9527,27.7988,27.8672,92567.0
2021-07-14 12:30:00,32.59,32.69,32.56,32.68,77371.0,27.8672,27.9527,27.8416,27.9442,77371.0
2021-07-14 13:00:00,32.67,32.7,32.53,32.59,105590.0,27.9356,27.9613,27.8159,27.8672,105590.0
2021-07-14 13:30:00,32.59,32.64,32.55,32.58,89402.0,27.8672,27.91,27.833,27.8587,89402.0
2021-07-14 14:00:00,32.57,32.58,32.46,32.49,101934.0,27.8501,27.8587,27.7561,27.7817,101934.0
2021-07-14 14:30:00,32.49,32.55,32.46,32.51,104997.0,27.7817,27.833,27.7561,27.7988,104997.0
2021-07-14 15:00:00,32.51,32.61,32.48,32.48,139855.0,27.7988,27.8843,27.7732,27.7732,139855.0
2021-07-14 15:30:00,32.48,32.53,32.41,32.51,614101.0,27.7732,27.8159,27.7133,27.7988,614101.0
2021-07-15 09:30:00,32.16,32.4,32.09,32.31,228272.0,27.4995,27.7048,27.4397,27.6278,228272.0
2021-07-15 10:00:00,32.31,32.5,32.29,32.34,123373.0,27.6278,27.7903,27.6107,27.6535,123373.0
2021-07-15 10:30:00,32.34,32.58,32.22,32.57,163767.0,27.6535,27.8587,27.5509,27.8501,163767.0
2021-07-15 11:00:00,32.57,32.58,32.42,32.5,143855.0,27.8501,27.8587,27.7219,27.7903,143855.0
2021-07-15 11:30:00,32.51,32.6,32.46,32.53,126209.0,27.7988,27.8758,27.7561,27.8159,126209.0
2021-07-15 12:00:00,32.52,32.59,32.44,32.48,120795.0,27.8074,27.8672,27.739,27.7732,120795.0
2021-07-15 12:30:00,32.48,32.49,32.36,32.37,57850.0,27.7732,27.7817,27.6706,27.6791,57850.0
2021-07-15 13:00:00,32.37,32.38,32.2,32.23,92518.0,27.6791,27.6877,27.5337,27.5594,92518.0
2021-07-15 13:30:00,32.23,32.23,32.08,32.09,84874.0,27.5594,27.5594,27.4311,27.4397,84874.0
2021-07-15 14:00:00,32.08,32.23,32.05,32.21,180559.0,27.4311,27.5594,27.4055,27.5423,180559.0
2021-07-15 14:30:00,32.21,32.22,32.12,32.16,184234.0,27.5423,27.5509,27.4653,27.4995,184234.0
2021-07-15 15:00:00,32.16,32.19,32.04,32.13,225709.0,27.4995,27.5252,27.3969,27.4739,225709.0
2021-07-15 15:30:00,32.13,32.16,32.05,32.06,688276.0,27.4739,27.4995,27.4055,27.414,688276.0
2021-07-16 09:30:00,32.18,32.3,31.97,32.03,141011.0,27.5166,27.6193,27.3371,27.3884,141011.0
2021-07-16 10:00:00,32.04,32.05,31.8,31.82,161650.0,27.3969,27.4055,27.1917,27.2088,161650.0
2021-07-16 10:30:00,31.82,32.0,31.79,32.0,123791.0,27.2088,27.3627,27.1832,27.3627,123791.0
2021-07-16 11:00:00,32.0,32.02,31.93,31.94,104854.0,27.3627,27.3798,27.3029,27.3114,104854.0
2021-07-16 11:30:00,31.96,32.08,31.95,32.02,106465.0,27.3285,27.4311,27.32,27.3798,106465.0
2021-07-16 12:00:00,32.02,32.03,31.83,31.87,105842.0,27.3798,27.3884,27.2174,27.2516,105842.0
2021-07-16 12:30:00,31.85,31.85,31.75,31.79,98174.0,27.2345,27.2345,27.149,27.1832,98174.0
2021-07-16 13:00:00,31.79,31.79,31.69,31.7,127476.0,27.1832,27.1832,27.0977,27.1062,127476.0
2021-07-16 13:30:00,31.7,31.71,31.58,31.58,144460.0,27.1062,27.1148,27.0036,27.0036,144460.0
2021-07-16 14:00:00,31.58,31.72,31.52,31.63,209299.0,27.0036,27.1233,26.9523,27.0464,209299.0
2021-07-16 14:30:00,31.63,31.68,31.53,31.54,102268.0,27.0464,27.0891,26.9608,26.9694,102268.0
2021-07-16 15:00:00,31.53,31.55,31.41,31.44,227917.0,26.9608,26.9779,26.8582,26.8839,227917.0
2021-07-16 15:30:00,31.44,31.48,31.37,31.45,706019.0,26.8839,26.9181,26.824,26.8924,706019.0
2021-07-19 09:30:00,30.97,31.22,30.62,30.77,559580.0,26.482,26.6958,26.1827,26.311,559580.0
2021-07-19 10:00:00,30.76,30.87,30.57,30.79,327712.0,26.3024,26.3965,26.14,26.3281,327712.0
2021-07-19 10:30:00,30.78,31.01,30.63,30.64,219340.0,26.3195,26.5162,26.1913,26.1998,219340.0
2021-07-19 11:00:00,30.65,30.9,30.59,30.72,227210.0,26.2084,26.4221,26.1571,26.2682,227210.0
2021-07-19 11:30:00,30.72,31.03,30.69,30.93,229073.0,26.2682,26.5333,26.2426,26.4478,229073.0
2021-07-19 12:00:00,30.92,30.93,30.65,30.66,148623.0,26.4392,26.4478,26.2084,26.2169,148623.0
2021-07-19 12:30:00,30.65,30.72,30.59,30.7,333999.0,26.2084,26.2682,26.1571,26.2511,333999.0
2021-07-19 13:00:00,30.7,30.78,30.59,30.66,320376.0,26.2511,26.3195,26.1571,26.2169,320376.0
2021-07-19 13:30:00,30.66,30.66,30.45,30.48,300896.0,26.2169,26.2169,26.0373,26.063,300896.0
2021-07-19 14:00:00,30.48,30.73,30.47,30.7,376823.0,26.063,26.2768,26.0545,26.2511,376823.0
2021-07-19 14:30:00,30.7,30.7,30.48,30.55,460109.0,26.2511,26.2511,26.063,26.1229,460109.0
2021-07-19 15:00:00,30.55,30.67,30.49,30.57,399048.0,26.1229,26.2255,26.0716,26.14,399048.0
2021-07-19 15:30:00,30.57,30.92,30.55,30.9,1902208.0,26.14,26.4392,26.1229,26.4221,1902208.0
2021-07-20 09:30:00,31.2,31.24,30.45,30.94,794719.0,26.6787,26.7129,26.0373,26.4563,794719.0
2021-07-20 10:00:00,30.94,31.22,30.87,31.22,455969.0,26.4563,26.6958,26.3965,26.6958,455969.0
2021-07-20 10:30:00,31.22,31.22,30.93,31.21,327389.0,26.6958,26.6958,26.4478,26.6872,327389.0
2021-07-20 11:00:00,31.22,31.28,31.14,31.17,187090.0,26.6958,26.7471,26.6274,26.653,187090.0
2021-07-20 11:30:00,31.15,31.47,31.11,31.43,442683.0,26.6359,26.9095,26.6017,26.8753,442683.0
2021-07-20 12:00:00,31.43,31.46,31.25,31.34,508305.0,26.8753,26.901,26.7214,26.7984,508305.0
2021-07-20 12:30:00,31.34,31.51,31.33,31.45,442061.0,26.7984,26.9437,26.7898,26.8924,442061.0
2021-07-20 13:00:00,31.45,31.49,31.15,31.16,425927.0,26.8924,26.9266,26.6359,26.6445,425927.0
2021-07-20 13:30:00,31.15,31.23,31.05,31.2,408619.0,26.6359,26.7043,26.5504,26.6787,408619.0
2021-07-20 14:00:00,31.2,31.28,31.15,31.21,330771.0,26.6787,26.7471,26.6359,26.6872,330771.0
2021-07-20 14:30:00,31.22,31.32,31.19,31.27,290599.0,26.6958,26.7813,26.6701,26.7385,290599.0
2021-07-20 15:00:00,31.27,31.37,31.24,31.28,618883.0,26.7385,26.824,26.7129,26.7471,618883.0
2021-07-20 15:30:00,31.29,31.42,31.21,31.29,1100717.0,26.7556,26.8668,26.6872,26.7556,1100717.0
2021-07-21 09:30:00,34.54,35.38,33.92,35.2,3901265.0,29.5346,30.2529,29.0045,30.099,3901265.0
2021-07-21 10:00:00,35.2,35.64,35.07,35.09,1276293.0,30.099,30.4752,29.9878,30.0049,1276293.0
2021-07-21 10:30:00,35.09,35.19,34.08,34.11,1266891.0,30.0049,30.0905,29.1413,29.167,1266891.0
2021-07-21 11:00:00,34.11,34.51,34.1,34.27,1033130.0,29.167,29.509,29.1584,29.3038,1033130.0
2021-07-21 11:30:00,34.24,34.98,34.15,34.81,545962.0,29.2781,29.9109,29.2012,29.7655,545962.0
2021-07-21 12:00:00,34.82,35.03,34.71,34.9,502247.0,29.7741,29.9536,29.68,29.8425,502247.0
2021-07-21 12:30:00,34.91,35.15,34.9,35.12,361911.0,29.851,30.0563,29.8425,30.0306,361911.0
2021-07-21 13:00:00,35.12,35.24,34.94,34.96,792521.0,30.0306,30.1332,29.8767,29.8938,792521.0
2021-07-21 13:30:00,34.97,35.23,34.96,35.1,403193.0,29.9023,30.1247,29.8938,30.0135,403193.0
2021-07-21 14:00:00,35.11,35.3,34.88,34.89,429394.0,30.022,30.1845,29.8254,29.8339,429394.0
2021-07-21 14:30:00,34.89,35.15,34.89,35.11,302063.0,29.8339,30.0563,29.8339,30.022,302063.0
2021-07-21 15:00:00,35.11,35.12,34.88,34.95,682893.0,30.022,30.0306,29.8254,29.8852,682893.0
2021-07-21 15:30:00,34.95,35.0,34.79,34.81,1270780.0,29.8852,29.928,29.7484,29.7655,1270780.0
2021-07-22 09:30:00,35.41,35.41,34.24,34.29,536111.0,30.2786,30.2786,29.2781,29.3209,536111.0
2021-07-22 10:00:00,34.28,34.54,34.01,34.51,458132.0,29.3123,29.5346,29.0815,29.509,458132.0
2021-07-22 10:30:00,34.5,34.53,34.0,34.02,537026.0,29.5004,29.5261,29.0729,29.09,537026.0
2021-07-22 11:00:00,34.02,34.33,33.92,34.3,421690.0,29.09,29.3551,29.0045,29.3294,421690.0
2021-07-22 11:30:00,34.3,34.41,33.99,34.0,310003.0,29.3294,29.4235,29.0644,29.0729,310003.0
2021-07-22 12:00:00,34.01,34.07,33.9,34.01,173713.0,29.0815,29.1328,28.9874,29.0815,173713.0
2021-07-22 12:30:00,34.01,34.19,33.96,34.18,181109.0,29.0815,29.2354,29.0387,29.2268,181109.0
2021-07-22 13:00:00,34.18,34.34,34.14,34.29,190308.0,29.2268,29.3636,29.1926,29.3209,190308.0
2021-07-22 13:30:00,34.29,34.32,34.24,34.3,179348.0,29.3209,29.3465,29.2781,29.3294,179348.0
2021-07-22 14:00:00,34.29,34.31,34.05,34.08,339698.0,29.3209,29.338,29.1157,29.1413,339698.0
2021-07-22 14:30:00,34.08,34.24,33.97,34.23,284611.0,29.1413,29.2781,29.0473,29.2696,284611.0
2021-07-22 15:00:00,34.23,34.35,34.17,34.2,294555.0,29.2696,29.3722,29.2183,29.2439,294555.0
2021-07-22 15:30:00,34.2,34.22,34.06,34.12,721523.0,29.2439,29.261,29.1242,29.1755,721523.0
2021-07-23 09:30:00,34.38,34.82,34.21,34.33,380918.0,29.3978,29.7741,29.2525,29.3551,380918.0
2021-07-23 10:00:00,34.33,34.75,34.24,34.73,408351.0,29.3551,29.7142,29.2781,29.6971,408351.0
2021-07-23 10:30:00,34.73,34.91,34.6,34.83,565867.0,29.6971,29.851,29.586,29.7826,565867.0
2021-07-23 11:00:00,34.84,34.9,34.72,34.82,229266.0,29.7912,29.8425,29.6886,29.7741,229266.0
2021-07-23 11:30:00,34.83,34.91,34.68,34.78,343135.0,29.7826,29.851,29.6544,29.7399,343135.0
2021-07-23 12:00:00,34.77,35.01,34.76,35.01,265544.0,29.7313,29.9365,29.7228,29.9365,265544.0
2021-07-23 12:30:00,35.01,35.08,34.85,34.98,1075553.0,29.9365,29.9964,29.7997,29.9109,1075553.0
2021-07-23 13:00:00,34.98,35.11,34.93,35.09,321746.0,29.9109,30.022,29.8681,30.0049,321746.0
2021-07-23 13:30:00,35.09,35.26,35.06,35.2,274523.0,30.0049,30.1503,29.9793,30.099,274523.0
2021-07-23 14:00:00,35.19,35.21,35.07,35.11,187211.0,30.0905,30.1076,29.9878,30.022,187211.0
2021-07-23 14:30:00,35.11,35.26,35.09,35.25,225696.0,30.022,30.1503,30.0049,30.1418,225696.0
2021-07-23 15:00:00,35.24,35.26,35.05,35.07,469368.0,30.1332,30.1503,29.9707,29.9878,469368.0
2021-07-23 15:30:00,35.07,35.32,35.05,35.29,1017748.0,29.9878,30.2016,29.9707,30.176,1017748.0
2021-07-26 09:30:00,35.42,35.95,35.37,35.42,358159.0,30.2871,30.7403,30.2444,30.2871,358159.0
2021-07-26 10:00:00,35.41,35.49,35.17,35.35,373937.0,30.2786,30.347,30.0734,30.2273,373937.0
2021-07-26 10:30:00,35.34,35.36,35.12,35.16,196786.0,30.2187,30.2358,30.0306,30.0648,196786.0
2021-07-26 11:00:00,35.16,35.27,35.1,35.2,113251.0,30.0648,30.1589,30.0135,30.099,113251.0
2021-07-26 11:30:00,35.2,35.22,35.07,35.09,164662.0,30.099,30.1161,29.9878,30.0049,164662.0
2021-07-26 12:00:00,35.09,35.14,35.03,35.1,159316.0,30.0049,30.0477,29.9536,30.0135,159316.0
2021-07-26 12:30:00,35.1,35.13,35.01,35.03,236717.0,30.0135,30.0391,29.9365,29.9536,236717.0
2021-07-26 13:00:00,35.04,35.12,35.01,35.08,119198.0,29.9622,30.0306,29.9365,29.9964,119198.0
2021-07-26 13:30:00,35.08,35.29,35.06,35.21,131779.0,29.9964,30.176,29.9793,30.1076,131779.0
2021-07-26 14:00:00,35.21,35.35,35.19,35.34,275390.0,30.1076,30.2273,30.0905,30.2187,275390.0
2021-07-26 14:30:00,35.34,35.44,35.33,35.39,302201.0,30.2187,30.3042,30.2102,30.2615,302201.0
2021-07-26 15:00:00,35.4,35.56,35.39,35.52,402696.0,30.27,30.4068,30.2615,30.3726,402696.0
2021-07-26 15:30:00,35.52,35.65,35.5,35.63,1129786.0,30.3726,30.4838,30.3555,30.4667,1129786.0
2021-07-27 09:30:00,35.27,35.59,35.05,35.39,378728.0,30.1589,30.4325,29.9707,30.2615,378728.0
2021-07-27 10:00:00,35.38,35.71,35.33,35.7,321651.0,30.2529,30.5351,30.2102,30.5265,321651.0
2021-07-27 10:30:00,35.7,35.74,35.37,35.54,380888.0,30.5265,30.5608,30.2444,30.3897,380888.0
2021-07-27 11:00:00,35.53,35.54,35.26,35.38,244359.0,30.3812,30.3897,30.1503,30.2529,244359.0
2021-07-27 11:30:00,35.38,35.38,35.1,35.15,170469.0,30.2529,30.2529,30.0135,30.0563,170469.0
2021-07-27 12:00:00,35.15,35.15,34.91,35.03,265870.0,30.0563,30.0563,29.851,29.9536,265870.0
2021-07-27 12:30:00,35.03,35.17,34.98,35.14,163352.0,29.9536,30.0734,29.9109,30.0477,163352.0
2021-07-27 13:00:00,35.14,35.29,35.13,35.21,120062.0,30.0477,30.176,30.0391,30.1076,120062.0
2021-07-27 13:30:00,35.2,35.32,35.16,35.25,86923.0,30.099,30.2016,30.0648,30.1418,86923.0
2021-07-27 14:00:00,35.24,35.27,35.14,35.22,119056.0,30.1332,30.1589,30.0477,30.1161,119056.0
2021-07-27 14:30:00,35.21,35.3,35.19,35.24,101068.0,30.1076,30.1845,30.0905,30.1332,101068.0
2021-07-27 15:00:00,35.23,35.35,35.23,35.27,175303.0,30.1247,30.2273,30.1247,30.1589,175303.0
2021-07-27 15:30:00,35.27,35.41,35.2,35.34,548845.0,30.1589,30.2786,30.099,30.2187,548845.0
2021-07-28 09:30:00,35.53,35.53,35.04,35.08,243087.0,30.3812,30.3812,29.9622,29.9964,243087.0
2021-07-28 10:00:00,35.07,35.07,34.8,34.88,257096.0,29.9878,29.9878,29.757,29.8254,257096.0
2021-07-28 10:30:00,34.89,35.16,34.85,35.16,179035.0,29.8339,30.0648,29.7997,30.0648,179035.0
2021-07-28 11:00:00,35.16,35.41,35.08,35.4,244154.0,30.0648,30.2786,29.9964,30.27,244154.0
2021-07-28 11:30:00,35.39,35.51,35.37,35.43,252529.0,30.2615,30.3641,30.2444,30.2957,252529.0
2021-07-28 12:00:00,35.43,35.49,35.37,35.45,207786.0,30.2957,30.347,30.2444,30.3128,207786.0
2021-07-28 12:30:00,35.45,35.51,35.4,35.44,235317.0,30.3128,30.3641,30.27,30.3042,235317.0
2021-07-28 13:00:00,35.44,35.52,35.37,35.48,122631.0,30.3042,30.3726,30.2444,30.3384,122631.0
2021-07-28 13:30:00,35.48,35.5,35.24,35.26,199749.0,30.3384,30.3555,30.1332,30.1503,199749.0
2021-07-28 14:00:00,35.27,35.35,35.18,35.3,141430.0,30.1589,30.2273,30.0819,30.1845,141430.0
2021-07-28 14:30:00,35.3,35.46,35.23,35.4,249550.0,30.1845,30.3213,30.1247,30.27,249550.0
2021-07-28 15:00:00,35.41,35.48,35.32,35.41,446007.0,30.2786,30.3384,30.2016,30.2786,446007.0
2021-07-28 15:30:00,35.41,35.43,35.15,35.25,840605.0,30.2786,30.2957,30.0563,30.1418,840605.0
2021-07-29 09:30:00,35.55,35.68,35.24,35.39,383848.0,30.3983,30.5094,30.1332,30.2615,383848.0
2021-07-29 10:00:00,35.38,35.55,35.32,35.4,457459.0,30.2529,30.3983,30.2016,30.27,457459.0
2021-07-29 10:30:00,35.39,35.55,35.34,35.55,379478.0,30.2615,30.3983,30.2187,30.3983,379478.0
2021-07-29 11:00:00,35.55,35.59,35.44,35.45,304478.0,30.3983,30.4325,30.3042,30.3128,304478.0
2021-07-29 11:30:00,35.46,35.55,35.38,35.43,345103.0,30.3213,30.3983,30.2529,30.2957,345103.0
2021-07-29 12:00:00,35.43,35.48,35.32,35.34,145695.0,30.2957,30.3384,30.2016,30.2187,145695.0
2021-07-29 12:30:00,35.34,35.46,35.3,35.43,362377.0,30.2187,30.3213,30.1845,30.2957,362377.0
2021-07-29 13:00:00,35.44,35.46,35.3,35.35,312137.0,30.3042,30.3213,30.1845,30.2273,312137.0
2021-07-29 13:30:00,35.36,35.36,35.28,35.29,169897.0,30.2358,30.2358,30.1674,30.176,169897.0
2021-07-29 14:00:00,35.29,35.3,35.13,35.16,234197.0,30.176,30.1845,30.0391,30.0648,234197.0
2021-07-29 14:30:00,35.16,35.2,35.1,35.12,267720.0,30.0648,30.099,30.0135,30.0306,267720.0
2021-07-29 15:00:00,35.12,35.12,34.98,34.98,348024.0,30.0306,30.0306,29.9109,29.9109,348024.0
2021-07-29 15:30:00,34.98,35.09,34.9,34.95,746802.0,29.9109,30.0049,29.8425,29.8852,746802.0
2021-07-30 09:30:00,34.82,35.25,34.81,35.17,270496.0,29.7741,30.1418,29.7655,30.0734,270496.0
2021-07-30 10:00:00,35.15,35.43,35.12,35.16,254880.0,30.0563,30.2957,30.0306,30.0648,254880.0
2021-07-30 10:30:00,35.16,35.28,35.05,35.1,170672.0,30.0648,30.1674,29.9707,30.0135,170672.0
2021-07-30 11:00:00,35.1,35.17,35.01,35.01,283946.0,30.0135,30.0734,29.9365,29.9365,283946.0
2021-07-30 11:30:00,35.01,35.01,34.91,34.96,123640.0,29.9365,29.9365,29.851,29.8938,123640.0
2021-07-30 12:00:00,34.95,34.98,34.87,34.91,210202.0,29.8852,29.9109,29.8168,29.851,210202.0
2021-07-30 12:30:00,34.92,34.96,34.87,34.88,113520.0,29.8596,29.8938,29.8168,29.8254,113520.0
2021-07-30 13:00:00,34.88,34.97,34.87,34.96,200525.0,29.8254,29.9023,29.8168,29.8938,200525.0
2021-07-30 13:30:00,34.96,35.02,34.95,34.99,75598.0,29.8938,29.9451,29.8852,29.9194,75598.0
2021-07-30 14:00:00,35.0,35.03,34.92,34.96,96010.0,29.928,29.9536,29.8596,29.8938,96010.0
2021-07-30 14:30:00,34.95,35.12,34.91,35.1,155299.0,29.8852,30.0306,29.851,30.0135,155299.0
2021-07-30 15:00:00,35.11,35.25,35.1,35.25,355332.0,30.022,30.1418,30.0135,30.1418,355332.0
2021-07-30 15:30:00,35.24,35.41,35.23,35.37,1260221.0,30.1332,30.2786,30.1247,30.2444,1260221.0
2021-08-02 09:30:00,35.67,36.23,35.41,36.03,487009.0,30.5009,30.9797,30.2786,30.8087,487009.0
2021-08-02 10:00:00,36.01,36.26,35.9,35.9,375430.0,30.7916,31.0054,30.6976,30.6976,375430.0
2021-08-02 10:30:00,35.9,36.09,35.88,35.91,225528.0,30.6976,30.86,30.6805,30.7061,225528.0
2021-08-02 11:00:00,35.91,36.0,35.81,35.84,231918.0,30.7061,30.7831,30.6206,30.6463,231918.0
2021-08-02 11:30:00,35.83,35.91,35.73,35.73,171713.0,30.6377,30.7061,30.5522,30.5522,171713.0
2021-08-02 12:00:00,35.73,35.78,35.64,35.71,119773.0,30.5522,30.595,30.4752,30.5351,119773.0
2021-08-02 12:30:00,35.71,35.87,35.7,35.8,108526.0,30.5351,30.6719,30.5265,30.6121,108526.0
2021-08-02 13:00:00,35.8,35.83,35.7,35.71,92049.0,30.6121,30.6377,30.5265,30.5351,92049.0
2021-08-02 13:30:00,35.71,35.72,35.65,35.7,85473.0,30.5351,30.5436,30.4838,30.5265,85473.0
2021-08-02 14:00:00,35.71,35.85,35.7,35.79,105306.0,30.5351,30.6548,30.5265,30.6035,105306.0
2021-08-02 14:30:00,35.78,35.78,35.67,35.73,135607.0,30.595,30.595,30.5009,30.5522,135607.0
2021-08-02 15:00:00,35.72,35.74,35.62,35.64,165326.0,30.5436,30.5608,30.4581,30.4752,165326.0
2021-08-02 15:30:00,35.65,35.67,35.52,35.56,456546.0,30.4838,30.5009,30.3726,30.4068,456546.0
2021-08-03 09:30:00,35.6,35.75,34.98,35.11,203004.0,30.441,30.5693,29.9109,30.022,203004.0
2021-08-03 10:00:00,35.11,35.52,35.11,35.35,303307.0,30.022,30.3726,30.022,30.2273,303307.0
2021-08-03 10:30:00,35.34,35.53,35.24,35.43,198404.0,30.2187,30.3812,30.1332,30.2957,198404.0
2021-08-03 11:00:00,35.41,35.76,35.41,35.75,144235.0,30.2786,30.5779,30.2786,30.5693,144235.0
2021-08-03 11:30:00,35.75,35.93,35.74,35.76,111755.0,30.5693,30.7232,30.5608,30.5779,111755.0
2021-08-03 12:00:00,35.76,35.89,35.72,35.88,92020.0,30.5779,30.689,30.5436,30.6805,92020.0
2021-08-03 12:30:00,35.88,35.93,35.78,35.84,176021.0,30.6805,30.7232,30.595,30.6463,176021.0
2021-08-03 13:00:00,35.84,35.91,35.82,35.9,88371.0,30.6463,30.7061,30.6292,30.6976,88371.0
2021-08-03 13:30:00,35.9,36.06,35.87,36.05,116205.0,30.6976,30.8344,30.6719,30.8258,116205.0
2021-08-03 14:00:00,36.05,36.05,35.92,35.98,285194.0,30.8258,30.8258,30.7147,30.766,285194.0
2021-08-03 14:30:00,35.97,36.12,35.97,36.07,107982.0,30.7574,30.8857,30.7574,30.8429,107982.0
2021-08-03 15:00:00,36.08,36.18,36.03,36.16,167578.0,30.8515,30.937,30.8087,30.9199,167578.0
2021-08-03 15:30:00,36.16,36.17,35.93,36.02,842474.0,30.9199,30.9284,30.7232,30.8002,842474.0
2021-08-04 09:30:00,35.75,36.23,35.75,35.9,253028.0,30.5693,30.9797,30.5693,30.6976,253028.0
2021-08-04 10:00:00,35.9,36.22,35.9,36.1,158711.0,30.6976,30.9712,30.6976,30.8686,158711.0
2021-08-04 10:30:00,36.11,36.15,35.88,36.09,233754.0,30.8771,30.9113,30.6805,30.86,233754.0
2021-08-04 11:00:00,36.09,36.19,35.97,36.07,193869.0,30.86,30.9455,30.7574,30.8429,193869.0
2021-08-04 11:30:00,36.07,36.09,35.68,35.72,191959.0,30.8429,30.86,30.5094,30.5436,191959.0
2021-08-04 12:00:00,35.72,35.73,35.59,35.65,121708.0,30.5436,30.5522,30.4325,30.4838,121708.0
2021-08-04 12:30:00,35.64,35.73,35.62,35.69,154193.0,30.4752,30.5522,30.4581,30.518,154193.0
2021-08-04 13:00:00,35.7,35.73,35.57,35.58,96490.0,30.5265,30.5522,30.4154,30.4239,96490.0
2021-08-04 13:30:00,35.58,35.63,35.51,35.58,128823.0,30.4239,30.4667,30.3641,30.4239,128823.0
2021-08-04 14:00:00,35.59,35.62,35.56,35.62,103072.0,30.4325,30.4581,30.4068,30.4581,103072.0
2021-08-04 14:30:00,35.62,35.65,35.54,35.64,163738.0,30.4581,30.4838,30.3897,30.4752,163738.0
2021-08-04 15:00:00,35.65,35.71,35.6,35.66,148182.0,30.4838,30.5351,30.441,30.4923,148182.0
2021-08-04 15:30:00,35.66,35.67,35.51,35.55,681317.0,30.4923,30.5009,30.3641,30.3983,681317.0
2021-08-05 09:30:00,35.84,36.07,35.73,35.92,181675.0,30.6463,30.8429,30.5522,30.7147,181675.0
2021-08-05 10:00:00,35.92,36.07,35.85,35.95,171187.0,30.7147,30.8429,30.6548,30.7403,171187.0
2021-08-05 10:30:00,35.95,36.1,35.94,36.09,96769.0,30.7403,30.8686,30.7318,30.86,96769.0
2021-08-05 11:00:00,36.09,36.29,36.05,36.28,190070.0,30.86,31.031,30.8258,31.0225,190070.0
2021-08-05 11:30:00,36.28,36.31,36.18,36.25,113237.0,31.0225,31.0482,30.937,30.9968,113237.0
2021-08-05 12:00:00,36.25,36.31,36.2,36.25,123032.0,30.9968,31.0482,30.9541,30.9968,123032.0
2021-08-05 12:30:00,36.25,36.3,36.2,36.24,125438.0,30.9968,31.0396,30.9541,30.9883,125438.0
2021-08-05 13:00:00,36.23,36.37,36.22,36.34,118308.0,30.9797,31.0995,30.9712,31.0738,118308.0
2021-08-05 13:30:00,36.34,36.41,36.31,36.39,112366.0,31.0738,31.1337,31.0482,31.1166,112366.0
2021-08-05 14:00:00,36.38,36.44,36.28,36.43,147770.0,31.108,31.1593,31.0225,31.1508,147770.0
2021-08-05 14:30:00,36.42,36.42,36.32,36.33,119789.0,31.1422,31.1422,31.0567,31.0653,119789.0
2021-08-05 15:00:00,36.33,36.46,36.32,36.46,184170.0,31.0653,31.1764,31.0567,31.1764,184170.0
2021-08-05 15:30:00,36.46,36.52,36.4,36.48,737107.0,31.1764,31.2277,31.1251,31.1935,737107.0
2021-08-06 09:30:00,36.69,37.05,36.36,36.49,222190.0,31.3731,31.6809,31.0909,31.2021,222190.0
2021-08-06 10:00:00,36.48,36.6,36.31,36.46,83517.0,31.1935,31.2961,31.0482,31.1764,83517.0
2021-08-06 10:30:00,36.46,36.72,36.45,36.67,228713.0,31.1764,31.3987,31.1679,31.356,228713.0
2021-08-06 11:00:00,36.67,36.81,36.65,36.71,112565.0,31.356,31.4757,31.3389,31.3902,112565.0
2021-08-06 11:30:00,36.71,36.83,36.68,36.82,121576.0,31.3902,31.4928,31.3645,31.4842,121576.0
2021-08-06 12:00:00,36.81,36.94,36.78,36.89,92590.0,31.4757,31.5869,31.45,31.5441,92590.0
2021-08-06 12:30:00,36.88,37.0,36.83,36.92,111480.0,31.5355,31.6382,31.4928,31.5698,111480.0
2021-08-06 13:00:00,36.92,36.96,36.86,36.92,82823.0,31.5698,31.604,31.5184,31.5698,82823.0
2021-08-06 13:30:00,36.93,36.95,36.84,36.94,85549.0,31.5783,31.5954,31.5013,31.5869,85549.0
2021-08-06 14:00:00,36.94,36.94,36.87,36.91,53485.0,31.5869,31.5869,31.527,31.5612,53485.0
2021-08-06 14:30:00,36.91,36.95,36.87,36.88,97993.0,31.5612,31.5954,31.527,31.5355,97993.0
2021-08-06 15:00:00,36.88,36.96,36.85,36.91,117173.0,31.5355,31.604,31.5099,31.5612,117173.0
2021-08-06 15:30:00,36.91,36.95,36.8,36.93,675093.0,31.5612,31.5954,31.4671,31.5783,675093.0
2021-08-09 09:30:00,36.72,36.72,36.11,36.27,221754.0,31.3987,31.3987,30.8771,31.0139,221754.0
2021-08-09 10:00:00,36.27,36.42,36.07,36.11,196365.0,31.0139,31.1422,30.8429,30.8771,196365.0
2021-08-09 10:30:00,36.11,36.17,35.98,36.14,228124.0,30.8771,30.9284,30.766,30.9028,228124.0
2021-08-09 11:00:00,36.13,36.25,36.0,36.14,174395.0,30.8942,30.9968,30.7831,30.9028,174395.0
2021-08-09 11:30:00,36.14,36.23,36.13,36.18,216128.0,30.9028,30.9797,30.8942,30.937,216128.0
2021-08-09 12:00:00,36.18,36.36,36.14,36.34,153411.0,30.937,31.0909,30.9028,31.0738,153411.0
2021-08-09 12:30:00,36.35,36.56,36.34,36.51,213611.0,31.0824,31.2619,31.0738,31.2192,213611.0
2021-08-09 13:00:00,36.51,36.55,36.47,36.51,74769.0,31.2192,31.2534,31.185,31.2192,74769.0
2021-08-09 13:30:00,36.5,36.52,36.4,36.46,117828.0,31.2106,31.2277,31.1251,31.1764,117828.0
2021-08-09 14:00:00,36.47,36.53,36.43,36.53,80042.0,31.185,31.2363,31.1508,31.2363,80042.0
2021-08-09 14:30:00,36.52,36.58,36.46,36.47,73808.0,31.2277,31.279,31.1764,31.185,73808.0
2021-08-09 15:00:00,36.47,36.47,36.34,36.37,91878.0,31.185,31.185,31.0738,31.0995,91878.0
2021-08-09 15:30:00,36.37,36.43,36.32,36.37,547128.0,31.0995,31.1508,31.0567,31.0995,547128.0
2021-08-10 09:30:00,36.38,36.61,36.25,36.45,207367.0,31.108,31.3047,30.9968,31.1679,207367.0
2021-08-10 10:00:00,36.46,36.77,36.4,36.76,117633.0,31.1764,31.4415,31.1251,31.4329,117633.0
2021-08-10 10:30:00,36.77,36.98,36.76,36.82,144103.0,31.4415,31.6211,31.4329,31.4842,144103.0
2021-08-10 11:00:00,36.82,37.02,36.76,36.97,175758.0,31.4842,31.6553,31.4329,31.6125,175758.0
2021-08-10 11:30:00,36.98,37.12,36.92,37.07,104207.0,31.6211,31.7408,31.5698,31.698,104207.0
2021-08-10 12:00:00,37.07,37.08,36.88,36.9,57870.0,31.698,31.7066,31.5355,31.5527,57870.0
2021-08-10 12:30:00,36.9,36.94,36.86,36.9,192628.0,31.5527,31.5869,31.5184,31.5527,192628.0
2021-08-10 13:00:00,36.9,36.97,36.89,36.95,130779.0,31.5527,31.6125,31.5441,31.5954,130779.0
2021-08-10 13:30:00,36.96,36.98,36.82,36.88,81244.0,31.604,31.6211,31.4842,31.5355,81244.0
2021-08-10 14:00:00,36.88,36.94,36.87,36.94,49473.0,31.5355,31.5869,31.527,31.5869,49473.0
2021-08-10 14:30:00,36.94,37.01,36.93,37.0,61464.0,31.5869,31.6467,31.5783,31.6382,61464.0
2021-08-10 15:00:00,36.99,37.04,36.96,37.0,75307.0,31.6296,31.6724,31.604,31.6382,75307.0
2021-08-10 15:30:00,37.0,37.0,36.9,36.91,377317.0,31.6382,31.6382,31.5527,31.5612,377317.0
2021-08-11 09:30:00,36.9,37.24,36.71,37.22,190904.0,31.5527,31.8434,31.3902,31.8263,190904.0
2021-08-11 10:00:00,37.21,37.39,37.2,37.32,179459.0,31.8177,31.9716,31.8092,31.9118,179459.0
2021-08-11 10:30:00,37.32,37.46,37.21,37.39,101717.0,31.9118,32.0315,31.8177,31.9716,101717.0
2021-08-11 11:00:00,37.38,37.39,37.25,37.27,62247.0,31.9631,31.9716,31.8519,31.869,62247.0
2021-08-11 11:30:00,37.25,37.41,37.24,37.31,93735.0,31.8519,31.9887,31.8434,31.9032,93735.0
2021-08-11 12:00:00,37.31,37.43,37.31,37.42,50731.0,31.9032,32.0058,31.9032,31.9973,50731.0
2021-08-11 12:30:00,37.41,37.48,37.37,37.48,68009.0,31.9887,32.0486,31.9545,32.0486,68009.0
2021-08-11 13:00:00,37.48,37.51,37.4,37.41,59729.0,32.0486,32.0743,31.9802,31.9887,59729.0
2021-08-11 13:30:00,37.41,37.58,37.4,37.54,114261.0,31.9887,32.1341,31.9802,32.0999,114261.0
2021-08-11 14:00:00,37.54,37.54,37.4,37.43,122000.0,32.0999,32.0999,31.9802,32.0058,122000.0
2021-08-11 14:30:00,37.43,37.45,37.38,37.44,84109.0,32.0058,32.0229,31.9631,32.0144,84109.0
2021-08-11 15:00:00,37.44,37.59,37.42,37.59,232587.0,32.0144,32.1427,31.9973,32.1427,232587.0
2021-08-11 15:30:00,37.59,37.59,37.43,37.5,482340.0,32.1427,32.1427,32.0058,32.0657,482340.0
2021-08-12 09:30:00,37.55,37.61,37.13,37.21,359972.0,32.1085,32.1598,31.7493,31.8177,359972.0
2021-08-12 10:00:00,37.22,37.25,36.96,36.99,188613.0,31.8263,31.8519,31.604,31.6296,188613.0
2021-08-12 10:30:00,36.99,37.34,36.9,37.31,177062.0,31.6296,31.9289,31.5527,31.9032,177062.0
2021-08-12 11:00:00,37.32,37.32,37.16,37.25,117019.0,31.9118,31.9118,31.775,31.8519,117019.0
2021-08-12 11:30:00,37.24,37.37,37.18,37.37,54033.0,31.8434,31.9545,31.7921,31.9545,54033.0
2021-08-12 12:00:00,37.37,37.53,37.36,37.45,131981.0,31.9545,32.0914,31.946,32.0229,131981.0
2021-08-12 12:30:00,37.45,37.62,37.42,37.62,110309.0,32.0229,32.1683,31.9973,32.1683,110309.0
2021-08-12 13:00:00,37.62,37.62,37.51,37.55,98541.0,32.1683,32.1683,32.0743,32.1085,98541.0
2021-08-12 13:30:00,37.55,37.74,37.54,37.73,131964.0,32.1085,32.2709,32.0999,32.2624,131964.0
2021-08-12 14:00:00,37.73,37.74,37.66,37.71,159784.0,32.2624,32.2709,32.2025,32.2453,159784.0
2021-08-12 14:30:00,37.72,37.78,37.65,37.77,111378.0,32.2538,32.3051,32.194,32.2966,111378.0
2021-08-12 15:00:00,37.76,37.76,37.63,37.66,87033.0,32.288,32.288,32.1769,32.2025,87033.0
2021-08-12 15:30:00,37.65,37.68,37.55,37.58,366811.0,32.194,32.2196,32.1085,32.1341,366811.0
2021-08-13 09:30:00,37.61,37.88,37.39,37.44,132346.0,32.1598,32.3906,31.9716,32.0144,132346.0
2021-08-13 10:00:00,37.43,37.46,37.27,37.37,106074.0,32.0058,32.0315,31.869,31.9545,106074.0
2021-08-13 10:30:00,37.37,37.54,37.34,37.48,194815.0,31.9545,32.0999,31.9289,32.0486,194815.0
2021-08-13 11:00:00,37.48,37.62,37.41,37.59,76497.0,32.0486,32.1683,31.9887,32.1427,76497.0
2021-08-13 11:30:00,37.59,37.61,37.46,37.49,92295.0,32.1427,32.1598,32.0315,32.0572,92295.0
2021-08-13 12:00:00,37.51,37.54,37.48,37.48,185309.0,32.0743,32.0999,32.0486,32.0486,185309.0
2021-08-13 12:30:00,37.48,37.55,37.48,37.55,44025.0,32.0486,32.1085,32.0486,32.1085,44025.0
2021-08-13 13:00:00,37.55,37.55,37.48,37.52,38953.0,32.1085,32.1085,32.0486,32.0828,38953.0
2021-08-13 13:30:00,37.52,37.6,37.51,37.59,35741.0,32.0828,32.1512,32.0743,32.1427,35741.0
2021-08-13 14:00:00,37.58,37.59,37.51,37.51,25557.0,32.1341,32.1427,32.0743,32.0743,25557.0
2021-08-13 14:30:00,37.52,37.52,37.39,37.41,58134.0,32.0828,32.0828,31.9716,31.9887,58134.0
2021-08-13 15:00:00,37.41,37.44,37.33,37.34,77713.0,31.9887,32.0144,31.9203,31.9289,77713.0
2021-08-13 15:30:00,37.34,37.52,37.33,37.52,657340.0,31.9289,32.0828,31.9203,32.0828,657340.0
2021-08-16 09:30:00,37.39,37.51,37.11,37.4,304506.0,31.9716,32.0743,31.7322,31.9802,304506.0
2021-08-16 10:00:00,37.39,37.73,37.3,37.52,150533.0,31.9716,32.2624,31.8947,32.0828,150533.0
2021-08-16 10:30:00,37.52,37.62,37.33,37.36,160750.0,32.0828,32.1683,31.9203,31.946,160750.0
2021-08-16 11:00:00,37.37,37.46,37.3,37.43,72844.0,31.9545,32.0315,31.8947,32.0058,72844.0
2021-08-16 11:30:00,37.43,37.56,37.42,37.55,96904.0,32.0058,32.117,31.9973,32.1085,96904.0
2021-08-16 12:00:00,37.54,37.54,37.41,37.53,64663.0,32.0999,32.0999,31.9887,32.0914,64663.0
2021-08-16 12:30:00,37.52,37.56,37.46,37.55,185088.0,32.0828,32.117,32.0315,32.1085,185088.0
2021-08-16 13:00:00,37.55,37.62,37.48,37.61,69778.0,32.1085,32.1683,32.0486,32.1598,69778.0
2021-08-16 13:30:00,37.61,37.66,37.58,37.66,86202.0,32.1598,32.2025,32.1341,32.2025,86202.0
2021-08-16 14:00:00,37.66,37.7,37.58,37.59,90111.0,32.2025,32.2367,32.1341,32.1427,90111.0
2021-08-16 14:30:00,37.59,37.68,37.54,37.63,63191.0,32.1427,32.2196,32.0999,32.1769,63191.0
2021-08-16 15:00:00,37.62,37.64,37.5,37.54,152149.0,32.1683,32.1854,32.0657,32.0999,152149.0
2021-08-16 15:30:00,37.54,37.62,37.48,37.61,400474.0,32.0999,32.1683,32.0486,32.1598,400474.0
2021-08-17 09:30:00,37.68,37.68,37.46,37.48,208469.0,32.2196,32.2196,32.0315,32.0486,208469.0
2021-08-17 10:00:00,37.48,37.75,37.44,37.7,454780.0,32.0486,32.2795,32.0144,32.2367,454780.0
2021-08-17 10:30:00,37.7,37.71,37.54,37.55,285299.0,32.2367,32.2453,32.0999,32.1085,285299.0
2021-08-17 11:00:00,37.56,37.56,37.27,37.3,200601.0,32.117,32.117,31.869,31.8947,200601.0
2021-08-17 11:30:00,37.3,37.54,37.28,37.52,143830.0,31.8947,32.0999,31.8776,32.0828,143830.0
2021-08-17 12:00:00,37.52,37.55,37.34,37.42,99679.0,32.0828,32.1085,31.9289,31.9973,99679.0
2021-08-17 12:30:00,37.41,37.41,37.1,37.12,132939.0,31.9887,31.9887,31.7237,31.7408,132939.0
2021-08-17 13:00:00,37.12,37.3,37.09,37.3,99467.0,31.7408,31.8947,31.7151,31.8947,99467.0
2021-08-17 13:30:00,37.3,37.3,37.13,37.3,110240.0,31.8947,31.8947,31.7493,31.8947,110240.0
2021-08-17 14:00:00,37.29,37.38,37.26,37.27,88597.0,31.8861,31.9631,31.8605,31.869,88597.0
2021-08-17 14:30:00,37.28,37.5,37.25,37.46,120563.0,31.8776,32.0657,31.8519,32.0315,120563.0
2021-08-17 15:00:00,37.46,37.56,37.37,37.4,162947.0,32.0315,32.117,31.9545,31.9802,162947.0
2021-08-17 15:30:00,37.41,37.48,37.29,37.43,523085.0,31.9887,32.0486,31.8861,32.0058,523085.0
2021-08-18 09:30:00,37.3,37.5,37.13,37.39,181913.0,31.8947,32.0657,31.7493,31.9716,181913.0
2021-08-18 10:00:00,37.39,37.44,37.19,37.39,448680.0,31.9716,32.0144,31.8006,31.9716,448680.0
2021-08-18 10:30:00,37.39,37.58,37.34,37.42,114750.0,31.9716,32.1341,31.9289,31.9973,114750.0
2021-08-18 11:00:00,37.43,37.49,37.38,37.47,119735.0,32.0058,32.0572,31.9631,32.04,119735.0
2021-08-18 11:30:00,37.46,37.48,37.38,37.42,97461.0,32.0315,32.0486,31.9631,31.9973,97461.0
2021-08-18 12:00:00,37.42,37.45,37.26,37.27,56383.0,31.9973,32.0229,31.8605,31.869,56383.0
2021-08-18 12:30:00,37.28,37.31,37.24,37.27,49459.0,31.8776,31.9032,31.8434,31.869,49459.0
2021-08-18 13:00:00,37.27,37.28,37.19,37.27,75381.0,31.869,31.8776,31.8006,31.869,75381.0
2021-08-18 13:30:00,37.27,37.34,37.23,37.3,57508.0,31.869,31.9289,31.8348,31.8947,57508.0
2021-08-18 14:00:00,37.31,37.36,37.05,37.2,151127.0,31.9032,31.946,31.6809,31.8092,151127.0
2021-08-18 14:30:00,37.2,37.27,37.12,37.16,83778.0,31.8092,31.869,31.7408,31.775,83778.0
2021-08-18 15:00:00,37.15,37.19,37.04,37.05,154958.0,31.7664,31.8006,31.6724,31.6809,154958.0
2021-08-18 15:30:00,37.05,37.07,36.84,36.87,695896.0,31.6809,31.698,31.5013,31.527,695896.0
2021-08-19 09:30:00,36.41,36.82,36.28,36.8,362684.0,31.1337,31.4842,31.0225,31.4671,362684.0
2021-08-19 10:00:00,36.79,36.92,36.5,36.5,219011.0,31.4586,31.5698,31.2106,31.2106,219011.0
2021-08-19 10:30:00,36.51,36.52,36.33,36.46,160534.0,31.2192,31.2277,31.0653,31.1764,160534.0
2021-08-19 11:00:00,36.47,36.47,36.28,36.36,128926.0,31.185,31.185,31.0225,31.0909,128926.0
2021-08-19 11:30:00,36.37,36.68,36.32,36.65,118185.0,31.0995,31.3645,31.0567,31.3389,118185.0
2021-08-19 12:00:00,36.66,36.68,36.52,36.63,64215.0,31.3474,31.3645,31.2277,31.3218,64215.0
2021-08-19 12:30:00,36.62,36.65,36.56,36.6,108580.0,31.3132,31.3389,31.2619,31.2961,108580.0
2021-08-19 13:00:00,36.59,36.59,36.32,36.32,115473.0,31.2876,31.2876,31.0567,31.0567,115473.0
2021-08-19 13:30:00,36.33,36.35,36.21,36.22,125238.0,31.0653,31.0824,30.9626,30.9712,125238.0
2021-08-19 14:00:00,36.23,36.35,36.15,36.17,172280.0,30.9797,31.0824,30.9113,30.9284,172280.0
2021-08-19 14:30:00,36.17,36.31,36.1,36.23,139239.0,30.9284,31.0482,30.8686,30.9797,139239.0
2021-08-19 15:00:00,36.24,36.38,36.22,36.37,191915.0,30.9883,31.108,30.9712,31.0995,191915.0
2021-08-19 15:30:00,36.38,36.39,36.08,36.1,685094.0,31.108,31.1166,30.8515,30.8686,685094.0
2021-08-20 09:30:00,36.13,36.2,35.82,35.95,769503.0,30.8942,30.9541,30.6292,30.7403,769503.0
2021-08-20 10:00:00,35.95,36.22,35.94,36.15,203469.0,30.7403,30.9712,30.7318,30.9113,203469.0
2021-08-20 10:30:00,36.15,36.3,36.07,36.26,156223.0,30.9113,31.0396,30.8429,31.0054,156223.0
2021-08-20 11:00:00,36.27,36.44,36.27,36.28,145455.0,31.0139,31.1593,31.0139,31.0225,145455.0
2021-08-20 11:30:00,36.28,36.43,36.27,36.41,145336.0,31.0225,31.1508,31.0139,31.1337,145336.0
2021-08-20 12:00:00,36.41,36.48,36.39,36.48,133391.0,31.1337,31.1935,31.1166,31.1935,133391.0
2021-08-20 12:30:00,36.48,36.52,36.43,36.43,123991.0,31.1935,31.2277,31.1508,31.1508,123991.0
2021-08-20 13:00:00,36.44,36.56,36.41,36.42,208403.0,31.1593,31.2619,31.1337,31.1422,208403.0
2021-08-20 13:30:00,36.41,36.43,36.32,36.33,202119.0,31.1337,31.1508,31.0567,31.0653,202119.0
2021-08-20 14:00:00,36.34,36.5,36.32,36.35,279712.0,31.0738,31.2106,31.0567,31.0824,279712.0
2021-08-20 14:30:00,36.35,36.4,36.27,36.38,227916.0,31.0824,31.1251,31.0139,31.108,227916.0
2021-08-20 15:00:00,36.39,36.54,36.31,36.53,308246.0,31.1166,31.2448,31.0482,31.2363,308246.0
2021-08-20 15:30:00,36.52,36.53,36.38,36.45,768465.0,31.2277,31.2363,31.108,31.1679,768465.0
2021-08-23 09:30:00,36.82,36.9,36.55,36.84,282941.0,31.4842,31.5527,31.2534,31.5013,282941.0
2021-08-23 10:00:00,36.85,36.86,36.62,36.68,308542.0,31.5099,31.5184,31.3132,31.3645,308542.0
2021-08-23 10:30:00,36.68,36.87,36.57,36.79,280435.0,31.3645,31.527,31.2705,31.4586,280435.0
2021-08-23 11:00:00,36.8,36.95,36.8,36.82,139895.0,31.4671,31.5954,31.4671,31.4842,139895.0
2021-08-23 11:30:00,36.81,36.94,36.79,36.92,168501.0,31.4757,31.5869,31.4586,31.5698,168501.0
2021-08-23 12:00:00,36.93,36.97,36.88,36.93,154675.0,31.5783,31.6125,31.5355,31.5783,154675.0
2021-08-23 12:30:00,36.93,37.05,36.92,37.02,209598.0,31.5783,31.6809,31.5698,31.6553,209598.0
2021-08-23 13:00:00,37.02,37.19,37.0,37.08,392157.0,31.6553,31.8006,31.6382,31.7066,392157.0
2021-08-23 13:30:00,37.08,37.11,37.0,37.05,99642.0,31.7066,31.7322,31.6382,31.6809,99642.0
2021-08-23 14:00:00,37.05,37.21,37.05,37.09,198357.0,31.6809,31.8177,31.6809,31.7151,198357.0
2021-08-23 14:30:00,37.09,37.13,37.07,37.08,96155.0,31.7151,31.7493,31.698,31.7066,96155.0
2021-08-23 15:00:00,37.07,37.08,37.01,37.05,142294.0,31.698,31.7066,31.6467,31.6809,142294.0
2021-08-23 15:30:00,37.05,37.06,36.96,37.02,440473.0,31.6809,31.6895,31.604,31.6553,440473.0
2021-08-24 09:30:00,37.03,37.17,36.92,37.15,274540.0,31.6638,31.7835,31.5698,31.7664,274540.0
2021-08-24 10:00:00,37.15,37.2,36.89,37.05,135835.0,31.7664,31.8092,31.5441,31.6809,135835.0
2021-08-24 10:30:00,37.05,37.08,36.97,37.02,104551.0,31.6809,31.7066,31.6125,31.6553,104551.0
2021-08-24 11:00:00,37.02,37.16,36.96,37.0,185161.0,31.6553,31.775,31.604,31.6382,185161.0
2021-08-24 11:30:00,36.99,36.99,36.92,36.98,83882.0,31.6296,31.6296,31.5698,31.6211,83882.0
2021-08-24 12:00:00,36.95,37.1,36.91,37.08,399983.0,31.5954,31.7237,31.5612,31.7066,399983.0
2021-08-24 12:30:00,37.09,37.15,37.05,37.09,213503.0,31.7151,31.7664,31.6809,31.7151,213503.0
2021-08-24 13:00:00,37.1,37.14,37.08,37.09,96796.0,31.7237,31.7579,31.7066,31.7151,96796.0
2021-08-24 13:30:00,37.09,37.23,37.09,37.16,163717.0,31.7151,31.8348,31.7151,31.775,163717.0
2021-08-24 14:00:00,37.16,37.21,37.12,37.15,149046.0,31.775,31.8177,31.7408,31.7664,149046.0
2021-08-24 14:30:00,37.16,37.3,37.15,37.21,119731.0,31.775,31.8947,31.7664,31.8177,119731.0
2021-08-24 15:00:00,37.22,37.23,37.13,37.16,113385.0,31.8263,31.8348,31.7493,31.775,113385.0
2021-08-24 15:30:00,37.16,37.17,36.98,37.02,320913.0,31.775,31.7835,31.6211,31.6553,320913.0
2021-08-25 09:30:00,37.11,37.16,36.83,37.15,354922.0,31.7322,31.775,31.4928,31.7664,354922.0
2021-08-25 10:00:00,37.15,37.27,36.92,37.0,286258.0,31.7664,31.869,31.5698,31.6382,286258.0
2021-08-25 10:30:00,37.0,37.14,36.97,37.08,210654.0,31.6382,31.7579,31.6125,31.7066,210654.0
2021-08-25 11:00:00,37.1,37.2,37.0,37.16,198771.0,31.7237,31.8092,31.6382,31.775,198771.0
2021-08-25 11:30:00,37.16,37.27,37.08,37.22,559862.0,31.775,31.869,31.7066,31.8263,559862.0
2021-08-25 12:00:00,37.22,37.33,37.13,37.13,454251.0,31.8263,31.9203,31.7493,31.7493,454251.0
2021-08-25 12:30:00,37.13,37.23,37.12,37.18,90378.0,31.7493,31.8348,31.7408,31.7921,90378.0
2021-08-25 13:00:00,37.19,37.4,37.17,37.33,98996.0,31.8006,31.9802,31.7835,31.9203,98996.0
2021-08-25 13:30:00,37.33,37.36,37.28,37.3,69308.0,31.9203,31.946,31.8776,31.8947,69308.0
2021-08-25 14:00:00,37.3,37.44,37.29,37.34,76225.0,31.8947,32.0144,31.8861,31.9289,76225.0
2021-08-25 14:30:00,37.33,37.33,37.23,37.26,65607.0,31.9203,31.9203,31.8348,31.8605,65607.0
2021-08-25 15:00:00,37.27,37.29,37.19,37.23,135446.0,31.869,31.8861,31.8006,31.8348,135446.0
2021-08-25 15:30:00,37.23,37.3,37.11,37.12,577851.0,31.8348,31.8947,31.7322,31.7408,577851.0
2021-08-26 09:30:00,36.97,37.01,36.67,36.87,149952.0,31.6125,31.6467,31.356,31.527,149952.0
2021-08-26 10:00:00,36.86,36.91,36.71,36.81,92375.0,31.5184,31.5612,31.3902,31.4757,92375.0
2021-08-26 10:30:00,36.8,36.85,36.5,36.53,60516.0,31.4671,31.5099,31.2106,31.2363,60516.0
2021-08-26 11:00:00,36.53,36.61,36.44,36.5,213398.0,31.2363,31.3047,31.1593,31.2106,213398.0
2021-08-26 11:30:00,36.48,36.62,36.46,36.59,108035.0,31.1935,31.3132,31.1764,31.2876,108035.0
2021-08-26 12:00:00,36.58,36.72,36.58,36.69,95073.0,31.279,31.3987,31.279,31.3731,95073.0
2021-08-26 12:30:00,36.69,36.77,36.67,36.71,91237.0,31.3731,31.4415,31.356,31.3902,91237.0
2021-08-26 13:00:00,36.7,36.73,36.61,36.63,93754.0,31.3816,31.4073,31.3047,31.3218,93754.0
2021-08-26 13:30:00,36.63,36.69,36.62,36.68,103857.0,31.3218,31.3731,31.3132,31.3645,103857.0
2021-08-26 14:00:00,36.68,36.68,36.59,36.64,99058.0,31.3645,31.3645,31.2876,31.3303,99058.0
2021-08-26 14:30:00,36.64,36.7,36.59,36.59,89515.0,31.3303,31.3816,31.2876,31.2876,89515.0
2021-08-26 15:00:00,36.59,36.63,36.51,36.57,131248.0,31.2876,31.3218,31.2192,31.2705,131248.0
2021-08-26 15:30:00,36.57,36.64,36.44,36.45,368061.0,31.2705,31.3303,31.1593,31.1679,368061.0
2021-08-27 09:30:00,36.49,36.97,36.45,36.85,149247.0,31.2021,31.6125,31.1679,31.5099,149247.0
2021-08-27 10:00:00,36.84,36.92,36.68,36.77,160436.0,31.5013,31.5698,31.3645,31.4415,160436.0
2021-08-27 10:30:00,36.77,36.84,36.7,36.8,133683.0,31.4415,31.5013,31.3816,31.4671,133683.0
2021-08-27 11:00:00,36.8,36.88,36.76,36.83,80721.0,31.4671,31.5355,31.4329,31.4928,80721.0
2021-08-27 11:30:00,36.83,36.92,36.8,36.91,88427.0,31.4928,31.5698,31.4671,31.5612,88427.0
2021-08-27 12:00:00,36.92,36.98,36.9,36.97,54850.0,31.5698,31.6211,31.5527,31.6125,54850.0
2021-08-27 12:30:00,36.97,36.99,36.84,36.84,65575.0,31.6125,31.6296,31.5013,31.5013,65575.0
2021-08-27 13:00:00,36.84,36.89,36.82,36.84,68701.0,31.5013,31.5441,31.4842,31.5013,68701.0
2021-08-27 13:30:00,36.84,36.86,36.78,36.83,87230.0,31.5013,31.5184,31.45,31.4928,87230.0
2021-08-27 14:00:00,36.83,36.83,36.77,36.8,78554.0,31.4928,31.4928,31.4415,31.4671,78554.0
2021-08-27 14:30:00,36.8,36.84,36.72,36.82,130902.0,31.4671,31.5013,31.3987,31.4842,130902.0
2021-08-27 15:00:00,36.81,36.87,36.8,36.84,140090.0,31.4757,31.527,31.4671,31.5013,140090.0
2021-08-27 15:30:00,36.84,36.9,36.78,36.84,501766.0,31.5013,31.5527,31.45,31.5013,501766.0
2021-08-30 09:30:00,36.66,36.96,36.48,36.65,128790.0,31.3474,31.604,31.1935,31.3389,128790.0
2021-08-30 10:00:00,36.64,36.69,36.51,36.69,82798.0,31.3303,31.3731,31.2192,31.3731,82798.0
2021-08-30 10:30:00,36.68,36.84,36.62,36.78,113637.0,31.3645,31.5013,31.3132,31.45,113637.0
2021-08-30 11:00:00,36.77,36.87,36.73,36.77,64499.0,31.4415,31.527,31.4073,31.4415,64499.0
2021-08-30 11:30:00,36.77,36.82,36.72,36.78,56599.0,31.4415,31.4842,31.3987,31.45,56599.0
2021-08-30 12:00:00,36.79,36.83,36.72,36.73,42341.0,31.4586,31.4928,31.3987,31.4073,42341.0
2021-08-30 12:30:00,36.73,36.81,36.72,36.8,147809.0,31.4073,31.4757,31.3987,31.4671,147809.0
2021-08-30 13:00:00,36.8,36.84,36.77,36.79,82840.0,31.4671,31.5013,31.4415,31.4586,82840.0
2021-08-30 13:30:00,36.78,36.81,36.72,36.77,123792.0,31.45,31.4757,31.3987,31.4415,123792.0
2021-08-30 14:00:00,36.77,36.86,36.77,36.82,124767.0,31.4415,31.5184,31.4415,31.4842,124767.0
2021-08-30 14:30:00,36.82,36.82,36.7,36.75,62848.0,31.4842,31.4842,31.3816,31.4244,62848.0
2021-08-30 15:00:00,36.75,36.8,36.68,36.69,91961.0,31.4244,31.4671,31.3645,31.3731,91961.0
2021-08-30 15:30:00,36.69,36.7,36.53,36.54,354581.0,31.3731,31.3816,31.2363,31.2448,354581.0
2021-08-31 09:30:00,36.57,36.57,36.3,36.43,202357.0,31.4973,31.4973,31.2647,31.3767,202357.0
2021-08-31 10:00:00,36.43,36.7,36.4,36.69,129309.0,31.3767,31.6092,31.3508,31.6006,129309.0
2021-08-31 10:30:00,36.69,36.82,36.58,36.74,132732.0,31.6006,31.7126,31.5059,31.6437,132732.0
2021-08-31 11:00:00,36.75,36.81,36.67,36.78,84110.0,31.6523,31.704,31.5834,31.6781,84110.0
2021-08-31 11:30:00,36.77,36.91,36.73,36.9,96161.0,31.6695,31.7901,31.6351,31.7815,96161.0
2021-08-31 12:00:00,36.89,36.9,36.79,36.84,51244.0,31.7729,31.7815,31.6867,31.7298,51244.0
2021-08-31 12:30:00,36.84,36.96,36.82,36.94,92706.0,31.7298,31.8332,31.7126,31.8159,92706.0
2021-08-31 13:00:00,36.95,36.95,36.83,36.88,69592.0,31.8245,31.8245,31.7212,31.7643,69592.0
2021-08-31 13:30:00,36.87,36.96,36.82,36.94,100996.0,31.7556,31.8332,31.7126,31.8159,100996.0
2021-08-31 14:00:00,36.94,37.1,36.9,37.05,123743.0,31.8159,31.9537,31.7815,31.9107,123743.0
2021-08-31 14:30:00,37.06,37.11,37.03,37.11,102978.0,31.9193,31.9623,31.8934,31.9623,102978.0
2021-08-31 15:00:00,37.11,37.11,36.99,37.07,142152.0,31.9623,31.9623,31.859,31.9279,142152.0
2021-08-31 15:30:00,37.07,37.29,37.06,37.23,922705.0,31.9279,32.1174,31.9193,32.0657,922705.0
2021-09-01 09:30:00,37.22,37.34,37.0,37.01,267251.0,32.0571,32.1604,31.8676,31.8762,267251.0
2021-09-01 10:00:00,37.01,37.28,37.01,37.14,258241.0,31.8762,32.1088,31.8762,31.9882,258241.0
2021-09-01 10:30:00,37.14,37.24,37.08,37.09,73779.0,31.9882,32.0743,31.9365,31.9451,73779.0
2021-09-01 11:00:00,37.08,37.09,36.93,36.98,128665.0,31.9365,31.9451,31.8073,31.8504,128665.0
2021-09-01 11:30:00,36.98,37.05,36.91,36.91,60837.0,31.8504,31.9107,31.7901,31.7901,60837.0
2021-09-01 12:00:00,36.91,37.19,36.91,37.16,72964.0,31.7901,32.0313,31.7901,32.0054,72964.0
2021-09-01 12:30:00,37.16,37.27,37.15,37.24,44286.0,32.0054,32.1002,31.9968,32.0743,44286.0
2021-09-01 13:00:00,37.23,37.28,37.2,37.26,74112.0,32.0657,32.1088,32.0399,32.0915,74112.0
2021-09-01 13:30:00,37.26,37.38,37.26,37.37,129426.0,32.0915,32.1949,32.0915,32.1863,129426.0
2021-09-01 14:00:00,37.37,37.51,37.35,37.49,229971.0,32.1863,32.3069,32.1691,32.2896,229971.0
2021-09-01 14:30:00,37.49,37.53,37.39,37.48,223077.0,32.2896,32.3241,32.2035,32.281,223077.0
2021-09-01 15:00:00,37.48,37.49,37.32,37.35,184576.0,32.281,32.2896,32.1432,32.1691,184576.0
2021-09-01 15:30:00,37.34,37.37,37.14,37.15,788852.0,32.1604,32.1863,31.9882,31.9968,788852.0
2021-09-02 09:30:00,37.25,37.35,36.98,37.13,214756.0,32.0829,32.1691,31.8504,31.9796,214756.0
2021-09-02 10:00:00,37.12,37.35,37.12,37.33,86594.0,31.971,32.1691,31.971,32.1518,86594.0
2021-09-02 10:30:00,37.34,37.37,37.22,37.27,163336.0,32.1604,32.1863,32.0571,32.1002,163336.0
2021-09-02 11:00:00,37.27,37.47,37.27,37.37,122943.0,32.1002,32.2724,32.1002,32.1863,122943.0
2021-09-02 11:30:00,37.37,37.39,37.29,37.36,63756.0,32.1863,32.2035,32.1174,32.1777,63756.0
2021-09-02 12:00:00,37.36,37.42,37.32,37.42,78729.0,32.1777,32.2293,32.1432,32.2293,78729.0
2021-09-02 12:30:00,37.41,37.46,37.37,37.38,204604.0,32.2207,32.2638,32.1863,32.1949,204604.0
2021-09-02 13:00:00,37.38,37.4,37.24,37.25,75394.0,32.1949,32.2121,32.0743,32.0829,75394.0
2021-09-02 13:30:00,37.25,37.31,37.21,37.29,68081.0,32.0829,32.1346,32.0485,32.1174,68081.0
2021-09-02 14:00:00,37.29,37.33,37.24,37.3,113195.0,32.1174,32.1518,32.0743,32.126,113195.0
2021-09-02 14:30:00,37.3,37.4,37.26,37.38,103429.0,32.126,32.2121,32.0915,32.1949,103429.0
2021-09-02 15:00:00,37.38,37.44,37.35,37.4,149815.0,32.1949,32.2466,32.1691,32.2121,149815.0
2021-09-02 15:30:00,37.4,37.53,37.37,37.52,350270.0,32.2121,32.3241,32.1863,32.3155,350270.0
2021-09-03 09:30:00,37.52,37.53,37.32,37.38,230135.0,32.3155,32.3241,32.1432,32.1949,230135.0
2021-09-03 10:00:00,37.38,37.6,37.29,37.43,152058.0,32.1949,32.3844,32.1174,32.238,152058.0
2021-09-03 10:30:00,37.43,37.46,37.27,37.28,233865.0,32.238,32.2638,32.1002,32.1088,233865.0
2021-09-03 11:00:00,37.29,37.31,37.16,37.16,246544.0,32.1174,32.1346,32.0054,32.0054,246544.0
2021-09-03 11:30:00,37.16,37.23,37.15,37.17,77365.0,32.0054,32.0657,31.9968,32.014,77365.0
2021-09-03 12:00:00,37.17,37.17,37.08,37.17,67051.0,32.014,32.014,31.9365,32.014,67051.0
2021-09-03 12:30:00,37.17,37.26,37.12,37.26,44658.0,32.014,32.0915,31.971,32.0915,44658.0
2021-09-03 13:00:00,37.25,37.32,37.25,37.29,42406.0,32.0829,32.1432,32.0829,32.1174,42406.0
2021-09-03 13:30:00,37.3,37.33,37.23,37.32,63216.0,32.126,32.1518,32.0657,32.1432,63216.0
2021-09-03 14:00:00,37.32,37.36,37.29,37.32,34344.0,32.1432,32.1777,32.1174,32.1432,34344.0
2021-09-03 14:30:00,37.32,37.33,37.29,37.3,56078.0,32.1432,32.1518,32.1174,32.126,56078.0
2021-09-03 15:00:00,37.3,37.35,37.29,37.3,83527.0,32.126,32.1691,32.1174,32.126,83527.0
2021-09-03 15:30:00,37.3,37.39,37.26,37.3,354103.0,32.126,32.2035,32.0915,32.126,354103.0
2021-09-07 09:30:00,37.29,37.44,37.07,37.39,196639.0,32.1174,32.2466,31.9279,32.2035,196639.0
2021-09-07 10:00:00,37.4,37.5,37.14,37.15,88667.0,32.2121,32.2982,31.9882,31.9968,88667.0
2021-09-07 10:30:00,37.15,37.15,36.99,37.09,98259.0,31.9968,31.9968,31.859,31.9451,98259.0
2021-09-07 11:00:00,37.08,37.14,37.01,37.08,80836.0,31.9365,31.9882,31.8762,31.9365,80836.0
2021-09-07 11:30:00,37.08,37.13,36.88,36.91,60772.0,31.9365,31.9796,31.7643,31.7901,60772.0
2021-09-07 12:00:00,36.9,37.0,36.84,36.86,42393.0,31.7815,31.8676,31.7298,31.747,42393.0
2021-09-07 12:30:00,36.87,36.93,36.86,36.92,25006.0,31.7556,31.8073,31.747,31.7987,25006.0
2021-09-07 13:00:00,36.93,36.95,36.87,36.89,68082.0,31.8073,31.8245,31.7556,31.7729,68082.0
2021-09-07 13:30:00,36.88,36.96,36.86,36.89,63862.0,31.7643,31.8332,31.747,31.7729,63862.0
2021-09-07 14:00:00,36.88,36.96,36.78,36.8,69844.0,31.7643,31.8332,31.6781,31.6953,69844.0
2021-09-07 14:30:00,36.81,36.99,36.81,36.98,211109.0,31.704,31.859,31.704,31.8504,211109.0
2021-09-07 15:00:00,36.97,37.02,36.82,36.84,168351.0,31.8418,31.8848,31.7126,31.7298,168351.0
2021-09-07 15:30:00,36.84,36.9,36.76,36.82,346889.0,31.7298,31.7815,31.6609,31.7126,346889.0
2021-09-08 09:30:00,36.93,37.23,36.8,37.2,218231.0,31.8073,32.0657,31.6953,32.0399,218231.0
2021-09-08 10:00:00,37.2,37.27,36.88,36.89,152873.0,32.0399,32.1002,31.7643,31.7729,152873.0
2021-09-08 10:30:00,36.88,36.92,36.68,36.76,153800.0,31.7643,31.7987,31.592,31.6609,153800.0
2021-09-08 11:00:00,36.75,36.93,36.73,36.85,164458.0,31.6523,31.8073,31.6351,31.7384,164458.0
2021-09-08 11:30:00,36.85,36.96,36.84,36.96,164464.0,31.7384,31.8332,31.7298,31.8332,164464.0
2021-09-08 12:00:00,36.97,37.18,36.95,37.17,171514.0,31.8418,32.0226,31.8245,32.014,171514.0
2021-09-08 12:30:00,37.16,37.18,37.11,37.13,69446.0,32.0054,32.0226,31.9623,31.9796,69446.0
2021-09-08 13:00:00,37.12,37.15,37.05,37.08,86308.0,31.971,31.9968,31.9107,31.9365,86308.0
2021-09-08 13:30:00,37.07,37.08,37.02,37.03,54084.0,31.9279,31.9365,31.8848,31.8934,54084.0
2021-09-08 14:00:00,37.02,37.11,37.0,37.03,102817.0,31.8848,31.9623,31.8676,31.8934,102817.0
2021-09-08 14:30:00,37.04,37.11,37.03,37.09,116211.0,31.9021,31.9623,31.8934,31.9451,116211.0
2021-09-08 15:00:00,37.09,37.14,37.04,37.07,210769.0,31.9451,31.9882,31.9021,31.9279,210769.0
2021-09-08 15:30:00,37.07,37.18,37.06,37.15,556936.0,31.9279,32.0226,31.9193,31.9968,556936.0
2021-09-09 09:30:00,37.17,37.25,36.92,37.02,247898.0,32.014,32.0829,31.7987,31.8848,247898.0
2021-09-09 10:00:00,37.02,37.25,37.02,37.08,159010.0,31.8848,32.0829,31.8848,31.9365,159010.0
2021-09-09 10:30:00,37.07,37.19,37.06,37.14,147643.0,31.9279,32.0313,31.9193,31.9882,147643.0
2021-09-09 11:00:00,37.13,37.18,37.03,37.07,85063.0,31.9796,32.0226,31.8934,31.9279,85063.0
2021-09-09 11:30:00,37.07,37.11,37.02,37.09,86904.0,31.9279,31.9623,31.8848,31.9451,86904.0
2021-09-09 12:00:00,37.09,37.1,37.0,37.03,76712.0,31.9451,31.9537,31.8676,31.8934,76712.0
2021-09-09 12:30:00,37.02,37.05,36.92,36.92,71406.0,31.8848,31.9107,31.7987,31.7987,71406.0
2021-09-09 13:00:00,36.92,37.01,36.8,36.84,69469.0,31.7987,31.8762,31.6953,31.7298,69469.0
2021-09-09 13:30:00,36.83,36.83,36.68,36.72,139571.0,31.7212,31.7212,31.592,31.6264,139571.0
2021-09-09 14:00:00,36.7,36.75,36.56,36.57,148503.0,31.6092,31.6523,31.4886,31.4973,148503.0
2021-09-09 14:30:00,36.57,36.61,36.42,36.55,392773.0,31.4973,31.5317,31.3681,31.48,392773.0
2021-09-09 15:00:00,36.55,36.67,36.53,36.65,170295.0,31.48,31.5834,31.4628,31.5662,170295.0
2021-09-09 15:30:00,36.65,36.83,36.58,36.82,765672.0,31.5662,31.7212,31.5059,31.7126,765672.0
2021-09-10 09:30:00,36.99,37.03,36.79,36.8,200694.0,31.859,31.8934,31.6867,31.6953,200694.0
2021-09-10 10:00:00,36.79,36.83,36.66,36.75,64643.0,31.6867,31.7212,31.5748,31.6523,64643.0
2021-09-10 10:30:00,36.74,36.74,36.55,36.63,73240.0,31.6437,31.6437,31.48,31.5489,73240.0
2021-09-10 11:00:00,36.61,36.66,36.44,36.59,245366.0,31.5317,31.5748,31.3853,31.5145,245366.0
2021-09-10 11:30:00,36.58,36.68,36.52,36.61,67338.0,31.5059,31.592,31.4542,31.5317,67338.0
2021-09-10 12:00:00,36.62,36.72,36.56,36.66,49798.0,31.5403,31.6264,31.4886,31.5748,49798.0
2021-09-10 12:30:00,36.66,36.71,36.64,36.7,32832.0,31.5748,31.6178,31.5575,31.6092,32832.0
2021-09-10 13:00:00,36.7,36.73,36.61,36.62,52053.0,31.6092,31.6351,31.5317,31.5403,52053.0
2021-09-10 13:30:00,36.61,36.62,36.55,36.58,79902.0,31.5317,31.5403,31.48,31.5059,79902.0
2021-09-10 14:00:00,36.58,36.6,36.51,36.54,75791.0,31.5059,31.5231,31.4456,31.4714,75791.0
2021-09-10 14:30:00,36.53,36.54,36.41,36.42,77241.0,31.4628,31.4714,31.3594,31.3681,77241.0
2021-09-10 15:00:00,36.41,36.44,36.3,36.34,173363.0,31.3594,31.3853,31.2647,31.2992,173363.0
2021-09-10 15:30:00,36.34,36.34,36.13,36.16,415381.0,31.2992,31.2992,31.1183,31.1441,415381.0
2021-09-13 09:30:00,36.62,36.64,36.31,36.46,228529.0,31.5403,31.5575,31.2733,31.4025,228529.0
2021-09-13 10:00:00,36.45,36.59,36.25,36.56,199530.0,31.3939,31.5145,31.2216,31.4886,199530.0
2021-09-13 10:30:00,36.56,36.82,36.51,36.8,133879.0,31.4886,31.7126,31.4456,31.6953,133879.0
2021-09-13 11:00:00,36.81,36.84,36.65,36.81,223467.0,31.704,31.7298,31.5662,31.704,223467.0
2021-09-13 11:30:00,36.82,36.97,36.71,36.8,332133.0,31.7126,31.8418,31.6178,31.6953,332133.0
2021-09-13 12:00:00,36.8,36.92,36.78,36.88,99686.0,31.6953,31.7987,31.6781,31.7643,99686.0
2021-09-13 12:30:00,36.86,36.87,36.74,36.78,126122.0,31.747,31.7556,31.6437,31.6781,126122.0
2021-09-13 13:00:00,36.78,36.82,36.72,36.77,95819.0,31.6781,31.7126,31.6264,31.6695,95819.0
2021-09-13 13:30:00,36.77,36.79,36.69,36.74,104535.0,31.6695,31.6867,31.6006,31.6437,104535.0
2021-09-13 14:00:00,36.75,36.8,36.55,36.62,146712.0,31.6523,31.6953,31.48,31.5403,146712.0
2021-09-13 14:30:00,36.62,36.75,36.57,36.75,106100.0,31.5403,31.6523,31.4973,31.6523,106100.0
2021-09-13 15:00:00,36.74,36.87,36.65,36.87,553810.0,31.6437,31.7556,31.5662,31.7556,553810.0
2021-09-13 15:30:00,36.87,37.03,36.84,37.01,562183.0,31.7556,31.8934,31.7298,31.8762,562183.0
2021-09-14 09:30:00,37.03,37.29,36.92,37.09,215089.0,31.8934,32.1174,31.7987,31.9451,215089.0
2021-09-14 10:00:00,37.1,37.17,36.93,37.03,219083.0,31.9537,32.014,31.8073,31.8934,219083.0
2021-09-14 10:30:00,37.04,37.04,36.86,36.91,109148.0,31.9021,31.9021,31.747,31.7901,109148.0
2021-09-14 11:00:00,36.91,37.15,36.9,37.14,150403.0,31.7901,31.9968,31.7815,31.9882,150403.0
2021-09-14 11:30:00,37.15,37.17,37.08,37.13,151527.0,31.9968,32.014,31.9365,31.9796,151527.0
2021-09-14 12:00:00,37.13,37.21,37.09,37.21,87249.0,31.9796,32.0485,31.9451,32.0485,87249.0
2021-09-14 12:30:00,37.2,37.25,36.99,37.01,174532.0,32.0399,32.0829,31.859,31.8762,174532.0
2021-09-14 13:00:00,37.0,37.11,36.93,37.05,138400.0,31.8676,31.9623,31.8073,31.9107,138400.0
2021-09-14 13:30:00,37.05,37.11,37.01,37.02,124389.0,31.9107,31.9623,31.8762,31.8848,124389.0
2021-09-14 14:00:00,37.02,37.03,36.86,36.94,101681.0,31.8848,31.8934,31.747,31.8159,101681.0
2021-09-14 14:30:00,36.95,36.98,36.86,36.97,116117.0,31.8245,31.8504,31.747,31.8418,116117.0
2021-09-14 15:00:00,36.96,36.97,36.87,36.9,118870.0,31.8332,31.8418,31.7556,31.7815,118870.0
2021-09-14 15:30:00,36.89,37.03,36.87,37.03,446982.0,31.7729,31.8934,31.7556,31.8934,446982.0
2021-09-15 09:30:00,37.0,37.29,36.76,37.27,109367.0,31.8676,32.1174,31.6609,32.1002,109367.0
2021-09-15 10:00:00,37.26,37.37,36.96,37.04,229492.0,32.0915,32.1863,31.8332,31.9021,229492.0
2021-09-15 10:30:00,37.04,37.14,36.86,36.93,94844.0,31.9021,31.9882,31.747,31.8073,94844.0
2021-09-15 11:00:00,36.94,37.16,36.91,37.12,162121.0,31.8159,32.0054,31.7901,31.971,162121.0
2021-09-15 11:30:00,37.13,37.13,36.99,37.04,134887.0,31.9796,31.9796,31.859,31.9021,134887.0
2021-09-15 12:00:00,37.04,37.09,36.94,37.04,119738.0,31.9021,31.9451,31.8159,31.9021,119738.0
2021-09-15 12:30:00,37.04,37.1,36.98,37.1,85307.0,31.9021,31.9537,31.8504,31.9537,85307.0
2021-09-15 13:00:00,37.09,37.18,37.09,37.17,73816.0,31.9451,32.0226,31.9451,32.014,73816.0
2021-09-15 13:30:00,37.18,37.3,37.17,37.23,65170.0,32.0226,32.126,32.014,32.0657,65170.0
2021-09-15 14:00:00,37.23,37.28,37.18,37.27,84563.0,32.0657,32.1088,32.0226,32.1002,84563.0
2021-09-15 14:30:00,37.28,37.35,37.22,37.32,101413.0,32.1088,32.1691,32.0571,32.1432,101413.0
2021-09-15 15:00:00,37.32,37.47,37.31,37.45,143008.0,32.1432,32.2724,32.1346,32.2552,143008.0
2021-09-15 15:30:00,37.45,37.67,37.43,37.67,703275.0,32.2552,32.4447,32.238,32.4447,703275.0
2021-09-16 09:30:00,37.75,37.76,37.47,37.58,177679.0,32.5136,32.5222,32.2724,32.3672,177679.0
2021-09-16 10:00:00,37.58,37.58,37.23,37.27,272559.0,32.3672,32.3672,32.0657,32.1002,272559.0
2021-09-16 10:30:00,37.26,37.36,36.93,36.98,150140.0,32.0915,32.1777,31.8073,31.8504,150140.0
2021-09-16 11:00:00,36.98,37.11,36.95,37.07,135347.0,31.8504,31.9623,31.8245,31.9279,135347.0
2021-09-16 11:30:00,37.07,37.1,36.96,37.02,192780.0,31.9279,31.9537,31.8332,31.8848,192780.0
2021-09-16 12:00:00,37.02,37.1,36.99,37.05,100214.0,31.8848,31.9537,31.859,31.9107,100214.0
2021-09-16 12:30:00,37.06,37.17,37.04,37.11,135967.0,31.9193,32.014,31.9021,31.9623,135967.0
2021-09-16 13:00:00,37.11,37.11,36.97,36.98,71239.0,31.9623,31.9623,31.8418,31.8504,71239.0
2021-09-16 13:30:00,36.98,37.1,36.97,37.04,93656.0,31.8504,31.9537,31.8418,31.9021,93656.0
2021-09-16 14:00:00,37.03,37.07,36.98,37.02,89888.0,31.8934,31.9279,31.8504,31.8848,89888.0
2021-09-16 14:30:00,37.04,37.18,37.02,37.16,77919.0,31.9021,32.0226,31.8848,32.0054,77919.0
2021-09-16 15:00:00,37.16,37.22,37.11,37.11,128131.0,32.0054,32.0571,31.9623,31.9623,128131.0
2021-09-16 15:30:00,37.12,37.12,37.0,37.06,358829.0,31.971,31.971,31.8676,31.9193,358829.0
2021-09-17 09:30:00,36.95,37.35,36.95,37.18,368631.0,31.8245,32.1691,31.8245,32.0226,368631.0
2021-09-17 10:00:00,37.18,37.24,37.04,37.04,59674.0,32.0226,32.0743,31.9021,31.9021,59674.0
2021-09-17 10:30:00,37.03,37.05,36.85,36.91,68755.0,31.8934,31.9107,31.7384,31.7901,68755.0
2021-09-17 11:00:00,36.91,37.03,36.82,36.91,63349.0,31.7901,31.8934,31.7126,31.7901,63349.0
2021-09-17 11:30:00,36.92,37.02,36.86,37.01,78568.0,31.7987,31.8848,31.747,31.8762,78568.0
2021-09-17 12:00:00,37.02,37.05,36.92,36.95,57596.0,31.8848,31.9107,31.7987,31.8245,57596.0
2021-09-17 12:30:00,36.95,37.07,36.93,36.94,49412.0,31.8245,31.9279,31.8073,31.8159,49412.0
2021-09-17 13:00:00,36.94,36.95,36.84,36.87,37626.0,31.8159,31.8245,31.7298,31.7556,37626.0
2021-09-17 13:30:00,36.87,36.89,36.75,36.84,49118.0,31.7556,31.7729,31.6523,31.7298,49118.0
2021-09-17 14:00:00,36.83,36.92,36.82,36.87,69087.0,31.7212,31.7987,31.7126,31.7556,69087.0
2021-09-17 14:30:00,36.86,36.95,36.8,36.93,97230.0,31.747,31.8245,31.6953,31.8073,97230.0
2021-09-17 15:00:00,36.94,37.01,36.94,36.97,88483.0,31.8159,31.8762,31.8159,31.8418,88483.0
2021-09-17 15:30:00,36.97,37.04,36.84,36.98,549607.0,31.8418,31.9021,31.7298,31.8504,549607.0
2021-09-20 09:30:00,36.17,36.57,36.02,36.49,174750.0,31.1527,31.4973,31.0235,31.4283,174750.0
2021-09-20 10:00:00,36.47,36.58,36.15,36.26,131158.0,31.4111,31.5059,31.1355,31.2303,131158.0
2021-09-20 10:30:00,36.26,36.49,36.21,36.44,105261.0,31.2303,31.4283,31.1872,31.3853,105261.0
2021-09-20 11:00:00,36.43,36.53,36.31,36.38,80732.0,31.3767,31.4628,31.2733,31.3336,80732.0
2021-09-20 11:30:00,36.37,36.37,36.15,36.18,70169.0,31.325,31.325,31.1355,31.1614,70169.0
2021-09-20 12:00:00,36.17,36.19,36.06,36.15,74457.0,31.1527,31.17,31.058,31.1355,74457.0
2021-09-20 12:30:00,36.14,36.17,36.04,36.04,58380.0,31.1269,31.1527,31.0408,31.0408,58380.0
2021-09-20 13:00:00,36.05,36.11,35.94,36.1,80855.0,31.0494,31.1011,30.9546,31.0924,80855.0
2021-09-20 13:30:00,36.11,36.18,36.05,36.1,84065.0,31.1011,31.1614,31.0494,31.0924,84065.0
2021-09-20 14:00:00,36.1,36.15,35.85,35.86,85494.0,31.0924,31.1355,30.8771,30.8857,85494.0
2021-09-20 14:30:00,35.87,35.91,35.74,35.79,123947.0,30.8944,30.9288,30.7824,30.8254,123947.0
2021-09-20 15:00:00,35.79,35.86,35.67,35.8,299238.0,30.8254,30.8857,30.7221,30.8341,299238.0
2021-09-20 15:30:00,35.81,36.26,35.78,36.21,502439.0,30.8427,31.2303,30.8168,31.1872,502439.0
2021-09-21 09:30:00,36.61,37.09,36.61,36.8,242230.0,31.5317,31.9451,31.5317,31.6953,242230.0
2021-09-21 10:00:00,36.8,36.83,36.37,36.43,109626.0,31.6953,31.7212,31.325,31.3767,109626.0
2021-09-21 10:30:00,36.43,36.43,36.03,36.12,197477.0,31.3767,31.3767,31.0322,31.1097,197477.0
2021-09-21 11:00:00,36.12,36.25,36.02,36.05,102122.0,31.1097,31.2216,31.0235,31.0494,102122.0
2021-09-21 11:30:00,36.07,36.4,36.06,36.34,383327.0,31.0666,31.3508,31.058,31.2992,383327.0
2021-09-21 12:00:00,36.34,36.59,36.34,36.42,144503.0,31.2992,31.5145,31.2992,31.3681,144503.0
2021-09-21 12:30:00,36.41,36.47,36.22,36.36,183501.0,31.3594,31.4111,31.1958,31.3164,183501.0
2021-09-21 13:00:00,36.36,36.62,36.32,36.55,376781.0,31.3164,31.5403,31.2819,31.48,376781.0
2021-09-21 13:30:00,36.55,36.57,36.29,36.34,134035.0,31.48,31.4973,31.2561,31.2992,134035.0
2021-09-21 14:00:00,36.34,36.39,36.05,36.08,789698.0,31.2992,31.3422,31.0494,31.0752,789698.0
2021-09-21 14:30:00,36.09,36.25,36.09,36.19,376488.0,31.0838,31.2216,31.0838,31.17,376488.0
2021-09-21 15:00:00,36.19,36.27,36.06,36.2,658465.0,31.17,31.2389,31.058,31.1786,658465.0
2021-09-21 15:30:00,36.2,36.23,35.99,36.03,893366.0,31.1786,31.2044,30.9977,31.0322,893366.0
2021-09-22 09:30:00,36.46,36.8,36.36,36.68,378184.0,31.4025,31.6953,31.3164,31.592,378184.0
2021-09-22 10:00:00,36.68,36.89,36.65,36.85,169890.0,31.592,31.7729,31.5662,31.7384,169890.0
2021-09-22 10:30:00,36.86,37.07,36.8,37.05,160183.0,31.747,31.9279,31.6953,31.9107,160183.0
2021-09-22 11:00:00,37.05,37.26,37.03,37.25,341154.0,31.9107,32.0915,31.8934,32.0829,341154.0
2021-09-22 11:30:00,37.25,37.36,37.15,37.24,219996.0,32.0829,32.1777,31.9968,32.0743,219996.0
2021-09-22 12:00:00,37.24,37.27,37.13,37.24,75828.0,32.0743,32.1002,31.9796,32.0743,75828.0
2021-09-22 12:30:00,37.24,37.26,37.1,37.12,87518.0,32.0743,32.0915,31.9537,31.971,87518.0
2021-09-22 13:00:00,37.12,37.12,36.99,37.02,114543.0,31.971,31.971,31.859,31.8848,114543.0
2021-09-22 13:30:00,37.02,37.06,36.87,36.9,176975.0,31.8848,31.9193,31.7556,31.7815,176975.0
2021-09-22 14:00:00,36.89,37.19,36.83,37.18,494194.0,31.7729,32.0313,31.7212,32.0226,494194.0
2021-09-22 14:30:00,37.17,37.17,36.82,36.95,184956.0,32.014,32.014,31.7126,31.8245,184956.0
2021-09-22 15:00:00,36.95,37.13,36.9,37.09,184779.0,31.8245,31.9796,31.7815,31.9451,184779.0
2021-09-22 15:30:00,37.09,37.12,36.9,37.0,567686.0,31.9451,31.971,31.7815,31.8676,567686.0
2021-09-23 09:30:00,37.36,37.84,37.23,37.77,183747.0,32.1777,32.5911,32.0657,32.5308,183747.0
2021-09-23 10:00:00,37.78,37.99,37.74,37.96,207578.0,32.5394,32.7203,32.505,32.6944,207578.0
2021-09-23 10:30:00,37.95,38.16,37.88,38.15,235302.0,32.6858,32.8667,32.6255,32.8581,235302.0
2021-09-23 11:00:00,38.15,38.28,37.99,38.27,164202.0,32.8581,32.9701,32.7203,32.9614,164202.0
2021-09-23 11:30:00,38.26,38.3,38.07,38.12,171006.0,32.9528,32.9873,32.7892,32.8322,171006.0
2021-09-23 12:00:00,38.12,38.24,38.08,38.21,191440.0,32.8322,32.9356,32.7978,32.9098,191440.0
2021-09-23 12:30:00,38.21,38.36,38.19,38.31,167392.0,32.9098,33.039,32.8925,32.9959,167392.0
2021-09-23 13:00:00,38.32,38.46,38.31,38.45,130650.0,33.0045,33.1251,32.9959,33.1165,130650.0
2021-09-23 13:30:00,38.45,38.54,38.43,38.53,117830.0,33.1165,33.194,33.0992,33.1854,117830.0
2021-09-23 14:00:00,38.53,38.54,38.43,38.47,254725.0,33.1854,33.194,33.0992,33.1337,254725.0
2021-09-23 14:30:00,38.47,38.53,38.43,38.51,283736.0,33.1337,33.1854,33.0992,33.1681,283736.0
2021-09-23 15:00:00,38.5,38.65,38.5,38.56,269785.0,33.1595,33.2887,33.1595,33.2112,269785.0
2021-09-23 15:30:00,38.56,38.58,38.41,38.41,638656.0,33.2112,33.2284,33.082,33.082,638656.0
2021-09-24 09:30:00,38.33,38.84,38.27,38.77,232283.0,33.0131,33.4524,32.9614,33.3921,232283.0
2021-09-24 10:00:00,38.77,38.89,38.61,38.66,125046.0,33.3921,33.4954,33.2543,33.2973,125046.0
2021-09-24 10:30:00,38.66,38.68,38.54,38.6,152509.0,33.2973,33.3146,33.194,33.2457,152509.0
2021-09-24 11:00:00,38.59,38.66,38.5,38.55,120723.0,33.2371,33.2973,33.1595,33.2026,120723.0
2021-09-24 11:30:00,38.55,38.65,38.49,38.62,67475.0,33.2026,33.2887,33.1509,33.2629,67475.0
2021-09-24 12:00:00,38.62,38.71,38.58,38.65,300931.0,33.2629,33.3404,33.2284,33.2887,300931.0
2021-09-24 12:30:00,38.66,38.79,38.65,38.76,106432.0,33.2973,33.4093,33.2887,33.3835,106432.0
2021-09-24 13:00:00,38.76,38.83,38.72,38.78,199465.0,33.3835,33.4438,33.349,33.4007,199465.0
2021-09-24 13:30:00,38.78,38.82,38.72,38.75,146752.0,33.4007,33.4351,33.349,33.3749,146752.0
2021-09-24 14:00:00,38.75,38.95,38.75,38.93,176094.0,33.3749,33.5471,33.3749,33.5299,176094.0
2021-09-24 14:30:00,38.92,38.94,38.83,38.94,136576.0,33.5213,33.5385,33.4438,33.5385,136576.0
2021-09-24 15:00:00,38.94,39.01,38.86,38.96,198739.0,33.5385,33.5988,33.4696,33.5557,198739.0
2021-09-24 15:30:00,38.97,39.03,38.87,38.87,547243.0,33.5643,33.616,33.4782,33.4782,547243.0
2021-09-27 09:30:00,39.12,39.35,38.83,38.98,287895.0,33.6935,33.8916,33.4438,33.573,287895.0
2021-09-27 10:00:00,38.98,39.07,38.88,38.99,202661.0,33.573,33.6505,33.4868,33.5816,202661.0
2021-09-27 10:30:00,38.99,39.07,38.85,39.03,269852.0,33.5816,33.6505,33.461,33.616,269852.0
2021-09-27 11:00:00,39.04,39.13,39.02,39.11,358051.0,33.6246,33.7021,33.6074,33.6849,358051.0
2021-09-27 11:30:00,39.11,39.12,38.96,39.0,109733.0,33.6849,33.6935,33.5557,33.5902,109733.0
2021-09-27 12:00:00,39.0,39.03,38.95,39.0,91090.0,33.5902,33.616,33.5471,33.5902,91090.0
2021-09-27 12:30:00,39.0,39.0,38.88,38.91,71464.0,33.5902,33.5902,33.4868,33.5127,71464.0
2021-09-27 13:00:00,38.91,38.98,38.84,38.86,79180.0,33.5127,33.573,33.4524,33.4696,79180.0
2021-09-27 13:30:00,38.87,38.98,38.84,38.96,78024.0,33.4782,33.573,33.4524,33.5557,78024.0
2021-09-27 14:00:00,38.96,39.01,38.94,38.99,87378.0,33.5557,33.5988,33.5385,33.5816,87378.0
2021-09-27 14:30:00,38.99,39.0,38.85,38.87,129025.0,33.5816,33.5902,33.461,33.4782,129025.0
2021-09-27 15:00:00,38.87,38.93,38.77,38.79,148902.0,33.4782,33.5299,33.3921,33.4093,148902.0
2021-09-27 15:30:00,38.79,38.8,38.68,38.72,512871.0,33.4093,33.4179,33.3146,33.349,512871.0
2021-09-28 09:30:00,38.62,38.79,38.33,38.36,214243.0,33.2629,33.4093,33.0131,33.039,214243.0
2021-09-28 10:00:00,38.35,38.36,38.06,38.18,185702.0,33.0303,33.039,32.7806,32.8839,185702.0
2021-09-28 10:30:00,38.19,38.4,38.11,38.23,360328.0,32.8925,33.0734,32.8236,32.927,360328.0
2021-09-28 11:00:00,38.23,38.26,37.99,38.11,104216.0,32.927,32.9528,32.7203,32.8236,104216.0
2021-09-28 11:30:00,38.1,38.13,38.0,38.05,138286.0,32.815,32.8409,32.7289,32.772,138286.0
2021-09-28 12:00:00,38.04,38.05,37.89,37.9,100656.0,32.7633,32.772,32.6342,32.6428,100656.0
2021-09-28 12:30:00,37.9,37.9,37.77,37.78,98484.0,32.6428,32.6428,32.5308,32.5394,98484.0
2021-09-28 13:00:00,37.78,37.98,37.73,37.89,131732.0,32.5394,32.7117,32.4963,32.6342,131732.0
2021-09-28 13:30:00,37.89,37.89,37.71,37.75,109670.0,32.6342,32.6342,32.4791,32.5136,109670.0
2021-09-28 14:00:00,37.75,37.92,37.64,37.9,104934.0,32.5136,32.66,32.4188,32.6428,104934.0
2021-09-28 14:30:00,37.9,37.93,37.75,37.87,214376.0,32.6428,32.6686,32.5136,32.6169,214376.0
2021-09-28 15:00:00,37.87,37.91,37.7,37.71,140668.0,32.6169,32.6514,32.4705,32.4791,140668.0
2021-09-28 15:30:00,37.7,37.77,37.49,37.55,597312.0,32.4705,32.5308,32.2896,32.3413,597312.0
2021-09-29 09:30:00,37.78,37.91,37.59,37.77,285843.0,32.5394,32.6514,32.3758,32.5308,285843.0
2021-09-29 10:00:00,37.77,37.86,37.52,37.53,121267.0,32.5308,32.6083,32.3155,32.3241,121267.0
2021-09-29 10:30:00,37.54,37.6,37.44,37.53,92631.0,32.3327,32.3844,32.2466,32.3241,92631.0
2021-09-29 11:00:00,37.54,37.57,37.42,37.44,77014.0,32.3327,32.3585,32.2293,32.2466,77014.0
2021-09-29 11:30:00,37.43,37.46,37.32,37.44,65246.0,32.238,32.2638,32.1432,32.2466,65246.0
2021-09-29 12:00:00,37.45,37.5,37.2,37.28,144616.0,32.2552,32.2982,32.0399,32.1088,144616.0
2021-09-29 12:30:00,37.27,37.36,37.23,37.32,59284.0,32.1002,32.1777,32.0657,32.1432,59284.0
2021-09-29 13:00:00,37.31,37.38,37.25,37.34,58809.0,32.1346,32.1949,32.0829,32.1604,58809.0
2021-09-29 13:30:00,37.34,37.43,37.25,37.43,73837.0,32.1604,32.238,32.0829,32.238,73837.0
2021-09-29 14:00:00,37.43,37.64,37.43,37.6,112257.0,32.238,32.4188,32.238,32.3844,112257.0
2021-09-29 14:30:00,37.61,37.69,37.57,37.62,60398.0,32.393,32.4619,32.3585,32.4016,60398.0
2021-09-29 15:00:00,37.62,37.68,37.56,37.66,97764.0,32.4016,32.4533,32.3499,32.4361,97764.0
2021-09-29 15:30:00,37.66,37.69,37.46,37.5,408729.0,32.4361,32.4619,32.2638,32.2982,408729.0
2021-09-30 09:30:00,37.75,37.8,37.28,37.45,211456.0,32.5136,32.5566,32.1088,32.2552,211456.0
2021-09-30 10:00:00,37.44,37.47,37.25,37.25,147485.0,32.2466,32.2724,32.0829,32.0829,147485.0
2021-09-30 10:30:00,37.25,37.32,37.02,37.02,173970.0,32.0829,32.1432,31.8848,31.8848,173970.0
2021-09-30 11:00:00,37.02,37.21,36.99,37.11,191909.0,31.8848,32.0485,31.859,31.9623,191909.0
2021-09-30 11:30:00,37.11,37.11,36.86,37.0,309829.0,31.9623,31.9623,31.747,31.8676,309829.0
2021-09-30 12:00:00,37.0,37.04,36.71,36.75,123513.0,31.8676,31.9021,31.6178,31.6523,123513.0
2021-09-30 12:30:00,36.74,36.9,36.72,36.86,169324.0,31.6437,31.7815,31.6264,31.747,169324.0
2021-09-30 13:00:00,36.86,36.93,36.76,36.79,114274.0,31.747,31.8073,31.6609,31.6867,114274.0
2021-09-30 13:30:00,36.78,36.95,36.66,36.93,123482.0,31.6781,31.8245,31.5748,31.8073,123482.0
2021-09-30 14:00:00,36.93,37.06,36.9,36.99,100997.0,31.8073,31.9193,31.7815,31.859,100997.0
2021-09-30 14:30:00,36.98,37.18,36.98,37.04,111588.0,31.8504,32.0226,31.8504,31.9021,111588.0
2021-09-30 15:00:00,37.04,37.14,36.93,36.95,196741.0,31.9021,31.9882,31.8073,31.8245,196741.0
2021-09-30 15:30:00,36.95,37.1,36.66,36.67,576204.0,31.8245,31.9537,31.5748,31.5834,576204.0
2021-10-01 09:30:00,37.0,37.09,36.77,36.94,167859.0,31.8676,31.9451,31.6695,31.8159,167859.0
2021-10-01 10:00:00,36.95,37.18,36.71,36.82,120751.0,31.8245,32.0226,31.6178,31.7126,120751.0
2021-10-01 10:30:00,36.81,37.11,36.78,37.09,332295.0,31.704,31.9623,31.6781,31.9451,332295.0
2021-10-01 11:00:00,37.09,37.38,37.08,37.26,195281.0,31.9451,32.1949,31.9365,32.0915,195281.0
2021-10-01 11:30:00,37.27,37.4,37.25,37.28,130350.0,32.1002,32.2121,32.0829,32.1088,130350.0
2021-10-01 12:00:00,37.28,37.55,37.28,37.54,128241.0,32.1088,32.3413,32.1088,32.3327,128241.0
2021-10-01 12:30:00,37.54,37.64,37.53,37.56,64784.0,32.3327,32.4188,32.3241,32.3499,64784.0
2021-10-01 13:00:00,37.56,37.69,37.52,37.67,63288.0,32.3499,32.4619,32.3155,32.4447,63288.0
2021-10-01 13:30:00,37.66,37.82,37.65,37.74,64498.0,32.4361,32.5739,32.4274,32.505,64498.0
2021-10-01 14:00:00,37.75,37.92,37.75,37.91,63563.0,32.5136,32.66,32.5136,32.6514,63563.0
2021-10-01 14:30:00,37.91,37.96,37.85,37.95,79894.0,32.6514,32.6944,32.5997,32.6858,79894.0
2021-10-01 15:00:00,37.95,38.06,37.91,37.94,147706.0,32.6858,32.7806,32.6514,32.6772,147706.0
2021-10-01 15:30:00,37.94,37.97,37.8,37.85,548112.0,32.6772,32.7031,32.5566,32.5997,548112.0
2021-10-04 09:30:00,37.66,38.18,37.66,38.07,141636.0,32.4361,32.8839,32.4361,32.7892,141636.0
2021-10-04 10:00:00,38.06,38.12,37.57,37.64,184866.0,32.7806,32.8322,32.3585,32.4188,184866.0
2021-10-04 10:30:00,37.63,37.72,37.43,37.66,120898.0,32.4102,32.4877,32.238,32.4361,120898.0
2021-10-04 11:00:00,37.66,37.68,37.5,37.55,113734.0,32.4361,32.4533,32.2982,32.3413,113734.0
2021-10-04 11:30:00,37.55,37.83,37.45,37.77,160907.0,32.3413,32.5825,32.2552,32.5308,160907.0
2021-10-04 12:00:00,37.74,37.75,37.53,37.54,80262.0,32.505,32.5136,32.3241,32.3327,80262.0
2021-10-04 12:30:00,37.54,37.58,37.42,37.51,58354.0,32.3327,32.3672,32.2293,32.3069,58354.0
2021-10-04 13:00:00,37.51,37.53,37.39,37.39,80472.0,32.3069,32.3241,32.2035,32.2035,80472.0
2021-10-04 13:30:00,37.4,37.46,37.36,37.39,64188.0,32.2121,32.2638,32.1777,32.2035,64188.0
2021-10-04 14:00:00,37.38,37.44,37.25,37.35,102121.0,32.1949,32.2466,32.0829,32.1691,102121.0
2021-10-04 14:30:00,37.34,37.49,37.3,37.41,79149.0,32.1604,32.2896,32.126,32.2207,79149.0
2021-10-04 15:00:00,37.41,37.51,37.3,37.41,121646.0,32.2207,32.3069,32.126,32.2207,121646.0
2021-10-04 15:30:00,37.4,37.56,37.34,37.47,444319.0,32.2121,32.3499,32.1604,32.2724,444319.0
2021-10-05 09:30:00,38.13,38.13,37.32,37.47,255259.0,32.8409,32.8409,32.1432,32.2724,255259.0
2021-10-05 10:00:00,37.49,37.98,37.49,37.97,194814.0,32.2896,32.7117,32.2896,32.7031,194814.0
2021-10-05 10:30:00,37.98,38.27,37.94,38.25,491674.0,32.7117,32.9614,32.6772,32.9442,491674.0
2021-10-05 11:00:00,38.25,38.37,38.22,38.28,187507.0,32.9442,33.0476,32.9184,32.9701,187507.0
2021-10-05 11:30:00,38.26,38.26,38.05,38.18,206643.0,32.9528,32.9528,32.772,32.8839,206643.0
2021-10-05 12:00:00,38.17,38.2,37.99,38.01,107946.0,32.8753,32.9011,32.7203,32.7375,107946.0
2021-10-05 12:30:00,38.01,38.01,37.9,37.97,78806.0,32.7375,32.7375,32.6428,32.7031,78806.0
2021-10-05 13:00:00,37.96,38.03,37.91,37.99,90637.0,32.6944,32.7547,32.6514,32.7203,90637.0
2021-10-05 13:30:00,38.0,38.05,37.94,37.99,52892.0,32.7289,32.772,32.6772,32.7203,52892.0
2021-10-05 14:00:00,37.99,38.03,37.93,38.01,80077.0,32.7203,32.7547,32.6686,32.7375,80077.0
2021-10-05 14:30:00,38.01,38.1,38.0,38.08,72975.0,32.7375,32.815,32.7289,32.7978,72975.0
2021-10-05 15:00:00,38.07,38.15,38.06,38.14,196281.0,32.7892,32.8581,32.7806,32.8495,196281.0
2021-10-05 15:30:00,38.14,38.18,37.98,38.01,398736.0,32.8495,32.8839,32.7117,32.7375,398736.0
2021-10-06 09:30:00,37.36,37.87,37.18,37.26,137261.0,32.1777,32.6169,32.0226,32.0915,137261.0
2021-10-06 10:00:00,37.25,37.25,36.96,37.05,81102.0,32.0829,32.0829,31.8332,31.9107,81102.0
2021-10-06 10:30:00,37.05,37.13,36.79,36.99,290216.0,31.9107,31.9796,31.6867,31.859,290216.0
2021-10-06 11:00:00,37.0,37.22,36.87,36.9,82121.0,31.8676,32.0571,31.7556,31.7815,82121.0
2021-10-06 11:30:00,36.9,37.12,36.81,37.12,143936.0,31.7815,31.971,31.704,31.971,143936.0
2021-10-06 12:00:00,37.13,37.15,36.75,36.78,134921.0,31.9796,31.9968,31.6523,31.6781,134921.0
2021-10-06 12:30:00,36.78,36.94,36.69,36.9,117316.0,31.6781,31.8159,31.6006,31.7815,117316.0
2021-10-06 13:00:00,36.9,37.01,36.79,37.01,95237.0,31.7815,31.8762,31.6867,31.8762,95237.0
2021-10-06 13:30:00,37.01,37.24,37.01,37.24,78925.0,31.8762,32.0743,31.8762,32.0743,78925.0
2021-10-06 14:00:00,37.25,37.43,37.19,37.38,109609.0,32.0829,32.238,32.0313,32.1949,109609.0
2021-10-06 14:30:00,37.38,37.51,37.35,37.39,135302.0,32.1949,32.3069,32.1691,32.2035,135302.0
2021-10-06 15:00:00,37.39,37.44,37.32,37.41,122777.0,32.2035,32.2466,32.1432,32.2207,122777.0
2021-10-06 15:30:00,37.41,37.46,37.29,37.39,427093.0,32.2207,32.2638,32.1174,32.2035,427093.0
2021-10-07 09:30:00,37.76,37.94,37.58,37.76,143992.0,32.5222,32.6772,32.3672,32.5222,143992.0
2021-10-07 10:00:00,37.76,38.0,37.73,37.98,147854.0,32.5222,32.7289,32.4963,32.7117,147854.0
2021-10-07 10:30:00,37.99,38.08,37.9,38.07,123028.0,32.7203,32.7978,32.6428,32.7892,123028.0
2021-10-07 11:00:00,38.08,38.18,38.05,38.16,92239.0,32.7978,32.8839,32.772,32.8667,92239.0
2021-10-07 11:30:00,38.16,38.2,38.06,38.1,76896.0,32.8667,32.9011,32.7806,32.815,76896.0
2021-10-07 12:00:00,38.1,38.13,37.97,37.98,152840.0,32.815,32.8409,32.7031,32.7117,152840.0
2021-10-07 12:30:00,37.97,37.98,37.79,37.88,118156.0,32.7031,32.7117,32.548,32.6255,118156.0
2021-10-07 13:00:00,37.89,38.04,37.87,38.03,106835.0,32.6342,32.7633,32.6169,32.7547,106835.0
2021-10-07 13:30:00,38.02,38.03,37.94,38.0,83209.0,32.7461,32.7547,32.6772,32.7289,83209.0
2021-10-07 14:00:00,38.0,38.01,37.9,37.91,62097.0,32.7289,32.7375,32.6428,32.6514,62097.0
2021-10-07 14:30:00,37.91,37.92,37.8,37.82,45881.0,32.6514,32.66,32.5566,32.5739,45881.0
2021-10-07 15:00:00,37.82,37.91,37.76,37.79,68859.0,32.5739,32.6514,32.5222,32.548,68859.0
2021-10-07 15:30:00,37.8,37.84,37.7,37.72,417106.0,32.5566,32.5911,32.4705,32.4877,417106.0
2021-10-08 09:30:00,37.91,38.07,37.72,37.84,195461.0,32.6514,32.7892,32.4877,32.5911,195461.0
2021-10-08 10:00:00,37.81,37.9,37.58,37.63,161363.0,32.5652,32.6428,32.3672,32.4102,161363.0
2021-10-08 10:30:00,37.62,37.84,37.6,37.72,92072.0,32.4016,32.5911,32.3844,32.4877,92072.0
2021-10-08 11:00:00,37.73,37.76,37.55,37.61,100671.0,32.4963,32.5222,32.3413,32.393,100671.0
2021-10-08 11:30:00,37.61,37.61,37.43,37.45,103536.0,32.393,32.393,32.238,32.2552,103536.0
2021-10-08 12:00:00,37.45,37.46,37.32,37.33,83916.0,32.2552,32.2638,32.1432,32.1518,83916.0
2021-10-08 12:30:00,37.33,37.42,37.32,37.38,57932.0,32.1518,32.2293,32.1432,32.1949,57932.0
2021-10-08 13:00:00,37.37,37.4,37.19,37.27,138575.0,32.1863,32.2121,32.0313,32.1002,138575.0
2021-10-08 13:30:00,37.27,37.28,37.17,37.25,69555.0,32.1002,32.1088,32.014,32.0829,69555.0
2021-10-08 14:00:00,37.25,37.32,37.21,37.26,87811.0,32.0829,32.1432,32.0485,32.0915,87811.0
2021-10-08 14:30:00,37.27,37.32,37.21,37.23,82228.0,32.1002,32.1432,32.0485,32.0657,82228.0
2021-10-08 15:00:00,37.23,37.35,37.21,37.3,113161.0,32.0657,32.1691,32.0485,32.126,113161.0
2021-10-08 15:30:00,37.3,37.3,37.2,37.24,399911.0,32.126,32.126,32.0399,32.0743,399911.0
2021-10-11 09:30:00,37.2,37.38,36.9,37.12,175227.0,32.0399,32.1949,31.7815,31.971,175227.0
2021-10-11 10:00:00,37.12,37.35,37.05,37.33,198629.0,31.971,32.1691,31.9107,32.1518,198629.0
2021-10-11 10:30:00,37.34,37.46,37.27,37.4,169535.0,32.1604,32.2638,32.1002,32.2121,169535.0
2021-10-11 11:00:00,37.39,37.48,37.3,37.38,120436.0,32.2035,32.281,32.126,32.1949,120436.0
2021-10-11 11:30:00,37.37,37.5,37.35,37.48,63038.0,32.1863,32.2982,32.1691,32.281,63038.0
2021-10-11 12:00:00,37.47,37.51,37.24,37.34,130705.0,32.2724,32.3069,32.0743,32.1604,130705.0
2021-10-11 12:30:00,37.34,37.39,37.24,37.24,105635.0,32.1604,32.2035,32.0743,32.0743,105635.0
2021-10-11 13:00:00,37.24,37.26,37.14,37.16,88280.0,32.0743,32.0915,31.9882,32.0054,88280.0
2021-10-11 13:30:00,37.17,37.3,37.16,37.2,87827.0,32.014,32.126,32.0054,32.0399,87827.0
2021-10-11 14:00:00,37.2,37.41,37.2,37.3,110445.0,32.0399,32.2207,32.0399,32.126,110445.0
2021-10-11 14:30:00,37.3,37.47,37.29,37.44,88210.0,32.126,32.2724,32.1174,32.2466,88210.0
2021-10-11 15:00:00,37.45,37.54,37.35,37.44,158363.0,32.2552,32.3327,32.1691,32.2466,158363.0
2021-10-11 15:30:00,37.44,37.49,37.35,37.38,406808.0,32.2466,32.2896,32.1691,32.1949,406808.0
2021-10-12 09:30:00,37.51,37.56,37.2,37.29,168386.0,32.3069,32.3499,32.0399,32.1174,168386.0
2021-10-12 10:00:00,37.3,37.43,37.21,37.41,125189.0,32.126,32.238,32.0485,32.2207,125189.0
2021-10-12 10:30:00,37.4,37.53,37.2,37.22,215061.0,32.2121,32.3241,32.0399,32.0571,215061.0
2021-10-12 11:00:00,37.23,37.31,37.17,37.29,89183.0,32.0657,32.1346,32.014,32.1174,89183.0
2021-10-12 11:30:00,37.28,37.31,37.22,37.25,144325.0,32.1088,32.1346,32.0571,32.0829,144325.0
2021-10-12 12:00:00,37.26,37.3,37.06,37.06,124424.0,32.0915,32.126,31.9193,31.9193,124424.0
2021-10-12 12:30:00,37.06,37.06,36.76,36.86,189197.0,31.9193,31.9193,31.6609,31.747,189197.0
2021-10-12 13:00:00,36.86,36.88,36.75,36.82,118366.0,31.747,31.7643,31.6523,31.7126,118366.0
2021-10-12 13:30:00,36.81,36.93,36.74,36.88,108324.0,31.704,31.8073,31.6437,31.7643,108324.0
2021-10-12 14:00:00,36.86,37.04,36.85,36.92,178590.0,31.747,31.9021,31.7384,31.7987,178590.0
2021-10-12 14:30:00,36.93,36.96,36.85,36.89,176004.0,31.8073,31.8332,31.7384,31.7729,176004.0
2021-10-12 15:00:00,36.89,36.95,36.86,36.93,123860.0,31.7729,31.8245,31.747,31.8073,123860.0
2021-10-12 15:30:00,36.93,37.0,36.8,36.88,426190.0,31.8073,31.8676,31.6953,31.7643,426190.0
2021-10-13 09:30:00,36.95,37.09,36.75,36.76,192143.0,31.8245,31.9451,31.6523,31.6609,192143.0
2021-10-13 10:00:00,36.74,36.76,36.41,36.5,193373.0,31.6437,31.6609,31.3594,31.437,193373.0
2021-10-13 10:30:00,36.49,36.7,36.48,36.66,202821.0,31.4283,31.6092,31.4197,31.5748,202821.0
2021-10-13 11:00:00,36.67,36.75,36.61,36.66,179036.0,31.5834,31.6523,31.5317,31.5748,179036.0
2021-10-13 11:30:00,36.65,36.69,36.55,36.58,124197.0,31.5662,31.6006,31.48,31.5059,124197.0
2021-10-13 12:00:00,36.58,36.83,36.56,36.83,92412.0,31.5059,31.7212,31.4886,31.7212,92412.0
2021-10-13 12:30:00,36.83,36.95,36.8,36.87,102540.0,31.7212,31.8245,31.6953,31.7556,102540.0
2021-10-13 13:00:00,36.87,36.92,36.83,36.91,70700.0,31.7556,31.7987,31.7212,31.7901,70700.0
2021-10-13 13:30:00,36.9,36.93,36.85,36.86,83186.0,31.7815,31.8073,31.7384,31.747,83186.0
2021-10-13 14:00:00,36.86,37.0,36.82,36.84,97533.0,31.747,31.8676,31.7126,31.7298,97533.0
2021-10-13 14:30:00,36.85,36.85,36.71,36.76,89283.0,31.7384,31.7384,31.6178,31.6609,89283.0
2021-10-13 15:00:00,36.76,36.85,36.74,36.78,117315.0,31.6609,31.7384,31.6437,31.6781,117315.0
2021-10-13 15:30:00,36.77,36.86,36.74,36.83,290924.0,31.6695,31.747,31.6437,31.7212,290924.0
2021-10-14 09:30:00,37.21,37.68,37.21,37.67,396858.0,32.0485,32.4533,32.0485,32.4447,396858.0
2021-10-14 10:00:00,37.68,37.96,37.66,37.79,222952.0,32.4533,32.6944,32.4361,32.548,222952.0
2021-10-14 10:30:00,37.8,38.05,37.8,38.02,121899.0,32.5566,32.772,32.5566,32.7461,121899.0
2021-10-14 11:00:00,38.01,38.09,37.96,38.01,130358.0,32.7375,32.8064,32.6944,32.7375,130358.0
2021-10-14 11:30:00,38.02,38.21,38.01,38.16,301507.0,32.7461,32.9098,32.7375,32.8667,301507.0
2021-10-14 12:00:00,38.16,38.28,38.15,38.26,126618.0,32.8667,32.9701,32.8581,32.9528,126618.0
2021-10-14 12:30:00,38.26,38.29,38.2,38.24,146324.0,32.9528,32.9787,32.9011,32.9356,146324.0
2021-10-14 13:00:00,38.24,38.26,38.04,38.1,163009.0,32.9356,32.9528,32.7633,32.815,163009.0
2021-10-14 13:30:00,38.12,38.21,38.11,38.16,87381.0,32.8322,32.9098,32.8236,32.8667,87381.0
2021-10-14 14:00:00,38.15,38.21,38.12,38.19,80223.0,32.8581,32.9098,32.8322,32.8925,80223.0
2021-10-14 14:30:00,38.19,38.2,38.14,38.16,108669.0,32.8925,32.9011,32.8495,32.8667,108669.0
2021-10-14 15:00:00,38.16,38.17,38.0,38.02,160758.0,32.8667,32.8753,32.7289,32.7461,160758.0
2021-10-14 15:30:00,38.02,38.13,37.96,38.11,491780.0,32.7461,32.8409,32.6944,32.8236,491780.0
2021-10-15 09:30:00,38.33,38.5,38.14,38.28,201648.0,33.0131,33.1595,32.8495,32.9701,201648.0
2021-10-15 10:00:00,38.29,38.4,38.15,38.16,78555.0,32.9787,33.0734,32.8581,32.8667,78555.0
2021-10-15 10:30:00,38.17,38.27,38.17,38.24,66296.0,32.8753,32.9614,32.8753,32.9356,66296.0
2021-10-15 11:00:00,38.25,38.39,38.24,38.37,135964.0,32.9442,33.0648,32.9356,33.0476,135964.0
2021-10-15 11:30:00,38.38,38.41,38.28,38.33,53015.0,33.0562,33.082,32.9701,33.0131,53015.0
2021-10-15 12:00:00,38.34,38.4,38.28,38.32,53353.0,33.0217,33.0734,32.9701,33.0045,53353.0
2021-10-15 12:30:00,38.32,38.37,38.26,38.36,50179.0,33.0045,33.0476,32.9528,33.039,50179.0
2021-10-15 13:00:00,38.35,38.38,38.28,38.34,60859.0,33.0303,33.0562,32.9701,33.0217,60859.0
2021-10-15 13:30:00,38.34,38.36,38.22,38.32,83765.0,33.0217,33.039,32.9184,33.0045,83765.0
2021-10-15 14:00:00,38.32,38.59,38.32,38.54,133633.0,33.0045,33.2371,33.0045,33.194,133633.0
2021-10-15 14:30:00,38.54,38.55,38.42,38.48,92300.0,33.194,33.2026,33.0906,33.1423,92300.0
2021-10-15 15:00:00,38.48,38.51,38.3,38.34,92216.0,33.1423,33.1681,32.9873,33.0217,92216.0
2021-10-15 15:30:00,38.34,38.35,38.16,38.22,261824.0,33.0217,33.0303,32.8667,32.9184,261824.0
2021-10-18 09:30:00,38.01,38.25,37.86,38.21,105662.0,32.7375,32.9442,32.6083,32.9098,105662.0
2021-10-18 10:00:00,38.22,38.34,38.21,38.24,160717.0,32.9184,33.0217,32.9098,32.9356,160717.0
2021-10-18 10:30:00,38.25,38.44,38.24,38.32,235071.0,32.9442,33.1079,32.9356,33.0045,235071.0
2021-10-18 11:00:00,38.32,38.41,38.17,38.18,147819.0,33.0045,33.082,32.8753,32.8839,147819.0
2021-10-18 11:30:00,38.17,38.26,38.16,38.2,142526.0,32.8753,32.9528,32.8667,32.9011,142526.0
2021-10-18 12:00:00,38.2,38.27,38.19,38.25,106086.0,32.9011,32.9614,32.8925,32.9442,106086.0
2021-10-18 12:30:00,38.25,38.26,38.17,38.18,65419.0,32.9442,32.9528,32.8753,32.8839,65419.0
2021-10-18 13:00:00,38.19,38.25,38.12,38.16,84174.0,32.8925,32.9442,32.8322,32.8667,84174.0
2021-10-18 13:30:00,38.16,38.16,38.04,38.05,62408.0,32.8667,32.8667,32.7633,32.772,62408.0
2021-10-18 14:00:00,38.04,38.08,38.02,38.07,69540.0,32.7633,32.7978,32.7461,32.7892,69540.0
2021-10-18 14:30:00,38.08,38.1,38.02,38.09,77407.0,32.7978,32.815,32.7461,32.8064,77407.0
2021-10-18 15:00:00,38.09,38.17,38.08,38.15,95435.0,32.8064,32.8753,32.7978,32.8581,95435.0
2021-10-18 15:30:00,38.15,38.19,38.07,38.15,340065.0,32.8581,32.8925,32.7892,32.8581,340065.0
2021-10-19 09:30:00,38.48,38.48,38.16,38.25,228791.0,33.1423,33.1423,32.8667,32.9442,228791.0
2021-10-19 10:00:00,38.25,38.54,38.25,38.47,259765.0,32.9442,33.194,32.9442,33.1337,259765.0
2021-10-19 10:30:00,38.48,38.6,38.34,38.55,207677.0,33.1423,33.2457,33.0217,33.2026,207677.0
2021-10-19 11:00:00,38.55,38.71,38.52,38.66,203367.0,33.2026,33.3404,33.1768,33.2973,203367.0
2021-10-19 11:30:00,38.65,38.66,38.44,38.44,246997.0,33.2887,33.2973,33.1079,33.1079,246997.0
2021-10-19 12:00:00,38.44,38.45,38.15,38.16,327529.0,33.1079,33.1165,32.8581,32.8667,327529.0
2021-10-19 12:30:00,38.16,38.18,38.04,38.06,364540.0,32.8667,32.8839,32.7633,32.7806,364540.0
2021-10-19 13:00:00,38.07,38.15,37.99,38.14,168099.0,32.7892,32.8581,32.7203,32.8495,168099.0
2021-10-19 13:30:00,38.14,38.14,38.03,38.07,210090.0,32.8495,32.8495,32.7547,32.7892,210090.0
2021-10-19 14:00:00,38.08,38.16,38.07,38.13,134916.0,32.7978,32.8667,32.7892,32.8409,134916.0
2021-10-19 14:30:00,38.13,38.14,38.03,38.12,146056.0,32.8409,32.8495,32.7547,32.8322,146056.0
2021-10-19 15:00:00,38.12,38.24,38.09,38.24,211050.0,32.8322,32.9356,32.8064,32.9356,211050.0
2021-10-19 15:30:00,38.23,38.37,38.2,38.26,713295.0,32.927,33.0476,32.9011,32.9528,713295.0
2021-10-20 09:30:00,37.83,38.02,37.19,37.65,563474.0,32.5825,32.7461,32.0313,32.4274,563474.0
2021-10-20 10:00:00,37.64,38.02,37.63,37.98,140387.0,32.4188,32.7461,32.4102,32.7117,140387.0
2021-10-20 10:30:00,37.97,38.26,37.97,38.18,264185.0,32.7031,32.9528,32.7031,32.8839,264185.0
2021-10-20 11:00:00,38.18,38.25,38.09,38.09,155768.0,32.8839,32.9442,32.8064,32.8064,155768.0
2021-10-20 11:30:00,38.1,38.15,37.98,38.02,162354.0,32.815,32.8581,32.7117,32.7461,162354.0
2021-10-20 12:00:00,38.02,38.08,37.98,38.07,115661.0,32.7461,32.7978,32.7117,32.7892,115661.0
2021-10-20 12:30:00,38.07,38.17,38.05,38.12,226821.0,32.7892,32.8753,32.772,32.8322,226821.0
2021-10-20 13:00:00,38.12,38.19,37.94,38.09,161194.0,32.8322,32.8925,32.6772,32.8064,161194.0
2021-10-20 13:30:00,38.08,38.23,38.08,38.2,118455.0,32.7978,32.927,32.7978,32.9011,118455.0
2021-10-20 14:00:00,38.2,38.36,38.18,38.35,141725.0,32.9011,33.039,32.8839,33.0303,141725.0
2021-10-20 14:30:00,38.36,38.4,38.25,38.26,359276.0,33.039,33.0734,32.9442,32.9528,359276.0
2021-10-20 15:00:00,38.26,38.32,38.06,38.09,361059.0,32.9528,33.0045,32.7806,32.8064,361059.0
2021-10-20 15:30:00,38.09,38.17,37.98,37.99,770370.0,32.8064,32.8753,32.7117,32.7203,770370.0
2021-10-21 09:30:00,37.28,38.18,36.44,37.0,1183312.0,32.1088,32.8839,31.3853,31.8676,1183312.0
2021-10-21 10:00:00,37.0,37.3,36.74,36.79,847170.0,31.8676,32.126,31.6437,31.6867,847170.0
2021-10-21 10:30:00,36.78,36.92,36.55,36.55,540744.0,31.6781,31.7987,31.48,31.48,540744.0
2021-10-21 11:00:00,36.56,36.58,36.09,36.11,379810.0,31.4886,31.5059,31.0838,31.1011,379810.0
2021-10-21 11:30:00,36.1,36.75,36.1,36.42,350865.0,31.0924,31.6523,31.0924,31.3681,350865.0
2021-10-21 12:00:00,36.42,36.61,36.42,36.52,134909.0,31.3681,31.5317,31.3681,31.4542,134909.0
2021-10-21 12:30:00,36.52,36.69,36.48,36.56,110943.0,31.4542,31.6006,31.4197,31.4886,110943.0
2021-10-21 13:00:00,36.56,36.83,36.55,36.79,128294.0,31.4886,31.7212,31.48,31.6867,128294.0
2021-10-21 13:30:00,36.79,37.06,36.79,37.04,164523.0,31.6867,31.9193,31.6867,31.9021,164523.0
2021-10-21 14:00:00,37.04,37.3,37.04,37.12,147998.0,31.9021,32.126,31.9021,31.971,147998.0
2021-10-21 14:30:00,37.12,37.13,36.88,36.91,193766.0,31.971,31.9796,31.7643,31.7901,193766.0
2021-10-21 15:00:00,36.92,37.0,36.75,36.87,336638.0,31.7987,31.8676,31.6523,31.7556,336638.0
2021-10-21 15:30:00,36.88,37.12,36.84,37.09,912404.0,31.7643,31.971,31.7298,31.9451,912404.0
2021-10-22 09:30:00,37.08,37.74,37.01,37.74,191869.0,31.9365,32.505,31.8762,32.505,191869.0
2021-10-22 10:00:00,37.75,37.79,37.47,37.48,153524.0,32.5136,32.548,32.2724,32.281,153524.0
2021-10-22 10:30:00,37.48,37.53,37.27,37.31,109621.0,32.281,32.3241,32.1002,32.1346,109621.0
2021-10-22 11:00:00,37.3,37.49,37.26,37.38,178667.0,32.126,32.2896,32.0915,32.1949,178667.0
2021-10-22 11:30:00,37.38,37.38,36.89,36.93,136574.0,32.1949,32.1949,31.7729,31.8073,136574.0
2021-10-22 12:00:00,36.91,36.96,36.73,36.78,155813.0,31.7901,31.8332,31.6351,31.6781,155813.0
2021-10-22 12:30:00,36.78,36.83,36.7,36.74,113500.0,31.6781,31.7212,31.6092,31.6437,113500.0
2021-10-22 13:00:00,36.74,36.79,36.69,36.7,108564.0,31.6437,31.6867,31.6006,31.6092,108564.0
2021-10-22 13:30:00,36.7,36.8,36.65,36.76,100266.0,31.6092,31.6953,31.5662,31.6609,100266.0
2021-10-22 14:00:00,36.76,36.95,36.74,36.92,135072.0,31.6609,31.8245,31.6437,31.7987,135072.0
2021-10-22 14:30:00,36.93,37.01,36.91,36.98,111140.0,31.8073,31.8762,31.7901,31.8504,111140.0
2021-10-22 15:00:00,36.98,37.07,36.85,36.91,293206.0,31.8504,31.9279,31.7384,31.7901,293206.0
2021-10-22 15:30:00,36.92,36.98,36.85,36.97,597049.0,31.7987,31.8504,31.7384,31.8418,597049.0
2021-10-25 09:30:00,36.97,37.13,36.66,36.91,174780.0,31.8418,31.9796,31.5748,31.7901,174780.0
2021-10-25 10:00:00,36.92,37.05,36.64,36.64,181181.0,31.7987,31.9107,31.5575,31.5575,181181.0
2021-10-25 10:30:00,36.63,36.65,36.33,36.5,300647.0,31.5489,31.5662,31.2905,31.437,300647.0
2021-10-25 11:00:00,36.51,36.55,36.23,36.27,215828.0,31.4456,31.48,31.2044,31.2389,215828.0
2021-10-25 11:30:00,36.26,36.44,36.23,36.33,119289.0,31.2303,31.3853,31.2044,31.2905,119289.0
2021-10-25 12:00:00,36.33,36.45,36.29,36.44,185059.0,31.2905,31.3939,31.2561,31.3853,185059.0
2021-10-25 12:30:00,36.44,36.45,36.26,36.3,90208.0,31.3853,31.3939,31.2303,31.2647,90208.0
2021-10-25 13:00:00,36.3,36.38,36.28,36.33,85053.0,31.2647,31.3336,31.2475,31.2905,85053.0
2021-10-25 13:30:00,36.34,36.35,36.22,36.32,81916.0,31.2992,31.3078,31.1958,31.2819,81916.0
2021-10-25 14:00:00,36.31,36.43,36.3,36.36,124105.0,31.2733,31.3767,31.2647,31.3164,124105.0
2021-10-25 14:30:00,36.36,36.38,36.15,36.16,197088.0,31.3164,31.3336,31.1355,31.1441,197088.0
2021-10-25 15:00:00,36.16,36.17,35.98,36.04,217977.0,31.1441,31.1527,30.9891,31.0408,217977.0
2021-10-25 15:30:00,36.04,36.15,35.93,36.15,701257.0,31.0408,31.1355,30.946,31.1355,701257.0
2021-10-26 09:30:00,36.29,36.34,36.04,36.23,226424.0,31.2561,31.2992,31.0408,31.2044,226424.0
2021-10-26 10:00:00,36.21,36.53,36.18,36.45,195695.0,31.1872,31.4628,31.1614,31.3939,195695.0
2021-10-26 10:30:00,36.45,36.48,36.3,36.39,276950.0,31.3939,31.4197,31.2647,31.3422,276950.0
2021-10-26 11:00:00,36.39,36.45,36.3,36.41,422869.0,31.3422,31.3939,31.2647,31.3594,422869.0
2021-10-26 11:30:00,36.41,36.56,36.24,36.25,425514.0,31.3594,31.4886,31.213,31.2216,425514.0
2021-10-26 12:00:00,36.25,36.35,36.16,36.19,97517.0,31.2216,31.3078,31.1441,31.17,97517.0
2021-10-26 12:30:00,36.18,36.23,36.1,36.23,134019.0,31.1614,31.2044,31.0924,31.2044,134019.0
2021-10-26 13:00:00,36.22,36.34,36.19,36.33,75016.0,31.1958,31.2992,31.17,31.2905,75016.0
2021-10-26 13:30:00,36.32,36.45,36.32,36.4,79420.0,31.2819,31.3939,31.2819,31.3508,79420.0
2021-10-26 14:00:00,36.41,36.44,36.29,36.33,89552.0,31.3594,31.3853,31.2561,31.2905,89552.0
2021-10-26 14:30:00,36.33,36.52,36.32,36.52,86698.0,31.2905,31.4542,31.2819,31.4542,86698.0
2021-10-26 15:00:00,36.52,36.58,36.46,36.54,147594.0,31.4542,31.5059,31.4025,31.4714,147594.0
2021-10-26 15:30:00,36.54,36.68,36.5,36.57,460766.0,31.4714,31.592,31.437,31.4973,460766.0
2021-10-27 09:30:00,36.48,36.57,36.14,36.36,180069.0,31.4197,31.4973,31.1269,31.3164,180069.0
2021-10-27 10:00:00,36.38,36.51,36.15,36.17,422407.0,31.3336,31.4456,31.1355,31.1527,422407.0
2021-10-27 10:30:00,36.16,36.22,36.04,36.15,118448.0,31.1441,31.1958,31.0408,31.1355,118448.0
2021-10-27 11:00:00,36.14,36.32,36.12,36.32,117075.0,31.1269,31.2819,31.1097,31.2819,117075.0
2021-10-27 11:30:00,36.32,36.46,36.32,36.34,86211.0,31.2819,31.4025,31.2819,31.2992,86211.0
2021-10-27 12:00:00,36.35,36.46,36.32,36.45,55447.0,31.3078,31.4025,31.2819,31.3939,55447.0
2021-10-27 12:30:00,36.45,36.45,36.31,36.39,43892.0,31.3939,31.3939,31.2733,31.3422,43892.0
2021-10-27 13:00:00,36.39,36.56,36.34,36.55,105783.0,31.3422,31.4886,31.2992,31.48,105783.0
2021-10-27 13:30:00,36.55,36.66,36.55,36.57,96264.0,31.48,31.5748,31.48,31.4973,96264.0
2021-10-27 14:00:00,36.56,36.57,36.4,36.41,107314.0,31.4886,31.4973,31.3508,31.3594,107314.0
2021-10-27 14:30:00,36.41,36.41,36.21,36.3,115556.0,31.3594,31.3594,31.1872,31.2647,115556.0
2021-10-27 15:00:00,36.29,36.29,36.06,36.16,97212.0,31.2561,31.2561,31.058,31.1441,97212.0
2021-10-27 15:30:00,36.16,36.22,36.0,36.01,443241.0,31.1441,31.1958,31.0063,31.0149,443241.0
2021-10-28 09:30:00,36.2,36.42,36.11,36.2,219811.0,31.1786,31.3681,31.1011,31.1786,219811.0
2021-10-28 10:00:00,36.18,36.21,35.97,36.05,147533.0,31.1614,31.1872,30.9805,31.0494,147533.0
2021-10-28 10:30:00,36.04,36.21,35.94,36.2,145351.0,31.0408,31.1872,30.9546,31.1786,145351.0
2021-10-28 11:00:00,36.2,36.26,36.1,36.25,91056.0,31.1786,31.2303,31.0924,31.2216,91056.0
2021-10-28 11:30:00,36.25,36.38,36.15,36.16,88355.0,31.2216,31.3336,31.1355,31.1441,88355.0
2021-10-28 12:00:00,36.17,36.3,36.17,36.2,72427.0,31.1527,31.2647,31.1527,31.1786,72427.0
2021-10-28 12:30:00,36.21,36.37,36.17,36.23,157677.0,31.1872,31.325,31.1527,31.2044,157677.0
2021-10-28 13:00:00,36.23,36.32,36.23,36.29,59571.0,31.2044,31.2819,31.2044,31.2561,59571.0
2021-10-28 13:30:00,36.3,36.43,36.29,36.38,57781.0,31.2647,31.3767,31.2561,31.3336,57781.0
2021-10-28 14:00:00,36.39,36.51,36.39,36.45,95152.0,31.3422,31.4456,31.3422,31.3939,95152.0
2021-10-28 14:30:00,36.46,36.49,36.4,36.43,52010.0,31.4025,31.4283,31.3508,31.3767,52010.0
2021-10-28 15:00:00,36.43,36.51,36.4,36.47,122247.0,31.3767,31.4456,31.3508,31.4111,122247.0
2021-10-28 15:30:00,36.46,36.66,36.43,36.65,430305.0,31.4025,31.5748,31.3767,31.5662,430305.0
2021-10-29 09:30:00,36.59,36.7,36.41,36.63,93961.0,31.5145,31.6092,31.3594,31.5489,93961.0
2021-10-29 10:00:00,36.62,36.73,36.59,36.67,49197.0,31.5403,31.6351,31.5145,31.5834,49197.0
2021-10-29 10:30:00,36.67,36.8,36.63,36.72,73898.0,31.5834,31.6953,31.5489,31.6264,73898.0
2021-10-29 11:00:00,36.72,36.94,36.71,36.93,103686.0,31.6264,31.8159,31.6178,31.8073,103686.0
2021-10-29 11:30:00,36.93,37.01,36.66,36.66,68786.0,31.8073,31.8762,31.5748,31.5748,68786.0
2021-10-29 12:00:00,36.66,36.75,36.58,36.75,74696.0,31.5748,31.6523,31.5059,31.6523,74696.0
2021-10-29 12:30:00,36.76,36.79,36.48,36.5,100705.0,31.6609,31.6867,31.4197,31.437,100705.0
2021-10-29 13:00:00,36.49,36.55,36.46,36.49,82373.0,31.4283,31.48,31.4025,31.4283,82373.0
2021-10-29 13:30:00,36.49,36.57,36.48,36.5,60604.0,31.4283,31.4973,31.4197,31.437,60604.0
2021-10-29 14:00:00,36.49,36.52,36.38,36.45,64731.0,31.4283,31.4542,31.3336,31.3939,64731.0
2021-10-29 14:30:00,36.46,36.49,36.38,36.45,94914.0,31.4025,31.4283,31.3336,31.3939,94914.0
2021-10-29 15:00:00,36.44,36.48,36.36,36.48,125373.0,31.3853,31.4197,31.3164,31.4197,125373.0
2021-10-29 15:30:00,36.48,36.64,36.47,36.57,434797.0,31.4197,31.5575,31.4111,31.4973,434797.0
2021-11-01 09:30:00,36.93,37.0,36.78,36.82,131239.0,31.8073,31.8676,31.6781,31.7126,131239.0
2021-11-01 10:00:00,36.81,36.88,36.65,36.7,158374.0,31.704,31.7643,31.5662,31.6092,158374.0
2021-11-01 10:30:00,36.71,36.8,36.5,36.52,210986.0,31.6178,31.6953,31.437,31.4542,210986.0
2021-11-01 11:00:00,36.52,36.7,36.51,36.61,239589.0,31.4542,31.6092,31.4456,31.5317,239589.0
2021-11-01 11:30:00,36.61,36.7,36.55,36.69,153318.0,31.5317,31.6092,31.48,31.6006,153318.0
2021-11-01 12:00:00,36.7,36.86,36.69,36.82,77178.0,31.6092,31.747,31.6006,31.7126,77178.0
2021-11-01 12:30:00,36.82,36.86,36.79,36.83,101789.0,31.7126,31.747,31.6867,31.7212,101789.0
2021-11-01 13:00:00,36.84,36.87,36.72,36.8,125164.0,31.7298,31.7556,31.6264,31.6953,125164.0
2021-11-01 13:30:00,36.79,36.98,36.78,36.84,104520.0,31.6867,31.8504,31.6781,31.7298,104520.0
2021-11-01 14:00:00,36.85,36.86,36.53,36.53,127615.0,31.7384,31.747,31.4628,31.4628,127615.0
2021-11-01 14:30:00,36.53,36.79,36.49,36.77,235446.0,31.4628,31.6867,31.4283,31.6695,235446.0
2021-11-01 15:00:00,36.77,36.85,36.73,36.8,132697.0,31.6695,31.7384,31.6351,31.6953,132697.0
2021-11-01 15:30:00,36.8,36.92,36.77,36.79,396318.0,31.6953,31.7987,31.6695,31.6867,396318.0
2021-11-02 09:30:00,36.57,36.81,36.05,36.14,239865.0,31.4973,31.704,31.0494,31.1269,239865.0
2021-11-02 10:00:00,36.14,36.26,36.09,36.16,172058.0,31.1269,31.2303,31.0838,31.1441,172058.0
2021-11-02 10:30:00,36.16,36.17,35.93,36.01,231867.0,31.1441,31.1527,30.946,31.0149,231867.0
2021-11-02 11:00:00,36.01,36.09,35.83,35.85,225659.0,31.0149,31.0838,30.8599,30.8771,225659.0
2021-11-02 11:30:00,35.85,35.87,35.68,35.68,210208.0,30.8771,30.8944,30.7307,30.7307,210208.0
2021-11-02 12:00:00,35.68,35.81,35.58,35.71,137447.0,30.7307,30.8427,30.6446,30.7565,137447.0
2021-11-02 12:30:00,35.72,35.75,35.56,35.61,144421.0,30.7652,30.791,30.6274,30.6704,144421.0
2021-11-02 13:00:00,35.61,35.61,35.41,35.41,103764.0,30.6704,30.6704,30.4982,30.4982,103764.0
2021-11-02 13:30:00,35.4,35.5,35.36,35.48,115656.0,30.4895,30.5757,30.4551,30.5584,115656.0
2021-11-02 14:00:00,35.48,35.53,35.43,35.47,122180.0,30.5584,30.6015,30.5154,30.5498,122180.0
2021-11-02 14:30:00,35.47,35.57,35.46,35.51,139250.0,30.5498,30.636,30.5412,30.5843,139250.0
2021-11-02 15:00:00,35.51,35.55,35.46,35.47,130203.0,30.5843,30.6187,30.5412,30.5498,130203.0
2021-11-02 15:30:00,35.46,35.67,35.39,35.66,628289.0,30.5412,30.7221,30.4809,30.7135,628289.0
2021-11-03 09:30:00,35.46,35.66,35.07,35.42,251917.0,30.5412,30.7135,30.2053,30.5068,251917.0
2021-11-03 10:00:00,35.43,35.57,35.38,35.51,147518.0,30.5154,30.636,30.4723,30.5843,147518.0
2021-11-03 10:30:00,35.52,35.6,35.41,35.57,444892.0,30.5929,30.6618,30.4982,30.636,444892.0
2021-11-03 11:00:00,35.57,35.72,35.55,35.72,141667.0,30.636,30.7652,30.6187,30.7652,141667.0
2021-11-03 11:30:00,35.72,35.79,35.58,35.61,146653.0,30.7652,30.8254,30.6446,30.6704,146653.0
2021-11-03 12:00:00,35.59,35.68,35.56,35.58,72476.0,30.6532,30.7307,30.6274,30.6446,72476.0
2021-11-03 12:30:00,35.57,35.72,35.53,35.57,224134.0,30.636,30.7652,30.6015,30.636,224134.0
2021-11-03 13:00:00,35.57,35.62,35.55,35.57,106116.0,30.636,30.679,30.6187,30.636,106116.0
2021-11-03 13:30:00,35.56,35.59,35.41,35.47,121362.0,30.6274,30.6532,30.4982,30.5498,121362.0
2021-11-03 14:00:00,35.47,35.62,35.47,35.58,200257.0,30.5498,30.679,30.5498,30.6446,200257.0
2021-11-03 14:30:00,35.58,35.82,35.55,35.76,299390.0,30.6446,30.8513,30.6187,30.7996,299390.0
2021-11-03 15:00:00,35.76,35.84,35.72,35.77,225977.0,30.7996,30.8685,30.7652,30.8082,225977.0
2021-11-03 15:30:00,35.77,35.84,35.71,35.83,732622.0,30.8082,30.8685,30.7565,30.8599,732622.0
2021-11-04 09:30:00,35.7,35.94,35.66,35.88,105675.0,30.7479,30.9546,30.7135,30.903,105675.0
2021-11-04 10:00:00,35.9,36.13,35.88,35.89,56606.0,30.9202,31.1183,30.903,30.9116,56606.0
2021-11-04 10:30:00,35.89,35.93,35.7,35.7,70714.0,30.9116,30.946,30.7479,30.7479,70714.0
2021-11-04 11:00:00,35.69,35.73,35.48,35.52,85787.0,30.7393,30.7738,30.5584,30.5929,85787.0
2021-11-04 11:30:00,35.52,35.54,35.37,35.46,119700.0,30.5929,30.6101,30.4637,30.5412,119700.0
2021-11-04 12:00:00,35.46,35.59,35.45,35.59,102378.0,30.5412,30.6532,30.5326,30.6532,102378.0
2021-11-04 12:30:00,35.59,35.7,35.59,35.63,70502.0,30.6532,30.7479,30.6532,30.6876,70502.0
2021-11-04 13:00:00,35.64,35.67,35.54,35.62,81228.0,30.6963,30.7221,30.6101,30.679,81228.0
2021-11-04 13:30:00,35.63,35.73,35.57,35.71,96773.0,30.6876,30.7738,30.636,30.7565,96773.0
2021-11-04 14:00:00,35.72,35.72,35.41,35.47,101783.0,30.7652,30.7652,30.4982,30.5498,101783.0
2021-11-04 14:30:00,35.47,35.47,35.37,35.45,173204.0,30.5498,30.5498,30.4637,30.5326,173204.0
2021-11-04 15:00:00,35.46,35.57,35.39,35.57,342067.0,30.5412,30.636,30.4809,30.636,342067.0
2021-11-04 15:30:00,35.56,35.82,35.56,35.81,630182.0,30.6274,30.8513,30.6274,30.8427,630182.0
2021-11-05 09:30:00,36.24,36.63,36.22,36.48,198289.0,31.213,31.5489,31.1958,31.4197,198289.0
2021-11-05 10:00:00,36.48,36.51,36.15,36.18,166822.0,31.4197,31.4456,31.1355,31.1614,166822.0
2021-11-05 10:30:00,36.18,36.47,36.17,36.43,119641.0,31.1614,31.4111,31.1527,31.3767,119641.0
2021-11-05 11:00:00,36.43,36.52,36.26,36.3,313037.0,31.3767,31.4542,31.2303,31.2647,313037.0
2021-11-05 11:30:00,36.3,36.37,36.23,36.27,173240.0,31.2647,31.325,31.2044,31.2389,173240.0
2021-11-05 12:00:00,36.27,36.4,36.24,36.26,76989.0,31.2389,31.3508,31.213,31.2303,76989.0
2021-11-05 12:30:00,36.26,36.38,36.19,36.21,447412.0,31.2303,31.3336,31.17,31.1872,447412.0
2021-11-05 13:00:00,36.21,36.33,36.17,36.18,100442.0,31.1872,31.2905,31.1527,31.1614,100442.0
2021-11-05 13:30:00,36.17,36.31,36.16,36.3,96400.0,31.1527,31.2733,31.1441,31.2647,96400.0
2021-11-05 14:00:00,36.29,36.32,36.23,36.3,86854.0,31.2561,31.2819,31.2044,31.2647,86854.0
2021-11-05 14:30:00,36.3,36.33,36.24,36.32,76197.0,31.2647,31.2905,31.213,31.2819,76197.0
2021-11-05 15:00:00,36.32,36.38,36.23,36.38,113289.0,31.2819,31.3336,31.2044,31.3336,113289.0
2021-11-05 15:30:00,36.38,36.48,36.35,36.42,644145.0,31.3336,31.4197,31.3078,31.3681,644145.0
2021-11-08 09:30:00,36.79,36.85,36.47,36.59,159475.0,31.6867,31.7384,31.4111,31.5145,159475.0
2021-11-08 10:00:00,36.6,36.73,36.52,36.56,93637.0,31.5231,31.6351,31.4542,31.4886,93637.0
2021-11-08 10:30:00,36.54,36.54,36.33,36.45,184427.0,31.4714,31.4714,31.2905,31.3939,184427.0
2021-11-08 11:00:00,36.45,36.51,36.37,36.43,118423.0,31.3939,31.4456,31.325,31.3767,118423.0
2021-11-08 11:30:00,36.43,36.46,36.27,36.33,129130.0,31.3767,31.4025,31.2389,31.2905,129130.0
2021-11-08 12:00:00,36.33,36.43,36.3,36.38,90390.0,31.2905,31.3767,31.2647,31.3336,90390.0
2021-11-08 12:30:00,36.38,36.45,36.28,36.3,79633.0,31.3336,31.3939,31.2475,31.2647,79633.0
2021-11-08 13:00:00,36.3,36.33,36.11,36.13,90488.0,31.2647,31.2905,31.1011,31.1183,90488.0
2021-11-08 13:30:00,36.12,36.21,36.07,36.2,109855.0,31.1097,31.1872,31.0666,31.1786,109855.0
2021-11-08 14:00:00,36.2,36.25,36.11,36.23,113842.0,31.1786,31.2216,31.1011,31.2044,113842.0
2021-11-08 14:30:00,36.23,36.33,36.22,36.33,102272.0,31.2044,31.2905,31.1958,31.2905,102272.0
2021-11-08 15:00:00,36.33,36.35,36.16,36.18,102771.0,31.2905,31.3078,31.1441,31.1614,102771.0
2021-11-08 15:30:00,36.17,36.28,36.15,36.28,524045.0,31.1527,31.2475,31.1355,31.2475,524045.0
2021-11-09 09:30:00,36.1,36.32,35.8,35.83,165419.0,31.0924,31.2819,30.8341,30.8599,165419.0
2021-11-09 10:00:00,35.83,35.89,35.5,35.64,158921.0,30.8599,30.9116,30.5757,30.6963,158921.0
2021-11-09 10:30:00,35.64,35.76,35.63,35.64,107249.0,30.6963,30.7996,30.6876,30.6963,107249.0
2021-11-09 11:00:00,35.64,35.68,35.55,35.65,101733.0,30.6963,30.7307,30.6187,30.7049,101733.0
2021-11-09 11:30:00,35.65,35.86,35.64,35.82,83202.0,30.7049,30.8857,30.6963,30.8513,83202.0
2021-11-09 12:00:00,35.8,35.93,35.75,35.87,59216.0,30.8341,30.946,30.791,30.8944,59216.0
2021-11-09 12:30:00,35.87,35.91,35.84,35.87,60486.0,30.8944,30.9288,30.8685,30.8944,60486.0
2021-11-09 13:00:00,35.86,35.9,35.81,35.83,51657.0,30.8857,30.9202,30.8427,30.8599,51657.0
2021-11-09 13:30:00,35.84,35.87,35.75,35.81,59488.0,30.8685,30.8944,30.791,30.8427,59488.0
2021-11-09 14:00:00,35.82,35.94,35.81,35.88,68860.0,30.8513,30.9546,30.8427,30.903,68860.0
2021-11-09 14:30:00,35.87,35.98,35.81,35.95,79242.0,30.8944,30.9891,30.8427,30.9633,79242.0
2021-11-09 15:00:00,35.95,36.01,35.9,35.97,102430.0,30.9633,31.0149,30.9202,30.9805,102430.0
2021-11-09 15:30:00,35.97,36.04,35.91,36.03,323615.0,30.9805,31.0408,30.9288,31.0322,323615.0
2021-11-10 09:30:00,36.01,36.4,35.61,36.32,176062.0,31.0149,31.3508,30.6704,31.2819,176062.0
2021-11-10 10:00:00,36.33,36.35,36.16,36.26,73978.0,31.2905,31.3078,31.1441,31.2303,73978.0
2021-11-10 10:30:00,36.25,36.43,36.23,36.43,71949.0,31.2216,31.3767,31.2044,31.3767,71949.0
2021-11-10 11:00:00,36.43,36.61,36.43,36.52,66094.0,31.3767,31.5317,31.3767,31.4542,66094.0
2021-11-10 11:30:00,36.53,36.69,36.53,36.65,92964.0,31.4628,31.6006,31.4628,31.5662,92964.0
2021-11-10 12:00:00,36.65,36.72,36.58,36.59,73114.0,31.5662,31.6264,31.5059,31.5145,73114.0
2021-11-10 12:30:00,36.59,36.64,36.54,36.57,61327.0,31.5145,31.5575,31.4714,31.4973,61327.0
2021-11-10 13:00:00,36.57,36.59,36.39,36.43,61198.0,31.4973,31.5145,31.3422,31.3767,61198.0
2021-11-10 13:30:00,36.44,36.49,36.27,36.32,67496.0,31.3853,31.4283,31.2389,31.2819,67496.0
2021-11-10 14:00:00,36.33,36.33,36.18,36.19,73060.0,31.2905,31.2905,31.1614,31.17,73060.0
2021-11-10 14:30:00,36.19,36.29,36.15,36.16,93487.0,31.17,31.2561,31.1355,31.1441,93487.0
2021-11-10 15:00:00,36.16,36.29,36.14,36.23,94308.0,31.1441,31.2561,31.1269,31.2044,94308.0
2021-11-10 15:30:00,36.23,36.25,36.04,36.09,660109.0,31.2044,31.2216,31.0408,31.0838,660109.0
2021-11-11 09:30:00,36.1,36.31,35.87,36.2,104661.0,31.0924,31.2733,30.8944,31.1786,104661.0
2021-11-11 10:00:00,36.2,36.42,36.19,36.32,304176.0,31.1786,31.3681,31.17,31.2819,304176.0
2021-11-11 10:30:00,36.32,36.6,36.29,36.56,100196.0,31.2819,31.5231,31.2561,31.4886,100196.0
2021-11-11 11:00:00,36.56,36.7,36.52,36.6,97538.0,31.4886,31.6092,31.4542,31.5231,97538.0
2021-11-11 11:30:00,36.6,36.72,36.57,36.7,141817.0,31.5231,31.6264,31.4973,31.6092,141817.0
2021-11-11 12:00:00,36.7,36.78,36.69,36.77,84886.0,31.6092,31.6781,31.6006,31.6695,84886.0
2021-11-11 12:30:00,36.77,36.86,36.73,36.79,94738.0,31.6695,31.747,31.6351,31.6867,94738.0
2021-11-11 13:00:00,36.8,36.83,36.72,36.83,76658.0,31.6953,31.7212,31.6264,31.7212,76658.0
2021-11-11 13:30:00,36.82,36.88,36.8,36.84,76683.0,31.7126,31.7643,31.6953,31.7298,76683.0
2021-11-11 14:00:00,36.84,36.91,36.84,36.88,140180.0,31.7298,31.7901,31.7298,31.7643,140180.0
2021-11-11 14:30:00,36.88,36.94,36.85,36.94,154297.0,31.7643,31.8159,31.7384,31.8159,154297.0
2021-11-11 15:00:00,36.94,37.0,36.91,36.98,262510.0,31.8159,31.8676,31.7901,31.8504,262510.0
2021-11-11 15:30:00,36.98,37.03,36.92,37.0,750690.0,31.8504,31.8934,31.7987,31.8676,750690.0
2021-11-12 09:30:00,37.09,37.22,36.57,36.87,143874.0,31.9451,32.0571,31.4973,31.7556,143874.0
2021-11-12 10:00:00,36.88,36.91,36.51,36.53,184176.0,31.7643,31.7901,31.4456,31.4628,184176.0
2021-11-12 10:30:00,36.5,36.61,36.47,36.52,113160.0,31.437,31.5317,31.4111,31.4542,113160.0
2021-11-12 11:00:00,36.53,36.65,36.47,36.56,111637.0,31.4628,31.5662,31.4111,31.4886,111637.0
2021-11-12 11:30:00,36.56,36.62,36.54,36.57,53191.0,31.4886,31.5403,31.4714,31.4973,53191.0
2021-11-12 12:00:00,36.56,36.6,36.47,36.5,36734.0,31.4886,31.5231,31.4111,31.437,36734.0
2021-11-12 12:30:00,36.49,36.49,36.38,36.4,55727.0,31.4283,31.4283,31.3336,31.3508,55727.0
2021-11-12 13:00:00,36.41,36.46,36.35,36.46,74005.0,31.3594,31.4025,31.3078,31.4025,74005.0
2021-11-12 13:30:00,36.47,36.56,36.35,36.42,124393.0,31.4111,31.4886,31.3078,31.3681,124393.0
2021-11-12 14:00:00,36.42,36.46,36.38,36.38,48201.0,31.3681,31.4025,31.3336,31.3336,48201.0
2021-11-12 14:30:00,36.39,36.41,36.34,36.36,88557.0,31.3422,31.3594,31.2992,31.3164,88557.0
2021-11-12 15:00:00,36.37,36.46,36.36,36.45,81825.0,31.325,31.4025,31.3164,31.3939,81825.0
2021-11-12 15:30:00,36.46,36.52,36.33,36.35,318614.0,31.4025,31.4542,31.2905,31.3078,318614.0
2021-11-15 09:30:00,36.38,36.64,36.38,36.5,91520.0,31.3336,31.5575,31.3336,31.437,91520.0
2021-11-15 10:00:00,36.5,36.72,36.43,36.63,88802.0,31.437,31.6264,31.3767,31.5489,88802.0
2021-11-15 10:30:00,36.63,36.64,36.42,36.57,58472.0,31.5489,31.5575,31.3681,31.4973,58472.0
2021-11-15 11:00:00,36.56,36.61,36.4,36.46,54181.0,31.4886,31.5317,31.3508,31.4025,54181.0
2021-11-15 11:30:00,36.47,36.48,36.31,36.37,69402.0,31.4111,31.4197,31.2733,31.325,69402.0
2021-11-15 12:00:00,36.37,36.39,36.31,36.37,44606.0,31.325,31.3422,31.2733,31.325,44606.0
2021-11-15 12:30:00,36.37,36.42,36.33,36.41,41512.0,31.325,31.3681,31.2905,31.3594,41512.0
2021-11-15 13:00:00,36.41,36.45,36.37,36.41,62050.0,31.3594,31.3939,31.325,31.3594,62050.0
2021-11-15 13:30:00,36.41,36.42,36.32,36.33,26255.0,31.3594,31.3681,31.2819,31.2905,26255.0
2021-11-15 14:00:00,36.33,36.34,36.28,36.29,56219.0,31.2905,31.2992,31.2475,31.2561,56219.0
2021-11-15 14:30:00,36.29,36.3,36.11,36.18,224702.0,31.2561,31.2647,31.1011,31.1614,224702.0
2021-11-15 15:00:00,36.18,36.18,36.05,36.1,111627.0,31.1614,31.1614,31.0494,31.0924,111627.0
2021-11-15 15:30:00,36.09,36.14,35.98,36.14,346617.0,31.0838,31.1269,30.9891,31.1269,346617.0
2021-11-16 09:30:00,36.09,36.18,35.91,35.96,127263.0,31.0838,31.1614,30.9288,30.9719,127263.0
2021-11-16 10:00:00,35.96,36.05,35.76,35.79,105436.0,30.9719,31.0494,30.7996,30.8254,105436.0
2021-11-16 10:30:00,35.78,35.88,35.74,35.8,76741.0,30.8168,30.903,30.7824,30.8341,76741.0
2021-11-16 11:00:00,35.8,35.94,35.75,35.87,107943.0,30.8341,30.9546,30.791,30.8944,107943.0
2021-11-16 11:30:00,35.86,36.01,35.83,35.98,103814.0,30.8857,31.0149,30.8599,30.9891,103814.0
2021-11-16 12:00:00,35.98,36.09,35.98,36.06,74063.0,30.9891,31.0838,30.9891,31.058,74063.0
2021-11-16 12:30:00,36.07,36.13,36.02,36.04,202886.0,31.0666,31.1183,31.0235,31.0408,202886.0
2021-11-16 13:00:00,36.05,36.12,36.03,36.07,387437.0,31.0494,31.1097,31.0322,31.0666,387437.0
2021-11-16 13:30:00,36.06,36.08,35.99,36.08,91697.0,31.058,31.0752,30.9977,31.0752,91697.0
2021-11-16 14:00:00,36.07,36.09,36.02,36.05,82466.0,31.0666,31.0838,31.0235,31.0494,82466.0
2021-11-16 14:30:00,36.05,36.08,35.97,36.0,108644.0,31.0494,31.0752,30.9805,31.0063,108644.0
2021-11-16 15:00:00,36.0,36.07,35.95,36.01,106986.0,31.0063,31.0666,30.9633,31.0149,106986.0
2021-11-16 15:30:00,36.0,36.04,35.83,35.85,442761.0,31.0063,31.0408,30.8599,30.8771,442761.0
2021-11-17 09:30:00,35.71,36.13,35.71,35.96,152544.0,30.7565,31.1183,30.7565,30.9719,152544.0
2021-11-17 10:00:00,35.93,36.02,35.74,35.8,74134.0,30.946,31.0235,30.7824,30.8341,74134.0
2021-11-17 10:30:00,35.79,35.97,35.79,35.86,115179.0,30.8254,30.9805,30.8254,30.8857,115179.0
2021-11-17 11:00:00,35.86,35.98,35.86,35.91,79462.0,30.8857,30.9891,30.8857,30.9288,79462.0
2021-11-17 11:30:00,35.91,36.11,35.91,36.09,88012.0,30.9288,31.1011,30.9288,31.0838,88012.0
2021-11-17 12:00:00,36.1,36.14,36.04,36.11,137297.0,31.0924,31.1269,31.0408,31.1011,137297.0
2021-11-17 12:30:00,36.1,36.19,36.07,36.19,58549.0,31.0924,31.17,31.0666,31.17,58549.0
2021-11-17 13:00:00,36.19,36.26,36.19,36.22,50800.0,31.17,31.2303,31.17,31.1958,50800.0
2021-11-17 13:30:00,36.22,36.27,36.15,36.26,110804.0,31.1958,31.2389,31.1355,31.2303,110804.0
2021-11-17 14:00:00,36.25,36.25,36.06,36.07,53017.0,31.2216,31.2216,31.058,31.0666,53017.0
2021-11-17 14:30:00,36.07,36.07,35.88,35.96,146388.0,31.0666,31.0666,30.903,30.9719,146388.0
2021-11-17 15:00:00,35.96,36.1,35.95,36.04,245276.0,30.9719,31.0924,30.9633,31.0408,245276.0
2021-11-17 15:30:00,36.04,36.04,35.8,35.89,514162.0,31.0408,31.0408,30.8341,30.9116,514162.0
2021-11-18 09:30:00,35.96,36.04,35.26,35.34,232003.0,30.9719,31.0408,30.369,30.4379,232003.0
2021-11-18 10:00:00,35.33,35.35,34.69,34.7,285167.0,30.4293,30.4465,29.878,29.8866,285167.0
2021-11-18 10:30:00,34.7,35.0,34.67,34.86,399625.0,29.8866,30.145,29.8608,30.0245,399625.0
2021-11-18 11:00:00,34.86,34.94,34.73,34.75,182878.0,30.0245,30.0934,29.9125,29.9297,182878.0
2021-11-18 11:30:00,34.75,34.79,34.62,34.78,150784.0,29.9297,29.9642,29.8177,29.9555,150784.0
2021-11-18 12:00:00,34.78,34.87,34.7,34.74,362437.0,29.9555,30.0331,29.8866,29.9211,362437.0
2021-11-18 12:30:00,34.73,34.78,34.62,34.66,151630.0,29.9125,29.9555,29.8177,29.8522,151630.0
2021-11-18 13:00:00,34.66,34.75,34.63,34.73,132234.0,29.8522,29.9297,29.8264,29.9125,132234.0
2021-11-18 13:30:00,34.73,34.82,34.69,34.73,265014.0,29.9125,29.99,29.878,29.9125,265014.0
2021-11-18 14:00:00,34.74,34.75,34.59,34.64,92972.0,29.9211,29.9297,29.7919,29.835,92972.0
2021-11-18 14:30:00,34.63,34.84,34.63,34.84,213806.0,29.8264,30.0072,29.8264,30.0072,213806.0
2021-11-18 15:00:00,34.83,34.85,34.65,34.74,186102.0,29.9986,30.0158,29.8436,29.9211,186102.0
2021-11-18 15:30:00,34.73,34.76,34.61,34.71,704753.0,29.9125,29.9383,29.8091,29.8953,704753.0
2021-11-19 09:30:00,34.41,34.57,34.13,34.15,278348.0,29.6369,29.7747,29.3957,29.4129,278348.0
2021-11-19 10:00:00,34.14,34.42,34.06,34.2,246331.0,29.4043,29.6455,29.3354,29.456,246331.0
2021-11-19 10:30:00,34.19,34.34,34.16,34.3,490582.0,29.4474,29.5766,29.4216,29.5421,490582.0
2021-11-19 11:00:00,34.3,34.5,34.29,34.37,164127.0,29.5421,29.7144,29.5335,29.6024,164127.0
2021-11-19 11:30:00,34.36,34.45,34.29,34.35,159522.0,29.5938,29.6713,29.5335,29.5852,159522.0
2021-11-19 12:00:00,34.36,34.37,34.11,34.12,300643.0,29.5938,29.6024,29.3785,29.3871,300643.0
2021-11-19 12:30:00,34.12,34.41,34.11,34.33,200216.0,29.3871,29.6369,29.3785,29.568,200216.0
2021-11-19 13:00:00,34.33,34.34,34.22,34.23,144165.0,29.568,29.5766,29.4732,29.4818,144165.0
2021-11-19 13:30:00,34.23,34.36,34.12,34.34,143996.0,29.4818,29.5938,29.3871,29.5766,143996.0
2021-11-19 14:00:00,34.33,34.4,34.17,34.17,178591.0,29.568,29.6283,29.4302,29.4302,178591.0
2021-11-19 14:30:00,34.16,34.3,34.05,34.23,200970.0,29.4216,29.5421,29.3268,29.4818,200970.0
2021-11-19 15:00:00,34.23,34.27,34.16,34.23,178901.0,29.4818,29.5163,29.4216,29.4818,178901.0
2021-11-19 15:30:00,34.23,34.37,34.2,34.35,481284.0,29.4818,29.6024,29.456,29.5852,481284.0
2021-11-22 09:30:00,34.49,34.57,34.24,34.52,150846.0,29.7058,29.7747,29.4905,29.7316,150846.0
2021-11-22 10:00:00,34.53,34.64,34.45,34.49,116495.0,29.7402,29.835,29.6713,29.7058,116495.0
2021-11-22 10:30:00,34.5,34.56,34.42,34.44,117882.0,29.7144,29.7661,29.6455,29.6627,117882.0
2021-11-22 11:00:00,34.45,34.53,34.34,34.48,168866.0,29.6713,29.7402,29.5766,29.6972,168866.0
2021-11-22 11:30:00,34.48,34.51,34.34,34.43,140972.0,29.6972,29.723,29.5766,29.6541,140972.0
2021-11-22 12:00:00,34.44,34.49,34.27,34.33,104920.0,29.6627,29.7058,29.5163,29.568,104920.0
2021-11-22 12:30:00,34.33,34.43,34.29,34.29,103928.0,29.568,29.6541,29.5335,29.5335,103928.0
2021-11-22 13:00:00,34.29,34.37,34.25,34.32,127687.0,29.5335,29.6024,29.4991,29.5594,127687.0
2021-11-22 13:30:00,34.32,34.39,34.28,34.32,81228.0,29.5594,29.6196,29.5249,29.5594,81228.0
2021-11-22 14:00:00,34.33,34.4,34.31,34.36,94955.0,29.568,29.6283,29.5507,29.5938,94955.0
2021-11-22 14:30:00,34.37,34.55,34.36,34.54,103477.0,29.6024,29.7575,29.5938,29.7488,103477.0
2021-11-22 15:00:00,34.54,34.57,34.42,34.44,134528.0,29.7488,29.7747,29.6455,29.6627,134528.0
2021-11-22 15:30:00,34.43,34.53,34.28,34.33,438939.0,29.6541,29.7402,29.5249,29.568,438939.0
2021-11-23 09:30:00,34.54,34.81,34.39,34.64,277229.0,29.7488,29.9814,29.6196,29.835,277229.0
2021-11-23 10:00:00,34.64,34.77,34.62,34.68,241413.0,29.835,29.9469,29.8177,29.8694,241413.0
2021-11-23 10:30:00,34.68,34.72,34.42,34.44,160980.0,29.8694,29.9039,29.6455,29.6627,160980.0
2021-11-23 11:00:00,34.45,34.61,34.4,34.57,172365.0,29.6713,29.8091,29.6283,29.7747,172365.0
2021-11-23 11:30:00,34.56,34.69,34.53,34.63,148983.0,29.7661,29.878,29.7402,29.8264,148983.0
2021-11-23 12:00:00,34.64,34.68,34.51,34.68,100117.0,29.835,29.8694,29.723,29.8694,100117.0
2021-11-23 12:30:00,34.68,34.73,34.61,34.64,110391.0,29.8694,29.9125,29.8091,29.835,110391.0
2021-11-23 13:00:00,34.64,34.67,34.47,34.53,165372.0,29.835,29.8608,29.6886,29.7402,165372.0
2021-11-23 13:30:00,34.53,34.63,34.48,34.57,308348.0,29.7402,29.8264,29.6972,29.7747,308348.0
2021-11-23 14:00:00,34.57,34.66,34.54,34.57,156295.0,29.7747,29.8522,29.7488,29.7747,156295.0
2021-11-23 14:30:00,34.57,34.59,34.47,34.48,307795.0,29.7747,29.7919,29.6886,29.6972,307795.0
2021-11-23 15:00:00,34.48,34.56,34.41,34.52,142431.0,29.6972,29.7661,29.6369,29.7316,142431.0
2021-11-23 15:30:00,34.52,34.62,34.5,34.51,491488.0,29.7316,29.8177,29.7144,29.723,491488.0
2021-11-24 09:30:00,34.25,34.44,34.12,34.44,113141.0,29.4991,29.6627,29.3871,29.6627,113141.0
2021-11-24 10:00:00,34.44,34.5,34.31,34.37,84326.0,29.6627,29.7144,29.5507,29.6024,84326.0
2021-11-24 10:30:00,34.36,34.42,34.21,34.35,89301.0,29.5938,29.6455,29.4646,29.5852,89301.0
2021-11-24 11:00:00,34.35,34.52,34.35,34.51,124345.0,29.5852,29.7316,29.5852,29.723,124345.0
2021-11-24 11:30:00,34.51,34.52,34.38,34.45,79652.0,29.723,29.7316,29.611,29.6713,79652.0
2021-11-24 12:00:00,34.45,34.48,34.39,34.43,64709.0,29.6713,29.6972,29.6196,29.6541,64709.0
2021-11-24 12:30:00,34.44,34.56,34.42,34.52,67551.0,29.6627,29.7661,29.6455,29.7316,67551.0
2021-11-24 13:00:00,34.52,34.64,34.51,34.6,53670.0,29.7316,29.835,29.723,29.8005,53670.0
2021-11-24 13:30:00,34.6,34.66,34.59,34.61,78305.0,29.8005,29.8522,29.7919,29.8091,78305.0
2021-11-24 14:00:00,34.61,34.68,34.53,34.55,65267.0,29.8091,29.8694,29.7402,29.7575,65267.0
2021-11-24 14:30:00,34.55,34.63,34.47,34.48,70323.0,29.7575,29.8264,29.6886,29.6972,70323.0
2021-11-24 15:00:00,34.48,34.57,34.45,34.55,71754.0,29.6972,29.7747,29.6713,29.7575,71754.0
2021-11-24 15:30:00,34.55,34.56,34.4,34.46,315519.0,29.7575,29.7661,29.6283,29.6799,315519.0
2021-11-26 09:30:00,33.25,33.36,32.93,33.19,298080.0,28.6378,28.7325,28.3622,28.5861,298080.0
2021-11-26 10:00:00,33.16,33.37,33.01,33.29,229175.0,28.5603,28.7411,28.4311,28.6722,229175.0
2021-11-26 10:30:00,33.29,33.35,33.06,33.2,267239.0,28.6722,28.7239,28.4741,28.5947,267239.0
2021-11-26 11:00:00,33.2,33.3,33.1,33.27,315455.0,28.5947,28.6808,28.5086,28.655,315455.0
2021-11-26 11:30:00,33.26,33.46,33.24,33.45,261950.0,28.6464,28.8187,28.6292,28.81,261950.0
2021-11-26 12:00:00,33.44,33.78,33.44,33.73,129330.0,28.8014,29.0943,28.8014,29.0512,129330.0
2021-11-26 12:30:00,33.72,33.85,33.65,33.78,341534.0,29.0426,29.1546,28.9823,29.0943,341534.0
2021-11-29 09:30:00,34.16,34.2,33.55,33.62,214151.0,29.4216,29.456,28.8962,28.9565,214151.0
2021-11-29 10:00:00,33.62,33.63,33.37,33.42,285095.0,28.9565,28.9651,28.7411,28.7842,285095.0
2021-11-29 10:30:00,33.43,33.54,33.32,33.54,116835.0,28.7928,28.8876,28.6981,28.8876,116835.0
2021-11-29 11:00:00,33.54,33.69,33.53,33.56,152093.0,28.8876,29.0167,28.8789,28.9048,152093.0
2021-11-29 11:30:00,33.57,33.69,33.55,33.66,100503.0,28.9134,29.0167,28.8962,28.9909,100503.0
2021-11-29 12:00:00,33.67,33.97,33.66,33.96,137956.0,28.9995,29.2579,28.9909,29.2493,137956.0
2021-11-29 12:30:00,33.96,34.03,33.92,34.0,77424.0,29.2493,29.3096,29.2148,29.2837,77424.0
2021-11-29 13:00:00,33.98,34.1,33.98,34.02,100787.0,29.2665,29.3699,29.2665,29.301,100787.0
2021-11-29 13:30:00,34.02,34.08,33.96,34.05,71997.0,29.301,29.3526,29.2493,29.3268,71997.0
2021-11-29 14:00:00,34.05,34.23,34.01,34.14,95398.0,29.3268,29.4818,29.2924,29.4043,95398.0
2021-11-29 14:30:00,34.15,34.24,34.12,34.21,118957.0,29.4129,29.4905,29.3871,29.4646,118957.0
2021-11-29 15:00:00,34.21,34.27,34.14,34.15,101426.0,29.4646,29.5163,29.4043,29.4129,101426.0
2021-11-29 15:30:00,34.15,34.19,34.0,34.01,378509.0,29.4129,29.4474,29.2837,29.2924,378509.0
2021-11-30 09:30:00,33.4,33.49,32.99,33.14,189793.0,29.001,29.0791,28.645,28.7752,189793.0
2021-11-30 10:00:00,33.13,33.4,33.08,33.4,298181.0,28.7666,29.001,28.7231,29.001,298181.0
2021-11-30 10:30:00,33.41,33.68,33.2,33.2,239527.0,29.0097,29.2441,28.8273,28.8273,239527.0
2021-11-30 11:00:00,33.2,33.39,33.02,33.15,243338.0,28.8273,28.9923,28.671,28.7839,243338.0
2021-11-30 11:30:00,33.14,33.17,32.79,32.9,196086.0,28.7752,28.8013,28.4713,28.5668,196086.0
2021-11-30 12:00:00,32.89,33.1,32.71,33.08,174810.0,28.5582,28.7405,28.4019,28.7231,174810.0
2021-11-30 12:30:00,33.08,33.13,32.91,33.01,191223.0,28.7231,28.7666,28.5755,28.6624,191223.0
2021-11-30 13:00:00,33.02,33.03,32.83,32.98,93677.0,28.671,28.6797,28.5061,28.6363,93677.0
2021-11-30 13:30:00,32.98,33.07,32.93,33.02,185196.0,28.6363,28.7145,28.5929,28.671,185196.0
2021-11-30 14:00:00,33.02,33.15,32.99,33.06,192840.0,28.671,28.7839,28.645,28.7058,192840.0
2021-11-30 14:30:00,33.07,33.16,32.99,33.04,223996.0,28.7145,28.7926,28.645,28.6884,223996.0
2021-11-30 15:00:00,33.04,33.11,32.95,32.97,257320.0,28.6884,28.7492,28.6103,28.6276,257320.0
2021-11-30 15:30:00,32.97,33.25,32.96,33.19,934350.0,28.6276,28.8707,28.6189,28.8187,934350.0
2021-12-01 09:30:00,33.86,33.94,33.61,33.8,153132.0,29.4004,29.4699,29.1833,29.3483,153132.0
2021-12-01 10:00:00,33.81,33.94,33.72,33.84,242908.0,29.357,29.4699,29.2788,29.383,242908.0
2021-12-01 10:30:00,33.86,33.99,33.7,33.91,262990.0,29.4004,29.5133,29.2615,29.4438,262990.0
2021-12-01 11:00:00,33.91,34.26,33.9,34.25,232056.0,29.4438,29.7477,29.4351,29.739,232056.0
2021-12-01 11:30:00,34.25,34.41,34.22,34.34,364879.0,29.739,29.878,29.713,29.8172,364879.0
2021-12-01 12:00:00,34.34,34.64,34.26,34.41,292126.0,29.8172,30.0777,29.7477,29.878,292126.0
2021-12-01 12:30:00,34.41,34.51,34.23,34.25,381499.0,29.878,29.9648,29.7217,29.739,381499.0
2021-12-01 13:00:00,34.25,34.34,34.05,34.19,341847.0,29.739,29.8172,29.5654,29.6869,341847.0
2021-12-01 13:30:00,34.18,34.31,34.01,34.08,407068.0,29.6783,29.7911,29.5307,29.5914,407068.0
2021-12-01 14:00:00,34.07,34.11,33.93,34.08,600074.0,29.5827,29.6175,29.4612,29.5914,600074.0
2021-12-01 14:30:00,34.07,34.16,33.92,33.94,290564.0,29.5827,29.6609,29.4525,29.4699,290564.0
2021-12-01 15:00:00,33.95,34.0,33.48,33.48,341135.0,29.4786,29.522,29.0705,29.0705,341135.0
2021-12-01 15:30:00,33.46,33.48,33.03,33.06,930086.0,29.0531,29.0705,28.6797,28.7058,930086.0
2021-12-02 09:30:00,33.24,33.95,33.2,33.94,150391.0,28.8621,29.4786,28.8273,29.4699,150391.0
2021-12-02 10:00:00,33.96,34.11,33.84,34.09,127262.0,29.4872,29.6175,29.383,29.6001,127262.0
2021-12-02 10:30:00,34.08,34.19,33.79,34.19,127878.0,29.5914,29.6869,29.3396,29.6869,127878.0
2021-12-02 11:00:00,34.2,34.65,34.07,34.63,251012.0,29.6956,30.0864,29.5827,30.069,251012.0
2021-12-02 11:30:00,34.63,34.67,34.19,34.39,204622.0,30.069,30.1037,29.6869,29.8606,204622.0
2021-12-02 12:00:00,34.39,34.47,34.32,34.38,90219.0,29.8606,29.9301,29.7998,29.8519,90219.0
2021-12-02 12:30:00,34.4,34.57,34.35,34.53,123936.0,29.8693,30.0169,29.8259,29.9822,123936.0
2021-12-02 13:00:00,34.52,34.52,34.32,34.37,158946.0,29.9735,29.9735,29.7998,29.8432,158946.0
2021-12-02 13:30:00,34.37,34.74,34.34,34.71,104831.0,29.8432,30.1645,29.8172,30.1385,104831.0
2021-12-02 14:00:00,34.71,34.78,34.62,34.76,141177.0,30.1385,30.1992,30.0603,30.1819,141177.0
2021-12-02 14:30:00,34.75,34.79,34.64,34.65,185778.0,30.1732,30.2079,30.0777,30.0864,185778.0
2021-12-02 15:00:00,34.65,34.73,34.49,34.59,157623.0,30.0864,30.1558,29.9474,30.0343,157623.0
2021-12-02 15:30:00,34.59,34.67,34.41,34.49,626837.0,30.0343,30.1037,29.878,29.9474,626837.0
2021-12-03 09:30:00,34.59,34.98,34.59,34.69,179398.0,30.0343,30.3729,30.0343,30.1211,179398.0
2021-12-03 10:00:00,34.72,35.1,34.63,35.04,207207.0,30.1471,30.4771,30.069,30.425,207207.0
2021-12-03 10:30:00,35.02,35.07,34.64,34.69,216487.0,30.4076,30.451,30.0777,30.1211,216487.0
2021-12-03 11:00:00,34.67,34.93,34.63,34.85,294945.0,30.1037,30.3295,30.069,30.26,294945.0
2021-12-03 11:30:00,34.86,35.03,34.74,34.76,259936.0,30.2687,30.4163,30.1645,30.1819,259936.0
2021-12-03 12:00:00,34.77,34.93,34.73,34.86,196780.0,30.1906,30.3295,30.1558,30.2687,196780.0
2021-12-03 12:30:00,34.86,34.98,34.63,34.68,159553.0,30.2687,30.3729,30.069,30.1124,159553.0
2021-12-03 13:00:00,34.68,34.76,34.59,34.59,131116.0,30.1124,30.1819,30.0343,30.0343,131116.0
2021-12-03 13:30:00,34.58,34.59,34.41,34.47,152462.0,30.0256,30.0343,29.878,29.9301,152462.0
2021-12-03 14:00:00,34.47,34.53,34.26,34.4,124118.0,29.9301,29.9822,29.7477,29.8693,124118.0
2021-12-03 14:30:00,34.4,34.43,34.25,34.28,146703.0,29.8693,29.8953,29.739,29.7651,146703.0
2021-12-03 15:00:00,34.28,34.46,34.22,34.37,168937.0,29.7651,29.9214,29.713,29.8432,168937.0
2021-12-03 15:30:00,34.38,34.51,34.2,34.42,640875.0,29.8519,29.9648,29.6956,29.8867,640875.0
2021-12-06 09:30:00,34.81,35.26,34.65,35.26,146876.0,30.2253,30.616,30.0864,30.616,146876.0
2021-12-06 10:00:00,35.25,35.28,35.06,35.12,115429.0,30.6073,30.6334,30.4424,30.4945,115429.0
2021-12-06 10:30:00,35.11,35.2,34.98,35.16,121713.0,30.4858,30.5639,30.3729,30.5292,121713.0
2021-12-06 11:00:00,35.17,35.17,34.86,35.06,129429.0,30.5379,30.5379,30.2687,30.4424,129429.0
2021-12-06 11:30:00,35.06,35.1,34.96,34.99,86040.0,30.4424,30.4771,30.3555,30.3816,86040.0
2021-12-06 12:00:00,34.99,35.09,34.91,35.0,84588.0,30.3816,30.4684,30.3121,30.3903,84588.0
2021-12-06 12:30:00,34.99,35.08,34.96,35.04,73086.0,30.3816,30.4597,30.3555,30.425,73086.0
2021-12-06 13:00:00,35.05,35.13,35.02,35.02,91480.0,30.4337,30.5031,30.4076,30.4076,91480.0
2021-12-06 13:30:00,35.02,35.15,34.96,35.09,115554.0,30.4076,30.5205,30.3555,30.4684,115554.0
2021-12-06 14:00:00,35.09,35.14,35.02,35.04,80498.0,30.4684,30.5118,30.4076,30.425,80498.0
2021-12-06 14:30:00,35.04,35.08,34.83,34.9,112798.0,30.425,30.4597,30.2427,30.3034,112798.0
2021-12-06 15:00:00,34.9,35.01,34.82,34.86,140343.0,30.3034,30.3989,30.234,30.2687,140343.0
2021-12-06 15:30:00,34.87,34.9,34.66,34.73,485711.0,30.2774,30.3034,30.095,30.1558,485711.0
2021-12-07 09:30:00,35.0,35.25,34.89,35.14,211189.0,30.3903,30.6073,30.2947,30.5118,211189.0
2021-12-07 10:00:00,35.15,35.35,35.07,35.33,159659.0,30.5205,30.6942,30.451,30.6768,159659.0
2021-12-07 10:30:00,35.33,35.53,35.31,35.52,124804.0,30.6768,30.8505,30.6594,30.8418,124804.0
2021-12-07 11:00:00,35.53,35.57,35.32,35.32,152850.0,30.8505,30.8852,30.6681,30.6681,152850.0
2021-12-07 11:30:00,35.33,35.36,35.24,35.25,105049.0,30.6768,30.7028,30.5987,30.6073,105049.0
2021-12-07 12:00:00,35.24,35.42,35.23,35.36,93345.0,30.5987,30.7549,30.59,30.7028,93345.0
2021-12-07 12:30:00,35.37,35.42,35.34,35.39,77321.0,30.7115,30.7549,30.6855,30.7289,77321.0
2021-12-07 13:00:00,35.39,35.44,35.33,35.37,79293.0,30.7289,30.7723,30.6768,30.7115,79293.0
2021-12-07 13:30:00,35.38,35.49,35.37,35.41,83428.0,30.7202,30.8157,30.7115,30.7463,83428.0
2021-12-07 14:00:00,35.41,35.52,35.41,35.45,148928.0,30.7463,30.8418,30.7463,30.781,148928.0
2021-12-07 14:30:00,35.45,35.55,35.44,35.53,128553.0,30.781,30.8678,30.7723,30.8505,128553.0
2021-12-07 15:00:00,35.52,35.6,35.48,35.48,179637.0,30.8418,30.9112,30.807,30.807,179637.0
2021-12-07 15:30:00,35.49,35.52,35.34,35.43,503206.0,30.8157,30.8418,30.6855,30.7636,503206.0
2021-12-08 09:30:00,35.46,36.06,35.46,35.98,635318.0,30.7897,31.3107,30.7897,31.2412,635318.0
2021-12-08 10:00:00,35.96,36.18,35.93,36.01,433192.0,31.2238,31.4148,31.1978,31.2672,433192.0
2021-12-08 10:30:00,36.01,36.1,35.98,36.04,165024.0,31.2672,31.3454,31.2412,31.2933,165024.0
2021-12-08 11:00:00,36.04,36.28,36.02,36.26,154453.0,31.2933,31.5017,31.2759,31.4843,154453.0
2021-12-08 11:30:00,36.26,36.3,36.09,36.11,107584.0,31.4843,31.519,31.3367,31.3541,107584.0
2021-12-08 12:00:00,36.11,36.21,36.08,36.12,105688.0,31.3541,31.4409,31.328,31.3628,105688.0
2021-12-08 12:30:00,36.12,36.26,36.11,36.23,72231.0,31.3628,31.4843,31.3541,31.4583,72231.0
2021-12-08 13:00:00,36.23,36.25,36.17,36.25,78394.0,31.4583,31.4756,31.4062,31.4756,78394.0
2021-12-08 13:30:00,36.24,36.35,36.2,36.3,136578.0,31.4669,31.5625,31.4322,31.519,136578.0
2021-12-08 14:00:00,36.3,36.31,36.11,36.2,148897.0,31.519,31.5277,31.3541,31.4322,148897.0
2021-12-08 14:30:00,36.2,36.29,36.17,36.27,220406.0,31.4322,31.5104,31.4062,31.493,220406.0
2021-12-08 15:00:00,36.26,36.38,36.23,36.33,293504.0,31.4843,31.5885,31.4583,31.5451,293504.0
2021-12-08 15:30:00,36.33,36.43,36.24,36.24,1076932.0,31.5451,31.6319,31.4669,31.4669,1076932.0
2021-12-09 09:30:00,35.99,36.45,35.93,36.41,172923.0,31.2499,31.6493,31.1978,31.6146,172923.0
2021-12-09 10:00:00,36.42,36.5,36.32,36.34,108351.0,31.6232,31.6927,31.5364,31.5538,108351.0
2021-12-09 10:30:00,36.34,36.56,36.32,36.52,150541.0,31.5538,31.7448,31.5364,31.7101,150541.0
2021-12-09 11:00:00,36.51,36.61,36.49,36.59,129470.0,31.7014,31.7882,31.684,31.7708,129470.0
2021-12-09 11:30:00,36.59,36.66,36.58,36.62,158752.0,31.7708,31.8316,31.7622,31.7969,158752.0
2021-12-09 12:00:00,36.62,36.75,36.58,36.71,352953.0,31.7969,31.9098,31.7622,31.875,352953.0
2021-12-09 12:30:00,36.7,36.92,36.69,36.91,169435.0,31.8664,32.0574,31.8577,32.0487,169435.0
2021-12-09 13:00:00,36.91,36.95,36.84,36.86,116531.0,32.0487,32.0834,31.9879,32.0053,116531.0
2021-12-09 13:30:00,36.86,36.96,36.75,36.82,190691.0,32.0053,32.0921,31.9098,31.9706,190691.0
2021-12-09 14:00:00,36.81,36.84,36.64,36.66,172298.0,31.9619,31.9879,31.8143,31.8316,172298.0
2021-12-09 14:30:00,36.66,36.68,36.47,36.5,193670.0,31.8316,31.849,31.6667,31.6927,193670.0
2021-12-09 15:00:00,36.5,36.53,36.41,36.47,179543.0,31.6927,31.7188,31.6146,31.6667,179543.0
2021-12-09 15:30:00,36.46,36.58,36.44,36.48,573968.0,31.658,31.7622,31.6406,31.6753,573968.0
2021-12-10 09:30:00,36.76,36.97,36.62,36.84,289816.0,31.9185,32.1008,31.7969,31.9879,289816.0
2021-12-10 10:00:00,36.85,36.94,36.68,36.78,197594.0,31.9966,32.0748,31.849,31.9358,197594.0
2021-12-10 10:30:00,36.78,36.84,36.72,36.77,229832.0,31.9358,31.9879,31.8837,31.9271,229832.0
2021-12-10 11:00:00,36.77,36.79,36.58,36.67,469040.0,31.9271,31.9445,31.7622,31.8403,469040.0
2021-12-10 11:30:00,36.68,36.91,36.66,36.84,128599.0,31.849,32.0487,31.8316,31.9879,128599.0
2021-12-10 12:00:00,36.86,36.9,36.78,36.81,232232.0,32.0053,32.04,31.9358,31.9619,232232.0
2021-12-10 12:30:00,36.81,36.84,36.56,36.65,182476.0,31.9619,31.9879,31.7448,31.8229,182476.0
2021-12-10 13:00:00,36.66,36.87,36.64,36.85,260507.0,31.8316,32.014,31.8143,31.9966,260507.0
2021-12-10 13:30:00,36.84,36.89,36.8,36.82,158494.0,31.9879,32.0313,31.9532,31.9706,158494.0
2021-12-10 14:00:00,36.82,36.91,36.78,36.87,182261.0,31.9706,32.0487,31.9358,32.014,182261.0
2021-12-10 14:30:00,36.88,36.92,36.8,36.82,142132.0,32.0227,32.0574,31.9532,31.9706,142132.0
2021-12-10 15:00:00,36.82,36.89,36.79,36.86,222422.0,31.9706,32.0313,31.9445,32.0053,222422.0
2021-12-10 15:30:00,36.86,37.1,36.85,37.04,523991.0,32.0053,32.2137,31.9966,32.1616,523991.0
2021-12-13 09:30:00,37.04,37.07,36.5,36.59,186702.0,32.1616,32.1876,31.6927,31.7708,186702.0
2021-12-13 10:00:00,36.6,36.75,36.52,36.65,266173.0,31.7795,31.9098,31.7101,31.8229,266173.0
2021-12-13 10:30:00,36.65,36.75,36.54,36.57,175747.0,31.8229,31.9098,31.7274,31.7535,175747.0
2021-12-13 11:00:00,36.57,36.59,36.39,36.54,205425.0,31.7535,31.7708,31.5972,31.7274,205425.0
2021-12-13 11:30:00,36.54,36.65,36.52,36.64,241294.0,31.7274,31.8229,31.7101,31.8143,241294.0
2021-12-13 12:00:00,36.64,36.83,36.57,36.75,198700.0,31.8143,31.9792,31.7535,31.9098,198700.0
2021-12-13 12:30:00,36.75,36.78,36.64,36.77,141583.0,31.9098,31.9358,31.8143,31.9271,141583.0
2021-12-13 13:00:00,36.77,36.85,36.66,36.8,268987.0,31.9271,31.9966,31.8316,31.9532,268987.0
2021-12-13 13:30:00,36.8,36.87,36.79,36.84,109237.0,31.9532,32.014,31.9445,31.9879,109237.0
2021-12-13 14:00:00,36.83,36.95,36.8,36.9,106030.0,31.9792,32.0834,31.9532,32.04,106030.0
2021-12-13 14:30:00,36.9,36.9,36.78,36.83,182179.0,32.04,32.04,31.9358,31.9792,182179.0
2021-12-13 15:00:00,36.83,36.94,36.81,36.88,229171.0,31.9792,32.0748,31.9619,32.0227,229171.0
2021-12-13 15:30:00,36.88,37.02,36.82,36.86,589051.0,32.0227,32.1442,31.9706,32.0053,589051.0
2021-12-14 09:30:00,37.01,37.01,36.54,36.87,359749.0,32.1355,32.1355,31.7274,32.014,359749.0
2021-12-14 10:00:00,36.85,36.86,36.5,36.68,343258.0,31.9966,32.0053,31.6927,31.849,343258.0
2021-12-14 10:30:00,36.66,36.75,36.57,36.64,500113.0,31.8316,31.9098,31.7535,31.8143,500113.0
2021-12-14 11:00:00,36.63,36.71,36.54,36.56,182321.0,31.8056,31.875,31.7274,31.7448,182321.0
2021-12-14 11:30:00,36.56,36.57,36.36,36.4,122456.0,31.7448,31.7535,31.5711,31.6059,122456.0
2021-12-14 12:00:00,36.39,36.46,36.3,36.44,163848.0,31.5972,31.658,31.519,31.6406,163848.0
2021-12-14 12:30:00,36.44,36.45,36.37,36.45,202924.0,31.6406,31.6493,31.5798,31.6493,202924.0
2021-12-14 13:00:00,36.44,36.5,36.3,36.41,343721.0,31.6406,31.6927,31.519,31.6146,343721.0
2021-12-14 13:30:00,36.41,36.43,36.34,36.4,240486.0,31.6146,31.6319,31.5538,31.6059,240486.0
2021-12-14 14:00:00,36.4,36.67,36.38,36.62,209350.0,31.6059,31.8403,31.5885,31.7969,209350.0
2021-12-14 14:30:00,36.62,36.69,36.57,36.66,154729.0,31.7969,31.8577,31.7535,31.8316,154729.0
2021-12-14 15:00:00,36.67,36.8,36.64,36.8,159549.0,31.8403,31.9532,31.8143,31.9532,159549.0
2021-12-14 15:30:00,36.79,36.82,36.6,36.65,690321.0,31.9445,31.9706,31.7795,31.8229,690321.0
2021-12-15 09:30:00,36.77,36.9,36.23,36.35,204485.0,31.9271,32.04,31.4583,31.5625,204485.0
2021-12-15 10:00:00,36.34,36.45,36.09,36.11,144448.0,31.5538,31.6493,31.3367,31.3541,144448.0
2021-12-15 10:30:00,36.11,36.14,35.91,35.95,176373.0,31.3541,31.3801,31.1804,31.2151,176373.0
2021-12-15 11:00:00,35.94,35.96,35.74,35.82,224977.0,31.2065,31.2238,31.0328,31.1023,224977.0
2021-12-15 11:30:00,35.81,35.85,35.69,35.82,245329.0,31.0936,31.1283,30.9894,31.1023,245329.0
2021-12-15 12:00:00,35.82,35.98,35.8,35.88,160323.0,31.1023,31.2412,31.0849,31.1544,160323.0
2021-12-15 12:30:00,35.88,36.01,35.85,36.01,119118.0,31.1544,31.2672,31.1283,31.2672,119118.0
2021-12-15 13:00:00,36.01,36.08,35.93,35.98,83645.0,31.2672,31.328,31.1978,31.2412,83645.0
2021-12-15 13:30:00,35.98,36.05,35.96,36.04,108553.0,31.2412,31.302,31.2238,31.2933,108553.0
2021-12-15 14:00:00,36.02,36.39,35.92,36.15,237992.0,31.2759,31.5972,31.1891,31.3888,237992.0
2021-12-15 14:30:00,36.14,36.2,35.97,36.0,226132.0,31.3801,31.4322,31.2325,31.2586,226132.0
2021-12-15 15:00:00,35.99,36.37,35.98,36.36,196100.0,31.2499,31.5798,31.2412,31.5711,196100.0
2021-12-15 15:30:00,36.36,36.43,36.19,36.37,566545.0,31.5711,31.6319,31.4235,31.5798,566545.0
2021-12-16 09:30:00,36.69,36.98,36.52,36.77,165763.0,31.8577,32.1095,31.7101,31.9271,165763.0
2021-12-16 10:00:00,36.77,37.07,36.73,36.97,210555.0,31.9271,32.1876,31.8924,32.1008,210555.0
2021-12-16 10:30:00,36.96,37.2,36.95,37.05,233945.0,32.0921,32.3005,32.0834,32.1703,233945.0
2021-12-16 11:00:00,37.05,37.17,36.97,37.08,253655.0,32.1703,32.2745,32.1008,32.1963,253655.0
2021-12-16 11:30:00,37.07,37.11,36.84,36.84,187716.0,32.1876,32.2224,31.9879,31.9879,187716.0
2021-12-16 12:00:00,36.84,36.9,36.66,36.72,178992.0,31.9879,32.04,31.8316,31.8837,178992.0
2021-12-16 12:30:00,36.71,36.74,36.48,36.51,207598.0,31.875,31.9011,31.6753,31.7014,207598.0
2021-12-16 13:00:00,36.51,36.57,36.42,36.46,193742.0,31.7014,31.7535,31.6232,31.658,193742.0
2021-12-16 13:30:00,36.45,36.7,36.38,36.66,150578.0,31.6493,31.8664,31.5885,31.8316,150578.0
2021-12-16 14:00:00,36.66,36.71,36.55,36.61,179841.0,31.8316,31.875,31.7361,31.7882,179841.0
2021-12-16 14:30:00,36.61,36.62,36.33,36.44,197472.0,31.7882,31.7969,31.5451,31.6406,197472.0
2021-12-16 15:00:00,36.43,36.6,36.36,36.58,153972.0,31.6319,31.7795,31.5711,31.7622,153972.0
2021-12-16 15:30:00,36.59,36.76,36.57,36.61,468445.0,31.7708,31.9185,31.7535,31.7882,468445.0
2021-12-17 09:30:00,36.68,36.68,36.11,36.22,370567.0,31.849,31.849,31.3541,31.4496,370567.0
2021-12-17 10:00:00,36.21,36.24,35.96,36.14,122145.0,31.4409,31.4669,31.2238,31.3801,122145.0
2021-12-17 10:30:00,36.16,36.6,36.09,36.54,161468.0,31.3975,31.7795,31.3367,31.7274,161468.0
2021-12-17 11:00:00,36.53,36.73,36.53,36.71,134692.0,31.7188,31.8924,31.7188,31.875,134692.0
2021-12-17 11:30:00,36.71,36.76,36.43,36.52,144487.0,31.875,31.9185,31.6319,31.7101,144487.0
2021-12-17 12:00:00,36.52,36.56,36.43,36.51,109590.0,31.7101,31.7448,31.6319,31.7014,109590.0
2021-12-17 12:30:00,36.51,36.67,36.49,36.64,99164.0,31.7014,31.8403,31.684,31.8143,99164.0
2021-12-17 13:00:00,36.64,36.72,36.58,36.71,71323.0,31.8143,31.8837,31.7622,31.875,71323.0
2021-12-17 13:30:00,36.7,36.79,36.65,36.79,108741.0,31.8664,31.9445,31.8229,31.9445,108741.0
2021-12-17 14:00:00,36.79,36.88,36.75,36.77,202472.0,31.9445,32.0227,31.9098,31.9271,202472.0
2021-12-17 14:30:00,36.78,36.84,36.74,36.8,166912.0,31.9358,31.9879,31.9011,31.9532,166912.0
2021-12-17 15:00:00,36.8,36.9,36.75,36.84,220160.0,31.9532,32.04,31.9098,31.9879,220160.0
2021-12-17 15:30:00,36.85,36.93,36.69,36.7,549318.0,31.9966,32.0661,31.8577,31.8664,549318.0
2021-12-20 09:30:00,36.29,36.32,35.53,35.74,194365.0,31.5104,31.5364,30.8505,31.0328,194365.0
2021-12-20 10:00:00,35.74,36.01,35.74,35.88,157604.0,31.0328,31.2672,31.0328,31.1544,157604.0
2021-12-20 10:30:00,35.87,35.88,35.55,35.64,177011.0,31.1457,31.1544,30.8678,30.946,177011.0
2021-12-20 11:00:00,35.63,35.66,35.42,35.54,143048.0,30.9373,30.9633,30.7549,30.8591,143048.0
2021-12-20 11:30:00,35.55,35.81,35.53,35.79,405951.0,30.8678,31.0936,30.8505,31.0762,405951.0
2021-12-20 12:00:00,35.8,35.94,35.66,35.68,387938.0,31.0849,31.2065,30.9633,30.9807,387938.0
2021-12-20 12:30:00,35.68,35.68,35.39,35.48,138609.0,30.9807,30.9807,30.7289,30.807,138609.0
2021-12-20 13:00:00,35.48,35.63,35.45,35.59,82236.0,30.807,30.9373,30.781,30.9026,82236.0
2021-12-20 13:30:00,35.59,35.7,35.51,35.58,90792.0,30.9026,30.9981,30.8331,30.8939,90792.0
2021-12-20 14:00:00,35.58,35.63,35.49,35.5,147186.0,30.8939,30.9373,30.8157,30.8244,147186.0
2021-12-20 14:30:00,35.5,35.51,35.37,35.44,134225.0,30.8244,30.8331,30.7115,30.7723,134225.0
2021-12-20 15:00:00,35.44,35.5,35.37,35.45,166384.0,30.7723,30.8244,30.7115,30.781,166384.0
2021-12-20 15:30:00,35.45,35.59,35.33,35.53,585079.0,30.781,30.9026,30.6768,30.8505,585079.0
2021-12-21 09:30:00,35.99,36.5,35.68,36.47,166854.0,31.2499,31.6927,30.9807,31.6667,166854.0
2021-12-21 10:00:00,36.53,36.77,36.49,36.53,208266.0,31.7188,31.9271,31.684,31.7188,208266.0
2021-12-21 10:30:00,36.55,36.66,36.48,36.59,116608.0,31.7361,31.8316,31.6753,31.7708,116608.0
2021-12-21 11:00:00,36.59,36.71,36.55,36.71,85293.0,31.7708,31.875,31.7361,31.875,85293.0
2021-12-21 11:30:00,36.71,36.88,36.67,36.8,75841.0,31.875,32.0227,31.8403,31.9532,75841.0
2021-12-21 12:00:00,36.8,36.95,36.79,36.82,108640.0,31.9532,32.0834,31.9445,31.9706,108640.0
2021-12-21 12:30:00,36.82,36.84,36.74,36.81,64994.0,31.9706,31.9879,31.9011,31.9619,64994.0
2021-12-21 13:00:00,36.79,36.81,36.74,36.8,72118.0,31.9445,31.9619,31.9011,31.9532,72118.0
2021-12-21 13:30:00,36.8,36.9,36.79,36.83,68619.0,31.9532,32.04,31.9445,31.9792,68619.0
2021-12-21 14:00:00,36.82,36.86,36.79,36.8,75126.0,31.9706,32.0053,31.9445,31.9532,75126.0
2021-12-21 14:30:00,36.8,36.84,36.69,36.79,89956.0,31.9532,31.9879,31.8577,31.9445,89956.0
2021-12-21 15:00:00,36.79,36.91,36.75,36.89,82936.0,31.9445,32.0487,31.9098,32.0313,82936.0
2021-12-21 15:30:00,36.88,36.96,36.77,36.96,266329.0,32.0227,32.0921,31.9271,32.0921,266329.0
2021-12-22 09:30:00,36.89,36.96,36.57,36.62,144720.0,32.0313,32.0921,31.7535,31.7969,144720.0
2021-12-22 10:00:00,36.61,36.85,36.61,36.8,124172.0,31.7882,31.9966,31.7882,31.9532,124172.0
2021-12-22 10:30:00,36.8,36.86,36.7,36.85,165630.0,31.9532,32.0053,31.8664,31.9966,165630.0
2021-12-22 11:00:00,36.85,36.98,36.85,36.92,67004.0,31.9966,32.1095,31.9966,32.0574,67004.0
2021-12-22 11:30:00,36.93,36.93,36.71,36.78,173583.0,32.0661,32.0661,31.875,31.9358,173583.0
2021-12-22 12:00:00,36.78,36.82,36.71,36.75,86855.0,31.9358,31.9706,31.875,31.9098,86855.0
2021-12-22 12:30:00,36.75,36.83,36.72,36.83,80418.0,31.9098,31.9792,31.8837,31.9792,80418.0
2021-12-22 13:00:00,36.82,36.83,36.76,36.83,61883.0,31.9706,31.9792,31.9185,31.9792,61883.0
2021-12-22 13:30:00,36.82,36.84,36.77,36.77,66102.0,31.9706,31.9879,31.9271,31.9271,66102.0
2021-12-22 14:00:00,36.77,36.79,36.67,36.67,53829.0,31.9271,31.9445,31.8403,31.8403,53829.0
2021-12-22 14:30:00,36.68,36.72,36.65,36.69,92906.0,31.849,31.8837,31.8229,31.8577,92906.0
2021-12-22 15:00:00,36.69,36.72,36.63,36.65,93965.0,31.8577,31.8837,31.8056,31.8229,93965.0
2021-12-22 15:30:00,36.65,36.72,36.61,36.7,381024.0,31.8229,31.8837,31.7882,31.8664,381024.0
2021-12-23 09:30:00,36.78,37.13,36.78,36.86,150612.0,31.9358,32.2397,31.9358,32.0053,150612.0
2021-12-23 10:00:00,36.85,36.85,36.64,36.66,85092.0,31.9966,31.9966,31.8143,31.8316,85092.0
2021-12-23 10:30:00,36.68,36.77,36.66,36.72,98895.0,31.849,31.9271,31.8316,31.8837,98895.0
2021-12-23 11:00:00,36.72,36.84,36.62,36.81,93089.0,31.8837,31.9879,31.7969,31.9619,93089.0
2021-12-23 11:30:00,36.82,36.83,36.7,36.73,55467.0,31.9706,31.9792,31.8664,31.8924,55467.0
2021-12-23 12:00:00,36.73,36.82,36.71,36.81,53223.0,31.8924,31.9706,31.875,31.9619,53223.0
2021-12-23 12:30:00,36.82,36.83,36.72,36.72,71445.0,31.9706,31.9792,31.8837,31.8837,71445.0
2021-12-23 13:00:00,36.73,36.78,36.64,36.74,91633.0,31.8924,31.9358,31.8143,31.9011,91633.0
2021-12-23 13:30:00,36.74,36.79,36.71,36.77,56182.0,31.9011,31.9445,31.875,31.9271,56182.0
2021-12-23 14:00:00,36.78,36.82,36.73,36.82,47304.0,31.9358,31.9706,31.8924,31.9706,47304.0
2021-12-23 14:30:00,36.81,36.84,36.8,36.82,54600.0,31.9619,31.9879,31.9532,31.9706,54600.0
2021-12-23 15:00:00,36.83,36.93,36.78,36.93,74388.0,31.9792,32.0661,31.9358,32.0661,74388.0
2021-12-23 15:30:00,36.92,36.95,36.83,36.85,252632.0,32.0574,32.0834,31.9792,31.9966,252632.0
2021-12-27 09:30:00,37.01,37.01,36.67,36.69,114535.0,32.1355,32.1355,31.8403,31.8577,114535.0
2021-12-27 10:00:00,36.69,37.04,36.64,37.03,124129.0,31.8577,32.1616,31.8143,32.1529,124129.0
2021-12-27 10:30:00,37.04,37.09,36.92,37.06,122153.0,32.1616,32.205,32.0574,32.1789,122153.0
2021-12-27 11:00:00,37.06,37.5,37.06,37.47,373702.0,32.1789,32.561,32.1789,32.5349,373702.0
2021-12-27 11:30:00,37.47,37.53,37.42,37.52,102924.0,32.5349,32.587,32.4915,32.5784,102924.0
2021-12-27 12:00:00,37.51,37.57,37.49,37.52,48003.0,32.5697,32.6218,32.5523,32.5784,48003.0
2021-12-27 12:30:00,37.52,37.61,37.45,37.61,45286.0,32.5784,32.6565,32.5176,32.6565,45286.0
2021-12-27 13:00:00,37.6,37.61,37.55,37.59,52871.0,32.6478,32.6565,32.6044,32.6391,52871.0
2021-12-27 13:30:00,37.58,37.62,37.57,37.61,51842.0,32.6305,32.6652,32.6218,32.6565,51842.0
2021-12-27 14:00:00,37.6,37.81,37.57,37.78,137097.0,32.6478,32.8302,32.6218,32.8041,137097.0
2021-12-27 14:30:00,37.77,37.82,37.72,37.82,101724.0,32.7954,32.8388,32.752,32.8388,101724.0
2021-12-27 15:00:00,37.82,37.82,37.75,37.77,75453.0,32.8388,32.8388,32.7781,32.7954,75453.0
2021-12-27 15:30:00,37.77,37.9,37.76,37.9,293141.0,32.7954,32.9083,32.7868,32.9083,293141.0
2021-12-28 09:30:00,37.74,38.15,37.71,38.09,136020.0,32.7694,33.1254,32.7433,33.0733,136020.0
2021-12-28 10:00:00,38.06,38.15,37.88,37.99,54677.0,33.0472,33.1254,32.8909,32.9865,54677.0
2021-12-28 10:30:00,37.99,38.01,37.78,37.81,75118.0,32.9865,33.0038,32.8041,32.8302,75118.0
2021-12-28 11:00:00,37.81,37.83,37.75,37.8,55895.0,32.8302,32.8475,32.7781,32.8215,55895.0
2021-12-28 11:30:00,37.8,37.95,37.77,37.91,54365.0,32.8215,32.9517,32.7954,32.917,54365.0
2021-12-28 12:00:00,37.9,37.91,37.79,37.83,60071.0,32.9083,32.917,32.8128,32.8475,60071.0
2021-12-28 12:30:00,37.81,37.86,37.76,37.85,29572.0,32.8302,32.8736,32.7868,32.8649,29572.0
2021-12-28 13:00:00,37.86,37.9,37.84,37.87,42002.0,32.8736,32.9083,32.8562,32.8823,42002.0
2021-12-28 13:30:00,37.86,37.89,37.83,37.87,45051.0,32.8736,32.8996,32.8475,32.8823,45051.0
2021-12-28 14:00:00,37.87,37.9,37.81,37.89,48186.0,32.8823,32.9083,32.8302,32.8996,48186.0
2021-12-28 14:30:00,37.89,37.94,37.86,37.89,44264.0,32.8996,32.943,32.8736,32.8996,44264.0
2021-12-28 15:00:00,37.9,37.94,37.87,37.91,53024.0,32.9083,32.943,32.8823,32.917,53024.0
2021-12-28 15:30:00,37.92,37.98,37.76,37.84,205927.0,32.9257,32.9778,32.7868,32.8562,205927.0
2021-12-29 09:30:00,37.85,37.98,37.69,37.75,142968.0,32.8649,32.9778,32.726,32.7781,142968.0
2021-12-29 10:00:00,37.75,37.95,37.74,37.84,74513.0,32.7781,32.9517,32.7694,32.8562,74513.0
2021-12-29 10:30:00,37.86,37.97,37.85,37.9,44892.0,32.8736,32.9691,32.8649,32.9083,44892.0
2021-12-29 11:00:00,37.9,37.97,37.81,37.82,50204.0,32.9083,32.9691,32.8302,32.8388,50204.0
2021-12-29 11:30:00,37.81,37.85,37.77,37.8,55372.0,32.8302,32.8649,32.7954,32.8215,55372.0
2021-12-29 12:00:00,37.8,37.8,37.71,37.76,43797.0,32.8215,32.8215,32.7433,32.7868,43797.0
2021-12-29 12:30:00,37.76,37.81,37.74,37.79,37730.0,32.7868,32.8302,32.7694,32.8128,37730.0
2021-12-29 13:00:00,37.79,37.81,37.73,37.76,62822.0,32.8128,32.8302,32.7607,32.7868,62822.0
2021-12-29 13:30:00,37.76,37.84,37.76,37.84,38815.0,32.7868,32.8562,32.7868,32.8562,38815.0
2021-12-29 14:00:00,37.84,37.85,37.74,37.76,58623.0,32.8562,32.8649,32.7694,32.7868,58623.0
2021-12-29 14:30:00,37.76,37.76,37.71,37.74,52525.0,32.7868,32.7868,32.7433,32.7694,52525.0
2021-12-29 15:00:00,37.74,37.8,37.71,37.79,65732.0,32.7694,32.8215,32.7433,32.8128,65732.0
2021-12-29 15:30:00,37.8,37.83,37.73,37.78,206359.0,32.8215,32.8475,32.7607,32.8041,206359.0
2021-12-30 09:30:00,38.09,38.2,37.95,38.1,100388.0,33.0733,33.1688,32.9517,33.082,100388.0
2021-12-30 10:00:00,38.09,38.13,37.95,38.02,54419.0,33.0733,33.108,32.9517,33.0125,54419.0
2021-12-30 10:30:00,38.03,38.08,37.97,38.05,50821.0,33.0212,33.0646,32.9691,33.0386,50821.0
2021-12-30 11:00:00,38.03,38.08,37.97,38.0,98568.0,33.0212,33.0646,32.9691,32.9951,98568.0
2021-12-30 11:30:00,37.99,38.06,37.97,37.99,68878.0,32.9865,33.0472,32.9691,32.9865,68878.0
2021-12-30 12:00:00,37.98,37.99,37.8,37.81,70942.0,32.9778,32.9865,32.8215,32.8302,70942.0
2021-12-30 12:30:00,37.81,37.89,37.78,37.89,68721.0,32.8302,32.8996,32.8041,32.8996,68721.0
2021-12-30 13:00:00,37.9,37.91,37.81,37.83,34252.0,32.9083,32.917,32.8302,32.8475,34252.0
2021-12-30 13:30:00,37.82,37.92,37.79,37.89,107429.0,32.8388,32.9257,32.8128,32.8996,107429.0
2021-12-30 14:00:00,37.9,37.94,37.88,37.94,53198.0,32.9083,32.943,32.8909,32.943,53198.0
2021-12-30 14:30:00,37.92,37.95,37.9,37.94,44770.0,32.9257,32.9517,32.9083,32.943,44770.0
2021-12-30 15:00:00,37.94,37.94,37.84,37.89,78805.0,32.943,32.943,32.8562,32.8996,78805.0
2021-12-30 15:30:00,37.89,37.91,37.7,37.78,265692.0,32.8996,32.917,32.7347,32.8041,265692.0
2021-12-31 09:30:00,37.68,37.81,37.53,37.6,103499.0,32.7173,32.8302,32.587,32.6478,103499.0
2021-12-31 10:00:00,37.6,37.74,37.5,37.6,79842.0,32.6478,32.7694,32.561,32.6478,79842.0
2021-12-31 10:30:00,37.61,37.64,37.46,37.62,70705.0,32.6565,32.6826,32.5263,32.6652,70705.0
2021-12-31 11:00:00,37.63,37.7,37.56,37.64,46405.0,32.6739,32.7347,32.6131,32.6826,46405.0
2021-12-31 11:30:00,37.64,37.67,37.58,37.6,51165.0,32.6826,32.7086,32.6305,32.6478,51165.0
2021-12-31 12:00:00,37.59,37.63,37.52,37.52,31083.0,32.6391,32.6739,32.5784,32.5784,31083.0
2021-12-31 12:30:00,37.52,37.69,37.47,37.68,36780.0,32.5784,32.726,32.5349,32.7173,36780.0
2021-12-31 13:00:00,37.68,37.69,37.61,37.65,28378.0,32.7173,32.726,32.6565,32.6912,28378.0
2021-12-31 13:30:00,37.65,37.71,37.62,37.7,34412.0,32.6912,32.7433,32.6652,32.7347,34412.0
2021-12-31 14:00:00,37.7,37.71,37.59,37.69,72680.0,32.7347,32.7433,32.6391,32.726,72680.0
2021-12-31 14:30:00,37.68,37.68,37.58,37.62,55062.0,32.7173,32.7173,32.6305,32.6652,55062.0
2021-12-31 15:00:00,37.63,37.69,37.59,37.66,95650.0,32.6739,32.726,32.6391,32.6999,95650.0
2021-12-31 15:30:00,37.65,37.65,37.38,37.45,439331.0,32.6912,32.6912,32.4568,32.5176,439331.0
2022-01-03 09:30:00,37.68,37.92,37.41,37.84,95736.0,32.7173,32.9257,32.4828,32.8562,95736.0
2022-01-03 10:00:00,37.89,37.96,37.82,37.93,106976.0,32.8996,32.9604,32.8388,32.9344,106976.0
2022-01-03 10:30:00,37.94,37.94,37.6,37.64,153206.0,32.943,32.943,32.6478,32.6826,153206.0
2022-01-03 11:00:00,37.65,37.75,37.43,37.53,188791.0,32.6912,32.7781,32.5002,32.587,188791.0
2022-01-03 11:30:00,37.54,37.73,37.5,37.72,250686.0,32.5957,32.7607,32.561,32.752,250686.0
2022-01-03 12:00:00,37.71,37.73,37.56,37.66,108091.0,32.7433,32.7607,32.6131,32.6999,108091.0
2022-01-03 12:30:00,37.66,37.67,37.53,37.57,85226.0,32.6999,32.7086,32.587,32.6218,85226.0
2022-01-03 13:00:00,37.57,37.69,37.56,37.69,119649.0,32.6218,32.726,32.6131,32.726,119649.0
2022-01-03 13:30:00,37.69,37.69,37.44,37.63,228170.0,32.726,32.726,32.5089,32.6739,228170.0
2022-01-03 14:00:00,37.64,37.67,37.55,37.59,95032.0,32.6826,32.7086,32.6044,32.6391,95032.0
2022-01-03 14:30:00,37.59,37.71,37.56,37.71,74275.0,32.6391,32.7433,32.6131,32.7433,74275.0
2022-01-03 15:00:00,37.71,37.84,37.68,37.83,127472.0,32.7433,32.8562,32.7173,32.8475,127472.0
2022-01-03 15:30:00,37.83,37.85,37.6,37.65,369755.0,32.8475,32.8649,32.6478,32.6912,369755.0
2022-01-04 09:30:00,37.9,38.21,37.89,38.13,130103.0,32.9083,33.1775,32.8996,33.108,130103.0
2022-01-04 10:00:00,38.11,38.44,38.02,38.25,102947.0,33.0907,33.3772,33.0125,33.2122,102947.0
2022-01-04 10:30:00,38.25,38.48,38.23,38.29,175434.0,33.2122,33.4119,33.1948,33.2469,175434.0
2022-01-04 11:00:00,38.28,38.32,38.15,38.21,96987.0,33.2383,33.273,33.1254,33.1775,96987.0
2022-01-04 11:30:00,38.22,38.44,38.16,38.4,107846.0,33.1862,33.3772,33.1341,33.3425,107846.0
2022-01-04 12:00:00,38.4,38.58,38.37,38.57,142485.0,33.3425,33.4988,33.3164,33.4901,142485.0
2022-01-04 12:30:00,38.57,38.73,38.53,38.68,139006.0,33.4901,33.629,33.4553,33.5856,139006.0
2022-01-04 13:00:00,38.68,38.72,38.33,38.35,175640.0,33.5856,33.6203,33.2817,33.299,175640.0
2022-01-04 13:30:00,38.34,38.48,38.3,38.36,89624.0,33.2904,33.4119,33.2556,33.3077,89624.0
2022-01-04 14:00:00,38.35,38.44,38.28,38.31,194758.0,33.299,33.3772,33.2383,33.2643,194758.0
2022-01-04 14:30:00,38.3,38.4,38.3,38.36,97498.0,33.2556,33.3425,33.2556,33.3077,97498.0
2022-01-04 15:00:00,38.36,38.39,38.29,38.34,150219.0,33.3077,33.3338,33.2469,33.2904,150219.0
2022-01-04 15:30:00,38.34,38.49,38.32,38.41,448390.0,33.2904,33.4206,33.273,33.3511,448390.0
2022-01-05 09:30:00,38.5,38.77,38.35,38.44,173321.0,33.4293,33.6637,33.299,33.3772,173321.0
2022-01-05 10:00:00,38.44,38.64,38.26,38.44,165317.0,33.3772,33.5508,33.2209,33.3772,165317.0
2022-01-05 10:30:00,38.44,38.48,38.32,38.37,145243.0,33.3772,33.4119,33.273,33.3164,145243.0
2022-01-05 11:00:00,38.38,38.39,38.14,38.21,93887.0,33.3251,33.3338,33.1167,33.1775,93887.0
2022-01-05 11:30:00,38.21,38.21,38.04,38.1,120785.0,33.1775,33.1775,33.0299,33.082,120785.0
2022-01-05 12:00:00,38.1,38.18,38.06,38.16,139942.0,33.082,33.1514,33.0472,33.1341,139942.0
2022-01-05 12:30:00,38.15,38.17,38.04,38.1,114476.0,33.1254,33.1428,33.0299,33.082,114476.0
2022-01-05 13:00:00,38.11,38.13,37.93,38.07,86782.0,33.0907,33.108,32.9344,33.0559,86782.0
2022-01-05 13:30:00,38.07,38.17,37.95,37.99,193437.0,33.0559,33.1428,32.9517,32.9865,193437.0
2022-01-05 14:00:00,37.99,38.07,37.79,37.85,178561.0,32.9865,33.0559,32.8128,32.8649,178561.0
2022-01-05 14:30:00,37.83,37.86,37.63,37.69,132786.0,32.8475,32.8736,32.6739,32.726,132786.0
2022-01-05 15:00:00,37.68,37.7,37.5,37.57,192076.0,32.7173,32.7347,32.561,32.6218,192076.0
2022-01-05 15:30:00,37.56,37.64,37.2,37.24,1050806.0,32.6131,32.6826,32.3005,32.3352,1050806.0
2022-01-06 09:30:00,37.59,37.75,37.45,37.5,313091.0,32.6391,32.7781,32.5176,32.561,313091.0
2022-01-06 10:00:00,37.52,37.63,37.34,37.57,179473.0,32.5784,32.6739,32.4221,32.6218,179473.0
2022-01-06 10:30:00,37.57,37.68,37.45,37.46,168598.0,32.6218,32.7173,32.5176,32.5263,168598.0
2022-01-06 11:00:00,37.46,37.55,37.35,37.49,115889.0,32.5263,32.6044,32.4308,32.5523,115889.0
2022-01-06 11:30:00,37.48,37.61,37.37,37.56,97182.0,32.5436,32.6565,32.4481,32.6131,97182.0
2022-01-06 12:00:00,37.56,37.81,37.55,37.8,116044.0,32.6131,32.8302,32.6044,32.8215,116044.0
2022-01-06 12:30:00,37.8,37.92,37.78,37.85,73499.0,32.8215,32.9257,32.8041,32.8649,73499.0
2022-01-06 13:00:00,37.85,37.87,37.76,37.78,89734.0,32.8649,32.8823,32.7868,32.8041,89734.0
2022-01-06 13:30:00,37.78,37.89,37.77,37.88,83092.0,32.8041,32.8996,32.7954,32.8909,83092.0
2022-01-06 14:00:00,37.88,37.99,37.84,37.91,131814.0,32.8909,32.9865,32.8562,32.917,131814.0
2022-01-06 14:30:00,37.91,37.94,37.85,37.93,84497.0,32.917,32.943,32.8649,32.9344,84497.0
2022-01-06 15:00:00,37.94,37.98,37.85,37.97,116544.0,32.943,32.9778,32.8649,32.9691,116544.0
2022-01-06 15:30:00,37.96,37.97,37.78,37.8,536802.0,32.9604,32.9691,32.8041,32.8215,536802.0
2022-01-07 09:30:00,37.83,37.88,37.65,37.77,167642.0,32.8475,32.8909,32.6912,32.7954,167642.0
2022-01-07 10:00:00,37.77,37.84,37.6,37.79,74311.0,32.7954,32.8562,32.6478,32.8128,74311.0
2022-01-07 10:30:00,37.78,37.78,37.53,37.67,73207.0,32.8041,32.8041,32.587,32.7086,73207.0
2022-01-07 11:00:00,37.68,37.86,37.61,37.85,102234.0,32.7173,32.8736,32.6565,32.8649,102234.0
2022-01-07 11:30:00,37.85,38.16,37.84,38.16,97524.0,32.8649,33.1341,32.8562,33.1341,97524.0
2022-01-07 12:00:00,38.13,38.3,38.11,38.23,126792.0,33.108,33.2556,33.0907,33.1948,126792.0
2022-01-07 12:30:00,38.23,38.26,38.13,38.15,113255.0,33.1948,33.2209,33.108,33.1254,113255.0
2022-01-07 13:00:00,38.15,38.32,38.12,38.3,215761.0,33.1254,33.273,33.0993,33.2556,215761.0
2022-01-07 13:30:00,38.3,38.36,38.03,38.05,147745.0,33.2556,33.3077,33.0212,33.0386,147745.0
2022-01-07 14:00:00,38.05,38.17,37.89,37.91,111662.0,33.0386,33.1428,32.8996,32.917,111662.0
2022-01-07 14:30:00,37.91,37.96,37.66,37.75,322115.0,32.917,32.9604,32.6999,32.7781,322115.0
2022-01-07 15:00:00,37.76,37.84,37.52,37.57,222347.0,32.7868,32.8562,32.5784,32.6218,222347.0
2022-01-07 15:30:00,37.57,37.61,37.45,37.53,786645.0,32.6218,32.6565,32.5176,32.587,786645.0
2022-01-10 09:30:00,37.43,37.67,37.21,37.23,205935.0,32.5002,32.7086,32.3092,32.3266,205935.0
2022-01-10 10:00:00,37.22,37.41,37.07,37.09,166124.0,32.3179,32.4828,32.1876,32.205,166124.0
2022-01-10 10:30:00,37.09,37.28,37.08,37.27,204803.0,32.205,32.37,32.1963,32.3613,204803.0
2022-01-10 11:00:00,37.27,37.43,37.19,37.4,128323.0,32.3613,32.5002,32.2918,32.4742,128323.0
2022-01-10 11:30:00,37.39,37.4,37.01,37.05,253875.0,32.4655,32.4742,32.1355,32.1703,253875.0
2022-01-10 12:00:00,37.05,37.25,36.98,37.21,86181.0,32.1703,32.3439,32.1095,32.3092,86181.0
2022-01-10 12:30:00,37.2,37.2,36.95,37.01,85552.0,32.3005,32.3005,32.0834,32.1355,85552.0
2022-01-10 13:00:00,37.02,37.15,36.98,37.04,104756.0,32.1442,32.2571,32.1095,32.1616,104756.0
2022-01-10 13:30:00,37.04,37.27,37.02,37.24,78793.0,32.1616,32.3613,32.1442,32.3352,78793.0
2022-01-10 14:00:00,37.24,37.28,37.13,37.15,129882.0,32.3352,32.37,32.2397,32.2571,129882.0
2022-01-10 14:30:00,37.16,37.19,37.08,37.16,88565.0,32.2658,32.2918,32.1963,32.2658,88565.0
2022-01-10 15:00:00,37.17,37.2,37.04,37.19,111943.0,32.2745,32.3005,32.1616,32.2918,111943.0
2022-01-10 15:30:00,37.18,37.4,37.14,37.33,341433.0,32.2831,32.4742,32.2484,32.4134,341433.0
2022-01-11 09:30:00,37.51,37.77,37.06,37.06,84665.0,32.5697,32.7954,32.1789,32.1789,84665.0
2022-01-11 10:00:00,37.08,37.12,36.91,36.96,100011.0,32.1963,32.231,32.0487,32.0921,100011.0
2022-01-11 10:30:00,36.96,37.02,36.8,36.82,90628.0,32.0921,32.1442,31.9532,31.9706,90628.0
2022-01-11 11:00:00,36.84,37.02,36.81,36.92,128610.0,31.9879,32.1442,31.9619,32.0574,128610.0
2022-01-11 11:30:00,36.92,36.92,36.81,36.82,171851.0,32.0574,32.0574,31.9619,31.9706,171851.0
2022-01-11 12:00:00,36.82,37.01,36.79,36.95,121256.0,31.9706,32.1355,31.9445,32.0834,121256.0
2022-01-11 12:30:00,36.95,37.13,36.93,37.09,133729.0,32.0834,32.2397,32.0661,32.205,133729.0
2022-01-11 13:00:00,37.1,37.12,37.01,37.09,151612.0,32.2137,32.231,32.1355,32.205,151612.0
2022-01-11 13:30:00,37.1,37.19,37.09,37.18,68489.0,32.2137,32.2918,32.205,32.2831,68489.0
2022-01-11 14:00:00,37.18,37.21,37.12,37.16,79255.0,32.2831,32.3092,32.231,32.2658,79255.0
2022-01-11 14:30:00,37.17,37.22,37.1,37.19,76124.0,32.2745,32.3179,32.2137,32.2918,76124.0
2022-01-11 15:00:00,37.2,37.27,37.19,37.25,108632.0,32.3005,32.3613,32.2918,32.3439,108632.0
2022-01-11 15:30:00,37.26,37.37,37.25,37.37,490897.0,32.3526,32.4481,32.3439,32.4481,490897.0
2022-01-12 09:30:00,37.5,37.94,37.3,37.92,139930.0,32.561,32.943,32.3873,32.9257,139930.0
2022-01-12 10:00:00,37.91,38.09,37.9,37.96,166859.0,32.917,33.0733,32.9083,32.9604,166859.0
2022-01-12 10:30:00,37.96,38.04,37.78,37.9,134296.0,32.9604,33.0299,32.8041,32.9083,134296.0
2022-01-12 11:00:00,37.9,37.92,37.59,37.72,81666.0,32.9083,32.9257,32.6391,32.752,81666.0
2022-01-12 11:30:00,37.72,37.75,37.53,37.56,58997.0,32.752,32.7781,32.587,32.6131,58997.0
2022-01-12 12:00:00,37.55,37.58,37.44,37.44,54311.0,32.6044,32.6305,32.5089,32.5089,54311.0
2022-01-12 12:30:00,37.45,37.51,37.42,37.48,63024.0,32.5176,32.5697,32.4915,32.5436,63024.0
2022-01-12 13:00:00,37.47,37.63,37.47,37.59,94818.0,32.5349,32.6739,32.5349,32.6391,94818.0
2022-01-12 13:30:00,37.59,37.64,37.53,37.54,129009.0,32.6391,32.6826,32.587,32.5957,129009.0
2022-01-12 14:00:00,37.53,37.56,37.48,37.52,68124.0,32.587,32.6131,32.5436,32.5784,68124.0
2022-01-12 14:30:00,37.52,37.6,37.45,37.6,86098.0,32.5784,32.6478,32.5176,32.6478,86098.0
2022-01-12 15:00:00,37.61,37.77,37.58,37.77,175073.0,32.6565,32.7954,32.6305,32.7954,175073.0
2022-01-12 15:30:00,37.76,37.86,37.63,37.75,302205.0,32.7868,32.8736,32.6739,32.7781,302205.0
2022-01-13 09:30:00,37.86,38.32,37.78,38.27,158108.0,32.8736,33.273,32.8041,33.2296,158108.0
2022-01-13 10:00:00,38.26,38.45,38.25,38.44,114955.0,33.2209,33.3859,33.2122,33.3772,114955.0
2022-01-13 10:30:00,38.45,38.61,38.27,38.28,143010.0,33.3859,33.5248,33.2296,33.2383,143010.0
2022-01-13 11:00:00,38.3,38.37,38.21,38.36,153693.0,33.2556,33.3164,33.1775,33.3077,153693.0
2022-01-13 11:30:00,38.36,38.59,38.31,38.59,112699.0,33.3077,33.5074,33.2643,33.5074,112699.0
2022-01-13 12:00:00,38.59,38.61,38.22,38.27,121739.0,33.5074,33.5248,33.1862,33.2296,121739.0
2022-01-13 12:30:00,38.26,38.28,38.03,38.1,67126.0,33.2209,33.2383,33.0212,33.082,67126.0
2022-01-13 13:00:00,38.09,38.35,38.06,38.32,84681.0,33.0733,33.299,33.0472,33.273,84681.0
2022-01-13 13:30:00,38.31,38.32,38.19,38.22,87901.0,33.2643,33.273,33.1601,33.1862,87901.0
2022-01-13 14:00:00,38.22,38.25,38.07,38.08,134488.0,33.1862,33.2122,33.0559,33.0646,134488.0
2022-01-13 14:30:00,38.08,38.1,37.97,37.98,133804.0,33.0646,33.082,32.9691,32.9778,133804.0
2022-01-13 15:00:00,37.98,38.03,37.88,37.94,216419.0,32.9778,33.0212,32.8909,32.943,216419.0
2022-01-13 15:30:00,37.95,38.12,37.85,38.07,596808.0,32.9517,33.0993,32.8649,33.0559,596808.0
2022-01-14 09:30:00,37.58,37.77,37.28,37.76,156734.0,32.6305,32.7954,32.37,32.7868,156734.0
2022-01-14 10:00:00,37.76,37.86,37.51,37.59,94334.0,32.7868,32.8736,32.5697,32.6391,94334.0
2022-01-14 10:30:00,37.59,37.67,37.44,37.66,71420.0,32.6391,32.7086,32.5089,32.6999,71420.0
2022-01-14 11:00:00,37.67,37.74,37.57,37.63,73100.0,32.7086,32.7694,32.6218,32.6739,73100.0
2022-01-14 11:30:00,37.63,37.72,37.53,37.64,43142.0,32.6739,32.752,32.587,32.6826,43142.0
2022-01-14 12:00:00,37.63,37.75,37.6,37.63,39992.0,32.6739,32.7781,32.6478,32.6739,39992.0
2022-01-14 12:30:00,37.64,37.65,37.42,37.45,37517.0,32.6826,32.6912,32.4915,32.5176,37517.0
2022-01-14 13:00:00,37.45,37.58,37.38,37.58,105157.0,32.5176,32.6305,32.4568,32.6305,105157.0
2022-01-14 13:30:00,37.59,37.71,37.53,37.7,46008.0,32.6391,32.7433,32.587,32.7347,46008.0
2022-01-14 14:00:00,37.71,37.79,37.65,37.67,119578.0,32.7433,32.8128,32.6912,32.7086,119578.0
2022-01-14 14:30:00,37.67,37.87,37.66,37.85,67204.0,32.7086,32.8823,32.6999,32.8649,67204.0
2022-01-14 15:00:00,37.86,38.05,37.82,38.0,138351.0,32.8736,33.0386,32.8388,32.9951,138351.0
2022-01-14 15:30:00,38.01,38.13,37.93,38.08,587470.0,33.0038,33.108,32.9344,33.0646,587470.0
2022-01-18 09:30:00,37.72,37.84,37.55,37.57,251473.0,32.752,32.8562,32.6044,32.6218,251473.0
2022-01-18 10:00:00,37.55,37.62,37.05,37.23,168188.0,32.6044,32.6652,32.1703,32.3266,168188.0
2022-01-18 10:30:00,37.22,37.3,37.07,37.18,123770.0,32.3179,32.3873,32.1876,32.2831,123770.0
2022-01-18 11:00:00,37.18,37.31,37.03,37.19,111366.0,32.2831,32.396,32.1529,32.2918,111366.0
2022-01-18 11:30:00,37.17,37.22,37.07,37.14,116842.0,32.2745,32.3179,32.1876,32.2484,116842.0
2022-01-18 12:00:00,37.14,37.14,36.77,36.82,216444.0,32.2484,32.2484,31.9271,31.9706,216444.0
2022-01-18 12:30:00,36.82,36.91,36.65,36.68,105195.0,31.9706,32.0487,31.8229,31.849,105195.0
2022-01-18 13:00:00,36.69,36.77,36.57,36.63,100875.0,31.8577,31.9271,31.7535,31.8056,100875.0
2022-01-18 13:30:00,36.62,36.77,36.59,36.71,84014.0,31.7969,31.9271,31.7708,31.875,84014.0
2022-01-18 14:00:00,36.7,36.81,36.69,36.8,87816.0,31.8664,31.9619,31.8577,31.9532,87816.0
2022-01-18 14:30:00,36.79,37.11,36.78,37.05,105412.0,31.9445,32.2224,31.9358,32.1703,105412.0
2022-01-18 15:00:00,37.06,37.09,36.9,36.93,142062.0,32.1789,32.205,32.04,32.0661,142062.0
2022-01-18 15:30:00,36.93,36.94,36.75,36.82,367926.0,32.0661,32.0748,31.9098,31.9706,367926.0
2022-01-19 09:30:00,37.03,37.06,36.78,36.97,127858.0,32.1529,32.1789,31.9358,32.1008,127858.0
2022-01-19 10:00:00,36.97,36.97,36.59,36.62,77561.0,32.1008,32.1008,31.7708,31.7969,77561.0
2022-01-19 10:30:00,36.61,36.76,36.56,36.74,93652.0,31.7882,31.9185,31.7448,31.9011,93652.0
2022-01-19 11:00:00,36.73,36.76,36.52,36.56,114006.0,31.8924,31.9185,31.7101,31.7448,114006.0
2022-01-19 11:30:00,36.58,36.63,36.47,36.63,147656.0,31.7622,31.8056,31.6667,31.8056,147656.0
2022-01-19 12:00:00,36.63,36.9,36.62,36.82,85668.0,31.8056,32.04,31.7969,31.9706,85668.0
2022-01-19 12:30:00,36.82,36.83,36.63,36.81,33917.0,31.9706,31.9792,31.8056,31.9619,33917.0
2022-01-19 13:00:00,36.81,36.83,36.73,36.81,75519.0,31.9619,31.9792,31.8924,31.9619,75519.0
2022-01-19 13:30:00,36.81,36.87,36.76,36.76,68196.0,31.9619,32.014,31.9185,31.9185,68196.0
2022-01-19 14:00:00,36.76,36.8,36.66,36.67,66734.0,31.9185,31.9532,31.8316,31.8403,66734.0
2022-01-19 14:30:00,36.67,36.74,36.6,36.69,76361.0,31.8403,31.9011,31.7795,31.8577,76361.0
2022-01-19 15:00:00,36.69,36.8,36.66,36.72,94256.0,31.8577,31.9532,31.8316,31.8837,94256.0
2022-01-19 15:30:00,36.72,36.78,36.45,36.47,801997.0,31.8837,31.9358,31.6493,31.6667,801997.0
2022-01-20 09:30:00,36.55,36.65,36.14,36.45,149581.0,31.7361,31.8229,31.3801,31.6493,149581.0
2022-01-20 10:00:00,36.45,36.62,36.38,36.54,102394.0,31.6493,31.7969,31.5885,31.7274,102394.0
2022-01-20 10:30:00,36.56,36.84,36.56,36.77,141383.0,31.7448,31.9879,31.7448,31.9271,141383.0
2022-01-20 11:00:00,36.76,36.82,36.63,36.7,386091.0,31.9185,31.9706,31.8056,31.8664,386091.0
2022-01-20 11:30:00,36.7,36.83,36.68,36.77,583730.0,31.8664,31.9792,31.849,31.9271,583730.0
2022-01-20 12:00:00,36.77,37.0,36.76,37.0,243779.0,31.9271,32.1268,31.9185,32.1268,243779.0
2022-01-20 12:30:00,37.0,37.05,36.93,37.02,99853.0,32.1268,32.1703,32.0661,32.1442,99853.0
2022-01-20 13:00:00,37.02,37.02,36.87,36.91,75449.0,32.1442,32.1442,32.014,32.0487,75449.0
2022-01-20 13:30:00,36.92,36.94,36.84,36.85,107673.0,32.0574,32.0748,31.9879,31.9966,107673.0
2022-01-20 14:00:00,36.86,36.97,36.79,36.8,135386.0,32.0053,32.1008,31.9445,31.9532,135386.0
2022-01-20 14:30:00,36.8,36.8,36.6,36.61,123397.0,31.9532,31.9532,31.7795,31.7882,123397.0
2022-01-20 15:00:00,36.61,36.65,36.34,36.35,131046.0,31.7882,31.8229,31.5538,31.5625,131046.0
2022-01-20 15:30:00,36.35,36.36,35.94,36.01,461570.0,31.5625,31.5711,31.2065,31.2672,461570.0
2022-01-21 09:30:00,35.75,35.85,35.55,35.78,255723.0,31.0415,31.1283,30.8678,31.0675,255723.0
2022-01-21 10:00:00,35.8,35.93,35.58,35.83,140746.0,31.0849,31.1978,30.8939,31.1109,140746.0
2022-01-21 10:30:00,35.82,36.33,35.8,36.12,291992.0,31.1023,31.5451,31.0849,31.3628,291992.0
2022-01-21 11:00:00,36.13,36.26,35.97,36.16,153088.0,31.3714,31.4843,31.2325,31.3975,153088.0
2022-01-21 11:30:00,36.15,36.23,35.9,35.95,328043.0,31.3888,31.4583,31.1717,31.2151,328043.0
2022-01-21 12:00:00,35.94,35.95,35.69,35.74,134192.0,31.2065,31.2151,30.9894,31.0328,134192.0
2022-01-21 12:30:00,35.73,35.8,35.51,35.59,228003.0,31.0241,31.0849,30.8331,30.9026,228003.0
2022-01-21 13:00:00,35.59,35.66,35.4,35.45,110915.0,30.9026,30.9633,30.7376,30.781,110915.0
2022-01-21 13:30:00,35.44,35.63,35.44,35.5,78368.0,30.7723,30.9373,30.7723,30.8244,78368.0
2022-01-21 14:00:00,35.51,35.65,35.45,35.55,169518.0,30.8331,30.9547,30.781,30.8678,169518.0
2022-01-21 14:30:00,35.55,35.56,35.31,35.33,121811.0,30.8678,30.8765,30.6594,30.6768,121811.0
2022-01-21 15:00:00,35.33,35.39,35.18,35.27,155258.0,30.6768,30.7289,30.5466,30.6247,155258.0
2022-01-21 15:30:00,35.27,35.51,35.26,35.35,466532.0,30.6247,30.8331,30.616,30.6942,466532.0
2022-01-24 09:30:00,34.63,35.07,34.55,34.75,270734.0,30.069,30.451,29.9995,30.1732,270734.0
2022-01-24 10:00:00,34.76,34.92,34.4,34.8,203083.0,30.1819,30.3208,29.8693,30.2166,203083.0
2022-01-24 10:30:00,34.8,34.98,34.71,34.78,114625.0,30.2166,30.3729,30.1385,30.1992,114625.0
2022-01-24 11:00:00,34.77,34.93,34.62,34.8,185187.0,30.1906,30.3295,30.0603,30.2166,185187.0
2022-01-24 11:30:00,34.8,34.84,34.31,34.59,301864.0,30.2166,30.2513,29.7911,30.0343,301864.0
2022-01-24 12:00:00,34.56,34.57,34.1,34.25,119766.0,30.0082,30.0169,29.6088,29.739,119766.0
2022-01-24 12:30:00,34.27,34.46,34.13,34.38,94630.0,29.7564,29.9214,29.6348,29.8519,94630.0
2022-01-24 13:00:00,34.38,34.76,34.33,34.5,124201.0,29.8519,30.1819,29.8085,29.9561,124201.0
2022-01-24 13:30:00,34.48,34.89,34.48,34.88,126888.0,29.9387,30.2947,29.9387,30.2861,126888.0
2022-01-24 14:00:00,34.88,35.11,34.78,34.85,196046.0,30.2861,30.4858,30.1992,30.26,196046.0
2022-01-24 14:30:00,34.84,35.06,34.71,35.06,225795.0,30.2513,30.4424,30.1385,30.4424,225795.0
2022-01-24 15:00:00,35.05,35.33,35.04,35.25,245751.0,30.4337,30.6768,30.425,30.6073,245751.0
2022-01-24 15:30:00,35.23,35.68,35.19,35.61,577615.0,30.59,30.9807,30.5552,30.9199,577615.0
2022-01-25 09:30:00,34.9,35.14,34.38,34.41,159929.0,30.3034,30.5118,29.8519,29.878,159929.0
2022-01-25 10:00:00,34.39,35.05,34.23,35.05,207065.0,29.8606,30.4337,29.7217,30.4337,207065.0
2022-01-25 10:30:00,35.06,35.16,34.73,34.75,262134.0,30.4424,30.5292,30.1558,30.1732,262134.0
2022-01-25 11:00:00,34.75,35.18,34.72,35.07,180010.0,30.1732,30.5466,30.1471,30.451,180010.0
2022-01-25 11:30:00,35.07,35.21,34.86,34.99,115900.0,30.451,30.5726,30.2687,30.3816,115900.0
2022-01-25 12:00:00,34.98,35.13,34.83,35.03,97614.0,30.3729,30.5031,30.2427,30.4163,97614.0
2022-01-25 12:30:00,35.02,35.02,34.79,34.89,79645.0,30.4076,30.4076,30.2079,30.2947,79645.0
2022-01-25 13:00:00,34.89,35.12,34.77,35.1,81200.0,30.2947,30.4945,30.1906,30.4771,81200.0
2022-01-25 13:30:00,35.1,35.37,35.08,35.37,112203.0,30.4771,30.7115,30.4597,30.7115,112203.0
2022-01-25 14:00:00,35.37,35.39,35.19,35.33,231608.0,30.7115,30.7289,30.5552,30.6768,231608.0
2022-01-25 14:30:00,35.34,35.61,35.24,35.59,135639.0,30.6855,30.9199,30.5987,30.9026,135639.0
2022-01-25 15:00:00,35.59,35.6,35.26,35.27,240908.0,30.9026,30.9112,30.616,30.6247,240908.0
2022-01-25 15:30:00,35.27,35.49,35.19,35.22,497706.0,30.6247,30.8157,30.5552,30.5813,497706.0
2022-01-26 09:30:00,35.74,36.2,35.51,36.19,135953.0,31.0328,31.4322,30.8331,31.4235,135953.0
2022-01-26 10:00:00,36.16,36.26,35.63,35.71,167982.0,31.3975,31.4843,30.9373,31.0067,167982.0
2022-01-26 10:30:00,35.69,35.83,35.63,35.75,205160.0,30.9894,31.1109,30.9373,31.0415,205160.0
2022-01-26 11:00:00,35.75,36.03,35.74,35.92,274210.0,31.0415,31.2846,31.0328,31.1891,274210.0
2022-01-26 11:30:00,35.92,36.04,35.82,35.98,166316.0,31.1891,31.2933,31.1023,31.2412,166316.0
2022-01-26 12:00:00,35.99,36.11,35.9,35.97,137252.0,31.2499,31.3541,31.1717,31.2325,137252.0
2022-01-26 12:30:00,35.98,36.02,35.91,36.0,79763.0,31.2412,31.2759,31.1804,31.2586,79763.0
2022-01-26 13:00:00,36.0,36.0,35.81,35.89,135449.0,31.2586,31.2586,31.0936,31.163,135449.0
2022-01-26 13:30:00,35.88,35.93,35.82,35.85,206898.0,31.1544,31.1978,31.1023,31.1283,206898.0
2022-01-26 14:00:00,35.87,36.09,35.72,36.01,171349.0,31.1457,31.3367,31.0154,31.2672,171349.0
2022-01-26 14:30:00,36.01,36.05,35.51,35.69,290016.0,31.2672,31.302,30.8331,30.9894,290016.0
2022-01-26 15:00:00,35.68,35.68,35.01,35.31,319447.0,30.9807,30.9807,30.3989,30.6594,319447.0
2022-01-26 15:30:00,35.3,35.61,35.26,35.46,658529.0,30.6507,30.9199,30.616,30.7897,658529.0
2022-01-27 09:30:00,34.51,35.0,34.32,34.53,499787.0,29.9648,30.3903,29.7998,29.9822,499787.0
2022-01-27 10:00:00,34.54,34.59,33.87,33.88,877167.0,29.9908,30.0343,29.4091,29.4178,877167.0
2022-01-27 10:30:00,33.88,34.42,33.65,34.39,550148.0,29.4178,29.8867,29.2181,29.8606,550148.0
2022-01-27 11:00:00,34.42,34.54,34.21,34.4,296863.0,29.8867,29.9908,29.7043,29.8693,296863.0
2022-01-27 11:30:00,34.4,34.44,34.19,34.3,675224.0,29.8693,29.904,29.6869,29.7825,675224.0
2022-01-27 12:00:00,34.3,34.32,34.0,34.02,263768.0,29.7825,29.7998,29.522,29.5393,263768.0
2022-01-27 12:30:00,34.02,34.09,33.82,33.83,265033.0,29.5393,29.6001,29.3657,29.3744,265033.0
2022-01-27 13:00:00,33.83,33.85,33.6,33.66,226596.0,29.3744,29.3917,29.1747,29.2267,226596.0
2022-01-27 13:30:00,33.66,33.85,33.63,33.81,248832.0,29.2267,29.3917,29.2007,29.357,248832.0
2022-01-27 14:00:00,33.8,33.93,33.57,33.64,240469.0,29.3483,29.4612,29.1486,29.2094,240469.0
2022-01-27 14:30:00,33.64,33.86,33.56,33.64,291089.0,29.2094,29.4004,29.1399,29.2094,291089.0
2022-01-27 15:00:00,33.64,33.81,33.47,33.77,383313.0,29.2094,29.357,29.0618,29.3223,383313.0
2022-01-27 15:30:00,33.77,33.92,33.65,33.66,936998.0,29.3223,29.4525,29.2181,29.2267,936998.0
2022-01-28 09:30:00,33.81,34.09,33.35,33.95,427262.0,29.357,29.6001,28.9576,29.4786,427262.0
2022-01-28 10:00:00,33.95,34.42,33.92,34.34,249345.0,29.4786,29.8867,29.4525,29.8172,249345.0
2022-01-28 10:30:00,34.35,34.39,33.91,34.36,222488.0,29.8259,29.8606,29.4438,29.8346,222488.0
2022-01-28 11:00:00,34.38,34.56,34.22,34.52,211183.0,29.8519,30.0082,29.713,29.9735,211183.0
2022-01-28 11:30:00,34.52,34.8,34.45,34.77,213185.0,29.9735,30.2166,29.9127,30.1906,213185.0
2022-01-28 12:00:00,34.78,34.91,34.69,34.71,174476.0,30.1992,30.3121,30.1211,30.1385,174476.0
2022-01-28 12:30:00,34.71,34.77,34.48,34.52,222759.0,30.1385,30.1906,29.9387,29.9735,222759.0
2022-01-28 13:00:00,34.52,34.84,34.52,34.7,134127.0,29.9735,30.2513,29.9735,30.1298,134127.0
2022-01-28 13:30:00,34.72,34.92,34.69,34.85,185765.0,30.1471,30.3208,30.1211,30.26,185765.0
2022-01-28 14:00:00,34.85,34.94,34.42,34.43,142434.0,30.26,30.3382,29.8867,29.8953,142434.0
2022-01-28 14:30:00,34.43,34.84,34.37,34.83,227334.0,29.8953,30.2513,29.8432,30.2427,227334.0
2022-01-28 15:00:00,34.83,34.93,34.73,34.93,196410.0,30.2427,30.3295,30.1558,30.3295,196410.0
2022-01-28 15:30:00,34.92,35.21,34.76,35.2,566894.0,30.3208,30.5726,30.1819,30.5639,566894.0
2022-01-31 09:30:00,34.92,35.39,34.74,35.39,203759.0,30.3208,30.7289,30.1645,30.7289,203759.0
2022-01-31 10:00:00,35.38,35.78,35.33,35.5,210730.0,30.7202,31.0675,30.6768,30.8244,210730.0
2022-01-31 10:30:00,35.48,35.59,35.33,35.52,131248.0,30.807,30.9026,30.6768,30.8418,131248.0
2022-01-31 11:00:00,35.54,35.6,35.42,35.43,124634.0,30.8591,30.9112,30.7549,30.7636,124634.0
2022-01-31 11:30:00,35.43,35.65,35.43,35.65,113817.0,30.7636,30.9547,30.7636,30.9547,113817.0
2022-01-31 12:00:00,35.65,35.83,35.64,35.8,108094.0,30.9547,31.1109,30.946,31.0849,108094.0
2022-01-31 12:30:00,35.8,35.85,35.76,35.85,117742.0,31.0849,31.1283,31.0502,31.1283,117742.0
2022-01-31 13:00:00,35.84,35.9,35.73,35.77,100462.0,31.1196,31.1717,31.0241,31.0588,100462.0
2022-01-31 13:30:00,35.77,35.79,35.65,35.67,88282.0,31.0588,31.0762,30.9547,30.972,88282.0
2022-01-31 14:00:00,35.67,35.72,35.64,35.66,103937.0,30.972,31.0154,30.946,30.9633,103937.0
2022-01-31 14:30:00,35.65,35.66,35.43,35.47,185446.0,30.9547,30.9633,30.7636,30.7984,185446.0
2022-01-31 15:00:00,35.47,35.49,35.13,35.32,370730.0,30.7984,30.8157,30.5031,30.6681,370730.0
2022-01-31 15:30:00,35.32,35.65,35.27,35.55,1123641.0,30.6681,30.9547,30.6247,30.8678,1123641.0
2022-02-01 09:30:00,35.71,36.21,35.58,36.01,242078.0,31.0067,31.4409,30.8939,31.2672,242078.0
2022-02-01 10:00:00,36.0,36.0,35.62,35.78,174317.0,31.2586,31.2586,30.9286,31.0675,174317.0
2022-02-01 10:30:00,35.77,35.88,35.61,35.87,263355.0,31.0588,31.1544,30.9199,31.1457,263355.0
2022-02-01 11:00:00,35.89,35.93,35.74,35.78,168264.0,31.163,31.1978,31.0328,31.0675,168264.0
2022-02-01 11:30:00,35.77,36.0,35.65,35.87,120661.0,31.0588,31.2586,30.9547,31.1457,120661.0
2022-02-01 12:00:00,35.87,35.87,35.74,35.76,114990.0,31.1457,31.1457,31.0328,31.0502,114990.0
2022-02-01 12:30:00,35.75,35.98,35.73,35.97,293189.0,31.0415,31.2412,31.0241,31.2325,293189.0
2022-02-01 13:00:00,35.98,36.09,35.94,36.08,85373.0,31.2412,31.3367,31.2065,31.328,85373.0
2022-02-01 13:30:00,36.08,36.12,36.04,36.08,77810.0,31.328,31.3628,31.2933,31.328,77810.0
2022-02-01 14:00:00,36.08,36.14,35.98,36.01,105970.0,31.328,31.3801,31.2412,31.2672,105970.0
2022-02-01 14:30:00,36.01,36.27,35.99,36.2,225274.0,31.2672,31.493,31.2499,31.4322,225274.0
2022-02-01 15:00:00,36.2,36.25,36.15,36.21,176580.0,31.4322,31.4756,31.3888,31.4409,176580.0
2022-02-01 15:30:00,36.2,36.33,36.15,36.21,377809.0,31.4322,31.5451,31.3888,31.4409,377809.0
2022-02-02 09:30:00,36.2,36.39,35.94,35.95,195375.0,31.4322,31.5972,31.2065,31.2151,195375.0
2022-02-02 10:00:00,35.95,36.07,35.74,35.74,181456.0,31.2151,31.3193,31.0328,31.0328,181456.0
2022-02-02 10:30:00,35.75,35.94,35.66,35.82,270950.0,31.0415,31.2065,30.9633,31.1023,270950.0
2022-02-02 11:00:00,35.82,35.86,35.64,35.76,164880.0,31.1023,31.137,30.946,31.0502,164880.0
2022-02-02 11:30:00,35.77,35.88,35.64,35.8,127532.0,31.0588,31.1544,30.946,31.0849,127532.0
2022-02-02 12:00:00,35.8,35.96,35.76,35.94,78052.0,31.0849,31.2238,31.0502,31.2065,78052.0
2022-02-02 12:30:00,35.93,36.03,35.89,35.95,77188.0,31.1978,31.2846,31.163,31.2151,77188.0
2022-02-02 13:00:00,35.95,35.95,35.84,35.88,135384.0,31.2151,31.2151,31.1196,31.1544,135384.0
2022-02-02 13:30:00,35.88,35.98,35.8,35.95,257786.0,31.1544,31.2412,31.0849,31.2151,257786.0
2022-02-02 14:00:00,35.95,36.17,35.93,36.16,124910.0,31.2151,31.4062,31.1978,31.3975,124910.0
2022-02-02 14:30:00,36.17,36.21,36.11,36.13,129015.0,31.4062,31.4409,31.3541,31.3714,129015.0
2022-02-02 15:00:00,36.14,36.27,36.11,36.23,144146.0,31.3801,31.493,31.3541,31.4583,144146.0
2022-02-02 15:30:00,36.23,36.24,36.09,36.1,311981.0,31.4583,31.4669,31.3367,31.3454,311981.0
2022-02-03 09:30:00,35.88,36.24,35.67,36.14,188744.0,31.1544,31.4669,30.972,31.3801,188744.0
2022-02-03 10:00:00,36.16,36.55,36.12,36.43,116354.0,31.3975,31.7361,31.3628,31.6319,116354.0
2022-02-03 10:30:00,36.43,36.66,36.35,36.55,120779.0,31.6319,31.8316,31.5625,31.7361,120779.0
2022-02-03 11:00:00,36.54,36.56,36.39,36.47,71007.0,31.7274,31.7448,31.5972,31.6667,71007.0
2022-02-03 11:30:00,36.47,36.51,36.36,36.36,192345.0,31.6667,31.7014,31.5711,31.5711,192345.0
2022-02-03 12:00:00,36.35,36.4,36.23,36.27,122689.0,31.5625,31.6059,31.4583,31.493,122689.0
2022-02-03 12:30:00,36.28,36.48,36.27,36.44,238503.0,31.5017,31.6753,31.493,31.6406,238503.0
2022-02-03 13:00:00,36.44,36.49,36.3,36.48,92520.0,31.6406,31.684,31.519,31.6753,92520.0
2022-02-03 13:30:00,36.49,36.63,36.49,36.56,149376.0,31.684,31.8056,31.684,31.7448,149376.0
2022-02-03 14:00:00,36.57,36.68,36.53,36.56,119793.0,31.7535,31.849,31.7188,31.7448,119793.0
2022-02-03 14:30:00,36.55,36.59,36.49,36.58,107109.0,31.7361,31.7708,31.684,31.7622,107109.0
2022-02-03 15:00:00,36.58,36.68,36.46,36.57,162121.0,31.7622,31.849,31.658,31.7535,162121.0
2022-02-03 15:30:00,36.57,36.59,36.44,36.56,743000.0,31.7535,31.7708,31.6406,31.7448,743000.0
2022-02-04 09:30:00,36.49,36.92,36.49,36.57,182309.0,31.684,32.0574,31.684,31.7535,182309.0
2022-02-04 10:00:00,36.57,36.75,36.47,36.56,137552.0,31.7535,31.9098,31.6667,31.7448,137552.0
2022-02-04 10:30:00,36.57,36.66,36.24,36.24,118558.0,31.7535,31.8316,31.4669,31.4669,118558.0
2022-02-04 11:00:00,36.23,36.52,36.18,36.51,414541.0,31.4583,31.7101,31.4148,31.7014,414541.0
2022-02-04 11:30:00,36.51,36.59,36.41,36.41,162586.0,31.7014,31.7708,31.6146,31.6146,162586.0
2022-02-04 12:00:00,36.41,36.58,36.37,36.57,167842.0,31.6146,31.7622,31.5798,31.7535,167842.0
2022-02-04 12:30:00,36.58,36.68,36.52,36.68,82154.0,31.7622,31.849,31.7101,31.849,82154.0
2022-02-04 13:00:00,36.69,36.82,36.69,36.7,101469.0,31.8577,31.9706,31.8577,31.8664,101469.0
2022-02-04 13:30:00,36.71,36.74,36.54,36.57,132614.0,31.875,31.9011,31.7274,31.7535,132614.0
2022-02-04 14:00:00,36.58,36.59,36.41,36.45,134110.0,31.7622,31.7708,31.6146,31.6493,134110.0
2022-02-04 14:30:00,36.45,36.53,36.4,36.52,150392.0,31.6493,31.7188,31.6059,31.7101,150392.0
2022-02-04 15:00:00,36.52,36.63,36.47,36.55,192523.0,31.7101,31.8056,31.6667,31.7361,192523.0
2022-02-04 15:30:00,36.55,36.64,36.32,36.32,417218.0,31.7361,31.8143,31.5364,31.5364,417218.0
2022-02-07 09:30:00,36.59,36.8,36.5,36.71,236677.0,31.7708,31.9532,31.6927,31.875,236677.0
2022-02-07 10:00:00,36.72,36.84,36.58,36.69,128869.0,31.8837,31.9879,31.7622,31.8577,128869.0
2022-02-07 10:30:00,36.68,36.75,36.54,36.72,147634.0,31.849,31.9098,31.7274,31.8837,147634.0
2022-02-07 11:00:00,36.71,36.83,36.6,36.76,112521.0,31.875,31.9792,31.7795,31.9185,112521.0
2022-02-07 11:30:00,36.75,36.8,36.63,36.71,91986.0,31.9098,31.9532,31.8056,31.875,91986.0
2022-02-07 12:00:00,36.7,36.72,36.48,36.49,104484.0,31.8664,31.8837,31.6753,31.684,104484.0
2022-02-07 12:30:00,36.46,36.55,36.38,36.48,233236.0,31.658,31.7361,31.5885,31.6753,233236.0
2022-02-07 13:00:00,36.48,36.65,36.45,36.58,101161.0,31.6753,31.8229,31.6493,31.7622,101161.0
2022-02-07 13:30:00,36.58,36.68,36.57,36.64,117502.0,31.7622,31.849,31.7535,31.8143,117502.0
2022-02-07 14:00:00,36.63,36.66,36.54,36.58,119888.0,31.8056,31.8316,31.7274,31.7622,119888.0
2022-02-07 14:30:00,36.58,36.63,36.57,36.61,160181.0,31.7622,31.8056,31.7535,31.7882,160181.0
2022-02-07 15:00:00,36.6,36.71,36.57,36.61,163374.0,31.7795,31.875,31.7535,31.7882,163374.0
2022-02-07 15:30:00,36.62,36.67,36.46,36.56,456012.0,31.7969,31.8403,31.658,31.7448,456012.0
2022-02-08 09:30:00,36.69,36.95,36.55,36.87,217099.0,31.8577,32.0834,31.7361,32.014,217099.0
2022-02-08 10:00:00,36.86,37.05,36.77,36.95,152980.0,32.0053,32.1703,31.9271,32.0834,152980.0
2022-02-08 10:30:00,36.95,37.04,36.75,37.0,164991.0,32.0834,32.1616,31.9098,32.1268,164991.0
2022-02-08 11:00:00,37.01,37.19,36.98,37.03,137520.0,32.1355,32.2918,32.1095,32.1529,137520.0
2022-02-08 11:30:00,37.04,37.21,37.04,37.19,107685.0,32.1616,32.3092,32.1616,32.2918,107685.0
2022-02-08 12:00:00,37.19,37.22,37.08,37.16,99006.0,32.2918,32.3179,32.1963,32.2658,99006.0
2022-02-08 12:30:00,37.16,37.28,37.15,37.27,98233.0,32.2658,32.37,32.2571,32.3613,98233.0
2022-02-08 13:00:00,37.27,37.36,37.25,37.27,134695.0,32.3613,32.4394,32.3439,32.3613,134695.0
2022-02-08 13:30:00,37.27,37.36,37.23,37.29,166116.0,32.3613,32.4394,32.3266,32.3787,166116.0
2022-02-08 14:00:00,37.29,37.33,37.12,37.13,115885.0,32.3787,32.4134,32.231,32.2397,115885.0
2022-02-08 14:30:00,37.13,37.19,37.06,37.1,98994.0,32.2397,32.2918,32.1789,32.2137,98994.0
2022-02-08 15:00:00,37.09,37.27,37.04,37.22,145097.0,32.205,32.3613,32.1616,32.3179,145097.0
2022-02-08 15:30:00,37.22,37.3,37.15,37.2,447776.0,32.3179,32.3873,32.2571,32.3005,447776.0
2022-02-09 09:30:00,38.53,39.98,38.24,38.34,1283533.0,33.4553,34.7144,33.2035,33.2904,1283533.0
2022-02-09 10:00:00,38.36,38.84,38.3,38.72,665309.0,33.3077,33.7245,33.2556,33.6203,665309.0
2022-02-09 10:30:00,38.72,38.94,38.7,38.93,338651.0,33.6203,33.8113,33.6029,33.8027,338651.0
2022-02-09 11:00:00,38.94,39.01,38.75,38.8,236080.0,33.8113,33.8721,33.6464,33.6898,236080.0
2022-02-09 11:30:00,38.78,38.87,38.71,38.85,348554.0,33.6724,33.7506,33.6116,33.7332,348554.0
2022-02-09 12:00:00,38.85,38.99,38.83,38.98,121498.0,33.7332,33.8548,33.7158,33.8461,121498.0
2022-02-09 12:30:00,38.98,39.02,38.95,39.01,204066.0,33.8461,33.8808,33.82,33.8721,204066.0
2022-02-09 13:00:00,39.01,39.07,38.94,38.97,157616.0,33.8721,33.9242,33.8113,33.8374,157616.0
2022-02-09 13:30:00,38.96,39.06,38.87,39.05,238768.0,33.8287,33.9155,33.7506,33.9068,238768.0
2022-02-09 14:00:00,39.05,39.26,39.05,39.25,254550.0,33.9068,34.0892,33.9068,34.0805,254550.0
2022-02-09 14:30:00,39.26,39.32,39.2,39.27,354584.0,34.0892,34.1413,34.0371,34.0979,354584.0
2022-02-09 15:00:00,39.26,39.54,39.24,39.44,757108.0,34.0892,34.3323,34.0718,34.2455,757108.0
2022-02-09 15:30:00,39.45,39.54,39.39,39.44,1247676.0,34.2542,34.3323,34.2021,34.2455,1247676.0
2022-02-10 09:30:00,33.06,37.99,33.05,37.02,1827286.0,28.7058,32.9865,28.6971,32.1442,1827286.0
2022-02-10 10:00:00,37.02,37.59,36.74,36.74,747566.0,32.1442,32.6391,31.9011,31.9011,747566.0
2022-02-10 10:30:00,36.74,37.26,36.72,36.97,420550.0,31.9011,32.3526,31.8837,32.1008,420550.0
2022-02-10 11:00:00,36.98,37.05,36.15,36.48,539506.0,32.1095,32.1703,31.3888,31.6753,539506.0
2022-02-10 11:30:00,36.46,36.82,36.26,36.77,360019.0,31.658,31.9706,31.4843,31.9271,360019.0
2022-02-10 12:00:00,36.77,36.82,36.61,36.75,258055.0,31.9271,31.9706,31.7882,31.9098,258055.0
2022-02-10 12:30:00,36.75,36.81,36.26,36.28,381934.0,31.9098,31.9619,31.4843,31.5017,381934.0
2022-02-10 13:00:00,36.25,36.4,36.12,36.25,265709.0,31.4756,31.6059,31.3628,31.4756,265709.0
2022-02-10 13:30:00,36.26,36.27,36.0,36.05,340806.0,31.4843,31.493,31.2586,31.302,340806.0
2022-02-10 14:00:00,36.05,36.08,35.45,35.7,1076713.0,31.302,31.328,30.781,30.9981,1076713.0
2022-02-10 14:30:00,35.68,35.81,35.56,35.63,384921.0,30.9807,31.0936,30.8765,30.9373,384921.0
2022-02-10 15:00:00,35.64,35.84,35.57,35.73,485035.0,30.946,31.1196,30.8852,31.0241,485035.0
2022-02-10 15:30:00,35.72,35.98,35.5,35.98,1356492.0,31.0154,31.2412,30.8244,31.2412,1356492.0
2022-02-11 09:30:00,35.87,36.29,35.65,35.66,483658.0,31.1457,31.5104,30.9547,30.9633,483658.0
2022-02-11 10:00:00,35.66,35.67,35.24,35.42,589536.0,30.9633,30.972,30.5987,30.7549,589536.0
2022-02-11 10:30:00,35.42,35.53,35.25,35.4,333613.0,30.7549,30.8505,30.6073,30.7376,333613.0
2022-02-11 11:00:00,35.4,35.71,35.33,35.55,242930.0,30.7376,31.0067,30.6768,30.8678,242930.0
2022-02-11 11:30:00,35.56,35.59,35.37,35.57,205428.0,30.8765,30.9026,30.7115,30.8852,205428.0
2022-02-11 12:00:00,35.57,35.77,35.51,35.55,172396.0,30.8852,31.0588,30.8331,30.8678,172396.0
2022-02-11 12:30:00,35.57,35.64,35.33,35.38,151748.0,30.8852,30.946,30.6768,30.7202,151748.0
2022-02-11 13:00:00,35.38,35.53,35.28,35.29,175408.0,30.7202,30.8505,30.6334,30.6421,175408.0
2022-02-11 13:30:00,35.28,35.29,34.81,34.91,263963.0,30.6334,30.6421,30.2253,30.3121,263963.0
2022-02-11 14:00:00,34.91,35.11,34.65,34.87,271031.0,30.3121,30.4858,30.0864,30.2774,271031.0
2022-02-11 14:30:00,34.88,35.13,34.68,34.88,290674.0,30.2861,30.5031,30.1124,30.2861,290674.0
2022-02-11 15:00:00,34.88,35.04,34.66,34.94,296284.0,30.2861,30.425,30.095,30.3382,296284.0
2022-02-11 15:30:00,34.93,35.13,34.82,34.94,951352.0,30.3295,30.5031,30.234,30.3382,951352.0
2022-02-14 09:30:00,34.92,35.36,34.87,35.22,345229.0,30.3208,30.7028,30.2774,30.5813,345229.0
2022-02-14 10:00:00,35.22,35.48,34.98,35.27,304203.0,30.5813,30.807,30.3729,30.6247,304203.0
2022-02-14 10:30:00,35.27,35.3,34.93,34.98,269987.0,30.6247,30.6507,30.3295,30.3729,269987.0
2022-02-14 11:00:00,34.99,35.34,34.96,35.29,179839.0,30.3816,30.6855,30.3555,30.6421,179839.0
2022-02-14 11:30:00,35.3,35.33,35.17,35.22,228134.0,30.6507,30.6768,30.5379,30.5813,228134.0
2022-02-14 12:00:00,35.23,35.23,35.02,35.1,170377.0,30.59,30.59,30.4076,30.4771,170377.0
2022-02-14 12:30:00,35.1,35.15,35.0,35.07,159017.0,30.4771,30.5205,30.3903,30.451,159017.0
2022-02-14 13:00:00,35.08,35.17,35.02,35.04,131556.0,30.4597,30.5379,30.4076,30.425,131556.0
2022-02-14 13:30:00,35.04,35.04,34.62,34.77,346697.0,30.425,30.425,30.0603,30.1906,346697.0
2022-02-14 14:00:00,34.78,35.08,34.6,34.9,356389.0,30.1992,30.4597,30.0429,30.3034,356389.0
2022-02-14 14:30:00,34.9,35.09,34.8,35.03,236394.0,30.3034,30.4684,30.2166,30.4163,236394.0
2022-02-14 15:00:00,35.04,35.15,34.92,35.09,255243.0,30.425,30.5205,30.3208,30.4684,255243.0
2022-02-14 15:30:00,35.09,35.25,35.05,35.08,738689.0,30.4684,30.6073,30.4337,30.4597,738689.0
2022-02-15 09:30:00,35.69,36.28,35.69,36.09,342187.0,30.9894,31.5017,30.9894,31.3367,342187.0
2022-02-15 10:00:00,36.09,36.25,35.96,36.09,204810.0,31.3367,31.4756,31.2238,31.3367,204810.0
2022-02-15 10:30:00,36.09,36.22,36.04,36.05,150673.0,31.3367,31.4496,31.2933,31.302,150673.0
2022-02-15 11:00:00,36.04,36.29,36.0,36.16,157927.0,31.2933,31.5104,31.2586,31.3975,157927.0
2022-02-15 11:30:00,36.16,36.26,36.09,36.13,110267.0,31.3975,31.4843,31.3367,31.3714,110267.0
2022-02-15 12:00:00,36.14,36.23,36.11,36.13,114498.0,31.3801,31.4583,31.3541,31.3714,114498.0
2022-02-15 12:30:00,36.13,36.25,36.08,36.25,170547.0,31.3714,31.4756,31.328,31.4756,170547.0
2022-02-15 13:00:00,36.26,36.33,36.24,36.25,147391.0,31.4843,31.5451,31.4669,31.4756,147391.0
2022-02-15 13:30:00,36.26,36.3,36.23,36.26,151738.0,31.4843,31.519,31.4583,31.4843,151738.0
2022-02-15 14:00:00,36.26,36.34,36.2,36.3,144138.0,31.4843,31.5538,31.4322,31.519,144138.0
2022-02-15 14:30:00,36.29,36.3,36.12,36.15,243185.0,31.5104,31.519,31.3628,31.3888,243185.0
2022-02-15 15:00:00,36.16,36.29,36.14,36.24,285793.0,31.3975,31.5104,31.3801,31.4669,285793.0
2022-02-15 15:30:00,36.24,36.38,36.11,36.32,733282.0,31.4669,31.5885,31.3541,31.5364,733282.0
2022-02-16 09:30:00,35.91,36.39,35.89,36.32,170379.0,31.1804,31.5972,31.163,31.5364,170379.0
2022-02-16 10:00:00,36.33,36.5,36.27,36.42,138644.0,31.5451,31.6927,31.493,31.6232,138644.0
2022-02-16 10:30:00,36.44,36.57,36.39,36.44,103524.0,31.6406,31.7535,31.5972,31.6406,103524.0
2022-02-16 11:00:00,36.45,36.46,36.23,36.31,139030.0,31.6493,31.658,31.4583,31.5277,139030.0
2022-02-16 11:30:00,36.3,36.32,36.15,36.17,101482.0,31.519,31.5364,31.3888,31.4062,101482.0
2022-02-16 12:00:00,36.18,36.22,36.1,36.13,79222.0,31.4148,31.4496,31.3454,31.3714,79222.0
2022-02-16 12:30:00,36.12,36.12,36.0,36.06,69750.0,31.3628,31.3628,31.2586,31.3107,69750.0
2022-02-16 13:00:00,36.05,36.21,36.02,36.16,290082.0,31.302,31.4409,31.2759,31.3975,290082.0
2022-02-16 13:30:00,36.16,36.33,36.14,36.33,149507.0,31.3975,31.5451,31.3801,31.5451,149507.0
2022-02-16 14:00:00,36.34,36.74,36.26,36.73,297509.0,31.5538,31.9011,31.4843,31.8924,297509.0
2022-02-16 14:30:00,36.74,36.85,36.62,36.71,201726.0,31.9011,31.9966,31.7969,31.875,201726.0
2022-02-16 15:00:00,36.72,36.81,36.66,36.7,311012.0,31.8837,31.9619,31.8316,31.8664,311012.0
2022-02-16 15:30:00,36.69,36.77,36.58,36.59,644907.0,31.8577,31.9271,31.7622,31.7708,644907.0
2022-02-17 09:30:00,36.1,36.36,35.9,35.92,274722.0,31.3454,31.5711,31.1717,31.1891,274722.0
2022-02-17 10:00:00,35.92,36.18,35.88,36.05,197020.0,31.1891,31.4148,31.1544,31.302,197020.0
2022-02-17 10:30:00,36.05,36.3,36.01,36.28,126661.0,31.302,31.519,31.2672,31.5017,126661.0
2022-02-17 11:00:00,36.27,36.54,36.26,36.5,223438.0,31.493,31.7274,31.4843,31.6927,223438.0
2022-02-17 11:30:00,36.49,36.61,36.46,36.48,130449.0,31.684,31.7882,31.658,31.6753,130449.0
2022-02-17 12:00:00,36.49,36.7,36.45,36.68,67354.0,31.684,31.8664,31.6493,31.849,67354.0
2022-02-17 12:30:00,36.67,36.7,36.57,36.58,83189.0,31.8403,31.8664,31.7535,31.7622,83189.0
2022-02-17 13:00:00,36.58,36.63,36.49,36.51,71494.0,31.7622,31.8056,31.684,31.7014,71494.0
2022-02-17 13:30:00,36.51,36.53,36.4,36.42,103976.0,31.7014,31.7188,31.6059,31.6232,103976.0
2022-02-17 14:00:00,36.41,36.41,36.11,36.18,131472.0,31.6146,31.6146,31.3541,31.4148,131472.0
2022-02-17 14:30:00,36.18,36.21,36.11,36.14,91084.0,31.4148,31.4409,31.3541,31.3801,91084.0
2022-02-17 15:00:00,36.14,36.15,36.0,36.14,143110.0,31.3801,31.3888,31.2586,31.3801,143110.0
2022-02-17 15:30:00,36.14,36.24,36.03,36.12,383299.0,31.3801,31.4669,31.2846,31.3628,383299.0
2022-02-18 09:30:00,36.08,36.53,35.89,36.49,186308.0,31.328,31.7188,31.163,31.684,186308.0
2022-02-18 10:00:00,36.47,36.57,36.33,36.45,145979.0,31.6667,31.7535,31.5451,31.6493,145979.0
2022-02-18 10:30:00,36.45,36.52,36.29,36.3,132035.0,31.6493,31.7101,31.5104,31.519,132035.0
2022-02-18 11:00:00,36.3,36.35,36.09,36.26,135243.0,31.519,31.5625,31.3367,31.4843,135243.0
2022-02-18 11:30:00,36.27,36.32,36.0,36.03,89574.0,31.493,31.5364,31.2586,31.2846,89574.0
2022-02-18 12:00:00,36.02,36.22,35.96,36.18,106450.0,31.2759,31.4496,31.2238,31.4148,106450.0
2022-02-18 12:30:00,36.18,36.23,36.05,36.12,110374.0,31.4148,31.4583,31.302,31.3628,110374.0
2022-02-18 13:00:00,36.13,36.16,36.01,36.1,84087.0,31.3714,31.3975,31.2672,31.3454,84087.0
2022-02-18 13:30:00,36.09,36.24,36.07,36.2,87897.0,31.3367,31.4669,31.3193,31.4322,87897.0
2022-02-18 14:00:00,36.2,36.37,36.17,36.35,94863.0,31.4322,31.5798,31.4062,31.5625,94863.0
2022-02-18 14:30:00,36.35,36.41,36.2,36.34,127882.0,31.5625,31.6146,31.4322,31.5538,127882.0
2022-02-18 15:00:00,36.35,36.39,36.18,36.19,162364.0,31.5625,31.5972,31.4148,31.4235,162364.0
2022-02-18 15:30:00,36.19,36.28,36.06,36.12,579173.0,31.4235,31.5017,31.3107,31.3628,579173.0
2022-02-22 09:30:00,36.15,36.58,35.91,36.54,232922.0,31.3888,31.7622,31.1804,31.7274,232922.0
2022-02-22 10:00:00,36.54,36.61,36.35,36.47,181230.0,31.7274,31.7882,31.5625,31.6667,181230.0
2022-02-22 10:30:00,36.47,36.57,36.33,36.36,167911.0,31.6667,31.7535,31.5451,31.5711,167911.0
2022-02-22 11:00:00,36.34,36.44,36.26,36.4,143568.0,31.5538,31.6406,31.4843,31.6059,143568.0
2022-02-22 11:30:00,36.4,36.7,36.39,36.68,173338.0,31.6059,31.8664,31.5972,31.849,173338.0
2022-02-22 12:00:00,36.69,36.82,36.57,36.59,227441.0,31.8577,31.9706,31.7535,31.7708,227441.0
2022-02-22 12:30:00,36.59,36.59,36.22,36.23,153358.0,31.7708,31.7708,31.4496,31.4583,153358.0
2022-02-22 13:00:00,36.24,36.35,36.18,36.25,131738.0,31.4669,31.5625,31.4148,31.4756,131738.0
2022-02-22 13:30:00,36.24,36.31,36.03,36.11,120617.0,31.4669,31.5277,31.2846,31.3541,120617.0
2022-02-22 14:00:00,36.1,36.31,36.03,36.24,200548.0,31.3454,31.5277,31.2846,31.4669,200548.0
2022-02-22 14:30:00,36.24,36.62,36.17,36.54,214379.0,31.4669,31.7969,31.4062,31.7274,214379.0
2022-02-22 15:00:00,36.55,36.69,36.51,36.61,212381.0,31.7361,31.8577,31.7014,31.7882,212381.0
2022-02-22 15:30:00,36.6,36.61,36.28,36.39,534824.0,31.7795,31.7882,31.5017,31.5972,534824.0
2022-02-23 09:30:00,36.65,36.65,36.2,36.3,240036.0,31.8229,31.8229,31.4322,31.519,240036.0
2022-02-23 10:00:00,36.3,36.3,36.03,36.1,165205.0,31.519,31.519,31.2846,31.3454,165205.0
2022-02-23 10:30:00,36.08,36.35,36.05,36.29,147431.0,31.328,31.5625,31.302,31.5104,147431.0
2022-02-23 11:00:00,36.27,36.29,36.14,36.27,121453.0,31.493,31.5104,31.3801,31.493,121453.0
2022-02-23 11:30:00,36.28,36.37,36.2,36.32,90981.0,31.5017,31.5798,31.4322,31.5364,90981.0
2022-02-23 12:00:00,36.33,36.45,36.25,36.43,78833.0,31.5451,31.6493,31.4756,31.6319,78833.0
2022-02-23 12:30:00,36.44,36.47,36.34,36.38,133577.0,31.6406,31.6667,31.5538,31.5885,133577.0
2022-02-23 13:00:00,36.36,36.4,36.13,36.16,170643.0,31.5711,31.6059,31.3714,31.3975,170643.0
2022-02-23 13:30:00,36.18,36.29,36.04,36.2,108037.0,31.4148,31.5104,31.2933,31.4322,108037.0
2022-02-23 14:00:00,36.2,36.24,35.99,36.03,170394.0,31.4322,31.4669,31.2499,31.2846,170394.0
2022-02-23 14:30:00,36.04,36.07,35.76,35.85,208850.0,31.2933,31.3193,31.0502,31.1283,208850.0
2022-02-23 15:00:00,35.85,35.9,35.7,35.89,306727.0,31.1283,31.1717,30.9981,31.163,306727.0
2022-02-23 15:30:00,35.89,35.99,35.74,35.81,864897.0,31.163,31.2499,31.0328,31.0936,864897.0
2022-02-24 09:30:00,34.86,35.21,34.58,35.06,388654.0,30.2687,30.5726,30.0256,30.4424,388654.0
2022-02-24 10:00:00,35.05,35.42,34.88,35.11,264450.0,30.4337,30.7549,30.2861,30.4858,264450.0
2022-02-24 10:30:00,35.09,35.42,34.97,35.29,263942.0,30.4684,30.7549,30.3642,30.6421,263942.0
2022-02-24 11:00:00,35.29,35.52,35.17,35.32,171628.0,30.6421,30.8418,30.5379,30.6681,171628.0
2022-02-24 11:30:00,35.32,35.4,35.21,35.39,191699.0,30.6681,30.7376,30.5726,30.7289,191699.0
2022-02-24 12:00:00,35.39,35.43,35.09,35.2,143838.0,30.7289,30.7636,30.4684,30.5639,143838.0
2022-02-24 12:30:00,35.2,35.49,35.15,35.29,198129.0,30.5639,30.8157,30.5205,30.6421,198129.0
2022-02-24 13:00:00,35.29,35.44,35.23,35.3,187224.0,30.6421,30.7723,30.59,30.6507,187224.0
2022-02-24 13:30:00,35.29,35.6,35.27,35.46,155368.0,30.6421,30.9112,30.6247,30.7897,155368.0
2022-02-24 14:00:00,35.46,35.78,35.41,35.77,194805.0,30.7897,31.0675,30.7463,31.0588,194805.0
2022-02-24 14:30:00,35.76,35.97,35.76,35.93,171113.0,31.0502,31.2325,31.0502,31.1978,171113.0
2022-02-24 15:00:00,35.93,36.09,35.91,35.93,194742.0,31.1978,31.3367,31.1804,31.1978,194742.0
2022-02-24 15:30:00,35.93,36.31,35.92,36.19,732834.0,31.1978,31.5277,31.1891,31.4235,732834.0
2022-02-25 09:30:00,36.14,36.67,36.14,36.57,291015.0,31.3801,31.8403,31.3801,31.7535,291015.0
2022-02-25 10:00:00,36.59,36.94,36.47,36.93,203782.0,31.7708,32.0748,31.6667,32.0661,203782.0
2022-02-25 10:30:00,36.93,37.14,36.8,37.04,186791.0,32.0661,32.2484,31.9532,32.1616,186791.0
2022-02-25 11:00:00,37.05,37.29,36.97,37.24,146876.0,32.1703,32.3787,32.1008,32.3352,146876.0
2022-02-25 11:30:00,37.24,37.29,37.12,37.26,284737.0,32.3352,32.3787,32.231,32.3526,284737.0
2022-02-25 12:00:00,37.26,37.27,37.04,37.26,234217.0,32.3526,32.3613,32.1616,32.3526,234217.0
2022-02-25 12:30:00,37.27,37.54,37.27,37.44,272637.0,32.3613,32.5957,32.3613,32.5089,272637.0
2022-02-25 13:00:00,37.45,37.57,37.29,37.51,317296.0,32.5176,32.6218,32.3787,32.5697,317296.0
2022-02-25 13:30:00,37.51,37.61,37.38,37.48,239007.0,32.5697,32.6565,32.4568,32.5436,239007.0
2022-02-25 14:00:00,37.49,37.54,37.38,37.44,229653.0,32.5523,32.5957,32.4568,32.5089,229653.0
2022-02-25 14:30:00,37.45,37.5,37.24,37.36,213514.0,32.5176,32.561,32.3352,32.4394,213514.0
2022-02-25 15:00:00,37.35,37.45,37.22,37.39,271433.0,32.4308,32.5176,32.3179,32.4655,271433.0
2022-02-25 15:30:00,37.39,37.5,37.32,37.48,786988.0,32.4655,32.561,32.4047,32.5436,786988.0
2022-02-28 09:30:00,36.39,36.72,36.28,36.65,234482.0,31.8462,32.135,31.7499,32.0737,234482.0
2022-02-28 10:00:00,36.65,36.84,36.56,36.75,184656.0,32.0737,32.24,31.995,32.1612,184656.0
2022-02-28 10:30:00,36.75,36.98,36.74,36.89,271187.0,32.1612,32.3625,32.1525,32.2838,271187.0
2022-02-28 11:00:00,36.89,37.15,36.82,37.12,160821.0,32.2838,32.5113,32.2225,32.485,160821.0
2022-02-28 11:30:00,37.13,37.17,36.99,37.11,120655.0,32.4938,32.5288,32.3713,32.4763,120655.0
2022-02-28 12:00:00,37.11,37.13,36.71,36.76,190211.0,32.4763,32.4938,32.1262,32.17,190211.0
2022-02-28 12:30:00,36.75,36.78,36.43,36.48,168430.0,32.1612,32.1875,31.8812,31.925,168430.0
2022-02-28 13:00:00,36.47,36.68,36.45,36.52,176135.0,31.9162,32.1,31.8987,31.96,176135.0
2022-02-28 13:30:00,36.52,36.69,36.48,36.58,147713.0,31.96,32.1087,31.925,32.0125,147713.0
2022-02-28 14:00:00,36.59,36.59,36.25,36.27,191856.0,32.0212,32.0212,31.7237,31.7412,191856.0
2022-02-28 14:30:00,36.27,36.61,36.22,36.59,151373.0,31.7412,32.0387,31.6974,32.0212,151373.0
2022-02-28 15:00:00,36.58,36.65,36.48,36.59,183141.0,32.0125,32.0737,31.925,32.0212,183141.0
2022-02-28 15:30:00,36.58,36.84,36.41,36.79,588083.0,32.0125,32.24,31.8637,32.1962,588083.0
2022-03-01 09:30:00,36.5,36.8,35.92,35.98,233640.0,31.9425,32.205,31.4349,31.4874,233640.0
2022-03-01 10:00:00,35.97,36.12,35.79,35.87,140884.0,31.4786,31.6099,31.3211,31.3911,140884.0
2022-03-01 10:30:00,35.87,35.89,35.46,35.52,157795.0,31.3911,31.4086,31.0323,31.0848,157795.0
2022-03-01 11:00:00,35.53,35.69,35.44,35.45,204656.0,31.0936,31.2336,31.0148,31.0236,204656.0
2022-03-01 11:30:00,35.46,35.51,35.26,35.32,227823.0,31.0323,31.0761,30.8573,30.9098,227823.0
2022-03-01 12:00:00,35.31,35.46,35.19,35.43,163766.0,30.901,31.0323,30.796,31.0061,163766.0
2022-03-01 12:30:00,35.41,35.49,35.32,35.41,223855.0,30.9886,31.0586,30.9098,30.9886,223855.0
2022-03-01 13:00:00,35.41,35.5,35.17,35.2,247031.0,30.9886,31.0673,30.7785,30.8048,247031.0
2022-03-01 13:30:00,35.19,35.58,35.19,35.52,452171.0,30.796,31.1373,30.796,31.0848,452171.0
2022-03-01 14:00:00,35.53,35.66,35.34,35.65,187820.0,31.0936,31.2073,30.9273,31.1986,187820.0
2022-03-01 14:30:00,35.65,35.74,35.44,35.5,198716.0,31.1986,31.2774,31.0148,31.0673,198716.0
2022-03-01 15:00:00,35.49,35.76,35.45,35.47,319951.0,31.0586,31.2949,31.0236,31.0411,319951.0
2022-03-01 15:30:00,35.46,35.53,35.29,35.46,540618.0,31.0323,31.0936,30.8835,31.0323,540618.0
2022-03-02 09:30:00,35.89,36.17,35.69,36.05,299777.0,31.4086,31.6537,31.2336,31.5486,299777.0
2022-03-02 10:00:00,36.06,36.24,35.89,36.15,170778.0,31.5574,31.7149,31.4086,31.6362,170778.0
2022-03-02 10:30:00,36.14,36.33,36.07,36.25,250597.0,31.6274,31.7937,31.5661,31.7237,250597.0
2022-03-02 11:00:00,36.26,36.44,36.2,36.32,246444.0,31.7324,31.8899,31.6799,31.7849,246444.0
2022-03-02 11:30:00,36.33,36.44,36.27,36.39,233663.0,31.7937,31.8899,31.7412,31.8462,233663.0
2022-03-02 12:00:00,36.4,36.45,36.2,36.3,120236.0,31.8549,31.8987,31.6799,31.7674,120236.0
2022-03-02 12:30:00,36.3,36.38,36.26,36.31,135946.0,31.7674,31.8374,31.7324,31.7762,135946.0
2022-03-02 13:00:00,36.31,36.51,36.31,36.48,149044.0,31.7762,31.9512,31.7762,31.925,149044.0
2022-03-02 13:30:00,36.48,36.52,36.42,36.47,86373.0,31.925,31.96,31.8724,31.9162,86373.0
2022-03-02 14:00:00,36.48,36.53,36.33,36.37,126140.0,31.925,31.9687,31.7937,31.8287,126140.0
2022-03-02 14:30:00,36.38,36.49,36.28,36.32,175948.0,31.8374,31.9337,31.7499,31.7849,175948.0
2022-03-02 15:00:00,36.32,36.4,36.26,36.36,166711.0,31.7849,31.8549,31.7324,31.8199,166711.0
2022-03-02 15:30:00,36.36,36.49,36.31,36.41,552891.0,31.8199,31.9337,31.7762,31.8637,552891.0
2022-03-03 09:30:00,36.39,36.63,35.97,36.02,139782.0,31.8462,32.0562,31.4786,31.5224,139782.0
2022-03-03 10:00:00,36.02,36.09,35.84,35.91,136124.0,31.5224,31.5836,31.3649,31.4261,136124.0
2022-03-03 10:30:00,35.92,35.92,35.46,35.48,124323.0,31.4349,31.4349,31.0323,31.0498,124323.0
2022-03-03 11:00:00,35.48,35.63,35.32,35.59,147928.0,31.0498,31.1811,30.9098,31.1461,147928.0
2022-03-03 11:30:00,35.58,35.71,35.51,35.66,137742.0,31.1373,31.2511,31.0761,31.2073,137742.0
2022-03-03 12:00:00,35.65,35.79,35.58,35.61,98872.0,31.1986,31.3211,31.1373,31.1636,98872.0
2022-03-03 12:30:00,35.62,35.95,35.6,35.86,207630.0,31.1723,31.4611,31.1548,31.3824,207630.0
2022-03-03 13:00:00,35.87,35.97,35.82,35.94,107008.0,31.3911,31.4786,31.3474,31.4524,107008.0
2022-03-03 13:30:00,35.94,35.94,35.71,35.82,153053.0,31.4524,31.4524,31.2511,31.3474,153053.0
2022-03-03 14:00:00,35.82,35.94,35.77,35.9,185739.0,31.3474,31.4524,31.3036,31.4174,185739.0
2022-03-03 14:30:00,35.9,35.91,35.66,35.7,112084.0,31.4174,31.4261,31.2073,31.2423,112084.0
2022-03-03 15:00:00,35.69,35.8,35.56,35.79,151390.0,31.2336,31.3299,31.1198,31.3211,151390.0
2022-03-03 15:30:00,35.8,35.87,35.64,35.86,398928.0,31.3299,31.3911,31.1898,31.3824,398928.0
2022-03-04 09:30:00,35.31,35.43,34.68,35.03,341866.0,30.901,31.0061,30.3497,30.656,341866.0
2022-03-04 10:00:00,35.03,35.04,34.58,34.67,115914.0,30.656,30.6648,30.2622,30.341,115914.0
2022-03-04 10:30:00,34.67,34.76,34.44,34.44,162158.0,30.341,30.4197,30.1397,30.1397,162158.0
2022-03-04 11:00:00,34.44,34.46,34.24,34.27,203382.0,30.1397,30.1572,29.9646,29.9909,203382.0
2022-03-04 11:30:00,34.26,34.57,34.22,34.33,178566.0,29.9821,30.2534,29.9471,30.0434,178566.0
2022-03-04 12:00:00,34.33,34.51,34.25,34.48,169041.0,30.0434,30.2009,29.9734,30.1747,169041.0
2022-03-04 12:30:00,34.45,34.47,34.26,34.39,181265.0,30.1484,30.1659,29.9821,30.0959,181265.0
2022-03-04 13:00:00,34.4,34.51,34.23,34.26,281974.0,30.1047,30.2009,29.9559,29.9821,281974.0
2022-03-04 13:30:00,34.26,34.28,34.08,34.18,186207.0,29.9821,29.9997,29.8246,29.9121,186207.0
2022-03-04 14:00:00,34.18,34.29,34.1,34.21,211677.0,29.9121,30.0084,29.8421,29.9384,211677.0
2022-03-04 14:30:00,34.21,34.28,34.0,34.03,211692.0,29.9384,29.9997,29.7546,29.7809,211692.0
2022-03-04 15:00:00,34.04,34.23,34.02,34.15,254468.0,29.7896,29.9559,29.7721,29.8859,254468.0
2022-03-04 15:30:00,34.14,34.23,33.97,34.19,600599.0,29.8771,29.9559,29.7284,29.9209,600599.0
2022-03-07 09:30:00,34.06,34.19,33.58,33.69,181368.0,29.8071,29.9209,29.3871,29.4833,181368.0
2022-03-07 10:00:00,33.65,33.77,33.35,33.36,117592.0,29.4483,29.5533,29.1858,29.1945,117592.0
2022-03-07 10:30:00,33.36,33.47,33.24,33.32,166380.0,29.1945,29.2908,29.0895,29.1595,166380.0
2022-03-07 11:00:00,33.32,33.41,33.22,33.25,149489.0,29.1595,29.2383,29.072,29.0983,149489.0
2022-03-07 11:30:00,33.24,33.25,33.02,33.05,144744.0,29.0895,29.0983,28.897,28.9232,144744.0
2022-03-07 12:00:00,33.04,33.05,32.74,32.8,156036.0,28.9145,28.9232,28.6519,28.7045,156036.0
2022-03-07 12:30:00,32.78,33.02,32.71,32.95,239316.0,28.6869,28.897,28.6257,28.8357,239316.0
2022-03-07 13:00:00,32.95,33.08,32.75,32.77,148092.0,28.8357,28.9495,28.6607,28.6782,148092.0
2022-03-07 13:30:00,32.76,32.82,32.68,32.75,330667.0,28.6694,28.722,28.5994,28.6607,330667.0
2022-03-07 14:00:00,32.75,32.82,32.64,32.7,406609.0,28.6607,28.722,28.5644,28.6169,406609.0
2022-03-07 14:30:00,32.69,32.72,32.5,32.55,219021.0,28.6082,28.6344,28.4419,28.4857,219021.0
2022-03-07 15:00:00,32.56,32.64,32.49,32.55,366473.0,28.4944,28.5644,28.4332,28.4857,366473.0
2022-03-07 15:30:00,32.55,32.55,32.17,32.21,812043.0,28.4857,28.4857,28.1531,28.1881,812043.0
2022-03-08 09:30:00,32.53,32.69,32.02,32.09,232024.0,28.4682,28.6082,28.0218,28.0831,232024.0
2022-03-08 10:00:00,32.08,32.15,31.83,31.92,259174.0,28.0744,28.1356,27.8556,27.9343,259174.0
2022-03-08 10:30:00,31.92,32.41,31.9,32.36,183315.0,27.9343,28.3631,27.9168,28.3194,183315.0
2022-03-08 11:00:00,32.35,32.39,32.23,32.31,173432.0,28.3106,28.3456,28.2056,28.2756,173432.0
2022-03-08 11:30:00,32.3,32.82,32.18,32.74,329416.0,28.2669,28.722,28.1619,28.6519,329416.0
2022-03-08 12:00:00,32.77,33.18,32.73,33.06,381833.0,28.6782,29.037,28.6432,28.932,381833.0
2022-03-08 12:30:00,33.05,33.16,32.94,33.09,250886.0,28.9232,29.0195,28.827,28.9582,250886.0
2022-03-08 13:00:00,33.11,33.55,33.11,33.23,364605.0,28.9757,29.3608,28.9757,29.0808,364605.0
2022-03-08 13:30:00,33.22,33.22,32.79,32.81,247831.0,29.072,29.072,28.6957,28.7132,247831.0
2022-03-08 14:00:00,32.8,32.9,32.61,32.89,221898.0,28.7045,28.792,28.5382,28.7832,221898.0
2022-03-08 14:30:00,32.88,32.99,32.77,32.93,253549.0,28.7745,28.8707,28.6782,28.8182,253549.0
2022-03-08 15:00:00,32.92,33.08,32.76,32.77,219069.0,28.8095,28.9495,28.6694,28.6782,219069.0
2022-03-08 15:30:00,32.77,32.81,32.53,32.54,664005.0,28.6782,28.7132,28.4682,28.4769,664005.0
2022-03-09 09:30:00,33.68,33.94,33.35,33.62,278292.0,29.4746,29.7021,29.1858,29.4221,278292.0
2022-03-09 10:00:00,33.65,33.78,33.36,33.57,218315.0,29.4483,29.5621,29.1945,29.3783,218315.0
2022-03-09 10:30:00,33.59,33.82,33.52,33.78,161276.0,29.3958,29.5971,29.3345,29.5621,161276.0
2022-03-09 11:00:00,33.78,33.79,33.6,33.7,112654.0,29.5621,29.5708,29.4046,29.4921,112654.0
2022-03-09 11:30:00,33.7,33.92,33.69,33.88,140137.0,29.4921,29.6846,29.4833,29.6496,140137.0
2022-03-09 12:00:00,33.89,34.0,33.85,33.95,107647.0,29.6583,29.7546,29.6233,29.7109,107647.0
2022-03-09 12:30:00,33.96,34.08,33.94,34.05,70014.0,29.7196,29.8246,29.7021,29.7984,70014.0
2022-03-09 13:00:00,34.05,34.06,33.92,34.02,73203.0,29.7984,29.8071,29.6846,29.7721,73203.0
2022-03-09 13:30:00,34.01,34.02,33.8,33.82,93391.0,29.7634,29.7721,29.5796,29.5971,93391.0
2022-03-09 14:00:00,33.82,33.96,33.81,33.91,117166.0,29.5971,29.7196,29.5883,29.6759,117166.0
2022-03-09 14:30:00,33.93,34.01,33.88,33.89,121223.0,29.6934,29.7634,29.6496,29.6583,121223.0
2022-03-09 15:00:00,33.9,34.03,33.88,34.0,170469.0,29.6671,29.7809,29.6496,29.7546,170469.0
2022-03-09 15:30:00,34.0,34.03,33.75,33.77,390887.0,29.7546,29.7809,29.5358,29.5533,390887.0
2022-03-10 09:30:00,33.32,33.7,33.21,33.59,160535.0,29.1595,29.4921,29.0633,29.3958,160535.0
2022-03-10 10:00:00,33.59,33.78,33.45,33.59,125793.0,29.3958,29.5621,29.2733,29.3958,125793.0
2022-03-10 10:30:00,33.61,33.62,33.14,33.17,108999.0,29.4133,29.4221,29.002,29.0283,108999.0
2022-03-10 11:00:00,33.16,33.28,33.1,33.14,179108.0,29.0195,29.1245,28.967,29.002,179108.0
2022-03-10 11:30:00,33.15,33.19,33.07,33.18,76539.0,29.0107,29.0458,28.9407,29.037,76539.0
2022-03-10 12:00:00,33.17,33.29,33.1,33.23,111279.0,29.0283,29.1333,28.967,29.0808,111279.0
2022-03-10 12:30:00,33.22,33.22,33.06,33.12,122161.0,29.072,29.072,28.932,28.9845,122161.0
2022-03-10 13:00:00,33.11,33.27,33.05,33.22,82857.0,28.9757,29.1158,28.9232,29.072,82857.0
2022-03-10 13:30:00,33.22,33.5,33.2,33.45,118899.0,29.072,29.317,29.0545,29.2733,118899.0
2022-03-10 14:00:00,33.45,33.59,33.35,33.38,216273.0,29.2733,29.3958,29.1858,29.212,216273.0
2022-03-10 14:30:00,33.39,33.53,33.35,33.44,155007.0,29.2208,29.3433,29.1858,29.2645,155007.0
2022-03-10 15:00:00,33.44,33.45,33.26,33.3,284935.0,29.2645,29.2733,29.107,29.142,284935.0
2022-03-10 15:30:00,33.3,33.47,33.29,33.46,510543.0,29.142,29.2908,29.1333,29.282,510543.0
2022-03-11 09:30:00,33.99,34.03,33.47,33.58,141826.0,29.7459,29.7809,29.2908,29.3871,141826.0
2022-03-11 10:00:00,33.57,33.65,33.38,33.44,141096.0,29.3783,29.4483,29.212,29.2645,141096.0
2022-03-11 10:30:00,33.43,33.62,33.36,33.62,167814.0,29.2558,29.4221,29.1945,29.4221,167814.0
2022-03-11 11:00:00,33.62,33.62,33.41,33.47,213086.0,29.4221,29.4221,29.2383,29.2908,213086.0
2022-03-11 11:30:00,33.47,33.54,33.38,33.49,153535.0,29.2908,29.3521,29.212,29.3083,153535.0
2022-03-11 12:00:00,33.5,33.65,33.45,33.52,92944.0,29.317,29.4483,29.2733,29.3345,92944.0
2022-03-11 12:30:00,33.52,33.55,33.47,33.53,114044.0,29.3345,29.3608,29.2908,29.3433,114044.0
2022-03-11 13:00:00,33.54,33.69,33.49,33.63,202175.0,29.3521,29.4833,29.3083,29.4308,202175.0
2022-03-11 13:30:00,33.63,33.68,33.53,33.55,109847.0,29.4308,29.4746,29.3433,29.3608,109847.0
2022-03-11 14:00:00,33.54,33.65,33.48,33.6,130686.0,29.3521,29.4483,29.2995,29.4046,130686.0
2022-03-11 14:30:00,33.59,33.62,33.34,33.35,116257.0,29.3958,29.4221,29.177,29.1858,116257.0
2022-03-11 15:00:00,33.35,33.37,33.15,33.16,178454.0,29.1858,29.2033,29.0107,29.0195,178454.0
2022-03-11 15:30:00,33.16,33.18,32.99,33.0,553221.0,29.0195,29.037,28.8707,28.8795,553221.0
2022-03-14 09:30:00,33.34,34.03,33.3,34.01,761670.0,29.177,29.7809,29.142,29.7634,761670.0
2022-03-14 10:00:00,34.01,34.47,33.98,34.34,642708.0,29.7634,30.1659,29.7371,30.0522,642708.0
2022-03-14 10:30:00,34.34,34.54,34.22,34.39,494328.0,30.0522,30.2272,29.9471,30.0959,494328.0
2022-03-14 11:00:00,34.4,34.41,34.24,34.31,434019.0,30.1047,30.1134,29.9646,30.0259,434019.0
2022-03-14 11:30:00,34.31,34.55,34.09,34.25,353064.0,30.0259,30.2359,29.8334,29.9734,353064.0
2022-03-14 12:00:00,34.25,34.39,34.06,34.3,331145.0,29.9734,30.0959,29.8071,30.0172,331145.0
2022-03-14 12:30:00,34.29,34.38,34.1,34.12,260891.0,30.0084,30.0872,29.8421,29.8596,260891.0
2022-03-14 13:00:00,34.11,34.21,34.04,34.06,226082.0,29.8509,29.9384,29.7896,29.8071,226082.0
2022-03-14 13:30:00,34.07,34.16,33.93,33.94,213487.0,29.8159,29.8946,29.6934,29.7021,213487.0
2022-03-14 14:00:00,33.94,34.09,33.91,34.02,208731.0,29.7021,29.8334,29.6759,29.7721,208731.0
2022-03-14 14:30:00,34.02,34.17,33.98,34.16,257826.0,29.7721,29.9034,29.7371,29.8946,257826.0
2022-03-14 15:00:00,34.17,34.3,34.11,34.18,376305.0,29.9034,30.0172,29.8509,29.9121,376305.0
2022-03-14 15:30:00,34.18,34.25,34.01,34.17,1013925.0,29.9121,29.9734,29.7634,29.9034,1013925.0
2022-03-15 09:30:00,34.28,34.99,34.28,34.85,293980.0,29.9997,30.621,29.9997,30.4985,293980.0
2022-03-15 10:00:00,34.86,34.87,34.55,34.87,189981.0,30.5072,30.516,30.2359,30.516,189981.0
2022-03-15 10:30:00,34.88,35.0,34.78,34.84,241422.0,30.5247,30.6298,30.4372,30.4897,241422.0
2022-03-15 11:00:00,34.85,34.87,34.52,34.6,147676.0,30.4985,30.516,30.2097,30.2797,147676.0
2022-03-15 11:30:00,34.6,34.61,34.4,34.46,312066.0,30.2797,30.2884,30.1047,30.1572,312066.0
2022-03-15 12:00:00,34.47,34.49,34.34,34.49,106817.0,30.1659,30.1834,30.0522,30.1834,106817.0
2022-03-15 12:30:00,34.48,34.54,34.28,34.34,98134.0,30.1747,30.2272,29.9997,30.0522,98134.0
2022-03-15 13:00:00,34.34,34.44,34.28,34.3,95537.0,30.0522,30.1397,29.9997,30.0172,95537.0
2022-03-15 13:30:00,34.3,34.55,34.29,34.5,119432.0,30.0172,30.2359,30.0084,30.1922,119432.0
2022-03-15 14:00:00,34.5,34.55,34.34,34.43,120110.0,30.1922,30.2359,30.0522,30.1309,120110.0
2022-03-15 14:30:00,34.42,34.69,34.36,34.68,124082.0,30.1222,30.3585,30.0697,30.3497,124082.0
2022-03-15 15:00:00,34.67,34.82,34.62,34.77,194857.0,30.341,30.4722,30.2972,30.4285,194857.0
2022-03-15 15:30:00,34.77,34.87,34.71,34.85,669932.0,30.4285,30.516,30.376,30.4985,669932.0
2022-03-16 09:30:00,35.26,35.93,35.24,35.81,270739.0,30.8573,31.4436,30.8398,31.3386,270739.0
2022-03-16 10:00:00,35.81,36.11,35.68,35.98,217161.0,31.3386,31.6012,31.2248,31.4874,217161.0
2022-03-16 10:30:00,35.99,36.3,35.98,36.29,252004.0,31.4961,31.7674,31.4874,31.7587,252004.0
2022-03-16 11:00:00,36.3,36.42,36.11,36.13,217403.0,31.7674,31.8724,31.6012,31.6187,217403.0
2022-03-16 11:30:00,36.13,36.41,36.12,36.36,265904.0,31.6187,31.8637,31.6099,31.8199,265904.0
2022-03-16 12:00:00,36.37,36.43,36.13,36.23,156675.0,31.8287,31.8812,31.6187,31.7062,156675.0
2022-03-16 12:30:00,36.22,36.28,35.97,36.07,151288.0,31.6974,31.7499,31.4786,31.5661,151288.0
2022-03-16 13:00:00,36.07,36.11,35.91,35.95,129923.0,31.5661,31.6012,31.4261,31.4611,129923.0
2022-03-16 13:30:00,35.95,36.02,35.73,35.77,151664.0,31.4611,31.5224,31.2686,31.3036,151664.0
2022-03-16 14:00:00,35.76,35.85,35.59,35.6,200428.0,31.2949,31.3736,31.1461,31.1548,200428.0
2022-03-16 14:30:00,35.6,36.01,35.49,35.86,363378.0,31.1548,31.5136,31.0586,31.3824,363378.0
2022-03-16 15:00:00,35.86,36.16,35.82,36.04,373724.0,31.3824,31.6449,31.3474,31.5399,373724.0
2022-03-16 15:30:00,36.03,36.27,35.98,36.25,818042.0,31.5311,31.7412,31.4874,31.7237,818042.0
2022-03-17 09:30:00,35.78,36.21,35.78,36.21,306463.0,31.3124,31.6887,31.3124,31.6887,306463.0
2022-03-17 10:00:00,36.2,36.49,36.13,36.41,189789.0,31.6799,31.9337,31.6187,31.8637,189789.0
2022-03-17 10:30:00,36.42,36.42,35.96,36.03,186658.0,31.8724,31.8724,31.4699,31.5311,186658.0
2022-03-17 11:00:00,36.03,36.26,36.01,36.19,182445.0,31.5311,31.7324,31.5136,31.6712,182445.0
2022-03-17 11:30:00,36.19,36.57,36.15,36.55,205957.0,31.6712,32.0037,31.6362,31.9862,205957.0
2022-03-17 12:00:00,36.56,36.59,36.34,36.5,131330.0,31.995,32.0212,31.8024,31.9425,131330.0
2022-03-17 12:30:00,36.5,36.62,36.48,36.57,122655.0,31.9425,32.0475,31.925,32.0037,122655.0
2022-03-17 13:00:00,36.56,36.58,36.48,36.53,132988.0,31.995,32.0125,31.925,31.9687,132988.0
2022-03-17 13:30:00,36.52,36.55,36.42,36.42,149315.0,31.96,31.9862,31.8724,31.8724,149315.0
2022-03-17 14:00:00,36.43,36.44,36.31,36.35,126460.0,31.8812,31.8899,31.7762,31.8112,126460.0
2022-03-17 14:30:00,36.35,36.53,36.35,36.47,190786.0,31.8112,31.9687,31.8112,31.9162,190786.0
2022-03-17 15:00:00,36.47,36.5,36.34,36.36,159172.0,31.9162,31.9425,31.8024,31.8199,159172.0
2022-03-17 15:30:00,36.36,36.43,36.32,36.41,634809.0,31.8199,31.8812,31.7849,31.8637,634809.0
2022-03-18 09:30:00,36.24,36.33,35.63,35.7,394889.0,31.7149,31.7937,31.1811,31.2423,394889.0
2022-03-18 10:00:00,35.7,35.87,35.66,35.83,178667.0,31.2423,31.3911,31.2073,31.3561,178667.0
2022-03-18 10:30:00,35.83,35.95,35.68,35.89,121427.0,31.3561,31.4611,31.2248,31.4086,121427.0
2022-03-18 11:00:00,35.9,35.93,35.54,35.62,153151.0,31.4174,31.4436,31.1023,31.1723,153151.0
2022-03-18 11:30:00,35.63,35.74,35.49,35.5,191351.0,31.1811,31.2774,31.0586,31.0673,191351.0
2022-03-18 12:00:00,35.49,35.9,35.43,35.87,142909.0,31.0586,31.4174,31.0061,31.3911,142909.0
2022-03-18 12:30:00,35.86,35.88,35.75,35.77,131647.0,31.3824,31.3999,31.2861,31.3036,131647.0
2022-03-18 13:00:00,35.78,36.01,35.78,36.0,125757.0,31.3124,31.5136,31.3124,31.5049,125757.0
2022-03-18 13:30:00,36.0,36.11,35.96,36.05,148949.0,31.5049,31.6012,31.4699,31.5486,148949.0
2022-03-18 14:00:00,36.06,36.07,35.82,35.85,218611.0,31.5574,31.5661,31.3474,31.3736,218611.0
2022-03-18 14:30:00,35.85,36.22,35.84,36.18,232110.0,31.3736,31.6974,31.3649,31.6624,232110.0
2022-03-18 15:00:00,36.18,36.21,36.08,36.13,303272.0,31.6624,31.6887,31.5749,31.6187,303272.0
2022-03-18 15:30:00,36.14,36.22,36.02,36.03,1249046.0,31.6274,31.6974,31.5224,31.5311,1249046.0
2022-03-21 09:30:00,36.42,36.92,35.84,35.84,307634.0,31.8724,32.31,31.3649,31.3649,307634.0
2022-03-21 10:00:00,35.84,35.93,35.68,35.74,298069.0,31.3649,31.4436,31.2248,31.2774,298069.0
2022-03-21 10:30:00,35.73,35.85,35.62,35.84,219972.0,31.2686,31.3736,31.1723,31.3649,219972.0
2022-03-21 11:00:00,35.84,35.97,35.72,35.77,113639.0,31.3649,31.4786,31.2598,31.3036,113639.0
2022-03-21 11:30:00,35.77,35.81,35.67,35.72,165351.0,31.3036,31.3386,31.2161,31.2598,165351.0
2022-03-21 12:00:00,35.72,36.07,35.62,36.01,183299.0,31.2598,31.5661,31.1723,31.5136,183299.0
2022-03-21 12:30:00,36.0,36.0,35.72,35.74,202437.0,31.5049,31.5049,31.2598,31.2774,202437.0
2022-03-21 13:00:00,35.74,35.78,35.59,35.64,118020.0,31.2774,31.3124,31.1461,31.1898,118020.0
2022-03-21 13:30:00,35.63,35.79,35.61,35.71,140453.0,31.1811,31.3211,31.1636,31.2511,140453.0
2022-03-21 14:00:00,35.71,35.83,35.62,35.79,189927.0,31.2511,31.3561,31.1723,31.3211,189927.0
2022-03-21 14:30:00,35.79,35.79,35.5,35.52,161374.0,31.3211,31.3211,31.0673,31.0848,161374.0
2022-03-21 15:00:00,35.52,35.8,35.51,35.78,216979.0,31.0848,31.3299,31.0761,31.3124,216979.0
2022-03-21 15:30:00,35.79,35.91,35.66,35.87,615778.0,31.3211,31.4261,31.2073,31.3911,615778.0
2022-03-22 09:30:00,36.22,36.78,35.97,36.47,265986.0,31.6974,32.1875,31.4786,31.9162,265986.0
2022-03-22 10:00:00,36.46,36.48,36.11,36.12,116734.0,31.9074,31.925,31.6012,31.6099,116734.0
2022-03-22 10:30:00,36.12,36.19,35.9,36.13,96086.0,31.6099,31.6712,31.4174,31.6187,96086.0
2022-03-22 11:00:00,36.14,36.23,36.03,36.14,102848.0,31.6274,31.7062,31.5311,31.6274,102848.0
2022-03-22 11:30:00,36.14,36.16,36.04,36.15,88436.0,31.6274,31.6449,31.5399,31.6362,88436.0
2022-03-22 12:00:00,36.15,36.3,36.11,36.19,106054.0,31.6362,31.7674,31.6012,31.6712,106054.0
2022-03-22 12:30:00,36.18,36.35,36.14,36.27,120142.0,31.6624,31.8112,31.6274,31.7412,120142.0
2022-03-22 13:00:00,36.27,36.43,36.26,36.43,165158.0,31.7412,31.8812,31.7324,31.8812,165158.0
2022-03-22 13:30:00,36.43,36.48,36.35,36.45,117212.0,31.8812,31.925,31.8112,31.8987,117212.0
2022-03-22 14:00:00,36.45,36.51,36.38,36.45,124919.0,31.8987,31.9512,31.8374,31.8987,124919.0
2022-03-22 14:30:00,36.45,36.58,36.42,36.57,123998.0,31.8987,32.0125,31.8724,32.0037,123998.0
2022-03-22 15:00:00,36.57,36.58,36.37,36.41,177494.0,32.0037,32.0125,31.8287,31.8637,177494.0
2022-03-22 15:30:00,36.4,36.47,36.33,36.41,509146.0,31.8549,31.9162,31.7937,31.8637,509146.0
2022-03-23 09:30:00,36.1,36.38,35.87,35.96,117816.0,31.5924,31.8374,31.3911,31.4699,117816.0
2022-03-23 10:00:00,35.96,36.01,35.83,35.87,225721.0,31.4699,31.5136,31.3561,31.3911,225721.0
2022-03-23 10:30:00,35.88,36.01,35.8,35.86,100552.0,31.3999,31.5136,31.3299,31.3824,100552.0
2022-03-23 11:00:00,35.84,35.89,35.76,35.88,114648.0,31.3649,31.4086,31.2949,31.3999,114648.0
2022-03-23 11:30:00,35.88,35.92,35.78,35.79,169784.0,31.3999,31.4349,31.3124,31.3211,169784.0
2022-03-23 12:00:00,35.79,35.83,35.55,35.55,197307.0,31.3211,31.3561,31.1111,31.1111,197307.0
2022-03-23 12:30:00,35.55,35.61,35.44,35.52,140286.0,31.1111,31.1636,31.0148,31.0848,140286.0
2022-03-23 13:00:00,35.52,35.52,35.32,35.37,168648.0,31.0848,31.0848,30.9098,30.9536,168648.0
2022-03-23 13:30:00,35.37,35.41,35.25,35.33,198046.0,30.9536,30.9886,30.8485,30.9185,198046.0
2022-03-23 14:00:00,35.33,35.38,35.21,35.32,208980.0,30.9185,30.9623,30.8135,30.9098,208980.0
2022-03-23 14:30:00,35.31,35.32,35.18,35.19,207384.0,30.901,30.9098,30.7873,30.796,207384.0
2022-03-23 15:00:00,35.2,35.27,35.11,35.25,322187.0,30.8048,30.866,30.726,30.8485,322187.0
2022-03-23 15:30:00,35.25,35.28,35.07,35.13,926550.0,30.8485,30.8748,30.691,30.7435,926550.0
2022-03-24 09:30:00,35.43,35.75,35.3,35.7,167321.0,31.0061,31.2861,30.8923,31.2423,167321.0
2022-03-24 10:00:00,35.7,35.93,35.7,35.89,123658.0,31.2423,31.4436,31.2423,31.4086,123658.0
2022-03-24 10:30:00,35.89,36.02,35.85,35.88,125326.0,31.4086,31.5224,31.3736,31.3999,125326.0
2022-03-24 11:00:00,35.88,36.08,35.82,36.05,188612.0,31.3999,31.5749,31.3474,31.5486,188612.0
2022-03-24 11:30:00,36.06,36.17,36.02,36.12,140966.0,31.5574,31.6537,31.5224,31.6099,140966.0
2022-03-24 12:00:00,36.12,36.15,36.04,36.09,102511.0,31.6099,31.6362,31.5399,31.5836,102511.0
2022-03-24 12:30:00,36.09,36.23,36.02,36.22,101143.0,31.5836,31.7062,31.5224,31.6974,101143.0
2022-03-24 13:00:00,36.22,36.36,36.21,36.32,119401.0,31.6974,31.8199,31.6887,31.7849,119401.0
2022-03-24 13:30:00,36.33,36.38,36.28,36.33,90774.0,31.7937,31.8374,31.7499,31.7937,90774.0
2022-03-24 14:00:00,36.33,36.36,36.14,36.25,107288.0,31.7937,31.8199,31.6274,31.7237,107288.0
2022-03-24 14:30:00,36.26,36.26,36.14,36.25,109770.0,31.7324,31.7324,31.6274,31.7237,109770.0
2022-03-24 15:00:00,36.25,36.34,36.17,36.18,283246.0,31.7237,31.8024,31.6537,31.6624,283246.0
2022-03-24 15:30:00,36.19,36.19,35.92,35.97,995535.0,31.6712,31.6712,31.4349,31.4786,995535.0
2022-03-25 09:30:00,36.11,36.52,35.94,36.26,264614.0,31.6012,31.96,31.4524,31.7324,264614.0
2022-03-25 10:00:00,36.29,36.42,36.21,36.22,141103.0,31.7587,31.8724,31.6887,31.6974,141103.0
2022-03-25 10:30:00,36.24,36.52,36.23,36.48,126813.0,31.7149,31.96,31.7062,31.925,126813.0
2022-03-25 11:00:00,36.49,36.54,36.01,36.05,199907.0,31.9337,31.9775,31.5136,31.5486,199907.0
2022-03-25 11:30:00,36.06,36.25,36.04,36.2,93098.0,31.5574,31.7237,31.5399,31.6799,93098.0
2022-03-25 12:00:00,36.2,36.22,36.13,36.15,71965.0,31.6799,31.6974,31.6187,31.6362,71965.0
2022-03-25 12:30:00,36.14,36.25,36.11,36.21,80224.0,31.6274,31.7237,31.6012,31.6887,80224.0
2022-03-25 13:00:00,36.21,36.33,36.16,36.31,190617.0,31.6887,31.7937,31.6449,31.7762,190617.0
2022-03-25 13:30:00,36.31,36.51,36.31,36.45,106888.0,31.7762,31.9512,31.7762,31.8987,106888.0
2022-03-25 14:00:00,36.46,36.56,36.44,36.52,80294.0,31.9074,31.995,31.8899,31.96,80294.0
2022-03-25 14:30:00,36.51,36.55,36.46,36.48,96321.0,31.9512,31.9862,31.9074,31.925,96321.0
2022-03-25 15:00:00,36.48,36.48,36.26,36.31,160387.0,31.925,31.925,31.7324,31.7762,160387.0
2022-03-25 15:30:00,36.3,36.46,36.25,36.46,463828.0,31.7674,31.9074,31.7237,31.9074,463828.0
2022-03-28 09:30:00,36.34,36.34,35.8,36.02,105316.0,31.8024,31.8024,31.3299,31.5224,105316.0
2022-03-28 10:00:00,36.01,36.1,35.86,35.99,108013.0,31.5136,31.5924,31.3824,31.4961,108013.0
2022-03-28 10:30:00,35.99,36.02,35.85,35.95,81818.0,31.4961,31.5224,31.3736,31.4611,81818.0
2022-03-28 11:00:00,35.95,35.97,35.82,35.94,88670.0,31.4611,31.4786,31.3474,31.4524,88670.0
2022-03-28 11:30:00,35.95,35.95,35.62,35.66,103539.0,31.4611,31.4611,31.1723,31.2073,103539.0
2022-03-28 12:00:00,35.66,35.83,35.64,35.78,58629.0,31.2073,31.3561,31.1898,31.3124,58629.0
2022-03-28 12:30:00,35.79,36.0,35.78,35.99,50587.0,31.3211,31.5049,31.3124,31.4961,50587.0
2022-03-28 13:00:00,35.98,36.01,35.73,35.79,191825.0,31.4874,31.5136,31.2686,31.3211,191825.0
2022-03-28 13:30:00,35.79,35.81,35.68,35.69,109548.0,31.3211,31.3386,31.2248,31.2336,109548.0
2022-03-28 14:00:00,35.68,35.75,35.58,35.73,105694.0,31.2248,31.2861,31.1373,31.2686,105694.0
2022-03-28 14:30:00,35.73,35.83,35.67,35.82,89986.0,31.2686,31.3561,31.2161,31.3474,89986.0
2022-03-28 15:00:00,35.82,35.92,35.78,35.91,148523.0,31.3474,31.4349,31.3124,31.4261,148523.0
2022-03-28 15:30:00,35.91,36.0,35.88,36.0,427108.0,31.4261,31.5049,31.3999,31.5049,427108.0
2022-03-29 09:30:00,36.32,37.06,36.32,36.85,511901.0,31.7849,32.4325,31.7849,32.2488,511901.0
2022-03-29 10:00:00,36.85,37.18,36.69,37.17,393171.0,32.2488,32.5375,32.1087,32.5288,393171.0
2022-03-29 10:30:00,37.18,37.37,37.13,37.17,303690.0,32.5375,32.7038,32.4938,32.5288,303690.0
2022-03-29 11:00:00,37.16,37.19,36.86,36.98,118237.0,32.52,32.5463,32.2575,32.3625,118237.0
2022-03-29 11:30:00,36.98,37.08,36.87,37.05,132809.0,32.3625,32.45,32.2663,32.4238,132809.0
2022-03-29 12:00:00,37.06,37.08,36.86,36.98,128720.0,32.4325,32.45,32.2575,32.3625,128720.0
2022-03-29 12:30:00,36.98,37.07,36.91,37.0,230409.0,32.3625,32.4413,32.3013,32.38,230409.0
2022-03-29 13:00:00,37.0,37.07,36.9,36.93,178464.0,32.38,32.4413,32.2925,32.3188,178464.0
2022-03-29 13:30:00,36.94,37.04,36.9,37.01,85474.0,32.3275,32.415,32.2925,32.3888,85474.0
2022-03-29 14:00:00,37.0,37.02,36.92,37.01,100521.0,32.38,32.3975,32.31,32.3888,100521.0
2022-03-29 14:30:00,37.01,37.27,36.96,37.25,245977.0,32.3888,32.6163,32.345,32.5988,245977.0
2022-03-29 15:00:00,37.25,37.33,37.12,37.16,198462.0,32.5988,32.6688,32.485,32.52,198462.0
2022-03-29 15:30:00,37.16,37.21,37.01,37.21,604317.0,32.52,32.5638,32.3888,32.5638,604317.0
2022-03-30 09:30:00,37.0,37.17,36.89,37.1,268539.0,32.38,32.5288,32.2838,32.4675,268539.0
2022-03-30 10:00:00,37.12,37.22,36.86,36.86,146796.0,32.485,32.5726,32.2575,32.2575,146796.0
2022-03-30 10:30:00,36.84,36.93,36.75,36.91,96941.0,32.24,32.3188,32.1612,32.3013,96941.0
2022-03-30 11:00:00,36.9,36.94,36.78,36.87,78382.0,32.2925,32.3275,32.1875,32.2663,78382.0
2022-03-30 11:30:00,36.87,36.88,36.62,36.71,89872.0,32.2663,32.275,32.0475,32.1262,89872.0
2022-03-30 12:00:00,36.71,36.77,36.68,36.75,61733.0,32.1262,32.1787,32.1,32.1612,61733.0
2022-03-30 12:30:00,36.74,36.8,36.63,36.65,123209.0,32.1525,32.205,32.0562,32.0737,123209.0
2022-03-30 13:00:00,36.65,36.77,36.59,36.61,95774.0,32.0737,32.1787,32.0212,32.0387,95774.0
2022-03-30 13:30:00,36.62,36.62,36.52,36.58,77961.0,32.0475,32.0475,31.96,32.0125,77961.0
2022-03-30 14:00:00,36.57,36.65,36.52,36.62,83092.0,32.0037,32.0737,31.96,32.0475,83092.0
2022-03-30 14:30:00,36.62,36.65,36.51,36.61,136690.0,32.0475,32.0737,31.9512,32.0387,136690.0
2022-03-30 15:00:00,36.61,36.63,36.46,36.56,161638.0,32.0387,32.0562,31.9074,31.995,161638.0
2022-03-30 15:30:00,36.57,36.6,36.48,36.51,405176.0,32.0037,32.03,31.925,31.9512,405176.0
2022-03-31 09:30:00,36.36,36.46,36.11,36.23,207064.0,31.8199,31.9074,31.6012,31.7062,207064.0
2022-03-31 10:00:00,36.23,36.35,36.1,36.2,115920.0,31.7062,31.8112,31.5924,31.6799,115920.0
2022-03-31 10:30:00,36.2,36.32,36.16,36.28,103393.0,31.6799,31.7849,31.6449,31.7499,103393.0
2022-03-31 11:00:00,36.27,36.3,36.15,36.24,116365.0,31.7412,31.7674,31.6362,31.7149,116365.0
2022-03-31 11:30:00,36.24,36.24,36.03,36.09,170961.0,31.7149,31.7149,31.5311,31.5836,170961.0
2022-03-31 12:00:00,36.09,36.22,36.08,36.11,110487.0,31.5836,31.6974,31.5749,31.6012,110487.0
2022-03-31 12:30:00,36.11,36.14,36.02,36.04,99652.0,31.6012,31.6274,31.5224,31.5399,99652.0
2022-03-31 13:00:00,36.03,36.05,35.88,35.96,190365.0,31.5311,31.5486,31.3999,31.4699,190365.0
2022-03-31 13:30:00,35.96,36.0,35.86,35.93,101182.0,31.4699,31.5049,31.3824,31.4436,101182.0
2022-03-31 14:00:00,35.93,35.94,35.69,35.77,179748.0,31.4436,31.4524,31.2336,31.3036,179748.0
2022-03-31 14:30:00,35.78,35.79,35.64,35.72,199846.0,31.3124,31.3211,31.1898,31.2598,199846.0
2022-03-31 15:00:00,35.72,35.8,35.57,35.62,202674.0,31.2598,31.3299,31.1286,31.1723,202674.0
2022-03-31 15:30:00,35.62,35.71,35.44,35.45,775266.0,31.1723,31.2511,31.0148,31.0236,775266.0
2022-04-01 09:30:00,35.84,35.91,35.58,35.8,138403.0,31.3649,31.4261,31.1373,31.3299,138403.0
2022-04-01 10:00:00,35.74,35.74,35.24,35.26,141582.0,31.2774,31.2774,30.8398,30.8573,141582.0
2022-04-01 10:30:00,35.26,35.35,35.12,35.12,146564.0,30.8573,30.936,30.7348,30.7348,146564.0
2022-04-01 11:00:00,35.12,35.41,35.1,35.36,284754.0,30.7348,30.9886,30.7173,30.9448,284754.0
2022-04-01 11:30:00,35.35,35.37,35.15,35.2,225234.0,30.936,30.9536,30.761,30.8048,225234.0
2022-04-01 12:00:00,35.2,35.25,35.09,35.24,165910.0,30.8048,30.8485,30.7085,30.8398,165910.0
2022-04-01 12:30:00,35.23,35.24,35.14,35.22,70962.0,30.831,30.8398,30.7523,30.8223,70962.0
2022-04-01 13:00:00,35.21,35.26,35.16,35.25,71514.0,30.8135,30.8573,30.7698,30.8485,71514.0
2022-04-01 13:30:00,35.25,35.41,35.23,35.41,89704.0,30.8485,30.9886,30.831,30.9886,89704.0
2022-04-01 14:00:00,35.4,35.47,35.38,35.46,130224.0,30.9798,31.0411,30.9623,31.0323,130224.0
2022-04-01 14:30:00,35.46,35.49,35.31,35.33,92454.0,31.0323,31.0586,30.901,30.9185,92454.0
2022-04-01 15:00:00,35.33,35.43,35.19,35.23,102178.0,30.9185,31.0061,30.796,30.831,102178.0
2022-04-01 15:30:00,35.24,35.48,35.18,35.46,482315.0,30.8398,31.0498,30.7873,31.0323,482315.0
2022-04-04 09:30:00,35.2,35.35,34.58,35.07,268184.0,30.8048,30.936,30.2622,30.691,268184.0
2022-04-04 10:00:00,35.05,35.16,34.9,35.05,91919.0,30.6735,30.7698,30.5422,30.6735,91919.0
2022-04-04 10:30:00,35.05,35.14,35.02,35.06,101804.0,30.6735,30.7523,30.6473,30.6823,101804.0
2022-04-04 11:00:00,35.06,35.09,35.01,35.04,65534.0,30.6823,30.7085,30.6385,30.6648,65534.0
2022-04-04 11:30:00,35.04,35.18,35.04,35.13,77187.0,30.6648,30.7873,30.6648,30.7435,77187.0
2022-04-04 12:00:00,35.12,35.27,35.07,35.19,91917.0,30.7348,30.866,30.691,30.796,91917.0
2022-04-04 12:30:00,35.19,35.23,35.13,35.17,66674.0,30.796,30.831,30.7435,30.7785,66674.0
2022-04-04 13:00:00,35.15,35.17,35.09,35.1,49935.0,30.761,30.7785,30.7085,30.7173,49935.0
2022-04-04 13:30:00,35.1,35.15,35.05,35.12,77385.0,30.7173,30.761,30.6735,30.7348,77385.0
2022-04-04 14:00:00,35.12,35.14,35.02,35.05,83253.0,30.7348,30.7523,30.6473,30.6735,83253.0
2022-04-04 14:30:00,35.05,35.09,35.01,35.02,69532.0,30.6735,30.7085,30.6385,30.6473,69532.0
2022-04-04 15:00:00,35.03,35.2,35.01,35.16,113166.0,30.656,30.8048,30.6385,30.7698,113166.0
2022-04-04 15:30:00,35.16,35.21,35.08,35.13,419965.0,30.7698,30.8135,30.6998,30.7435,419965.0
2022-04-05 09:30:00,34.98,35.34,34.88,35.18,202517.0,30.6122,30.9273,30.5247,30.7873,202517.0
2022-04-05 10:00:00,35.19,35.24,34.75,34.83,138396.0,30.796,30.8398,30.411,30.481,138396.0
2022-04-05 10:30:00,34.84,35.03,34.8,34.93,96237.0,30.4897,30.656,30.4547,30.5685,96237.0
2022-04-05 11:00:00,34.93,35.15,34.91,35.12,110216.0,30.5685,30.761,30.551,30.7348,110216.0
2022-04-05 11:30:00,35.11,35.17,35.04,35.06,87323.0,30.726,30.7785,30.6648,30.6823,87323.0
2022-04-05 12:00:00,35.06,35.06,34.91,34.94,68740.0,30.6823,30.6823,30.551,30.5772,68740.0
2022-04-05 12:30:00,34.93,34.98,34.88,34.97,66542.0,30.5685,30.6122,30.5247,30.6035,66542.0
2022-04-05 13:00:00,34.97,35.1,34.93,35.08,66345.0,30.6035,30.7173,30.5685,30.6998,66345.0
2022-04-05 13:30:00,35.08,35.08,34.89,34.91,100041.0,30.6998,30.6998,30.5335,30.551,100041.0
2022-04-05 14:00:00,34.9,34.95,34.85,34.89,77439.0,30.5422,30.586,30.4985,30.5335,77439.0
2022-04-05 14:30:00,34.89,34.94,34.82,34.87,81162.0,30.5335,30.5772,30.4722,30.516,81162.0
2022-04-05 15:00:00,34.87,34.9,34.78,34.79,86061.0,30.516,30.5422,30.4372,30.446,86061.0
2022-04-05 15:30:00,34.78,34.82,34.7,34.77,373398.0,30.4372,30.4722,30.3672,30.4285,373398.0
2022-04-06 09:30:00,34.72,34.98,34.48,34.73,454716.0,30.3847,30.6122,30.1747,30.3935,454716.0
2022-04-06 10:00:00,34.73,34.94,34.5,34.91,131857.0,30.3935,30.5772,30.1922,30.551,131857.0
2022-04-06 10:30:00,34.9,35.04,34.87,35.0,182935.0,30.5422,30.6648,30.516,30.6298,182935.0
2022-04-06 11:00:00,34.99,35.21,34.9,34.98,272652.0,30.621,30.8135,30.5422,30.6122,272652.0
2022-04-06 11:30:00,34.99,35.01,34.74,34.86,146248.0,30.621,30.6385,30.4022,30.5072,146248.0
2022-04-06 12:00:00,34.87,34.9,34.75,34.77,91525.0,30.516,30.5422,30.411,30.4285,91525.0
2022-04-06 12:30:00,34.77,34.83,34.71,34.81,161737.0,30.4285,30.481,30.376,30.4635,161737.0
2022-04-06 13:00:00,34.81,34.81,34.7,34.77,112230.0,30.4635,30.4635,30.3672,30.4285,112230.0
2022-04-06 13:30:00,34.77,34.84,34.67,34.7,108737.0,30.4285,30.4897,30.341,30.3672,108737.0
2022-04-06 14:00:00,34.7,34.86,34.38,34.43,161194.0,30.3672,30.5072,30.0872,30.1309,161194.0
2022-04-06 14:30:00,34.43,34.68,34.4,34.64,136527.0,30.1309,30.3497,30.1047,30.3147,136527.0
2022-04-06 15:00:00,34.65,34.69,34.42,34.42,199014.0,30.3235,30.3585,30.1222,30.1222,199014.0
2022-04-06 15:30:00,34.42,34.54,34.34,34.46,717755.0,30.1222,30.2272,30.0522,30.1572,717755.0
2022-04-07 09:30:00,34.29,34.29,33.71,33.76,201116.0,30.0084,30.0084,29.5008,29.5446,201116.0
2022-04-07 10:00:00,33.77,33.84,33.67,33.75,226081.0,29.5533,29.6146,29.4658,29.5358,226081.0
2022-04-07 10:30:00,33.73,33.98,33.73,33.88,418284.0,29.5183,29.7371,29.5183,29.6496,418284.0
2022-04-07 11:00:00,33.87,34.0,33.71,33.76,304119.0,29.6408,29.7546,29.5008,29.5446,304119.0
2022-04-07 11:30:00,33.76,33.86,33.66,33.73,217006.0,29.5446,29.6321,29.4571,29.5183,217006.0
2022-04-07 12:00:00,33.72,33.77,33.45,33.52,236170.0,29.5096,29.5533,29.2733,29.3345,236170.0
2022-04-07 12:30:00,33.52,33.62,33.41,33.59,210662.0,29.3345,29.4221,29.2383,29.3958,210662.0
2022-04-07 13:00:00,33.58,33.79,33.56,33.76,485363.0,29.3871,29.5708,29.3696,29.5446,485363.0
2022-04-07 13:30:00,33.77,33.97,33.72,33.93,152633.0,29.5533,29.7284,29.5096,29.6934,152633.0
2022-04-07 14:00:00,33.94,34.1,33.94,34.03,92141.0,29.7021,29.8421,29.7021,29.7809,92141.0
2022-04-07 14:30:00,34.04,34.29,34.03,34.27,160530.0,29.7896,30.0084,29.7809,29.9909,160530.0
2022-04-07 15:00:00,34.26,34.39,34.15,34.19,182540.0,29.9821,30.0959,29.8859,29.9209,182540.0
2022-04-07 15:30:00,34.18,34.27,34.09,34.09,557237.0,29.9121,29.9909,29.8334,29.8334,557237.0
2022-04-08 09:30:00,34.07,34.18,33.82,33.99,163624.0,29.8159,29.9121,29.5971,29.7459,163624.0
2022-04-08 10:00:00,33.98,34.44,33.97,34.43,144351.0,29.7371,30.1397,29.7284,30.1309,144351.0
2022-04-08 10:30:00,34.42,34.81,34.4,34.79,195584.0,30.1222,30.4635,30.1047,30.446,195584.0
2022-04-08 11:00:00,34.78,34.84,34.64,34.68,270901.0,30.4372,30.4897,30.3147,30.3497,270901.0
2022-04-08 11:30:00,34.68,34.78,34.66,34.76,708528.0,30.3497,30.4372,30.3322,30.4197,708528.0
2022-04-08 12:00:00,34.75,34.78,34.43,34.5,258622.0,30.411,30.4372,30.1309,30.1922,258622.0
2022-04-08 12:30:00,34.5,34.51,34.41,34.47,95108.0,30.1922,30.2009,30.1134,30.1659,95108.0
2022-04-08 13:00:00,34.47,34.48,34.24,34.3,170735.0,30.1659,30.1747,29.9646,30.0172,170735.0
2022-04-08 13:30:00,34.3,34.33,34.18,34.2,181680.0,30.0172,30.0434,29.9121,29.9296,181680.0
2022-04-08 14:00:00,34.2,34.24,34.03,34.04,391328.0,29.9296,29.9646,29.7809,29.7896,391328.0
2022-04-08 14:30:00,34.05,34.16,34.02,34.13,208698.0,29.7984,29.8946,29.7721,29.8684,208698.0
2022-04-08 15:00:00,34.12,34.3,34.1,34.2,198154.0,29.8596,30.0172,29.8421,29.9296,198154.0
2022-04-08 15:30:00,34.21,34.22,34.03,34.15,612361.0,29.9384,29.9471,29.7809,29.8859,612361.0
2022-04-11 09:30:00,33.99,34.25,33.7,34.25,302894.0,29.7459,29.9734,29.4921,29.9734,302894.0
2022-04-11 10:00:00,34.22,34.54,34.08,34.47,412815.0,29.9471,30.2272,29.8246,30.1659,412815.0
2022-04-11 10:30:00,34.46,34.54,34.16,34.16,134449.0,30.1572,30.2272,29.8946,29.8946,134449.0
2022-04-11 11:00:00,34.16,34.31,34.15,34.3,139315.0,29.8946,30.0259,29.8859,30.0172,139315.0
2022-04-11 11:30:00,34.3,34.32,34.09,34.24,131063.0,30.0172,30.0347,29.8334,29.9646,131063.0
2022-04-11 12:00:00,34.24,34.26,34.07,34.08,100167.0,29.9646,29.9821,29.8159,29.8246,100167.0
2022-04-11 12:30:00,34.09,34.17,33.99,34.06,94210.0,29.8334,29.9034,29.7459,29.8071,94210.0
2022-04-11 13:00:00,34.07,34.13,33.99,34.11,110357.0,29.8159,29.8684,29.7459,29.8509,110357.0
2022-04-11 13:30:00,34.11,34.2,34.06,34.19,138485.0,29.8509,29.9296,29.8071,29.9209,138485.0
2022-04-11 14:00:00,34.2,34.25,34.05,34.17,131025.0,29.9296,29.9734,29.7984,29.9034,131025.0
2022-04-11 14:30:00,34.16,34.26,34.12,34.22,118585.0,29.8946,29.9821,29.8596,29.9471,118585.0
2022-04-11 15:00:00,34.23,34.29,34.13,34.17,182877.0,29.9559,30.0084,29.8684,29.9034,182877.0
2022-04-11 15:30:00,34.16,34.19,34.04,34.14,412194.0,29.8946,29.9209,29.7896,29.8771,412194.0
2022-04-12 09:30:00,34.33,34.62,34.19,34.41,311971.0,30.0434,30.2972,29.9209,30.1134,311971.0
2022-04-12 10:00:00,34.42,34.48,34.31,34.41,114068.0,30.1222,30.1747,30.0259,30.1134,114068.0
2022-04-12 10:30:00,34.42,34.42,34.27,34.3,71457.0,30.1222,30.1222,29.9909,30.0172,71457.0
2022-04-12 11:00:00,34.29,34.37,34.22,34.32,84879.0,30.0084,30.0784,29.9471,30.0347,84879.0
2022-04-12 11:30:00,34.32,34.34,34.23,34.24,57319.0,30.0347,30.0522,29.9559,29.9646,57319.0
2022-04-12 12:00:00,34.23,34.25,34.12,34.13,53744.0,29.9559,29.9734,29.8596,29.8684,53744.0
2022-04-12 12:30:00,34.13,34.2,34.06,34.19,87205.0,29.8684,29.9296,29.8071,29.9209,87205.0
2022-04-12 13:00:00,34.18,34.22,34.09,34.16,67591.0,29.9121,29.9471,29.8334,29.8946,67591.0
2022-04-12 13:30:00,34.16,34.17,33.97,34.0,58986.0,29.8946,29.9034,29.7284,29.7546,58986.0
2022-04-12 14:00:00,34.0,34.01,33.88,33.9,89937.0,29.7546,29.7634,29.6496,29.6671,89937.0
2022-04-12 14:30:00,33.9,33.99,33.84,33.91,133771.0,29.6671,29.7459,29.6146,29.6759,133771.0
2022-04-12 15:00:00,33.9,33.96,33.8,33.89,128635.0,29.6671,29.7196,29.5796,29.6583,128635.0
2022-04-12 15:30:00,33.88,33.95,33.84,33.87,361388.0,29.6496,29.7109,29.6146,29.6408,361388.0
2022-04-13 09:30:00,33.84,34.17,33.84,34.03,333964.0,29.6146,29.9034,29.6146,29.7809,333964.0
2022-04-13 10:00:00,34.04,34.32,33.97,34.14,290378.0,29.7896,30.0347,29.7284,29.8771,290378.0
2022-04-13 10:30:00,34.13,34.26,34.03,34.18,101806.0,29.8684,29.9821,29.7809,29.9121,101806.0
2022-04-13 11:00:00,34.18,34.27,34.15,34.22,62853.0,29.9121,29.9909,29.8859,29.9471,62853.0
2022-04-13 11:30:00,34.22,34.28,34.18,34.19,72473.0,29.9471,29.9997,29.9121,29.9209,72473.0
2022-04-13 12:00:00,34.19,34.28,34.17,34.2,78641.0,29.9209,29.9997,29.9034,29.9296,78641.0
2022-04-13 12:30:00,34.2,34.25,34.17,34.22,62709.0,29.9296,29.9734,29.9034,29.9471,62709.0
2022-04-13 13:00:00,34.21,34.28,34.19,34.22,58948.0,29.9384,29.9997,29.9209,29.9471,58948.0
2022-04-13 13:30:00,34.21,34.23,34.13,34.21,63976.0,29.9384,29.9559,29.8684,29.9384,63976.0
2022-04-13 14:00:00,34.21,34.22,34.13,34.14,66608.0,29.9384,29.9471,29.8684,29.8771,66608.0
2022-04-13 14:30:00,34.14,34.18,34.11,34.12,63215.0,29.8771,29.9121,29.8509,29.8596,63215.0
2022-04-13 15:00:00,34.12,34.26,34.11,34.25,125459.0,29.8596,29.9821,29.8509,29.9734,125459.0
2022-04-13 15:30:00,34.25,34.39,34.23,34.32,489564.0,29.9734,30.0959,29.9559,30.0347,489564.0
2022-04-14 09:30:00,34.42,34.81,34.42,34.64,172649.0,30.1222,30.4635,30.1222,30.3147,172649.0
2022-04-14 10:00:00,34.64,34.8,34.51,34.59,94531.0,30.3147,30.4547,30.2009,30.2709,94531.0
2022-04-14 10:30:00,34.59,34.71,34.46,34.47,86916.0,30.2709,30.376,30.1572,30.1659,86916.0
2022-04-14 11:00:00,34.45,34.62,34.45,34.54,113187.0,30.1484,30.2972,30.1484,30.2272,113187.0
2022-04-14 11:30:00,34.53,34.57,34.5,34.52,65085.0,30.2184,30.2534,30.1922,30.2097,65085.0
2022-04-14 12:00:00,34.51,34.54,34.42,34.42,58113.0,30.2009,30.2272,30.1222,30.1222,58113.0
2022-04-14 12:30:00,34.43,34.57,34.42,34.57,68907.0,30.1309,30.2534,30.1222,30.2534,68907.0
2022-04-14 13:00:00,34.57,34.57,34.47,34.5,50483.0,30.2534,30.2534,30.1659,30.1922,50483.0
2022-04-14 13:30:00,34.51,34.63,34.49,34.63,74621.0,30.2009,30.3059,30.1834,30.3059,74621.0
2022-04-14 14:00:00,34.63,34.65,34.49,34.54,194840.0,30.3059,30.3235,30.1834,30.2272,194840.0
2022-04-14 14:30:00,34.54,34.57,34.46,34.47,120372.0,30.2272,30.2534,30.1572,30.1659,120372.0
2022-04-14 15:00:00,34.47,34.55,34.43,34.53,94666.0,30.1659,30.2359,30.1309,30.2184,94666.0
2022-04-14 15:30:00,34.53,34.56,34.47,34.5,346754.0,30.2184,30.2447,30.1659,30.1922,346754.0
2022-04-18 09:30:00,34.44,34.85,34.28,34.5,153265.0,30.1397,30.4985,29.9997,30.1922,153265.0
2022-04-18 10:00:00,34.5,34.78,34.43,34.54,327541.0,30.1922,30.4372,30.1309,30.2272,327541.0
2022-04-18 10:30:00,34.55,34.71,34.54,34.58,219237.0,30.2359,30.376,30.2272,30.2622,219237.0
2022-04-18 11:00:00,34.58,34.63,34.42,34.44,122486.0,30.2622,30.3059,30.1222,30.1397,122486.0
2022-04-18 11:30:00,34.43,34.43,34.3,34.4,107055.0,30.1309,30.1309,30.0172,30.1047,107055.0
2022-04-18 12:00:00,34.39,34.42,34.32,34.37,91174.0,30.0959,30.1222,30.0347,30.0784,91174.0
2022-04-18 12:30:00,34.37,34.42,34.34,34.4,91121.0,30.0784,30.1222,30.0522,30.1047,91121.0
2022-04-18 13:00:00,34.4,34.52,34.39,34.52,82578.0,30.1047,30.2097,30.0959,30.2097,82578.0
2022-04-18 13:30:00,34.52,34.66,34.5,34.62,146773.0,30.2097,30.3322,30.1922,30.2972,146773.0
2022-04-18 14:00:00,34.62,34.62,34.51,34.55,115803.0,30.2972,30.2972,30.2009,30.2359,115803.0
2022-04-18 14:30:00,34.55,34.63,34.48,34.62,191346.0,30.2359,30.3059,30.1747,30.2972,191346.0
2022-04-18 15:00:00,34.62,34.64,34.41,34.47,481309.0,30.2972,30.3147,30.1134,30.1659,481309.0
2022-04-18 15:30:00,34.47,34.51,34.4,34.5,619122.0,30.1659,30.2009,30.1047,30.1922,619122.0
2022-04-19 09:30:00,34.69,34.87,34.47,34.72,169172.0,30.3585,30.516,30.1659,30.3847,169172.0
2022-04-19 10:00:00,34.71,35.03,34.64,34.85,359116.0,30.376,30.656,30.3147,30.4985,359116.0
2022-04-19 10:30:00,34.85,35.04,34.85,35.03,74630.0,30.4985,30.6648,30.4985,30.656,74630.0
2022-04-19 11:00:00,35.04,35.07,34.98,35.05,105369.0,30.6648,30.691,30.6122,30.6735,105369.0
2022-04-19 11:30:00,35.05,35.18,35.03,35.07,99243.0,30.6735,30.7873,30.656,30.691,99243.0
2022-04-19 12:00:00,35.07,35.31,35.05,35.3,251283.0,30.691,30.901,30.6735,30.8923,251283.0
2022-04-19 12:30:00,35.3,35.37,35.28,35.34,179889.0,30.8923,30.9536,30.8748,30.9273,179889.0
2022-04-19 13:00:00,35.34,35.38,35.28,35.3,124162.0,30.9273,30.9623,30.8748,30.8923,124162.0
2022-04-19 13:30:00,35.3,35.48,35.3,35.43,154141.0,30.8923,31.0498,30.8923,31.0061,154141.0
2022-04-19 14:00:00,35.43,35.47,35.37,35.46,127151.0,31.0061,31.0411,30.9536,31.0323,127151.0
2022-04-19 14:30:00,35.47,35.57,35.46,35.52,151464.0,31.0411,31.1286,31.0323,31.0848,151464.0
2022-04-19 15:00:00,35.52,35.75,35.5,35.68,312968.0,31.0848,31.2861,31.0673,31.2248,312968.0
2022-04-19 15:30:00,35.68,35.69,35.48,35.55,516923.0,31.2248,31.2336,31.0498,31.1111,516923.0
2022-04-20 09:30:00,35.86,36.86,35.78,36.59,590880.0,31.3824,32.2575,31.3124,32.0212,590880.0
2022-04-20 10:00:00,36.58,36.78,36.44,36.48,309911.0,32.0125,32.1875,31.8899,31.925,309911.0
2022-04-20 10:30:00,36.49,37.08,36.43,37.02,555910.0,31.9337,32.45,31.8812,32.3975,555910.0
2022-04-20 11:00:00,37.03,37.1,36.89,36.95,509924.0,32.4063,32.4675,32.2838,32.3363,509924.0
2022-04-20 11:30:00,36.96,37.12,36.96,36.98,200743.0,32.345,32.485,32.345,32.3625,200743.0
2022-04-20 12:00:00,36.98,37.15,36.94,36.96,305993.0,32.3625,32.5113,32.3275,32.345,305993.0
2022-04-20 12:30:00,36.97,37.2,36.96,37.08,132804.0,32.3538,32.555,32.345,32.45,132804.0
2022-04-20 13:00:00,37.07,37.15,37.0,37.05,172116.0,32.4413,32.5113,32.38,32.4238,172116.0
2022-04-20 13:30:00,37.05,37.17,37.03,37.13,124327.0,32.4238,32.5288,32.4063,32.4938,124327.0
2022-04-20 14:00:00,37.12,37.27,37.02,37.02,219626.0,32.485,32.6163,32.3975,32.3975,219626.0
2022-04-20 14:30:00,37.01,37.04,36.83,36.84,157544.0,32.3888,32.415,32.2312,32.24,157544.0
2022-04-20 15:00:00,36.84,37.06,36.83,37.05,117477.0,32.24,32.4325,32.2312,32.4238,117477.0
2022-04-20 15:30:00,37.05,37.07,36.93,36.97,570936.0,32.4238,32.4413,32.3188,32.3538,570936.0
2022-04-21 09:30:00,37.15,37.29,36.98,37.18,174566.0,32.5113,32.6338,32.3625,32.5375,174566.0
2022-04-21 10:00:00,37.18,37.18,36.91,37.11,116994.0,32.5375,32.5375,32.3013,32.4763,116994.0
2022-04-21 10:30:00,37.1,37.14,36.84,36.87,120503.0,32.4675,32.5025,32.24,32.2663,120503.0
2022-04-21 11:00:00,36.86,36.9,36.58,36.6,135773.0,32.2575,32.2925,32.0125,32.03,135773.0
2022-04-21 11:30:00,36.59,36.71,36.54,36.59,130367.0,32.0212,32.1262,31.9775,32.0212,130367.0
2022-04-21 12:00:00,36.6,36.67,36.56,36.59,129037.0,32.03,32.0912,31.995,32.0212,129037.0
2022-04-21 12:30:00,36.59,36.65,36.47,36.52,181643.0,32.0212,32.0737,31.9162,31.96,181643.0
2022-04-21 13:00:00,36.52,36.56,36.36,36.5,123788.0,31.96,31.995,31.8199,31.9425,123788.0
2022-04-21 13:30:00,36.5,36.53,36.31,36.33,93207.0,31.9425,31.9687,31.7762,31.7937,93207.0
2022-04-21 14:00:00,36.32,36.4,36.24,36.36,87123.0,31.7849,31.8549,31.7149,31.8199,87123.0
2022-04-21 14:30:00,36.35,36.41,36.04,36.07,339893.0,31.8112,31.8637,31.5399,31.5661,339893.0
2022-04-21 15:00:00,36.07,36.16,35.84,36.14,195120.0,31.5661,31.6449,31.3649,31.6274,195120.0
2022-04-21 15:30:00,36.12,36.12,35.8,35.9,502227.0,31.6099,31.6099,31.3299,31.4174,502227.0
2022-04-22 09:30:00,35.8,35.8,35.5,35.52,142726.0,31.3299,31.3299,31.0673,31.0848,142726.0
2022-04-22 10:00:00,35.51,35.72,35.47,35.54,104948.0,31.0761,31.2598,31.0411,31.1023,104948.0
2022-04-22 10:30:00,35.54,35.58,35.38,35.44,98519.0,31.1023,31.1373,30.9623,31.0148,98519.0
2022-04-22 11:00:00,35.45,35.64,35.39,35.46,75889.0,31.0236,31.1898,30.9711,31.0323,75889.0
2022-04-22 11:30:00,35.45,35.48,35.28,35.31,55350.0,31.0236,31.0498,30.8748,30.901,55350.0
2022-04-22 12:00:00,35.31,35.4,35.27,35.34,63103.0,30.901,30.9798,30.866,30.9273,63103.0
2022-04-22 12:30:00,35.34,35.39,35.3,35.31,48300.0,30.9273,30.9711,30.8923,30.901,48300.0
2022-04-22 13:00:00,35.32,35.39,35.27,35.34,60445.0,30.9098,30.9711,30.866,30.9273,60445.0
2022-04-22 13:30:00,35.33,35.36,35.15,35.18,52798.0,30.9185,30.9448,30.761,30.7873,52798.0
2022-04-22 14:00:00,35.18,35.31,35.14,35.22,93585.0,30.7873,30.901,30.7523,30.8223,93585.0
2022-04-22 14:30:00,35.22,35.24,34.98,35.01,59485.0,30.8223,30.8398,30.6122,30.6385,59485.0
2022-04-22 15:00:00,35.02,35.15,34.97,35.13,141032.0,30.6473,30.761,30.6035,30.7435,141032.0
2022-04-22 15:30:00,35.13,35.25,35.03,35.05,555299.0,30.7435,30.8485,30.656,30.6735,555299.0
2022-04-25 09:30:00,35.0,35.08,34.63,34.63,269167.0,30.6298,30.6998,30.3059,30.3059,269167.0
2022-04-25 10:00:00,34.62,34.76,34.35,34.65,303478.0,30.2972,30.4197,30.0609,30.3235,303478.0
2022-04-25 10:30:00,34.65,34.75,34.42,34.46,130788.0,30.3235,30.411,30.1222,30.1572,130788.0
2022-04-25 11:00:00,34.46,34.66,34.44,34.59,94132.0,30.1572,30.3322,30.1397,30.2709,94132.0
2022-04-25 11:30:00,34.6,34.61,34.36,34.44,89178.0,30.2797,30.2884,30.0697,30.1397,89178.0
2022-04-25 12:00:00,34.44,34.76,34.39,34.69,161628.0,30.1397,30.4197,30.0959,30.3585,161628.0
2022-04-25 12:30:00,34.69,34.77,34.62,34.74,86532.0,30.3585,30.4285,30.2972,30.4022,86532.0
2022-04-25 13:00:00,34.75,34.89,34.66,34.77,88895.0,30.411,30.5335,30.3322,30.4285,88895.0
2022-04-25 13:30:00,34.77,34.81,34.65,34.68,80455.0,30.4285,30.4635,30.3235,30.3497,80455.0
2022-04-25 14:00:00,34.69,34.89,34.6,34.88,106147.0,30.3585,30.5335,30.2797,30.5247,106147.0
2022-04-25 14:30:00,34.88,35.0,34.85,34.93,116434.0,30.5247,30.6298,30.4985,30.5685,116434.0
2022-04-25 15:00:00,34.93,35.01,34.79,34.99,177154.0,30.5685,30.6385,30.446,30.621,177154.0
2022-04-25 15:30:00,35.0,35.13,34.99,35.08,596718.0,30.6298,30.7435,30.621,30.6998,596718.0
2022-04-26 09:30:00,35.06,35.06,34.68,35.03,161718.0,30.6823,30.6823,30.3497,30.656,161718.0
2022-04-26 10:00:00,35.02,35.07,34.58,34.69,132110.0,30.6473,30.691,30.2622,30.3585,132110.0
2022-04-26 10:30:00,34.7,34.74,34.56,34.71,93179.0,30.3672,30.4022,30.2447,30.376,93179.0
2022-04-26 11:00:00,34.7,34.71,34.48,34.55,95629.0,30.3672,30.376,30.1747,30.2359,95629.0
2022-04-26 11:30:00,34.55,34.71,34.52,34.56,109967.0,30.2359,30.376,30.2097,30.2447,109967.0
2022-04-26 12:00:00,34.57,34.8,34.52,34.78,83069.0,30.2534,30.4547,30.2097,30.4372,83069.0
2022-04-26 12:30:00,34.79,34.9,34.71,34.9,73877.0,30.446,30.5422,30.376,30.5422,73877.0
2022-04-26 13:00:00,34.9,34.9,34.58,34.58,113126.0,30.5422,30.5422,30.2622,30.2622,113126.0
2022-04-26 13:30:00,34.58,34.67,34.52,34.6,85329.0,30.2622,30.341,30.2097,30.2797,85329.0
2022-04-26 14:00:00,34.6,34.61,34.41,34.56,495704.0,30.2797,30.2884,30.1134,30.2447,495704.0
2022-04-26 14:30:00,34.55,34.57,34.24,34.36,202148.0,30.2359,30.2534,29.9646,30.0697,202148.0
2022-04-26 15:00:00,34.36,34.37,34.11,34.2,204052.0,30.0697,30.0784,29.8509,29.9296,204052.0
2022-04-26 15:30:00,34.2,34.35,34.07,34.08,569208.0,29.9296,30.0609,29.8159,29.8246,569208.0
2022-04-27 09:30:00,34.1,34.69,34.07,34.52,316855.0,29.8421,30.3585,29.8159,30.2097,316855.0
2022-04-27 10:00:00,34.54,34.6,33.79,33.81,239152.0,30.2272,30.2797,29.5708,29.5883,239152.0
2022-04-27 10:30:00,33.81,34.01,33.64,33.92,159999.0,29.5883,29.7634,29.4396,29.6846,159999.0
2022-04-27 11:00:00,33.92,34.06,33.83,34.05,133301.0,29.6846,29.8071,29.6058,29.7984,133301.0
2022-04-27 11:30:00,34.06,34.21,34.04,34.2,102280.0,29.8071,29.9384,29.7896,29.9296,102280.0
2022-04-27 12:00:00,34.2,34.26,34.09,34.23,130897.0,29.9296,29.9821,29.8334,29.9559,130897.0
2022-04-27 12:30:00,34.23,34.37,34.13,34.34,261931.0,29.9559,30.0784,29.8684,30.0522,261931.0
2022-04-27 13:00:00,34.34,34.34,34.1,34.22,114583.0,30.0522,30.0522,29.8421,29.9471,114583.0
2022-04-27 13:30:00,34.24,34.32,34.17,34.31,67649.0,29.9646,30.0347,29.9034,30.0259,67649.0
2022-04-27 14:00:00,34.3,34.32,34.19,34.22,87960.0,30.0172,30.0347,29.9209,29.9471,87960.0
2022-04-27 14:30:00,34.22,34.31,34.05,34.08,202076.0,29.9471,30.0259,29.7984,29.8246,202076.0
2022-04-27 15:00:00,34.09,34.14,34.0,34.09,186028.0,29.8334,29.8771,29.7546,29.8334,186028.0
2022-04-27 15:30:00,34.09,34.13,33.91,34.02,744817.0,29.8334,29.8684,29.6759,29.7721,744817.0
2022-04-28 09:30:00,34.75,35.0,33.64,34.08,257467.0,30.411,30.6298,29.4396,29.8246,257467.0
2022-04-28 10:00:00,34.08,34.14,33.53,33.64,147681.0,29.8246,29.8771,29.3433,29.4396,147681.0
2022-04-28 10:30:00,33.6,33.98,33.6,33.85,144742.0,29.4046,29.7371,29.4046,29.6233,144742.0
2022-04-28 11:00:00,33.85,34.08,33.75,34.01,73833.0,29.6233,29.8246,29.5358,29.7634,73833.0
2022-04-28 11:30:00,33.99,34.02,33.65,33.78,94902.0,29.7459,29.7721,29.4483,29.5621,94902.0
2022-04-28 12:00:00,33.78,34.19,33.72,34.05,94541.0,29.5621,29.9209,29.5096,29.7984,94541.0
2022-04-28 12:30:00,34.08,34.49,34.05,34.47,128287.0,29.8246,30.1834,29.7984,30.1659,128287.0
2022-04-28 13:00:00,34.44,34.69,34.39,34.43,146547.0,30.1397,30.3585,30.0959,30.1309,146547.0
2022-04-28 13:30:00,34.42,34.47,34.2,34.28,137008.0,30.1222,30.1659,29.9296,29.9997,137008.0
2022-04-28 14:00:00,34.28,34.33,34.19,34.27,77989.0,29.9997,30.0434,29.9209,29.9909,77989.0
2022-04-28 14:30:00,34.27,34.37,34.2,34.29,92396.0,29.9909,30.0784,29.9296,30.0084,92396.0
2022-04-28 15:00:00,34.3,34.31,34.14,34.23,217259.0,30.0172,30.0259,29.8771,29.9559,217259.0
2022-04-28 15:30:00,34.23,34.25,33.95,34.1,797469.0,29.9559,29.9734,29.7109,29.8421,797469.0
2022-04-29 09:30:00,33.97,33.99,33.44,33.71,296117.0,29.7284,29.7459,29.2645,29.5008,296117.0
2022-04-29 10:00:00,33.71,33.82,33.31,33.33,117015.0,29.5008,29.5971,29.1508,29.1683,117015.0
2022-04-29 10:30:00,33.32,33.4,33.16,33.23,120614.0,29.1595,29.2295,29.0195,29.0808,120614.0
2022-04-29 11:00:00,33.23,33.54,33.17,33.49,180531.0,29.0808,29.3521,29.0283,29.3083,180531.0
2022-04-29 11:30:00,33.49,33.52,33.25,33.31,199743.0,29.3083,29.3345,29.0983,29.1508,199743.0
2022-04-29 12:00:00,33.31,33.31,32.5,33.24,217320.0,29.1508,29.1508,28.4419,29.0895,217320.0
2022-04-29 12:30:00,33.24,33.37,33.17,33.18,124257.0,29.0895,29.2033,29.0283,29.037,124257.0
2022-04-29 13:00:00,33.18,33.39,33.17,33.32,247791.0,29.037,29.2208,29.0283,29.1595,247791.0
2022-04-29 13:30:00,33.32,33.34,33.14,33.16,64661.0,29.1595,29.177,29.002,29.0195,64661.0
2022-04-29 14:00:00,33.16,33.27,33.1,33.21,77686.0,29.0195,29.1158,28.967,29.0633,77686.0
2022-04-29 14:30:00,33.21,33.26,33.01,33.1,93824.0,29.0633,29.107,28.8882,28.967,93824.0
2022-04-29 15:00:00,33.1,33.11,32.84,32.84,141975.0,28.967,28.9757,28.7395,28.7395,141975.0
2022-04-29 15:30:00,32.84,32.96,32.52,32.63,535333.0,28.7395,28.8445,28.4594,28.5557,535333.0
2022-05-02 09:30:00,32.81,32.92,32.43,32.68,180837.0,28.7132,28.8095,28.3807,28.5994,180837.0
2022-05-02 10:00:00,32.68,32.91,32.47,32.82,195321.0,28.5994,28.8007,28.4157,28.722,195321.0
2022-05-02 10:30:00,32.85,32.94,32.7,32.73,107358.0,28.7482,28.827,28.6169,28.6432,107358.0
2022-05-02 11:00:00,32.73,32.73,32.51,32.62,121897.0,28.6432,28.6432,28.4507,28.5469,121897.0
2022-05-02 11:30:00,32.62,32.72,32.55,32.7,88822.0,28.5469,28.6344,28.4857,28.6169,88822.0
2022-05-02 12:00:00,32.71,32.81,32.54,32.71,56470.0,28.6257,28.7132,28.4769,28.6257,56470.0
2022-05-02 12:30:00,32.72,32.78,32.42,32.42,75642.0,28.6344,28.6869,28.3719,28.3719,75642.0
2022-05-02 13:00:00,32.44,32.51,32.32,32.33,112190.0,28.3894,28.4507,28.2844,28.2931,112190.0
2022-05-02 13:30:00,32.33,32.36,32.19,32.26,76239.0,28.2931,28.3194,28.1706,28.2319,76239.0
2022-05-02 14:00:00,32.26,32.42,32.13,32.31,224130.0,28.2319,28.3719,28.1181,28.2756,224130.0
2022-05-02 14:30:00,32.3,32.37,32.19,32.27,88284.0,28.2669,28.3281,28.1706,28.2406,88284.0
2022-05-02 15:00:00,32.28,32.58,32.24,32.54,165907.0,28.2494,28.5119,28.2144,28.4769,165907.0
2022-05-02 15:30:00,32.54,32.78,32.49,32.76,508216.0,28.4769,28.6869,28.4332,28.6694,508216.0
2022-05-03 09:30:00,32.99,33.02,32.64,32.82,191612.0,28.8707,28.897,28.5644,28.722,191612.0
2022-05-03 10:00:00,32.84,32.98,32.7,32.93,133426.0,28.7395,28.862,28.6169,28.8182,133426.0
2022-05-03 10:30:00,32.94,33.04,32.77,32.93,136082.0,28.827,28.9145,28.6782,28.8182,136082.0
2022-05-03 11:00:00,32.93,33.23,32.9,33.22,122405.0,28.8182,29.0808,28.792,29.072,122405.0
2022-05-03 11:30:00,33.22,33.39,33.22,33.29,146536.0,29.072,29.2208,29.072,29.1333,146536.0
2022-05-03 12:00:00,33.3,33.39,33.18,33.27,125460.0,29.142,29.2208,29.037,29.1158,125460.0
2022-05-03 12:30:00,33.27,33.33,33.21,33.31,121395.0,29.1158,29.1683,29.0633,29.1508,121395.0
2022-05-03 13:00:00,33.31,33.4,33.26,33.28,124635.0,29.1508,29.2295,29.107,29.1245,124635.0
2022-05-03 13:30:00,33.28,33.44,33.26,33.34,121938.0,29.1245,29.2645,29.107,29.177,121938.0
2022-05-03 14:00:00,33.33,33.35,33.02,33.03,154544.0,29.1683,29.1858,28.897,28.9057,154544.0
2022-05-03 14:30:00,33.04,33.29,32.96,33.29,137022.0,28.9145,29.1333,28.8445,29.1333,137022.0
2022-05-03 15:00:00,33.29,33.39,33.22,33.29,116779.0,29.1333,29.2208,29.072,29.1333,116779.0
2022-05-03 15:30:00,33.3,33.37,33.18,33.23,416266.0,29.142,29.2033,29.037,29.0808,416266.0
2022-05-04 09:30:00,33.36,33.67,33.23,33.62,258483.0,29.1945,29.4658,29.0808,29.4221,258483.0
2022-05-04 10:00:00,33.61,33.67,33.36,33.53,101125.0,29.4133,29.4658,29.1945,29.3433,101125.0
2022-05-04 10:30:00,33.53,33.59,33.39,33.41,120991.0,29.3433,29.3958,29.2208,29.2383,120991.0
2022-05-04 11:00:00,33.41,33.41,33.14,33.18,57905.0,29.2383,29.2383,29.002,29.037,57905.0
2022-05-04 11:30:00,33.16,33.33,33.12,33.31,179517.0,29.0195,29.1683,28.9845,29.1508,179517.0
2022-05-04 12:00:00,33.31,33.49,33.29,33.49,66312.0,29.1508,29.3083,29.1333,29.3083,66312.0
2022-05-04 12:30:00,33.49,33.64,33.47,33.62,190173.0,29.3083,29.4396,29.2908,29.4221,190173.0
2022-05-04 13:00:00,33.62,33.71,33.47,33.48,119198.0,29.4221,29.5008,29.2908,29.2995,119198.0
2022-05-04 13:30:00,33.47,33.58,33.38,33.51,207168.0,29.2908,29.3871,29.212,29.3258,207168.0
2022-05-04 14:00:00,33.54,33.65,33.29,33.55,76908.0,29.3521,29.4483,29.1333,29.3608,76908.0
2022-05-04 14:30:00,33.56,33.97,33.18,33.93,138883.0,29.3696,29.7284,29.037,29.6934,138883.0
2022-05-04 15:00:00,33.97,34.33,33.91,34.33,130819.0,29.7284,30.0434,29.6759,30.0434,130819.0
2022-05-04 15:30:00,34.33,34.45,34.3,34.43,330145.0,30.0434,30.1484,30.0172,30.1309,330145.0
2022-05-05 09:30:00,34.03,34.25,33.89,34.02,199396.0,29.7809,29.9734,29.6583,29.7721,199396.0
2022-05-05 10:00:00,34.02,34.03,33.49,33.5,96399.0,29.7721,29.7809,29.3083,29.317,96399.0
2022-05-05 10:30:00,33.48,33.49,33.11,33.2,202127.0,29.2995,29.3083,28.9757,29.0545,202127.0
2022-05-05 11:00:00,33.19,33.21,32.99,33.08,70397.0,29.0458,29.0633,28.8707,28.9495,70397.0
2022-05-05 11:30:00,33.08,33.25,32.96,33.02,85228.0,28.9495,29.0983,28.8445,28.897,85228.0
2022-05-05 12:00:00,33.01,33.21,32.87,33.14,89866.0,28.8882,29.0633,28.7657,29.002,89866.0
2022-05-05 12:30:00,33.12,33.23,33.03,33.23,115807.0,28.9845,29.0808,28.9057,29.0808,115807.0
2022-05-05 13:00:00,33.24,33.42,33.21,33.22,66271.0,29.0895,29.247,29.0633,29.072,66271.0
2022-05-05 13:30:00,33.21,33.34,33.06,33.09,59741.0,29.0633,29.177,28.932,28.9582,59741.0
2022-05-05 14:00:00,33.09,33.2,33.0,33.0,76168.0,28.9582,29.0545,28.8795,28.8795,76168.0
2022-05-05 14:30:00,33.02,33.09,32.94,32.98,84905.0,28.897,28.9582,28.827,28.862,84905.0
2022-05-05 15:00:00,32.95,32.97,32.77,32.8,215852.0,28.8357,28.8532,28.6782,28.7045,215852.0
2022-05-05 15:30:00,32.8,33.18,32.73,33.17,451829.0,28.7045,29.037,28.6432,29.0283,451829.0
2022-05-06 09:30:00,32.86,32.86,32.25,32.32,180093.0,28.757,28.757,28.2231,28.2844,180093.0
2022-05-06 10:00:00,32.3,32.64,32.2,32.52,85295.0,28.2669,28.5644,28.1794,28.4594,85295.0
2022-05-06 10:30:00,32.52,33.0,32.41,32.92,154182.0,28.4594,28.8795,28.3631,28.8095,154182.0
2022-05-06 11:00:00,32.91,33.29,32.89,33.19,238845.0,28.8007,29.1333,28.7832,29.0458,238845.0
2022-05-06 11:30:00,33.2,33.2,32.77,32.79,63037.0,29.0545,29.0545,28.6782,28.6957,63037.0
2022-05-06 12:00:00,32.79,33.0,32.63,32.92,57440.0,28.6957,28.8795,28.5557,28.8095,57440.0
2022-05-06 12:30:00,32.89,33.07,32.8,33.06,47461.0,28.7832,28.9407,28.7045,28.932,47461.0
2022-05-06 13:00:00,33.06,33.1,32.83,32.95,63540.0,28.932,28.967,28.7307,28.8357,63540.0
2022-05-06 13:30:00,32.95,33.02,32.82,32.82,78779.0,28.8357,28.897,28.722,28.722,78779.0
2022-05-06 14:00:00,32.82,32.89,32.56,32.57,73653.0,28.722,28.7832,28.4944,28.5032,73653.0
2022-05-06 14:30:00,32.56,32.65,32.43,32.49,121525.0,28.4944,28.5732,28.3807,28.4332,121525.0
2022-05-06 15:00:00,32.49,32.52,32.38,32.48,147033.0,28.4332,28.4594,28.3369,28.4244,147033.0
2022-05-06 15:30:00,32.48,32.91,32.48,32.78,597830.0,28.4244,28.8007,28.4244,28.6869,597830.0
2022-05-09 09:30:00,32.12,32.64,32.04,32.61,158369.0,28.1094,28.5644,28.0393,28.5382,158369.0
2022-05-09 10:00:00,32.62,32.65,32.33,32.36,134906.0,28.5469,28.5732,28.2931,28.3194,134906.0
2022-05-09 10:30:00,32.36,32.42,32.25,32.25,138641.0,28.3194,28.3719,28.2231,28.2231,138641.0
2022-05-09 11:00:00,32.23,32.35,32.1,32.11,119652.0,28.2056,28.3106,28.0919,28.1006,119652.0
2022-05-09 11:30:00,32.1,32.37,32.04,32.31,109185.0,28.0919,28.3281,28.0393,28.2756,109185.0
2022-05-09 12:00:00,32.29,32.59,32.23,32.52,100744.0,28.2581,28.5207,28.2056,28.4594,100744.0
2022-05-09 12:30:00,32.52,32.62,32.34,32.35,159142.0,28.4594,28.5469,28.3019,28.3106,159142.0
2022-05-09 13:00:00,32.36,32.58,32.32,32.56,144265.0,28.3194,28.5119,28.2844,28.4944,144265.0
2022-05-09 13:30:00,32.58,32.68,32.41,32.56,167371.0,28.5119,28.5994,28.3631,28.4944,167371.0
2022-05-09 14:00:00,32.57,32.64,32.43,32.48,137384.0,28.5032,28.5644,28.3807,28.4244,137384.0
2022-05-09 14:30:00,32.47,32.64,32.4,32.6,206840.0,28.4157,28.5644,28.3544,28.5294,206840.0
2022-05-09 15:00:00,32.63,32.78,32.42,32.47,213869.0,28.5557,28.6869,28.3719,28.4157,213869.0
2022-05-09 15:30:00,32.47,32.51,32.26,32.48,640384.0,28.4157,28.4507,28.2319,28.4244,640384.0
2022-05-10 09:30:00,32.8,33.12,32.52,32.81,199432.0,28.7045,28.9845,28.4594,28.7132,199432.0
2022-05-10 10:00:00,32.78,32.81,32.39,32.45,69037.0,28.6869,28.7132,28.3456,28.3982,69037.0
2022-05-10 10:30:00,32.45,32.49,32.11,32.15,142580.0,28.3982,28.4332,28.1006,28.1356,142580.0
2022-05-10 11:00:00,32.15,32.21,31.81,31.9,199333.0,28.1356,28.1881,27.8381,27.9168,199333.0
2022-05-10 11:30:00,31.89,31.98,31.64,31.77,182007.0,27.9081,27.9868,27.6893,27.8031,182007.0
2022-05-10 12:00:00,31.76,31.81,31.47,31.53,196891.0,27.7943,27.8381,27.5405,27.593,196891.0
2022-05-10 12:30:00,31.53,31.57,31.33,31.39,93694.0,27.593,27.628,27.418,27.4705,93694.0
2022-05-10 13:00:00,31.41,31.69,31.38,31.69,101994.0,27.488,27.7331,27.4618,27.7331,101994.0
2022-05-10 13:30:00,31.7,32.25,31.7,32.25,83082.0,27.7418,28.2231,27.7418,28.2231,83082.0
2022-05-10 14:00:00,32.25,32.26,31.99,32.06,104700.0,28.2231,28.2319,27.9956,28.0569,104700.0
2022-05-10 14:30:00,32.06,32.15,31.94,32.09,104008.0,28.0569,28.1356,27.9518,28.0831,104008.0
2022-05-10 15:00:00,32.11,32.21,31.92,31.99,110462.0,28.1006,28.1881,27.9343,27.9956,110462.0
2022-05-10 15:30:00,31.98,31.98,31.8,31.91,474511.0,27.9868,27.9868,27.8293,27.9256,474511.0
2022-05-11 09:30:00,31.86,32.09,31.59,32.08,165163.0,27.8818,28.0831,27.6455,28.0744,165163.0
2022-05-11 10:00:00,32.07,32.13,31.87,32.09,312447.0,28.0656,28.1181,27.8906,28.0831,312447.0
2022-05-11 10:30:00,32.06,32.22,31.84,31.91,191585.0,28.0569,28.1969,27.8643,27.9256,191585.0
2022-05-11 11:00:00,31.91,31.92,31.63,31.85,98697.0,27.9256,27.9343,27.6805,27.8731,98697.0
2022-05-11 11:30:00,31.84,32.05,31.76,31.82,111751.0,27.8643,28.0481,27.7943,27.8468,111751.0
2022-05-11 12:00:00,31.82,31.82,31.42,31.44,96996.0,27.8468,27.8468,27.4968,27.5143,96996.0
2022-05-11 12:30:00,31.43,31.51,31.3,31.31,116041.0,27.5055,27.5755,27.3917,27.4005,116041.0
2022-05-11 13:00:00,31.3,31.31,31.1,31.11,82261.0,27.3917,27.4005,27.2167,27.2255,82261.0
2022-05-11 13:30:00,31.12,31.21,30.97,30.98,99680.0,27.2342,27.313,27.103,27.1117,99680.0
2022-05-11 14:00:00,31.0,31.32,31.0,31.19,118468.0,27.1292,27.4093,27.1292,27.2955,118468.0
2022-05-11 14:30:00,31.2,31.42,31.14,31.18,172456.0,27.3042,27.4968,27.2517,27.2867,172456.0
2022-05-11 15:00:00,31.18,31.24,31.08,31.12,119769.0,27.2867,27.3392,27.1992,27.2342,119769.0
2022-05-11 15:30:00,31.14,31.17,30.85,30.96,498242.0,27.2517,27.278,26.9979,27.0942,498242.0
2022-05-12 09:30:00,30.96,31.12,30.7,30.98,153234.0,27.0942,27.2342,26.8667,27.1117,153234.0
2022-05-12 10:00:00,30.96,31.29,30.89,31.13,208922.0,27.0942,27.383,27.0329,27.243,208922.0
2022-05-12 10:30:00,31.16,31.24,31.0,31.2,148777.0,27.2692,27.3392,27.1292,27.3042,148777.0
2022-05-12 11:00:00,31.2,31.39,31.13,31.21,127715.0,27.3042,27.4705,27.243,27.313,127715.0
2022-05-12 11:30:00,31.21,31.24,30.77,30.77,123526.0,27.313,27.3392,26.9279,26.9279,123526.0
2022-05-12 12:00:00,30.77,30.87,30.64,30.85,215317.0,26.9279,27.0154,26.8142,26.9979,215317.0
2022-05-12 12:30:00,30.85,31.27,30.83,31.11,237003.0,26.9979,27.3655,26.9804,27.2255,237003.0
2022-05-12 13:00:00,31.12,31.2,30.85,30.9,141912.0,27.2342,27.3042,26.9979,27.0417,141912.0
2022-05-12 13:30:00,30.9,30.96,30.61,30.66,156570.0,27.0417,27.0942,26.7879,26.8317,156570.0
2022-05-12 14:00:00,30.66,30.78,30.62,30.74,144533.0,26.8317,26.9367,26.7967,26.9017,144533.0
2022-05-12 14:30:00,30.75,30.78,30.51,30.7,177706.0,26.9104,26.9367,26.7004,26.8667,177706.0
2022-05-12 15:00:00,30.7,31.12,30.68,30.95,226157.0,26.8667,27.2342,26.8492,27.0855,226157.0
2022-05-12 15:30:00,30.95,31.3,30.92,31.3,735318.0,27.0855,27.3917,27.0592,27.3917,735318.0
2022-05-13 09:30:00,31.61,31.99,31.51,31.91,293363.0,27.663,27.9956,27.5755,27.9256,293363.0
2022-05-13 10:00:00,31.91,32.14,31.85,32.05,185774.0,27.9256,28.1269,27.8731,28.0481,185774.0
2022-05-13 10:30:00,32.05,32.13,31.84,31.96,109131.0,28.0481,28.1181,27.8643,27.9693,109131.0
2022-05-13 11:00:00,31.96,32.18,31.91,32.18,110211.0,27.9693,28.1619,27.9256,28.1619,110211.0
2022-05-13 11:30:00,32.18,32.24,32.11,32.22,125894.0,28.1619,28.2144,28.1006,28.1969,125894.0
2022-05-13 12:00:00,32.22,32.38,32.19,32.31,78894.0,28.1969,28.3369,28.1706,28.2756,78894.0
2022-05-13 12:30:00,32.31,32.38,32.15,32.25,79926.0,28.2756,28.3369,28.1356,28.2231,79926.0
2022-05-13 13:00:00,32.25,32.32,32.14,32.25,85561.0,28.2231,28.2844,28.1269,28.2231,85561.0
2022-05-13 13:30:00,32.26,32.26,32.02,32.05,70579.0,28.2319,28.2319,28.0218,28.0481,70579.0
2022-05-13 14:00:00,32.05,32.05,31.85,31.91,100770.0,28.0481,28.0481,27.8731,27.9256,100770.0
2022-05-13 14:30:00,31.92,32.12,31.91,32.11,87130.0,27.9343,28.1094,27.9256,28.1006,87130.0
2022-05-13 15:00:00,32.12,32.15,32.06,32.15,129049.0,28.1094,28.1356,28.0569,28.1356,129049.0
2022-05-13 15:30:00,32.14,32.15,31.98,32.11,514917.0,28.1269,28.1356,27.9868,28.1006,514917.0
2022-05-16 09:30:00,32.19,32.25,31.62,31.81,168551.0,28.1706,28.2231,27.6718,27.8381,168551.0
2022-05-16 10:00:00,31.81,32.13,31.74,32.12,74236.0,27.8381,28.1181,27.7768,28.1094,74236.0
2022-05-16 10:30:00,32.11,32.12,31.78,31.79,105992.0,28.1006,28.1094,27.8118,27.8206,105992.0
2022-05-16 11:00:00,31.77,31.95,31.73,31.88,53303.0,27.8031,27.9606,27.7681,27.8993,53303.0
2022-05-16 11:30:00,31.88,32.07,31.78,32.05,65443.0,27.8993,28.0656,27.8118,28.0481,65443.0
2022-05-16 12:00:00,32.05,32.14,31.96,32.02,72177.0,28.0481,28.1269,27.9693,28.0218,72177.0
2022-05-16 12:30:00,32.01,32.06,31.9,31.93,80286.0,28.0131,28.0569,27.9168,27.9431,80286.0
2022-05-16 13:00:00,31.93,32.14,31.88,32.09,182025.0,27.9431,28.1269,27.8993,28.0831,182025.0
2022-05-16 13:30:00,32.1,32.15,31.94,31.96,81715.0,28.0919,28.1356,27.9518,27.9693,81715.0
2022-05-16 14:00:00,31.97,32.1,31.92,32.08,66236.0,27.9781,28.0919,27.9343,28.0744,66236.0
2022-05-16 14:30:00,32.08,32.14,32.03,32.11,80581.0,28.0744,28.1269,28.0306,28.1006,80581.0
2022-05-16 15:00:00,32.1,32.14,31.98,32.03,95021.0,28.0919,28.1269,27.9868,28.0306,95021.0
2022-05-16 15:30:00,32.02,32.04,31.83,31.9,332269.0,28.0218,28.0393,27.8556,27.9168,332269.0
2022-05-17 09:30:00,32.52,32.77,32.45,32.63,171104.0,28.4594,28.6782,28.3982,28.5557,171104.0
2022-05-17 10:00:00,32.64,32.67,32.44,32.52,135734.0,28.5644,28.5907,28.3894,28.4594,135734.0
2022-05-17 10:30:00,32.52,32.58,32.41,32.48,140469.0,28.4594,28.5119,28.3631,28.4244,140469.0
2022-05-17 11:00:00,32.49,32.76,32.48,32.75,127612.0,28.4332,28.6694,28.4244,28.6607,127612.0
2022-05-17 11:30:00,32.75,32.87,32.74,32.81,241221.0,28.6607,28.7657,28.6519,28.7132,241221.0
2022-05-17 12:00:00,32.82,32.84,32.68,32.82,74408.0,28.722,28.7395,28.5994,28.722,74408.0
2022-05-17 12:30:00,32.81,32.86,32.76,32.79,95266.0,28.7132,28.757,28.6694,28.6957,95266.0
2022-05-17 13:00:00,32.79,32.82,32.7,32.77,69738.0,28.6957,28.722,28.6169,28.6782,69738.0
2022-05-17 13:30:00,32.77,32.84,32.7,32.7,79619.0,28.6782,28.7395,28.6169,28.6169,79619.0
2022-05-17 14:00:00,32.71,32.83,32.49,32.66,87387.0,28.6257,28.7307,28.4332,28.5819,87387.0
2022-05-17 14:30:00,32.65,32.87,32.57,32.81,79674.0,28.5732,28.7657,28.5032,28.7132,79674.0
2022-05-17 15:00:00,32.8,32.87,32.77,32.82,143123.0,28.7045,28.7657,28.6782,28.722,143123.0
2022-05-17 15:30:00,32.82,32.85,32.65,32.81,356374.0,28.722,28.7482,28.5732,28.7132,356374.0
2022-05-18 09:30:00,32.34,32.48,31.96,32.06,194270.0,28.3019,28.4244,27.9693,28.0569,194270.0
2022-05-18 10:00:00,32.09,32.26,31.96,31.96,149407.0,28.0831,28.2319,27.9693,27.9693,149407.0
2022-05-18 10:30:00,31.95,32.19,31.92,32.19,192192.0,27.9606,28.1706,27.9343,28.1706,192192.0
2022-05-18 11:00:00,32.18,32.26,31.92,31.93,202668.0,28.1619,28.2319,27.9343,27.9431,202668.0
2022-05-18 11:30:00,31.94,32.02,31.77,31.78,149016.0,27.9518,28.0218,27.8031,27.8118,149016.0
2022-05-18 12:00:00,31.77,31.78,31.56,31.7,166458.0,27.8031,27.8118,27.6193,27.7418,166458.0
2022-05-18 12:30:00,31.71,31.95,31.65,31.92,83557.0,27.7506,27.9606,27.698,27.9343,83557.0
2022-05-18 13:00:00,31.91,31.91,31.57,31.6,88790.0,27.9256,27.9256,27.628,27.6543,88790.0
2022-05-18 13:30:00,31.6,31.68,31.47,31.55,114172.0,27.6543,27.7243,27.5405,27.6105,114172.0
2022-05-18 14:00:00,31.55,31.57,31.34,31.43,140050.0,27.6105,27.628,27.4268,27.5055,140050.0
2022-05-18 14:30:00,31.42,31.44,31.22,31.25,120118.0,27.4968,27.5143,27.3217,27.348,120118.0
2022-05-18 15:00:00,31.24,31.32,31.16,31.19,135157.0,27.3392,27.4093,27.2692,27.2955,135157.0
2022-05-18 15:30:00,31.2,31.41,31.19,31.35,562375.0,27.3042,27.488,27.2955,27.4355,562375.0
2022-05-19 09:30:00,30.9,31.33,30.81,30.87,159301.0,27.0417,27.418,26.9629,27.0154,159301.0
2022-05-19 10:00:00,30.86,31.04,30.81,30.86,187991.0,27.0067,27.1642,26.9629,27.0067,187991.0
2022-05-19 10:30:00,30.85,30.89,30.52,30.56,156960.0,26.9979,27.0329,26.7091,26.7441,156960.0
2022-05-19 11:00:00,30.58,30.66,30.39,30.43,165833.0,26.7617,26.8317,26.5954,26.6304,165833.0
2022-05-19 11:30:00,30.43,30.75,30.39,30.54,161112.0,26.6304,26.9104,26.5954,26.7266,161112.0
2022-05-19 12:00:00,30.55,30.62,30.34,30.41,175908.0,26.7354,26.7967,26.5516,26.6129,175908.0
2022-05-19 12:30:00,30.4,30.45,30.23,30.35,170971.0,26.6041,26.6479,26.4554,26.5604,170971.0
2022-05-19 13:00:00,30.35,30.63,30.28,30.59,323908.0,26.5604,26.8054,26.4991,26.7704,323908.0
2022-05-19 13:30:00,30.6,30.95,30.52,30.9,301768.0,26.7792,27.0855,26.7091,27.0417,301768.0
2022-05-19 14:00:00,30.9,30.9,30.72,30.78,172192.0,27.0417,27.0417,26.8842,26.9367,172192.0
2022-05-19 14:30:00,30.76,30.98,30.67,30.95,137121.0,26.9192,27.1117,26.8404,27.0855,137121.0
2022-05-19 15:00:00,30.95,31.03,30.67,30.68,264087.0,27.0855,27.1555,26.8404,26.8492,264087.0
2022-05-19 15:30:00,30.67,30.76,30.59,30.7,894773.0,26.8404,26.9192,26.7704,26.8667,894773.0
2022-05-20 09:30:00,31.1,31.41,30.94,31.37,227253.0,27.2167,27.488,27.0767,27.453,227253.0
2022-05-20 10:00:00,31.38,31.45,31.17,31.26,121882.0,27.4618,27.523,27.278,27.3567,121882.0
2022-05-20 10:30:00,31.28,31.28,30.9,30.9,139406.0,27.3742,27.3742,27.0417,27.0417,139406.0
2022-05-20 11:00:00,30.9,30.91,30.62,30.73,75527.0,27.0417,27.0504,26.7967,26.8929,75527.0
2022-05-20 11:30:00,30.7,30.77,30.61,30.73,79321.0,26.8667,26.9279,26.7879,26.8929,79321.0
2022-05-20 12:00:00,30.73,30.76,30.52,30.58,110900.0,26.8929,26.9192,26.7091,26.7617,110900.0
2022-05-20 12:30:00,30.57,30.6,30.35,30.38,89360.0,26.7529,26.7792,26.5604,26.5866,89360.0
2022-05-20 13:00:00,30.38,30.39,30.12,30.13,105739.0,26.5866,26.5954,26.3591,26.3678,105739.0
2022-05-20 13:30:00,30.12,30.33,30.11,30.27,188818.0,26.3591,26.5429,26.3503,26.4904,188818.0
2022-05-20 14:00:00,30.29,30.37,30.16,30.25,85369.0,26.5079,26.5779,26.3941,26.4729,85369.0
2022-05-20 14:30:00,30.24,30.48,30.14,30.36,88210.0,26.4641,26.6741,26.3766,26.5691,88210.0
2022-05-20 15:00:00,30.35,30.4,30.21,30.4,108018.0,26.5604,26.6041,26.4379,26.6041,108018.0
2022-05-20 15:30:00,30.4,30.71,30.34,30.67,666763.0,26.6041,26.8754,26.5516,26.8404,666763.0
2022-05-23 09:30:00,31.1,31.16,30.66,30.66,235084.0,27.2167,27.2692,26.8317,26.8317,235084.0
2022-05-23 10:00:00,30.65,30.93,30.56,30.93,163083.0,26.8229,27.0679,26.7441,27.0679,163083.0
2022-05-23 10:30:00,30.94,31.18,30.88,31.13,226205.0,27.0767,27.2867,27.0242,27.243,226205.0
2022-05-23 11:00:00,31.14,31.23,31.03,31.23,272260.0,27.2517,27.3305,27.1555,27.3305,272260.0
2022-05-23 11:30:00,31.24,31.38,31.23,31.33,77497.0,27.3392,27.4618,27.3305,27.418,77497.0
2022-05-23 12:00:00,31.32,31.36,31.21,31.21,75316.0,27.4093,27.4443,27.313,27.313,75316.0
2022-05-23 12:30:00,31.22,31.29,31.15,31.2,103231.0,27.3217,27.383,27.2605,27.3042,103231.0
2022-05-23 13:00:00,31.2,31.28,31.08,31.2,103262.0,27.3042,27.3742,27.1992,27.3042,103262.0
2022-05-23 13:30:00,31.2,31.27,31.17,31.24,132074.0,27.3042,27.3655,27.278,27.3392,132074.0
2022-05-23 14:00:00,31.25,31.27,31.21,31.25,161513.0,27.348,27.3655,27.313,27.348,161513.0
2022-05-23 14:30:00,31.25,31.36,31.2,31.26,160082.0,27.348,27.4443,27.3042,27.3567,160082.0
2022-05-23 15:00:00,31.25,31.33,31.19,31.26,186938.0,27.348,27.418,27.2955,27.3567,186938.0
2022-05-23 15:30:00,31.26,31.33,31.1,31.22,373361.0,27.3567,27.418,27.2167,27.3217,373361.0
2022-05-24 09:30:00,29.64,29.98,29.17,29.18,695581.0,25.939,26.2366,25.5277,25.5365,695581.0
2022-05-24 10:00:00,29.18,29.18,28.41,28.52,571462.0,25.5365,25.5365,24.8626,24.9589,571462.0
2022-05-24 10:30:00,28.51,28.56,28.2,28.44,792031.0,24.9501,24.9939,24.6788,24.8889,792031.0
2022-05-24 11:00:00,28.42,28.52,27.83,27.89,490994.0,24.8714,24.9589,24.355,24.4075,490994.0
2022-05-24 11:30:00,27.89,28.34,27.66,28.08,409673.0,24.4075,24.8013,24.2063,24.5738,409673.0
2022-05-24 12:00:00,28.08,28.51,27.96,28.4,293388.0,24.5738,24.9501,24.4688,24.8539,293388.0
2022-05-24 12:30:00,28.4,28.98,28.37,28.92,647094.0,24.8539,25.3614,24.8276,25.3089,647094.0
2022-05-24 13:00:00,28.93,29.15,28.79,29.15,488500.0,25.3177,25.5102,25.1952,25.5102,488500.0
2022-05-24 13:30:00,29.14,29.18,28.9,28.99,240658.0,25.5015,25.5365,25.2914,25.3702,240658.0
2022-05-24 14:00:00,28.99,29.24,28.9,29.14,404745.0,25.3702,25.589,25.2914,25.5015,404745.0
2022-05-24 14:30:00,29.14,29.23,28.93,29.03,208067.0,25.5015,25.5802,25.3177,25.4052,208067.0
2022-05-24 15:00:00,29.02,29.25,29.0,29.19,279986.0,25.3964,25.5977,25.3789,25.5452,279986.0
2022-05-24 15:30:00,29.2,29.67,29.17,29.67,1429322.0,25.554,25.9653,25.5277,25.9653,1429322.0
2022-05-25 09:30:00,29.63,30.32,29.46,30.13,241152.0,25.9303,26.5341,25.7815,26.3678,241152.0
2022-05-25 10:00:00,30.12,30.58,30.04,30.58,206050.0,26.3591,26.7617,26.2891,26.7617,206050.0
2022-05-25 10:30:00,30.58,30.59,30.43,30.46,245216.0,26.7617,26.7704,26.6304,26.6566,245216.0
2022-05-25 11:00:00,30.46,30.46,30.33,30.43,193586.0,26.6566,26.6566,26.5429,26.6304,193586.0
2022-05-25 11:30:00,30.43,30.52,30.31,30.48,149583.0,26.6304,26.7091,26.5254,26.6741,149583.0
2022-05-25 12:00:00,30.49,30.53,30.25,30.32,128709.0,26.6829,26.7179,26.4729,26.5341,128709.0
2022-05-25 12:30:00,30.32,30.46,30.25,30.42,148257.0,26.5341,26.6566,26.4729,26.6216,148257.0
2022-05-25 13:00:00,30.42,30.53,30.34,30.47,131166.0,26.6216,26.7179,26.5516,26.6654,131166.0
2022-05-25 13:30:00,30.47,30.51,30.41,30.47,116743.0,26.6654,26.7004,26.6129,26.6654,116743.0
2022-05-25 14:00:00,30.47,30.8,30.35,30.78,244082.0,26.6654,26.9542,26.5604,26.9367,244082.0
2022-05-25 14:30:00,30.78,30.82,30.59,30.74,143473.0,26.9367,26.9717,26.7704,26.9017,143473.0
2022-05-25 15:00:00,30.76,30.94,30.72,30.89,139712.0,26.9192,27.0767,26.8842,27.0329,139712.0
2022-05-25 15:30:00,30.89,30.92,30.64,30.84,644781.0,27.0329,27.0592,26.8142,26.9892,644781.0
2022-05-26 09:30:00,31.21,31.4,31.06,31.35,160549.0,27.313,27.4793,27.1817,27.4355,160549.0
2022-05-26 10:00:00,31.35,31.44,31.3,31.34,102723.0,27.4355,27.5143,27.3917,27.4268,102723.0
2022-05-26 10:30:00,31.34,31.47,31.32,31.38,98275.0,27.4268,27.5405,27.4093,27.4618,98275.0
2022-05-26 11:00:00,31.37,31.55,31.34,31.55,126981.0,27.453,27.6105,27.4268,27.6105,126981.0
2022-05-26 11:30:00,31.55,31.58,31.46,31.52,118849.0,27.6105,27.6368,27.5318,27.5843,118849.0
2022-05-26 12:00:00,31.52,31.63,31.51,31.6,113183.0,27.5843,27.6805,27.5755,27.6543,113183.0
2022-05-26 12:30:00,31.6,31.73,31.57,31.66,123370.0,27.6543,27.7681,27.628,27.7068,123370.0
2022-05-26 13:00:00,31.65,31.7,31.53,31.54,140168.0,27.698,27.7418,27.593,27.6018,140168.0
2022-05-26 13:30:00,31.54,31.61,31.51,31.61,213772.0,27.6018,27.663,27.5755,27.663,213772.0
2022-05-26 14:00:00,31.61,31.8,31.59,31.74,154737.0,27.663,27.8293,27.6455,27.7768,154737.0
2022-05-26 14:30:00,31.75,31.77,31.55,31.67,166987.0,27.7856,27.8031,27.6105,27.7155,166987.0
2022-05-26 15:00:00,31.67,31.7,31.56,31.59,204310.0,27.7155,27.7418,27.6193,27.6455,204310.0
2022-05-26 15:30:00,31.59,31.77,31.58,31.62,557543.0,27.6455,27.8031,27.6368,27.6718,557543.0
2022-05-27 09:30:00,31.81,31.99,31.73,31.96,190603.0,27.8381,27.9956,27.7681,27.9693,190603.0
2022-05-27 10:00:00,31.96,32.04,31.89,31.97,167076.0,27.9693,28.0393,27.9081,27.9781,167076.0
2022-05-27 10:30:00,31.97,32.02,31.88,31.9,150049.0,27.9781,28.0218,27.8993,27.9168,150049.0
2022-05-27 11:00:00,31.91,32.12,31.87,32.07,198598.0,27.9256,28.1094,27.8906,28.0656,198598.0
2022-05-27 11:30:00,32.07,32.16,32.0,32.03,151539.0,28.0656,28.1444,28.0043,28.0306,151539.0
2022-05-27 12:00:00,32.03,32.04,31.89,31.91,147555.0,28.0306,28.0393,27.9081,27.9256,147555.0
2022-05-27 12:30:00,31.91,31.98,31.9,31.94,87967.0,27.9256,27.9868,27.9168,27.9518,87967.0
2022-05-27 13:00:00,31.93,32.01,31.92,32.0,150175.0,27.9431,28.0131,27.9343,28.0043,150175.0
2022-05-27 13:30:00,32.0,32.02,31.87,31.89,155029.0,28.0043,28.0218,27.8906,27.9081,155029.0
2022-05-27 14:00:00,31.89,31.93,31.84,31.89,193851.0,27.9081,27.9431,27.8643,27.9081,193851.0
2022-05-27 14:30:00,31.89,32.17,31.87,32.13,334883.0,27.9081,28.1531,27.8906,28.1181,334883.0
2022-05-27 15:00:00,32.13,32.25,32.1,32.23,179309.0,28.1181,28.2231,28.0919,28.2056,179309.0
2022-05-27 15:30:00,32.23,32.29,32.13,32.27,511786.0,28.2056,28.2581,28.1181,28.2406,511786.0
2022-05-31 09:30:00,32.16,32.18,31.57,31.93,227729.0,28.1444,28.1619,27.628,27.9431,227729.0
2022-05-31 10:00:00,31.94,32.13,31.87,31.97,162158.0,27.9518,28.1181,27.8906,27.9781,162158.0
2022-05-31 10:30:00,31.97,32.09,31.82,31.96,171561.0,27.9781,28.0831,27.8468,27.9693,171561.0
2022-05-31 11:00:00,31.97,32.0,31.85,31.94,98225.0,27.9781,28.0043,27.8731,27.9518,98225.0
2022-05-31 11:30:00,31.92,32.1,31.9,32.05,96951.0,27.9343,28.0919,27.9168,28.0481,96951.0
2022-05-31 12:00:00,32.05,32.27,32.04,32.18,291010.0,28.0481,28.2406,28.0393,28.1619,291010.0
2022-05-31 12:30:00,32.18,32.3,32.16,32.25,73004.0,28.1619,28.2669,28.1444,28.2231,73004.0
2022-05-31 13:00:00,32.25,32.32,32.07,32.13,199406.0,28.2231,28.2844,28.0656,28.1181,199406.0
2022-05-31 13:30:00,32.12,32.36,32.11,32.35,73577.0,28.1094,28.3194,28.1006,28.3106,73577.0
2022-05-31 14:00:00,32.34,32.42,32.28,32.36,91630.0,28.3019,28.3719,28.2494,28.3194,91630.0
2022-05-31 14:30:00,32.37,32.38,32.18,32.23,131565.0,28.3281,28.3369,28.1619,28.2056,131565.0
2022-05-31 15:00:00,32.23,32.4,32.2,32.38,128023.0,28.2056,28.3544,28.1794,28.3369,128023.0
2022-05-31 15:30:00,32.38,32.41,32.11,32.22,895540.0,28.3369,28.3631,28.1006,28.1969,895540.0
2022-06-01 09:30:00,32.5,32.67,31.97,32.04,156355.0,28.4419,28.5907,27.9781,28.0393,156355.0
2022-06-01 10:00:00,32.04,32.1,31.68,31.75,208426.0,28.0393,28.0919,27.7243,27.7856,208426.0
2022-06-01 10:30:00,31.7,31.75,31.6,31.64,61915.0,27.7418,27.7856,27.6543,27.6893,61915.0
2022-06-01 11:00:00,31.63,31.65,31.44,31.51,65517.0,27.6805,27.698,27.5143,27.5755,65517.0
2022-06-01 11:30:00,31.51,31.51,31.38,31.42,77687.0,27.5755,27.5755,27.4618,27.4968,77687.0
2022-06-01 12:00:00,31.41,31.51,31.38,31.43,63093.0,27.488,27.5755,27.4618,27.5055,63093.0
2022-06-01 12:30:00,31.44,31.5,31.32,31.39,68054.0,27.5143,27.5668,27.4093,27.4705,68054.0
2022-06-01 13:00:00,31.38,31.58,31.35,31.56,91836.0,27.4618,27.6368,27.4355,27.6193,91836.0
2022-06-01 13:30:00,31.56,31.7,31.53,31.66,104376.0,27.6193,27.7418,27.593,27.7068,104376.0
2022-06-01 14:00:00,31.66,31.84,31.65,31.76,84941.0,27.7068,27.8643,27.698,27.7943,84941.0
2022-06-01 14:30:00,31.77,31.85,31.73,31.77,72006.0,27.8031,27.8731,27.7681,27.8031,72006.0
2022-06-01 15:00:00,31.75,31.84,31.68,31.71,118409.0,27.7856,27.8643,27.7243,27.7506,118409.0
2022-06-01 15:30:00,31.71,31.96,31.66,31.69,585414.0,27.7506,27.9693,27.7068,27.7331,585414.0
2022-06-02 09:30:00,31.65,31.91,31.48,31.6,207151.0,27.698,27.9256,27.5493,27.6543,207151.0
2022-06-02 10:00:00,31.59,31.8,31.53,31.61,139688.0,27.6455,27.8293,27.593,27.663,139688.0
2022-06-02 10:30:00,31.63,31.76,31.6,31.7,129539.0,27.6805,27.7943,27.6543,27.7418,129539.0
2022-06-02 11:00:00,31.71,31.85,31.68,31.8,157593.0,27.7506,27.8731,27.7243,27.8293,157593.0
2022-06-02 11:30:00,31.8,31.93,31.73,31.85,64643.0,27.8293,27.9431,27.7681,27.8731,64643.0
2022-06-02 12:00:00,31.86,31.87,31.78,31.86,49984.0,27.8818,27.8906,27.8118,27.8818,49984.0
2022-06-02 12:30:00,31.87,31.94,31.83,31.88,87469.0,27.8906,27.9518,27.8556,27.8993,87469.0
2022-06-02 13:00:00,31.88,31.9,31.73,31.77,78963.0,27.8993,27.9168,27.7681,27.8031,78963.0
2022-06-02 13:30:00,31.78,31.87,31.75,31.77,76588.0,27.8118,27.8906,27.7856,27.8031,76588.0
2022-06-02 14:00:00,31.79,31.89,31.76,31.87,88725.0,27.8206,27.9081,27.7943,27.8906,88725.0
2022-06-02 14:30:00,31.87,31.92,31.75,31.76,112692.0,27.8906,27.9343,27.7856,27.7943,112692.0
2022-06-02 15:00:00,31.77,31.85,31.76,31.8,115790.0,27.8031,27.8731,27.7943,27.8293,115790.0
2022-06-02 15:30:00,31.8,31.95,31.79,31.91,314549.0,27.8293,27.9606,27.8206,27.9256,314549.0
2022-06-03 09:30:00,31.55,31.65,31.25,31.37,131140.0,27.8682,27.9565,27.6032,27.7092,131140.0
2022-06-03 10:00:00,31.4,31.41,31.2,31.29,78429.0,27.7357,27.7445,27.559,27.6385,78429.0
2022-06-03 10:30:00,31.27,31.3,31.1,31.21,82648.0,27.6208,27.6473,27.4707,27.5678,82648.0
2022-06-03 11:00:00,31.2,31.24,31.12,31.15,61204.0,27.559,27.5943,27.4883,27.5148,61204.0
2022-06-03 11:30:00,31.15,31.31,31.13,31.25,70546.0,27.5148,27.6562,27.4972,27.6032,70546.0
2022-06-03 12:00:00,31.26,31.29,31.15,31.23,33133.0,27.612,27.6385,27.5148,27.5855,33133.0
2022-06-03 12:30:00,31.23,31.37,31.2,31.37,46596.0,27.5855,27.7092,27.559,27.7092,46596.0
2022-06-03 13:00:00,31.38,31.49,31.27,31.34,94681.0,27.718,27.8152,27.6208,27.6827,94681.0
2022-06-03 13:30:00,31.33,31.33,31.14,31.17,130859.0,27.6738,27.6738,27.506,27.5325,130859.0
2022-06-03 14:00:00,31.15,31.27,31.13,31.24,135072.0,27.5148,27.6208,27.4972,27.5943,135072.0
2022-06-03 14:30:00,31.24,31.24,31.08,31.19,130125.0,27.5943,27.5943,27.453,27.5502,130125.0
2022-06-03 15:00:00,31.19,31.19,31.08,31.17,105151.0,27.5502,27.5502,27.453,27.5325,105151.0
2022-06-03 15:30:00,31.18,31.18,30.94,31.08,756572.0,27.5413,27.5413,27.3293,27.453,756572.0
2022-06-06 09:30:00,31.31,31.41,31.15,31.37,135611.0,27.6562,27.7445,27.5148,27.7092,135611.0
2022-06-06 10:00:00,31.38,31.58,31.34,31.53,88423.0,27.718,27.8947,27.6827,27.8505,88423.0
2022-06-06 10:30:00,31.54,31.54,31.36,31.41,85488.0,27.8593,27.8593,27.7003,27.7445,85488.0
2022-06-06 11:00:00,31.42,31.44,31.24,31.27,119206.0,27.7533,27.771,27.5943,27.6208,119206.0
2022-06-06 11:30:00,31.27,31.35,31.23,31.34,60820.0,27.6208,27.6915,27.5855,27.6827,60820.0
2022-06-06 12:00:00,31.33,31.34,31.22,31.24,64995.0,27.6738,27.6827,27.5767,27.5943,64995.0
2022-06-06 12:30:00,31.23,31.34,31.21,31.32,87564.0,27.5855,27.6827,27.5678,27.665,87564.0
2022-06-06 13:00:00,31.32,31.32,31.18,31.22,75460.0,27.665,27.665,27.5413,27.5767,75460.0
2022-06-06 13:30:00,31.22,31.4,31.21,31.39,146068.0,27.5767,27.7357,27.5678,27.7268,146068.0
2022-06-06 14:00:00,31.39,31.41,31.23,31.24,74820.0,27.7268,27.7445,27.5855,27.5943,74820.0
2022-06-06 14:30:00,31.24,31.29,31.19,31.29,94172.0,27.5943,27.6385,27.5502,27.6385,94172.0
2022-06-06 15:00:00,31.28,31.34,31.25,31.31,156549.0,27.6297,27.6827,27.6032,27.6562,156549.0
2022-06-06 15:30:00,31.3,31.36,31.23,31.32,484372.0,27.6473,27.7003,27.5855,27.665,484372.0
2022-06-07 09:30:00,30.94,31.12,30.72,31.02,184039.0,27.3293,27.4883,27.135,27.4,184039.0
2022-06-07 10:00:00,31.01,31.11,30.91,31.09,125165.0,27.3912,27.4795,27.3028,27.4618,125165.0
2022-06-07 10:30:00,31.09,31.34,31.07,31.32,83477.0,27.4618,27.6827,27.4442,27.665,83477.0
2022-06-07 11:00:00,31.33,31.46,31.24,31.27,61854.0,27.6738,27.7887,27.5943,27.6208,61854.0
2022-06-07 11:30:00,31.25,31.36,31.23,31.32,93933.0,27.6032,27.7003,27.5855,27.665,93933.0
2022-06-07 12:00:00,31.32,31.38,31.22,31.23,89620.0,27.665,27.718,27.5767,27.5855,89620.0
2022-06-07 12:30:00,31.23,31.37,31.2,31.29,146308.0,27.5855,27.7092,27.559,27.6385,146308.0
2022-06-07 13:00:00,31.3,31.34,31.25,31.33,345670.0,27.6473,27.6827,27.6032,27.6738,345670.0
2022-06-07 13:30:00,31.33,31.35,31.26,31.26,65171.0,27.6738,27.6915,27.612,27.612,65171.0
2022-06-07 14:00:00,31.26,31.45,31.25,31.43,92655.0,27.612,27.7798,27.6032,27.7622,92655.0
2022-06-07 14:30:00,31.42,31.46,31.33,31.41,79189.0,27.7533,27.7887,27.6738,27.7445,79189.0
2022-06-07 15:00:00,31.41,31.48,31.4,31.48,79789.0,27.7445,27.8063,27.7357,27.8063,79789.0
2022-06-07 15:30:00,31.47,31.64,31.45,31.61,313075.0,27.7975,27.9477,27.7798,27.9212,313075.0
2022-06-08 09:30:00,31.43,31.43,31.07,31.22,138952.0,27.7622,27.7622,27.4442,27.5767,138952.0
2022-06-08 10:00:00,31.23,31.25,30.96,30.98,89313.0,27.5855,27.6032,27.347,27.3647,89313.0
2022-06-08 10:30:00,30.97,31.2,30.96,31.11,66830.0,27.3558,27.559,27.347,27.4795,66830.0
2022-06-08 11:00:00,31.11,31.19,31.06,31.1,72002.0,27.4795,27.5502,27.4353,27.4707,72002.0
2022-06-08 11:30:00,31.09,31.15,31.05,31.05,75232.0,27.4618,27.5148,27.4265,27.4265,75232.0
2022-06-08 12:00:00,31.05,31.13,30.96,31.02,51261.0,27.4265,27.4972,27.347,27.4,51261.0
2022-06-08 12:30:00,31.02,31.02,30.76,30.82,73746.0,27.4,27.4,27.1704,27.2233,73746.0
2022-06-08 13:00:00,30.82,30.86,30.73,30.75,62405.0,27.2233,27.2587,27.1439,27.1615,62405.0
2022-06-08 13:30:00,30.74,30.79,30.67,30.68,88718.0,27.1527,27.1969,27.0909,27.0997,88718.0
2022-06-08 14:00:00,30.69,30.82,30.68,30.74,76602.0,27.1085,27.2233,27.0997,27.1527,76602.0
2022-06-08 14:30:00,30.73,30.82,30.68,30.81,102980.0,27.1439,27.2233,27.0997,27.2145,102980.0
2022-06-08 15:00:00,30.81,30.89,30.75,30.89,82468.0,27.2145,27.2852,27.1615,27.2852,82468.0
2022-06-08 15:30:00,30.89,30.89,30.7,30.75,400540.0,27.2852,27.2852,27.1174,27.1615,400540.0
2022-06-09 09:30:00,30.59,30.78,30.35,30.77,247308.0,27.0202,27.188,26.8082,27.1792,247308.0
2022-06-09 10:00:00,30.79,30.86,30.54,30.71,90121.0,27.1969,27.2587,26.976,27.1262,90121.0
2022-06-09 10:30:00,30.71,30.83,30.62,30.76,89262.0,27.1262,27.2322,27.0467,27.1704,89262.0
2022-06-09 11:00:00,30.75,30.81,30.63,30.72,124652.0,27.1615,27.2145,27.0555,27.135,124652.0
2022-06-09 11:30:00,30.71,30.73,30.5,30.67,173004.0,27.1262,27.1439,26.9407,27.0909,173004.0
2022-06-09 12:00:00,30.67,30.69,30.56,30.66,34531.0,27.0909,27.1085,26.9937,27.082,34531.0
2022-06-09 12:30:00,30.67,30.8,30.65,30.79,71316.0,27.0909,27.2057,27.0732,27.1969,71316.0
2022-06-09 13:00:00,30.8,30.82,30.6,30.64,126296.0,27.2057,27.2233,27.029,27.0644,126296.0
2022-06-09 13:30:00,30.63,30.68,30.55,30.68,85978.0,27.0555,27.0997,26.9849,27.0997,85978.0
2022-06-09 14:00:00,30.67,30.73,30.58,30.7,89395.0,27.0909,27.1439,27.0114,27.1174,89395.0
2022-06-09 14:30:00,30.69,30.69,30.58,30.63,93022.0,27.1085,27.1085,27.0114,27.0555,93022.0
2022-06-09 15:00:00,30.63,30.63,30.44,30.45,97767.0,27.0555,27.0555,26.8877,26.8965,97767.0
2022-06-09 15:30:00,30.45,30.46,30.24,30.25,366721.0,26.8965,26.9054,26.711,26.7199,366721.0
2022-06-10 09:30:00,29.39,29.58,29.14,29.18,414894.0,25.9602,26.1281,25.7394,25.7747,414894.0
2022-06-10 10:00:00,29.17,29.19,28.82,28.9,161854.0,25.7659,25.7836,25.4567,25.5274,161854.0
2022-06-10 10:30:00,28.9,29.31,28.9,29.22,260058.0,25.5274,25.8896,25.5274,25.8101,260058.0
2022-06-10 11:00:00,29.21,29.22,28.76,28.78,513175.0,25.8012,25.8101,25.4037,25.4214,513175.0
2022-06-10 11:30:00,28.78,28.8,28.6,28.7,273296.0,25.4214,25.4391,25.2624,25.3508,273296.0
2022-06-10 12:00:00,28.7,28.92,28.69,28.77,158743.0,25.3508,25.5451,25.3419,25.4126,158743.0
2022-06-10 12:30:00,28.77,28.88,28.75,28.79,139887.0,25.4126,25.5097,25.3949,25.4302,139887.0
2022-06-10 13:00:00,28.79,28.89,28.72,28.89,106264.0,25.4302,25.5186,25.3684,25.5186,106264.0
2022-06-10 13:30:00,28.88,28.88,28.66,28.68,212900.0,25.5097,25.5097,25.3154,25.3331,212900.0
2022-06-10 14:00:00,28.68,28.84,28.63,28.75,199850.0,25.3331,25.4744,25.2889,25.3949,199850.0
2022-06-10 14:30:00,28.75,29.15,28.73,29.13,291595.0,25.3949,25.7482,25.3772,25.7306,291595.0
2022-06-10 15:00:00,29.14,29.31,29.04,29.21,273340.0,25.7394,25.8896,25.6511,25.8012,273340.0
2022-06-10 15:30:00,29.21,29.22,28.96,28.96,573427.0,25.8012,25.8101,25.5804,25.5804,573427.0
2022-06-13 09:30:00,28.18,28.25,27.9,27.98,370745.0,24.8914,24.9533,24.6441,24.7148,370745.0
2022-06-13 10:00:00,27.97,28.17,27.79,27.81,212724.0,24.7059,24.8826,24.5469,24.5646,212724.0
2022-06-13 10:30:00,27.82,27.89,27.7,27.83,160446.0,24.5734,24.6353,24.4674,24.5823,160446.0
2022-06-13 11:00:00,27.8,28.19,27.75,28.1,137342.0,24.5558,24.9003,24.5116,24.8208,137342.0
2022-06-13 11:30:00,28.1,28.39,28.09,28.35,207807.0,24.8208,25.0769,24.8119,25.0416,207807.0
2022-06-13 12:00:00,28.36,28.44,28.26,28.34,147358.0,25.0504,25.1211,24.9621,25.0328,147358.0
2022-06-13 12:30:00,28.33,28.62,28.27,28.27,199170.0,25.0239,25.2801,24.9709,24.9709,199170.0
2022-06-13 13:00:00,28.28,28.4,28.22,28.26,91333.0,24.9798,25.0858,24.9268,24.9621,91333.0
2022-06-13 13:30:00,28.25,28.44,28.21,28.33,283463.0,24.9533,25.1211,24.9179,25.0239,283463.0
2022-06-13 14:00:00,28.32,28.32,28.13,28.24,184505.0,25.0151,25.0151,24.8473,24.9444,184505.0
2022-06-13 14:30:00,28.24,28.41,28.17,28.24,129338.0,24.9444,25.0946,24.8826,24.9444,129338.0
2022-06-13 15:00:00,28.24,28.35,28.03,28.03,484187.0,24.9444,25.0416,24.7589,24.7589,484187.0
2022-06-13 15:30:00,28.03,28.13,27.87,28.02,598313.0,24.7589,24.8473,24.6176,24.7501,598313.0
2022-06-14 09:30:00,28.05,28.15,27.81,28.14,193658.0,24.7766,24.8649,24.5646,24.8561,193658.0
2022-06-14 10:00:00,28.13,28.22,27.84,27.88,129198.0,24.8473,24.9268,24.5911,24.6264,129198.0
2022-06-14 10:30:00,27.87,28.03,27.77,27.93,121133.0,24.6176,24.7589,24.5293,24.6706,121133.0
2022-06-14 11:00:00,27.92,28.0,27.69,27.78,106936.0,24.6618,24.7324,24.4586,24.5381,106936.0
2022-06-14 11:30:00,27.77,27.91,27.73,27.87,72042.0,24.5293,24.6529,24.4939,24.6176,72042.0
2022-06-14 12:00:00,27.84,27.84,27.65,27.65,81959.0,24.5911,24.5911,24.4233,24.4233,81959.0
2022-06-14 12:30:00,27.65,27.69,27.55,27.62,119294.0,24.4233,24.4586,24.335,24.3968,119294.0
2022-06-14 13:00:00,27.62,27.81,27.59,27.69,106063.0,24.3968,24.5646,24.3703,24.4586,106063.0
2022-06-14 13:30:00,27.69,27.71,27.53,27.66,141417.0,24.4586,24.4763,24.3173,24.4321,141417.0
2022-06-14 14:00:00,27.67,27.83,27.67,27.78,109251.0,24.4409,24.5823,24.4409,24.5381,109251.0
2022-06-14 14:30:00,27.78,27.81,27.66,27.7,120329.0,24.5381,24.5646,24.4321,24.4674,120329.0
2022-06-14 15:00:00,27.7,27.75,27.56,27.66,161368.0,24.4674,24.5116,24.3438,24.4321,161368.0
2022-06-14 15:30:00,27.66,27.87,27.66,27.79,386878.0,24.4321,24.6176,24.4321,24.5469,386878.0
2022-06-15 09:30:00,28.12,28.33,28.03,28.2,255301.0,24.8384,25.0239,24.7589,24.9091,255301.0
2022-06-15 10:00:00,28.2,28.38,28.17,28.31,271365.0,24.9091,25.0681,24.8826,25.0063,271365.0
2022-06-15 10:30:00,28.32,28.33,28.09,28.18,301620.0,25.0151,25.0239,24.8119,24.8914,301620.0
2022-06-15 11:00:00,28.19,28.23,28.05,28.13,87472.0,24.9003,24.9356,24.7766,24.8473,87472.0
2022-06-15 11:30:00,28.13,28.26,28.12,28.22,99981.0,24.8473,24.9621,24.8384,24.9268,99981.0
2022-06-15 12:00:00,28.22,28.34,28.2,28.29,197732.0,24.9268,25.0328,24.9091,24.9886,197732.0
2022-06-15 12:30:00,28.29,28.29,28.05,28.06,61458.0,24.9886,24.9886,24.7766,24.7854,61458.0
2022-06-15 13:00:00,28.06,28.15,27.98,28.14,174477.0,24.7854,24.8649,24.7148,24.8561,174477.0
2022-06-15 13:30:00,28.14,28.25,28.01,28.17,111552.0,24.8561,24.9533,24.7413,24.8826,111552.0
2022-06-15 14:00:00,28.17,28.3,27.86,27.87,85779.0,24.8826,24.9974,24.6088,24.6176,85779.0
2022-06-15 14:30:00,27.88,28.4,27.63,28.02,344358.0,24.6264,25.0858,24.4056,24.7501,344358.0
2022-06-15 15:00:00,28.02,28.36,27.97,28.36,298797.0,24.7501,25.0504,24.7059,25.0504,298797.0
2022-06-15 15:30:00,28.36,28.44,28.0,28.04,390227.0,25.0504,25.1211,24.7324,24.7678,390227.0
2022-06-16 09:30:00,27.41,27.57,26.98,27.0,216941.0,24.2113,24.3526,23.8315,23.8491,216941.0
2022-06-16 10:00:00,27.0,27.02,26.78,27.02,205214.0,23.8491,23.8668,23.6548,23.8668,205214.0
2022-06-16 10:30:00,27.03,27.03,26.7,26.7,135723.0,23.8756,23.8756,23.5841,23.5841,135723.0
2022-06-16 11:00:00,26.7,27.05,26.69,26.95,438333.0,23.5841,23.8933,23.5753,23.805,438333.0
2022-06-16 11:30:00,26.96,26.97,26.76,26.83,152979.0,23.8138,23.8226,23.6371,23.699,152979.0
2022-06-16 12:00:00,26.83,26.85,26.72,26.8,102712.0,23.699,23.7166,23.6018,23.6725,102712.0
2022-06-16 12:30:00,26.79,26.88,26.71,26.88,253136.0,23.6636,23.7431,23.593,23.7431,253136.0
2022-06-16 13:00:00,26.88,26.92,26.74,26.83,181049.0,23.7431,23.7785,23.6195,23.699,181049.0
2022-06-16 13:30:00,26.83,26.87,26.62,26.63,231954.0,23.699,23.7343,23.5135,23.5223,231954.0
2022-06-16 14:00:00,26.64,26.69,26.57,26.58,566823.0,23.5311,23.5753,23.4693,23.4782,566823.0
2022-06-16 14:30:00,26.57,26.82,26.56,26.66,336088.0,23.4693,23.6901,23.4605,23.5488,336088.0
2022-06-16 15:00:00,26.66,26.87,26.65,26.82,209505.0,23.5488,23.7343,23.54,23.6901,209505.0
2022-06-16 15:30:00,26.82,26.82,26.43,26.6,1574271.0,23.6901,23.6901,23.3457,23.4958,1574271.0
2022-06-17 09:30:00,26.8,27.25,26.8,27.2,482143.0,23.6725,24.07,23.6725,24.0258,482143.0
2022-06-17 10:00:00,27.2,27.2,26.83,26.87,126266.0,24.0258,24.0258,23.699,23.7343,126266.0
2022-06-17 10:30:00,26.86,26.96,26.73,26.96,146514.0,23.7255,23.8138,23.6106,23.8138,146514.0
2022-06-17 11:00:00,26.95,27.21,26.94,27.13,117767.0,23.805,24.0346,23.7961,23.964,117767.0
2022-06-17 11:30:00,27.15,27.2,26.92,26.95,147006.0,23.9816,24.0258,23.7785,23.805,147006.0
2022-06-17 12:00:00,26.94,26.99,26.84,26.95,77526.0,23.7961,23.8403,23.7078,23.805,77526.0
2022-06-17 12:30:00,26.95,27.01,26.88,26.98,135739.0,23.805,23.858,23.7431,23.8315,135739.0
2022-06-17 13:00:00,26.99,27.19,26.95,27.03,122863.0,23.8403,24.017,23.805,23.8756,122863.0
2022-06-17 13:30:00,27.04,27.13,26.97,27.08,125365.0,23.8845,23.964,23.8226,23.9198,125365.0
2022-06-17 14:00:00,27.09,27.22,27.07,27.15,183193.0,23.9286,24.0435,23.911,23.9816,183193.0
2022-06-17 14:30:00,27.15,27.28,27.0,27.01,186672.0,23.9816,24.0965,23.8491,23.858,186672.0
2022-06-17 15:00:00,27.02,27.14,26.88,27.1,293468.0,23.8668,23.9728,23.7431,23.9375,293468.0
2022-06-17 15:30:00,27.1,27.12,26.94,27.03,821869.0,23.9375,23.9551,23.7961,23.8756,821869.0
2022-06-21 09:30:00,27.56,27.8,27.22,27.55,212829.0,24.3438,24.5558,24.0435,24.335,212829.0
2022-06-21 10:00:00,27.55,27.58,27.44,27.48,128667.0,24.335,24.3615,24.2378,24.2731,128667.0
2022-06-21 10:30:00,27.49,27.61,27.43,27.58,325722.0,24.282,24.388,24.229,24.3615,325722.0
2022-06-21 11:00:00,27.57,27.6,27.39,27.43,165999.0,24.3526,24.3791,24.1936,24.229,165999.0
2022-06-21 11:30:00,27.43,27.46,27.34,27.34,123026.0,24.229,24.2555,24.1495,24.1495,123026.0
2022-06-21 12:00:00,27.35,27.44,27.33,27.43,47761.0,24.1583,24.2378,24.1406,24.229,47761.0
2022-06-21 12:30:00,27.43,27.45,27.35,27.41,101651.0,24.229,24.2466,24.1583,24.2113,101651.0
2022-06-21 13:00:00,27.42,27.47,27.33,27.35,101230.0,24.2201,24.2643,24.1406,24.1583,101230.0
2022-06-21 13:30:00,27.35,27.41,27.24,27.27,75943.0,24.1583,24.2113,24.0611,24.0876,75943.0
2022-06-21 14:00:00,27.28,27.3,27.19,27.27,162104.0,24.0965,24.1141,24.017,24.0876,162104.0
2022-06-21 14:30:00,27.28,27.32,27.18,27.3,111097.0,24.0965,24.1318,24.0081,24.1141,111097.0
2022-06-21 15:00:00,27.3,27.36,27.27,27.32,117853.0,24.1141,24.1671,24.0876,24.1318,117853.0
2022-06-21 15:30:00,27.31,27.33,27.17,27.21,471844.0,24.123,24.1406,23.9993,24.0346,471844.0
2022-06-22 09:30:00,26.92,27.16,26.79,26.92,175831.0,23.7785,23.9905,23.6636,23.7785,175831.0
2022-06-22 10:00:00,26.92,27.28,26.83,27.25,134303.0,23.7785,24.0965,23.699,24.07,134303.0
2022-06-22 10:30:00,27.25,27.4,27.25,27.28,128815.0,24.07,24.2025,24.07,24.0965,128815.0
2022-06-22 11:00:00,27.27,27.31,27.2,27.3,136754.0,24.0876,24.123,24.0258,24.1141,136754.0
2022-06-22 11:30:00,27.29,27.35,27.04,27.06,874143.0,24.1053,24.1583,23.8845,23.9021,874143.0
2022-06-22 12:00:00,27.05,27.21,27.01,27.2,139470.0,23.8933,24.0346,23.858,24.0258,139470.0
2022-06-22 12:30:00,27.18,27.26,27.14,27.21,186397.0,24.0081,24.0788,23.9728,24.0346,186397.0
2022-06-22 13:00:00,27.21,27.32,27.13,27.28,171575.0,24.0346,24.1318,23.964,24.0965,171575.0
2022-06-22 13:30:00,27.28,27.29,27.17,27.28,115517.0,24.0965,24.1053,23.9993,24.0965,115517.0
2022-06-22 14:00:00,27.28,27.4,27.25,27.28,167645.0,24.0965,24.2025,24.07,24.0965,167645.0
2022-06-22 14:30:00,27.29,27.35,27.19,27.3,215456.0,24.1053,24.1583,24.017,24.1141,215456.0
2022-06-22 15:00:00,27.3,27.4,27.21,27.23,356637.0,24.1141,24.2025,24.0346,24.0523,356637.0
2022-06-22 15:30:00,27.22,27.32,27.19,27.23,553163.0,24.0435,24.1318,24.017,24.0523,553163.0
2022-06-23 09:30:00,26.93,27.13,26.85,27.07,336372.0,23.7873,23.964,23.7166,23.911,336372.0
2022-06-23 10:00:00,27.04,27.1,26.83,27.02,152161.0,23.8845,23.9375,23.699,23.8668,152161.0
2022-06-23 10:30:00,27.02,27.05,26.91,27.03,197853.0,23.8668,23.8933,23.7696,23.8756,197853.0
2022-06-23 11:00:00,27.04,27.19,26.98,27.19,184604.0,23.8845,24.017,23.8315,24.017,184604.0
2022-06-23 11:30:00,27.19,27.21,27.0,27.02,194610.0,24.017,24.0346,23.8491,23.8668,194610.0
2022-06-23 12:00:00,27.02,27.02,26.79,26.8,139482.0,23.8668,23.8668,23.6636,23.6725,139482.0
2022-06-23 12:30:00,26.8,26.82,26.65,26.66,122207.0,23.6725,23.6901,23.54,23.5488,122207.0
2022-06-23 13:00:00,26.66,26.75,26.61,26.66,136504.0,23.5488,23.6283,23.5047,23.5488,136504.0
2022-06-23 13:30:00,26.67,26.75,26.62,26.71,144692.0,23.5576,23.6283,23.5135,23.593,144692.0
2022-06-23 14:00:00,26.71,26.72,26.59,26.69,526204.0,23.593,23.6018,23.487,23.5753,526204.0
2022-06-23 14:30:00,26.69,26.8,26.63,26.72,548947.0,23.5753,23.6725,23.5223,23.6018,548947.0
2022-06-23 15:00:00,26.72,26.84,26.69,26.8,290324.0,23.6018,23.7078,23.5753,23.6725,290324.0
2022-06-23 15:30:00,26.81,27.03,26.8,26.94,828588.0,23.6813,23.8756,23.6725,23.7961,828588.0
2022-06-24 09:30:00,27.25,27.84,27.15,27.84,279269.0,24.07,24.5911,23.9816,24.5911,279269.0
2022-06-24 10:00:00,27.86,28.17,27.84,28.05,214623.0,24.6088,24.8826,24.5911,24.7766,214623.0
2022-06-24 10:30:00,28.05,28.21,28.04,28.14,149668.0,24.7766,24.9179,24.7678,24.8561,149668.0
2022-06-24 11:00:00,28.14,28.21,27.97,28.06,158463.0,24.8561,24.9179,24.7059,24.7854,158463.0
2022-06-24 11:30:00,28.07,28.17,28.02,28.05,938045.0,24.7943,24.8826,24.7501,24.7766,938045.0
2022-06-24 12:00:00,28.04,28.09,27.87,27.89,207794.0,24.7678,24.8119,24.6176,24.6353,207794.0
2022-06-24 12:30:00,27.89,28.01,27.8,27.98,224403.0,24.6353,24.7413,24.5558,24.7148,224403.0
2022-06-24 13:00:00,27.97,28.1,27.93,27.93,152535.0,24.7059,24.8208,24.6706,24.6706,152535.0
2022-06-24 13:30:00,27.94,27.98,27.88,27.89,150699.0,24.6794,24.7148,24.6264,24.6353,150699.0
2022-06-24 14:00:00,27.89,27.94,27.78,27.82,247508.0,24.6353,24.6794,24.5381,24.5734,247508.0
2022-06-24 14:30:00,27.82,27.87,27.78,27.84,168363.0,24.5734,24.6176,24.5381,24.5911,168363.0
2022-06-24 15:00:00,27.84,27.93,27.8,27.92,162816.0,24.5911,24.6706,24.5558,24.6618,162816.0
2022-06-24 15:30:00,27.92,28.01,27.89,27.99,812023.0,24.6618,24.7413,24.6353,24.7236,812023.0
2022-06-27 09:30:00,28.16,28.2,27.76,27.8,192199.0,24.8738,24.9091,24.5204,24.5558,192199.0
2022-06-27 10:00:00,27.79,27.87,27.7,27.72,110193.0,24.5469,24.6176,24.4674,24.4851,110193.0
2022-06-27 10:30:00,27.71,28.04,27.7,27.93,612645.0,24.4763,24.7678,24.4674,24.6706,612645.0
2022-06-27 11:00:00,27.94,28.05,27.86,28.03,315279.0,24.6794,24.7766,24.6088,24.7589,315279.0
2022-06-27 11:30:00,28.03,28.07,27.92,28.0,289354.0,24.7589,24.7943,24.6618,24.7324,289354.0
2022-06-27 12:00:00,27.99,28.0,27.83,27.85,152250.0,24.7236,24.7324,24.5823,24.5999,152250.0
2022-06-27 12:30:00,27.85,27.96,27.81,27.95,89130.0,24.5999,24.6971,24.5646,24.6883,89130.0
2022-06-27 13:00:00,27.95,27.99,27.87,27.94,109440.0,24.6883,24.7236,24.6176,24.6794,109440.0
2022-06-27 13:30:00,27.93,27.96,27.86,27.92,100343.0,24.6706,24.6971,24.6088,24.6618,100343.0
2022-06-27 14:00:00,27.92,28.02,27.87,28.01,132215.0,24.6618,24.7501,24.6176,24.7413,132215.0
2022-06-27 14:30:00,28.01,28.05,27.97,27.98,123958.0,24.7413,24.7766,24.7059,24.7148,123958.0
2022-06-27 15:00:00,27.99,28.02,27.83,27.97,237916.0,24.7236,24.7501,24.5823,24.7059,237916.0
2022-06-27 15:30:00,27.97,28.03,27.92,28.02,286331.0,24.7059,24.7589,24.6618,24.7501,286331.0
2022-06-28 09:30:00,28.35,28.44,28.13,28.33,651550.0,25.0416,25.1211,24.8473,25.0239,651550.0
2022-06-28 10:00:00,28.33,28.38,28.09,28.21,199735.0,25.0239,25.0681,24.8119,24.9179,199735.0
2022-06-28 10:30:00,28.2,28.22,28.02,28.09,98024.0,24.9091,24.9268,24.7501,24.8119,98024.0
2022-06-28 11:00:00,28.08,28.09,27.8,27.8,90741.0,24.8031,24.8119,24.5558,24.5558,90741.0
2022-06-28 11:30:00,27.81,27.87,27.72,27.74,89225.0,24.5646,24.6176,24.4851,24.5028,89225.0
2022-06-28 12:00:00,27.73,27.86,27.65,27.86,180749.0,24.4939,24.6088,24.4233,24.6088,180749.0
2022-06-28 12:30:00,27.87,27.9,27.78,27.82,60392.0,24.6176,24.6441,24.5381,24.5734,60392.0
2022-06-28 13:00:00,27.81,27.83,27.68,27.78,78541.0,24.5646,24.5823,24.4498,24.5381,78541.0
2022-06-28 13:30:00,27.77,27.79,27.67,27.76,76932.0,24.5293,24.5469,24.4409,24.5204,76932.0
2022-06-28 14:00:00,27.76,27.82,27.65,27.67,95270.0,24.5204,24.5734,24.4233,24.4409,95270.0
2022-06-28 14:30:00,27.66,27.68,27.58,27.63,82802.0,24.4321,24.4498,24.3615,24.4056,82802.0
2022-06-28 15:00:00,27.62,27.65,27.52,27.62,109276.0,24.3968,24.4233,24.3085,24.3968,109276.0
2022-06-28 15:30:00,27.63,27.64,27.45,27.5,273780.0,24.4056,24.4145,24.2466,24.2908,273780.0
2022-06-29 09:30:00,27.36,27.36,26.9,27.04,166431.0,24.1671,24.1671,23.7608,23.8845,166431.0
2022-06-29 10:00:00,27.03,27.05,26.83,26.94,175867.0,23.8756,23.8933,23.699,23.7961,175867.0
2022-06-29 10:30:00,26.94,27.16,26.93,27.05,105817.0,23.7961,23.9905,23.7873,23.8933,105817.0
2022-06-29 11:00:00,27.05,27.08,26.95,26.98,157636.0,23.8933,23.9198,23.805,23.8315,157636.0
2022-06-29 11:30:00,26.99,27.12,26.97,27.1,112916.0,23.8403,23.9551,23.8226,23.9375,112916.0
2022-06-29 12:00:00,27.1,27.12,26.8,26.84,2254962.0,23.9375,23.9551,23.6725,23.7078,2254962.0
2022-06-29 12:30:00,26.84,27.07,26.81,27.05,860838.0,23.7078,23.911,23.6813,23.8933,860838.0
2022-06-29 13:00:00,27.05,27.19,27.01,27.11,324183.0,23.8933,24.017,23.858,23.9463,324183.0
2022-06-29 13:30:00,27.11,27.3,27.09,27.29,355525.0,23.9463,24.1141,23.9286,24.1053,355525.0
2022-06-29 14:00:00,27.29,27.41,27.26,27.3,137197.0,24.1053,24.2113,24.0788,24.1141,137197.0
2022-06-29 14:30:00,27.3,27.32,27.15,27.22,94144.0,24.1141,24.1318,23.9816,24.0435,94144.0
2022-06-29 15:00:00,27.22,27.38,27.17,27.37,105533.0,24.0435,24.1848,23.9993,24.176,105533.0
2022-06-29 15:30:00,27.37,27.46,27.26,27.43,642848.0,24.176,24.2555,24.0788,24.229,642848.0
2022-06-30 09:30:00,27.3,27.33,27.12,27.14,272726.0,24.1141,24.1406,23.9551,23.9728,272726.0
2022-06-30 10:00:00,27.14,27.33,27.04,27.27,229040.0,23.9728,24.1406,23.8845,24.0876,229040.0
2022-06-30 10:30:00,27.27,27.48,27.26,27.46,168797.0,24.0876,24.2731,24.0788,24.2555,168797.0
2022-06-30 11:00:00,27.44,27.53,27.39,27.5,126519.0,24.2378,24.3173,24.1936,24.2908,126519.0
2022-06-30 11:30:00,27.49,27.62,27.47,27.61,105691.0,24.282,24.3968,24.2643,24.388,105691.0
2022-06-30 12:00:00,27.6,27.79,27.5,27.79,130102.0,24.3791,24.5469,24.2908,24.5469,130102.0
2022-06-30 12:30:00,27.8,27.92,27.75,27.9,484129.0,24.5558,24.6618,24.5116,24.6441,484129.0
2022-06-30 13:00:00,27.91,27.95,27.75,27.93,396983.0,24.6529,24.6883,24.5116,24.6706,396983.0
2022-06-30 13:30:00,27.93,28.0,27.85,27.88,120809.0,24.6706,24.7324,24.5999,24.6264,120809.0
2022-06-30 14:00:00,27.89,27.9,27.66,27.74,115486.0,24.6353,24.6441,24.4321,24.5028,115486.0
2022-06-30 14:30:00,27.73,27.74,27.47,27.54,111429.0,24.4939,24.5028,24.2643,24.3261,111429.0
2022-06-30 15:00:00,27.54,27.57,27.38,27.53,187102.0,24.3261,24.3526,24.1848,24.3173,187102.0
2022-06-30 15:30:00,27.52,27.61,27.4,27.53,726796.0,24.3085,24.388,24.2025,24.3173,726796.0
2022-07-01 09:30:00,27.45,27.9,27.37,27.73,179713.0,24.2466,24.6441,24.176,24.4939,179713.0
2022-07-01 10:00:00,27.74,27.77,27.32,27.36,82788.0,24.5028,24.5293,24.1318,24.1671,82788.0
2022-07-01 10:30:00,27.34,27.48,27.21,27.45,165657.0,24.1495,24.2731,24.0346,24.2466,165657.0
2022-07-01 11:00:00,27.43,27.59,27.35,27.49,87705.0,24.229,24.3703,24.1583,24.282,87705.0
2022-07-01 11:30:00,27.49,27.57,27.35,27.42,60324.0,24.282,24.3526,24.1583,24.2201,60324.0
2022-07-01 12:00:00,27.42,27.58,27.39,27.58,95970.0,24.2201,24.3615,24.1936,24.3615,95970.0
2022-07-01 12:30:00,27.58,27.59,27.41,27.41,81416.0,24.3615,24.3703,24.2113,24.2113,81416.0
2022-07-01 13:00:00,27.41,27.52,27.38,27.51,99760.0,24.2113,24.3085,24.1848,24.2996,99760.0
2022-07-01 13:30:00,27.52,27.61,27.47,27.59,70363.0,24.3085,24.388,24.2643,24.3703,70363.0
2022-07-01 14:00:00,27.59,27.71,27.52,27.63,88197.0,24.3703,24.4763,24.3085,24.4056,88197.0
2022-07-01 14:30:00,27.65,27.74,27.65,27.69,84751.0,24.4233,24.5028,24.4233,24.4586,84751.0
2022-07-01 15:00:00,27.69,27.79,27.65,27.78,109277.0,24.4586,24.5469,24.4233,24.5381,109277.0
2022-07-01 15:30:00,27.78,27.89,27.74,27.82,398814.0,24.5381,24.6353,24.5028,24.5734,398814.0
2022-07-05 09:30:00,26.8,26.84,26.36,26.48,510934.0,23.6725,23.7078,23.2838,23.3898,510934.0
2022-07-05 10:00:00,26.47,26.8,26.42,26.57,323451.0,23.381,23.6725,23.3368,23.4693,323451.0
2022-07-05 10:30:00,26.57,26.86,26.57,26.86,261933.0,23.4693,23.7255,23.4693,23.7255,261933.0
2022-07-05 11:00:00,26.85,26.95,26.79,26.92,168812.0,23.7166,23.805,23.6636,23.7785,168812.0
2022-07-05 11:30:00,26.93,27.04,26.88,26.99,133233.0,23.7873,23.8845,23.7431,23.8403,133233.0
2022-07-05 12:00:00,26.98,27.15,26.95,27.08,97272.0,23.8315,23.9816,23.805,23.9198,97272.0
2022-07-05 12:30:00,27.08,27.11,26.94,26.96,111208.0,23.9198,23.9463,23.7961,23.8138,111208.0
2022-07-05 13:00:00,26.96,27.18,26.95,27.16,127327.0,23.8138,24.0081,23.805,23.9905,127327.0
2022-07-05 13:30:00,27.16,27.31,27.15,27.19,106162.0,23.9905,24.123,23.9816,24.017,106162.0
2022-07-05 14:00:00,27.2,27.27,27.15,27.26,148999.0,24.0258,24.0876,23.9816,24.0788,148999.0
2022-07-05 14:30:00,27.26,27.31,27.17,27.2,171486.0,24.0788,24.123,23.9993,24.0258,171486.0
2022-07-05 15:00:00,27.2,27.29,27.15,27.27,173006.0,24.0258,24.1053,23.9816,24.0876,173006.0
2022-07-05 15:30:00,27.27,27.38,27.24,27.37,418034.0,24.0876,24.1848,24.0611,24.176,418034.0
2022-07-06 09:30:00,27.37,27.61,27.14,27.14,210420.0,24.176,24.388,23.9728,23.9728,210420.0
2022-07-06 10:00:00,27.13,27.23,26.89,27.1,164432.0,23.964,24.0523,23.752,23.9375,164432.0
2022-07-06 10:30:00,27.1,27.12,26.95,26.99,141393.0,23.9375,23.9551,23.805,23.8403,141393.0
2022-07-06 11:00:00,26.98,26.99,26.8,26.81,101578.0,23.8315,23.8403,23.6725,23.6813,101578.0
2022-07-06 11:30:00,26.82,26.96,26.76,26.95,88813.0,23.6901,23.8138,23.6371,23.805,88813.0
2022-07-06 12:00:00,26.94,27.0,26.91,26.96,106081.0,23.7961,23.8491,23.7696,23.8138,106081.0
2022-07-06 12:30:00,26.96,27.0,26.92,26.99,99797.0,23.8138,23.8491,23.7785,23.8403,99797.0
2022-07-06 13:00:00,27.0,27.08,26.96,26.99,86440.0,23.8491,23.9198,23.8138,23.8403,86440.0
2022-07-06 13:30:00,26.98,27.08,26.96,27.07,148459.0,23.8315,23.9198,23.8138,23.911,148459.0
2022-07-06 14:00:00,27.07,27.25,26.99,27.19,217433.0,23.911,24.07,23.8403,24.017,217433.0
2022-07-06 14:30:00,27.2,27.38,27.16,27.34,141786.0,24.0258,24.1848,23.9905,24.1495,141786.0
2022-07-06 15:00:00,27.35,27.41,27.25,27.4,220889.0,24.1583,24.2113,24.07,24.2025,220889.0
2022-07-06 15:30:00,27.39,27.44,27.23,27.33,688445.0,24.1936,24.2378,24.0523,24.1406,688445.0
2022-07-07 09:30:00,27.56,27.81,27.5,27.56,219640.0,24.3438,24.5646,24.2908,24.3438,219640.0
2022-07-07 10:00:00,27.55,27.57,27.4,27.52,211682.0,24.335,24.3526,24.2025,24.3085,211682.0
2022-07-07 10:30:00,27.52,27.65,27.5,27.59,69943.0,24.3085,24.4233,24.2908,24.3703,69943.0
2022-07-07 11:00:00,27.58,27.67,27.57,27.66,77976.0,24.3615,24.4409,24.3526,24.4321,77976.0
2022-07-07 11:30:00,27.66,27.7,27.61,27.65,58090.0,24.4321,24.4674,24.388,24.4233,58090.0
2022-07-07 12:00:00,27.65,27.77,27.65,27.75,119577.0,24.4233,24.5293,24.4233,24.5116,119577.0
2022-07-07 12:30:00,27.75,27.8,27.71,27.8,97072.0,24.5116,24.5558,24.4763,24.5558,97072.0
2022-07-07 13:00:00,27.8,27.8,27.69,27.74,179656.0,24.5558,24.5558,24.4586,24.5028,179656.0
2022-07-07 13:30:00,27.74,27.83,27.72,27.82,130608.0,24.5028,24.5823,24.4851,24.5734,130608.0
2022-07-07 14:00:00,27.82,28.01,27.82,28.0,185233.0,24.5734,24.7413,24.5734,24.7324,185233.0
2022-07-07 14:30:00,28.0,28.0,27.93,28.0,144430.0,24.7324,24.7324,24.6706,24.7324,144430.0
2022-07-07 15:00:00,28.0,28.08,27.9,28.01,219548.0,24.7324,24.8031,24.6441,24.7413,219548.0
2022-07-07 15:30:00,28.01,28.02,27.84,27.88,471091.0,24.7413,24.7501,24.5911,24.6264,471091.0
2022-07-08 09:30:00,28.22,28.48,28.08,28.1,231559.0,24.9268,25.1564,24.8031,24.8208,231559.0
2022-07-08 10:00:00,28.09,28.3,27.92,28.29,225054.0,24.8119,24.9974,24.6618,24.9886,225054.0
2022-07-08 10:30:00,28.29,28.41,28.27,28.37,91437.0,24.9886,25.0946,24.9709,25.0593,91437.0
2022-07-08 11:00:00,28.38,28.56,28.38,28.52,179330.0,25.0681,25.2271,25.0681,25.1918,179330.0
2022-07-08 11:30:00,28.51,28.53,28.37,28.46,124301.0,25.1829,25.2006,25.0593,25.1388,124301.0
2022-07-08 12:00:00,28.47,28.54,28.4,28.42,183210.0,25.1476,25.2094,25.0858,25.1034,183210.0
2022-07-08 12:30:00,28.42,28.45,28.16,28.21,184238.0,25.1034,25.1299,24.8738,24.9179,184238.0
2022-07-08 13:00:00,28.21,28.25,28.14,28.25,153807.0,24.9179,24.9533,24.8561,24.9533,153807.0
2022-07-08 13:30:00,28.25,28.25,28.11,28.14,170585.0,24.9533,24.9533,24.8296,24.8561,170585.0
2022-07-08 14:00:00,28.14,28.31,28.14,28.3,73193.0,24.8561,25.0063,24.8561,24.9974,73193.0
2022-07-08 14:30:00,28.3,28.34,28.27,28.3,81563.0,24.9974,25.0328,24.9709,24.9974,81563.0
2022-07-08 15:00:00,28.3,28.38,28.25,28.33,208256.0,24.9974,25.0681,24.9533,25.0239,208256.0
2022-07-08 15:30:00,28.32,28.34,28.17,28.19,633653.0,25.0151,25.0328,24.8826,24.9003,633653.0
2022-07-11 09:30:00,27.88,28.04,27.68,27.96,193674.0,24.6264,24.7678,24.4498,24.6971,193674.0
2022-07-11 10:00:00,27.95,28.05,27.81,27.85,88259.0,24.6883,24.7766,24.5646,24.5999,88259.0
2022-07-11 10:30:00,27.85,27.9,27.75,27.76,124238.0,24.5999,24.6441,24.5116,24.5204,124238.0
2022-07-11 11:00:00,27.74,27.93,27.73,27.86,157869.0,24.5028,24.6706,24.4939,24.6088,157869.0
2022-07-11 11:30:00,27.86,27.94,27.78,27.84,121900.0,24.6088,24.6794,24.5381,24.5911,121900.0
2022-07-11 12:00:00,27.84,27.88,27.77,27.82,82498.0,24.5911,24.6264,24.5293,24.5734,82498.0
2022-07-11 12:30:00,27.81,27.89,27.8,27.87,124786.0,24.5646,24.6353,24.5558,24.6176,124786.0
2022-07-11 13:00:00,27.86,27.98,27.86,27.96,124126.0,24.6088,24.7148,24.6088,24.6971,124126.0
2022-07-11 13:30:00,27.96,27.99,27.9,27.96,125166.0,24.6971,24.7236,24.6441,24.6971,125166.0
2022-07-11 14:00:00,27.96,27.99,27.89,27.95,184586.0,24.6971,24.7236,24.6353,24.6883,184586.0
2022-07-11 14:30:00,27.95,28.01,27.9,27.92,152902.0,24.6883,24.7413,24.6441,24.6618,152902.0
2022-07-11 15:00:00,27.93,28.01,27.85,27.99,158278.0,24.6706,24.7413,24.5999,24.7236,158278.0
2022-07-11 15:30:00,28.0,28.09,27.99,28.01,884574.0,24.7324,24.8119,24.7236,24.7413,884574.0
2022-07-12 09:30:00,27.83,28.21,27.83,27.91,396040.0,24.5823,24.9179,24.5823,24.6529,396040.0
2022-07-12 10:00:00,27.9,28.08,27.83,27.96,201706.0,24.6441,24.8031,24.5823,24.6971,201706.0
2022-07-12 10:30:00,27.97,28.09,27.94,28.03,227561.0,24.7059,24.8119,24.6794,24.7589,227561.0
2022-07-12 11:00:00,28.04,28.08,27.95,28.01,529948.0,24.7678,24.8031,24.6883,24.7413,529948.0
2022-07-12 11:30:00,28.01,28.04,27.97,28.02,186410.0,24.7413,24.7678,24.7059,24.7501,186410.0
2022-07-12 12:00:00,28.02,28.04,27.94,28.02,126741.0,24.7501,24.7678,24.6794,24.7501,126741.0
2022-07-12 12:30:00,28.02,28.14,27.98,28.11,327532.0,24.7501,24.8561,24.7148,24.8296,327532.0
2022-07-12 13:00:00,28.13,28.19,28.03,28.04,104060.0,24.8473,24.9003,24.7589,24.7678,104060.0
2022-07-12 13:30:00,28.04,28.14,28.02,28.12,93879.0,24.7678,24.8561,24.7501,24.8384,93879.0
2022-07-12 14:00:00,28.13,28.13,28.01,28.02,92744.0,24.8473,24.8473,24.7413,24.7501,92744.0
2022-07-12 14:30:00,28.02,28.08,27.92,27.92,165618.0,24.7501,24.8031,24.6618,24.6618,165618.0
2022-07-12 15:00:00,27.92,27.93,27.8,27.84,145540.0,24.6618,24.6706,24.5558,24.5911,145540.0
2022-07-12 15:30:00,27.84,27.96,27.7,27.95,794470.0,24.5911,24.6971,24.4674,24.6883,794470.0
2022-07-13 09:30:00,27.51,27.56,27.24,27.41,184931.0,24.2996,24.3438,24.0611,24.2113,184931.0
2022-07-13 10:00:00,27.39,27.48,27.21,27.35,112332.0,24.1936,24.2731,24.0346,24.1583,112332.0
2022-07-13 10:30:00,27.35,27.7,27.34,27.66,157095.0,24.1583,24.4674,24.1495,24.4321,157095.0
2022-07-13 11:00:00,27.67,27.81,27.61,27.64,107196.0,24.4409,24.5646,24.388,24.4145,107196.0
2022-07-13 11:30:00,27.66,27.75,27.59,27.69,78098.0,24.4321,24.5116,24.3703,24.4586,78098.0
2022-07-13 12:00:00,27.71,27.89,27.66,27.89,94730.0,24.4763,24.6353,24.4321,24.6353,94730.0
2022-07-13 12:30:00,27.87,27.95,27.86,27.92,81367.0,24.6176,24.6883,24.6088,24.6618,81367.0
2022-07-13 13:00:00,27.91,28.01,27.82,27.86,84016.0,24.6529,24.7413,24.5734,24.6088,84016.0
2022-07-13 13:30:00,27.85,27.9,27.79,27.88,58651.0,24.5999,24.6441,24.5469,24.6264,58651.0
2022-07-13 14:00:00,27.87,27.9,27.71,27.89,73987.0,24.6176,24.6441,24.4763,24.6353,73987.0
2022-07-13 14:30:00,27.9,27.99,27.86,27.99,69283.0,24.6441,24.7236,24.6088,24.7236,69283.0
2022-07-13 15:00:00,28.0,28.0,27.89,27.9,87961.0,24.7324,24.7324,24.6353,24.6441,87961.0
2022-07-13 15:30:00,27.91,27.99,27.84,27.89,410857.0,24.6529,24.7236,24.5911,24.6353,410857.0
2022-07-14 09:30:00,27.34,27.56,27.02,27.51,250074.0,24.1495,24.3438,23.8668,24.2996,250074.0
2022-07-14 10:00:00,27.51,27.52,27.19,27.36,141696.0,24.2996,24.3085,24.017,24.1671,141696.0
2022-07-14 10:30:00,27.36,27.41,27.19,27.32,141953.0,24.1671,24.2113,24.017,24.1318,141953.0
2022-07-14 11:00:00,27.33,27.51,27.31,27.47,168572.0,24.1406,24.2996,24.123,24.2643,168572.0
2022-07-14 11:30:00,27.48,27.65,27.42,27.61,164702.0,24.2731,24.4233,24.2201,24.388,164702.0
2022-07-14 12:00:00,27.61,27.62,27.49,27.49,82389.0,24.388,24.3968,24.282,24.282,82389.0
2022-07-14 12:30:00,27.49,27.53,27.29,27.34,117147.0,24.282,24.3173,24.1053,24.1495,117147.0
2022-07-14 13:00:00,27.34,27.35,27.25,27.33,125048.0,24.1495,24.1583,24.07,24.1406,125048.0
2022-07-14 13:30:00,27.32,27.43,27.24,27.42,87562.0,24.1318,24.229,24.0611,24.2201,87562.0
2022-07-14 14:00:00,27.42,27.59,27.39,27.58,96874.0,24.2201,24.3703,24.1936,24.3615,96874.0
2022-07-14 14:30:00,27.58,27.64,27.49,27.5,137146.0,24.3615,24.4145,24.282,24.2908,137146.0
2022-07-14 15:00:00,27.51,27.55,27.44,27.54,156332.0,24.2996,24.335,24.2378,24.3261,156332.0
2022-07-14 15:30:00,27.53,27.59,27.46,27.5,371189.0,24.3173,24.3703,24.2555,24.2908,371189.0
2022-07-15 09:30:00,27.9,28.07,27.56,27.58,225408.0,24.6441,24.7943,24.3438,24.3615,225408.0
2022-07-15 10:00:00,27.6,27.99,27.58,27.98,116542.0,24.3791,24.7236,24.3615,24.7148,116542.0
2022-07-15 10:30:00,28.0,28.02,27.9,28.01,99972.0,24.7324,24.7501,24.6441,24.7413,99972.0
2022-07-15 11:00:00,28.0,28.1,27.95,28.01,309666.0,24.7324,24.8208,24.6883,24.7413,309666.0
2022-07-15 11:30:00,28.01,28.03,27.94,27.96,92923.0,24.7413,24.7589,24.6794,24.6971,92923.0
2022-07-15 12:00:00,27.97,28.01,27.92,27.98,109281.0,24.7059,24.7413,24.6618,24.7148,109281.0
2022-07-15 12:30:00,27.98,27.98,27.9,27.96,63249.0,24.7148,24.7148,24.6441,24.6971,63249.0
2022-07-15 13:00:00,27.97,28.02,27.95,28.02,78476.0,24.7059,24.7501,24.6883,24.7501,78476.0
2022-07-15 13:30:00,28.02,28.04,27.95,27.97,81585.0,24.7501,24.7678,24.6883,24.7059,81585.0
2022-07-15 14:00:00,27.98,28.01,27.92,28.0,80340.0,24.7148,24.7413,24.6618,24.7324,80340.0
2022-07-15 14:30:00,28.01,28.04,27.98,27.99,113319.0,24.7413,24.7678,24.7148,24.7236,113319.0
2022-07-15 15:00:00,27.99,28.03,27.97,28.0,167744.0,24.7236,24.7589,24.7059,24.7324,167744.0
2022-07-15 15:30:00,28.0,28.04,27.9,28.0,473051.0,24.7324,24.7678,24.6441,24.7324,473051.0
2022-07-18 09:30:00,28.29,28.6,28.21,28.49,147393.0,24.9886,25.2624,24.9179,25.1653,147393.0
2022-07-18 10:00:00,28.5,28.54,28.38,28.51,105408.0,25.1741,25.2094,25.0681,25.1829,105408.0
2022-07-18 10:30:00,28.52,28.57,28.46,28.54,161853.0,25.1918,25.2359,25.1388,25.2094,161853.0
2022-07-18 11:00:00,28.54,28.56,28.49,28.52,101912.0,25.2094,25.2271,25.1653,25.1918,101912.0
2022-07-18 11:30:00,28.51,28.63,28.48,28.62,60197.0,25.1829,25.2889,25.1564,25.2801,60197.0
2022-07-18 12:00:00,28.61,28.67,28.6,28.67,66532.0,25.2713,25.3243,25.2624,25.3243,66532.0
2022-07-18 12:30:00,28.67,28.74,28.58,28.59,79425.0,25.3243,25.3861,25.2448,25.2536,79425.0
2022-07-18 13:00:00,28.59,28.64,28.52,28.55,107154.0,25.2536,25.2978,25.1918,25.2183,107154.0
2022-07-18 13:30:00,28.55,28.56,28.34,28.34,109868.0,25.2183,25.2271,25.0328,25.0328,109868.0
2022-07-18 14:00:00,28.34,28.49,28.33,28.42,104973.0,25.0328,25.1653,25.0239,25.1034,104973.0
2022-07-18 14:30:00,28.42,28.48,28.34,28.4,120276.0,25.1034,25.1564,25.0328,25.0858,120276.0
2022-07-18 15:00:00,28.4,28.49,28.37,28.47,128675.0,25.0858,25.1653,25.0593,25.1476,128675.0
2022-07-18 15:30:00,28.46,28.52,28.41,28.51,878116.0,25.1388,25.1918,25.0946,25.1829,878116.0
2022-07-19 09:30:00,28.96,29.15,28.91,28.98,237959.0,25.5804,25.7482,25.5362,25.5981,237959.0
2022-07-19 10:00:00,28.97,29.21,28.94,29.19,65093.0,25.5892,25.8012,25.5627,25.7836,65093.0
2022-07-19 10:30:00,29.19,29.2,29.0,29.05,106724.0,25.7836,25.7924,25.6157,25.6599,106724.0
2022-07-19 11:00:00,29.05,29.17,29.05,29.17,117096.0,25.6599,25.7659,25.6599,25.7659,117096.0
2022-07-19 11:30:00,29.17,29.22,29.13,29.2,69790.0,25.7659,25.8101,25.7306,25.7924,69790.0
2022-07-19 12:00:00,29.2,29.22,29.12,29.21,97512.0,25.7924,25.8101,25.7217,25.8012,97512.0
2022-07-19 12:30:00,29.21,29.36,29.21,29.36,122699.0,25.8012,25.9337,25.8012,25.9337,122699.0
2022-07-19 13:00:00,29.36,29.38,29.28,29.36,101108.0,25.9337,25.9514,25.8631,25.9337,101108.0
2022-07-19 13:30:00,29.36,29.45,29.35,29.45,69168.0,25.9337,26.0132,25.9249,26.0132,69168.0
2022-07-19 14:00:00,29.45,29.57,29.45,29.46,118216.0,26.0132,26.1192,26.0132,26.0221,118216.0
2022-07-19 14:30:00,29.47,29.58,29.47,29.58,210724.0,26.0309,26.1281,26.0309,26.1281,210724.0
2022-07-19 15:00:00,29.58,29.67,29.56,29.66,198186.0,26.1281,26.2076,26.1104,26.1987,198186.0
2022-07-19 15:30:00,29.66,29.72,29.61,29.64,549190.0,26.1987,26.2517,26.1546,26.1811,549190.0
2022-07-20 09:30:00,30.45,30.51,29.46,29.73,746396.0,26.8965,26.9495,26.0221,26.2606,746396.0
2022-07-20 10:00:00,29.74,29.8,29.44,29.7,317321.0,26.2694,26.3224,26.0044,26.2341,317321.0
2022-07-20 10:30:00,29.7,29.92,29.68,29.87,220452.0,26.2341,26.4284,26.2164,26.3842,220452.0
2022-07-20 11:00:00,29.87,29.91,29.73,29.75,282982.0,26.3842,26.4195,26.2606,26.2782,282982.0
2022-07-20 11:30:00,29.76,29.94,29.7,29.89,243156.0,26.287,26.446,26.2341,26.4019,243156.0
2022-07-20 12:00:00,29.89,30.18,29.88,30.11,397345.0,26.4019,26.658,26.393,26.5962,397345.0
2022-07-20 12:30:00,30.11,30.11,29.83,29.91,233770.0,26.5962,26.5962,26.3489,26.4195,233770.0
2022-07-20 13:00:00,29.9,29.92,29.67,29.77,179658.0,26.4107,26.4284,26.2076,26.2959,179658.0
2022-07-20 13:30:00,29.77,29.82,29.65,29.66,218391.0,26.2959,26.34,26.1899,26.1987,218391.0
2022-07-20 14:00:00,29.66,29.87,29.65,29.85,187554.0,26.1987,26.3842,26.1899,26.3665,187554.0
2022-07-20 14:30:00,29.85,29.94,29.8,29.88,312642.0,26.3665,26.446,26.3224,26.393,312642.0
2022-07-20 15:00:00,29.88,30.06,29.87,30.05,249387.0,26.393,26.552,26.3842,26.5432,249387.0
2022-07-20 15:30:00,30.05,30.07,29.93,29.94,653401.0,26.5432,26.5609,26.4372,26.446,653401.0
2022-07-21 09:30:00,29.5,30.1,29.0,29.96,450776.0,26.0574,26.5874,25.6157,26.4637,450776.0
2022-07-21 10:00:00,29.99,30.1,29.28,29.34,170678.0,26.4902,26.5874,25.8631,25.9161,170678.0
2022-07-21 10:30:00,29.37,29.58,29.32,29.54,210795.0,25.9426,26.1281,25.8984,26.0927,210795.0
2022-07-21 11:00:00,29.55,29.6,29.28,29.3,156886.0,26.1016,26.1457,25.8631,25.8807,156886.0
2022-07-21 11:30:00,29.32,29.45,29.28,29.34,93214.0,25.8984,26.0132,25.8631,25.9161,93214.0
2022-07-21 12:00:00,29.33,29.53,29.33,29.44,98423.0,25.9072,26.0839,25.9072,26.0044,98423.0
2022-07-21 12:30:00,29.44,29.44,29.21,29.25,228648.0,26.0044,26.0044,25.8012,25.8366,228648.0
2022-07-21 13:00:00,29.25,29.26,29.09,29.15,176395.0,25.8366,25.8454,25.6952,25.7482,176395.0
2022-07-21 13:30:00,29.15,29.16,28.96,29.01,92815.0,25.7482,25.7571,25.5804,25.6246,92815.0
2022-07-21 14:00:00,29.01,29.07,29.0,29.02,78485.0,25.6246,25.6776,25.6157,25.6334,78485.0
2022-07-21 14:30:00,29.02,29.03,28.93,28.94,114490.0,25.6334,25.6422,25.5539,25.5627,114490.0
2022-07-21 15:00:00,28.95,29.1,28.92,29.09,184779.0,25.5716,25.7041,25.5451,25.6952,184779.0
2022-07-21 15:30:00,29.1,29.14,29.04,29.14,769034.0,25.7041,25.7394,25.6511,25.7394,769034.0
2022-07-22 09:30:00,29.55,29.77,29.28,29.32,200708.0,26.1016,26.2959,25.8631,25.8984,200708.0
2022-07-22 10:00:00,29.34,29.48,29.04,29.14,541546.0,25.9161,26.0397,25.6511,25.7394,541546.0
2022-07-22 10:30:00,29.14,29.19,29.08,29.14,212277.0,25.7394,25.7836,25.6864,25.7394,212277.0
2022-07-22 11:00:00,29.14,29.17,29.04,29.11,223899.0,25.7394,25.7659,25.6511,25.7129,223899.0
2022-07-22 11:30:00,29.11,29.33,29.05,29.32,292299.0,25.7129,25.9072,25.6599,25.8984,292299.0
2022-07-22 12:00:00,29.32,29.45,29.28,29.3,147574.0,25.8984,26.0132,25.8631,25.8807,147574.0
2022-07-22 12:30:00,29.31,29.4,29.27,29.27,76437.0,25.8896,25.9691,25.8542,25.8542,76437.0
2022-07-22 13:00:00,29.26,29.28,29.19,29.26,135040.0,25.8454,25.8631,25.7836,25.8454,135040.0
2022-07-22 13:30:00,29.25,29.28,29.19,29.24,123029.0,25.8366,25.8631,25.7836,25.8277,123029.0
2022-07-22 14:00:00,29.24,29.27,29.19,29.21,103048.0,25.8277,25.8542,25.7836,25.8012,103048.0
2022-07-22 14:30:00,29.2,29.39,29.19,29.37,108593.0,25.7924,25.9602,25.7836,25.9426,108593.0
2022-07-22 15:00:00,29.36,29.47,29.33,29.46,136331.0,25.9337,26.0309,25.9072,26.0221,136331.0
2022-07-22 15:30:00,29.47,29.51,29.33,29.5,474489.0,26.0309,26.0662,25.9072,26.0574,474489.0
2022-07-25 09:30:00,29.53,29.57,29.09,29.4,188332.0,26.0839,26.1192,25.6952,25.9691,188332.0
2022-07-25 10:00:00,29.4,29.47,29.31,29.37,132796.0,25.9691,26.0309,25.8896,25.9426,132796.0
2022-07-25 10:30:00,29.36,29.45,29.27,29.43,154647.0,25.9337,26.0132,25.8542,25.9956,154647.0
2022-07-25 11:00:00,29.43,29.57,29.41,29.57,171345.0,25.9956,26.1192,25.9779,26.1192,171345.0
2022-07-25 11:30:00,29.57,29.63,29.53,29.63,201914.0,26.1192,26.1722,26.0839,26.1722,201914.0
2022-07-25 12:00:00,29.64,29.7,29.59,29.67,373435.0,26.1811,26.2341,26.1369,26.2076,373435.0
2022-07-25 12:30:00,29.67,29.79,29.65,29.73,347259.0,26.2076,26.3135,26.1899,26.2606,347259.0
2022-07-25 13:00:00,29.74,29.78,29.48,29.49,185031.0,26.2694,26.3047,26.0397,26.0486,185031.0
2022-07-25 13:30:00,29.49,29.5,29.38,29.38,89376.0,26.0486,26.0574,25.9514,25.9514,89376.0
2022-07-25 14:00:00,29.39,29.48,29.37,29.46,155697.0,25.9602,26.0397,25.9426,26.0221,155697.0
2022-07-25 14:30:00,29.46,29.52,29.36,29.42,241108.0,26.0221,26.0751,25.9337,25.9867,241108.0
2022-07-25 15:00:00,29.42,29.44,29.28,29.34,326382.0,25.9867,26.0044,25.8631,25.9161,326382.0
2022-07-25 15:30:00,29.33,29.44,29.32,29.42,494199.0,25.9072,26.0044,25.8984,25.9867,494199.0
2022-07-26 09:30:00,29.15,29.33,28.85,28.88,174065.0,25.7482,25.9072,25.4832,25.5097,174065.0
2022-07-26 10:00:00,28.88,28.94,28.8,28.9,199837.0,25.5097,25.5627,25.4391,25.5274,199837.0
2022-07-26 10:30:00,28.91,29.02,28.85,28.98,159421.0,25.5362,25.6334,25.4832,25.5981,159421.0
2022-07-26 11:00:00,28.97,28.98,28.65,28.67,97205.0,25.5892,25.5981,25.3066,25.3243,97205.0
2022-07-26 11:30:00,28.66,28.7,28.52,28.54,84536.0,25.3154,25.3508,25.1918,25.2094,84536.0
2022-07-26 12:00:00,28.55,28.65,28.51,28.63,96828.0,25.2183,25.3066,25.1829,25.2889,96828.0
2022-07-26 12:30:00,28.63,28.7,28.58,28.7,192166.0,25.2889,25.3508,25.2448,25.3508,192166.0
2022-07-26 13:00:00,28.7,28.76,28.65,28.66,82297.0,25.3508,25.4037,25.3066,25.3154,82297.0
2022-07-26 13:30:00,28.66,28.69,28.6,28.65,122454.0,25.3154,25.3419,25.2624,25.3066,122454.0
2022-07-26 14:00:00,28.65,28.74,28.59,28.6,184292.0,25.3066,25.3861,25.2536,25.2624,184292.0
2022-07-26 14:30:00,28.6,28.66,28.55,28.65,105374.0,25.2624,25.3154,25.2183,25.3066,105374.0
2022-07-26 15:00:00,28.65,28.66,28.57,28.64,142921.0,25.3066,25.3154,25.2359,25.2978,142921.0
2022-07-26 15:30:00,28.64,28.74,28.61,28.7,444471.0,25.2978,25.3861,25.2713,25.3508,444471.0
2022-07-27 09:30:00,28.98,29.12,28.83,29.03,150666.0,25.5981,25.7217,25.4656,25.6422,150666.0
2022-07-27 10:00:00,29.03,29.04,28.94,28.99,114347.0,25.6422,25.6511,25.5627,25.6069,114347.0
2022-07-27 10:30:00,28.99,29.13,28.98,29.1,63072.0,25.6069,25.7306,25.5981,25.7041,63072.0
2022-07-27 11:00:00,29.1,29.12,29.03,29.06,55731.0,25.7041,25.7217,25.6422,25.6687,55731.0
2022-07-27 11:30:00,29.07,29.15,29.05,29.12,112929.0,25.6776,25.7482,25.6599,25.7217,112929.0
2022-07-27 12:00:00,29.1,29.15,29.04,29.11,70976.0,25.7041,25.7482,25.6511,25.7129,70976.0
2022-07-27 12:30:00,29.1,29.1,29.02,29.03,34130.0,25.7041,25.7041,25.6334,25.6422,34130.0
2022-07-27 13:00:00,29.03,29.07,29.0,29.07,35025.0,25.6422,25.6776,25.6157,25.6776,35025.0
2022-07-27 13:30:00,29.07,29.11,29.01,29.08,44336.0,25.6776,25.7129,25.6246,25.6864,44336.0
2022-07-27 14:00:00,29.11,29.13,28.96,29.01,55021.0,25.7129,25.7306,25.5804,25.6246,55021.0
2022-07-27 14:30:00,29.02,29.36,28.96,29.28,209116.0,25.6334,25.9337,25.5804,25.8631,209116.0
2022-07-27 15:00:00,29.28,29.55,29.27,29.55,139292.0,25.8631,26.1016,25.8542,26.1016,139292.0
2022-07-27 15:30:00,29.54,29.61,29.48,29.49,388490.0,26.0927,26.1546,26.0397,26.0486,388490.0
2022-07-28 09:30:00,29.35,29.6,29.34,29.37,199743.0,25.9249,26.1457,25.9161,25.9426,199743.0
2022-07-28 10:00:00,29.38,29.43,29.09,29.29,185070.0,25.9514,25.9956,25.6952,25.8719,185070.0
2022-07-28 10:30:00,29.3,29.36,29.21,29.3,224852.0,25.8807,25.9337,25.8012,25.8807,224852.0
2022-07-28 11:00:00,29.3,29.44,29.2,29.43,185201.0,25.8807,26.0044,25.7924,25.9956,185201.0
2022-07-28 11:30:00,29.44,29.66,29.41,29.59,100125.0,26.0044,26.1987,25.9779,26.1369,100125.0
2022-07-28 12:00:00,29.58,29.63,29.44,29.55,79537.0,26.1281,26.1722,26.0044,26.1016,79537.0
2022-07-28 12:30:00,29.55,29.61,29.51,29.6,52962.0,26.1016,26.1546,26.0662,26.1457,52962.0
2022-07-28 13:00:00,29.59,29.69,29.55,29.66,61545.0,26.1369,26.2252,26.1016,26.1987,61545.0
2022-07-28 13:30:00,29.66,29.74,29.65,29.7,59938.0,26.1987,26.2694,26.1899,26.2341,59938.0
2022-07-28 14:00:00,29.7,29.75,29.64,29.73,72073.0,26.2341,26.2782,26.1811,26.2606,72073.0
2022-07-28 14:30:00,29.73,29.75,29.68,29.71,82190.0,26.2606,26.2782,26.2164,26.2429,82190.0
2022-07-28 15:00:00,29.72,29.8,29.71,29.8,105821.0,26.2517,26.3224,26.2429,26.3224,105821.0
2022-07-28 15:30:00,29.8,29.89,29.76,29.83,367367.0,26.3224,26.4019,26.287,26.3489,367367.0
2022-07-29 09:30:00,29.76,29.84,29.47,29.77,316494.0,26.287,26.3577,26.0309,26.2959,316494.0
2022-07-29 10:00:00,29.75,29.82,29.63,29.66,149563.0,26.2782,26.34,26.1722,26.1987,149563.0
2022-07-29 10:30:00,29.66,29.77,29.62,29.73,171175.0,26.1987,26.2959,26.1634,26.2606,171175.0
2022-07-29 11:00:00,29.73,29.74,29.51,29.55,63289.0,26.2606,26.2694,26.0662,26.1016,63289.0
2022-07-29 11:30:00,29.55,29.61,29.51,29.55,70935.0,26.1016,26.1546,26.0662,26.1016,70935.0
2022-07-29 12:00:00,29.56,29.58,29.45,29.53,48800.0,26.1104,26.1281,26.0132,26.0839,48800.0
2022-07-29 12:30:00,29.53,29.66,29.53,29.63,58025.0,26.0839,26.1987,26.0839,26.1722,58025.0
2022-07-29 13:00:00,29.63,29.69,29.6,29.67,43559.0,26.1722,26.2252,26.1457,26.2076,43559.0
2022-07-29 13:30:00,29.67,29.8,29.65,29.79,97121.0,26.2076,26.3224,26.1899,26.3135,97121.0
2022-07-29 14:00:00,29.79,29.89,29.76,29.84,95974.0,26.3135,26.4019,26.287,26.3577,95974.0
2022-07-29 14:30:00,29.84,29.9,29.8,29.83,212774.0,26.3577,26.4107,26.3224,26.3489,212774.0
2022-07-29 15:00:00,29.84,29.93,29.8,29.89,134286.0,26.3577,26.4372,26.3224,26.4019,134286.0
2022-07-29 15:30:00,29.88,29.99,29.82,29.89,592661.0,26.393,26.4902,26.34,26.4019,592661.0
2022-08-01 09:30:00,29.72,29.81,29.45,29.68,114093.0,26.2517,26.3312,26.0132,26.2164,114093.0
2022-08-01 10:00:00,29.72,29.85,29.63,29.7,82336.0,26.2517,26.3665,26.1722,26.2341,82336.0
2022-08-01 10:30:00,29.7,29.91,29.67,29.88,75124.0,26.2341,26.4195,26.2076,26.393,75124.0
2022-08-01 11:00:00,29.89,29.92,29.8,29.89,106298.0,26.4019,26.4284,26.3224,26.4019,106298.0
2022-08-01 11:30:00,29.89,29.92,29.82,29.83,73397.0,26.4019,26.4284,26.34,26.3489,73397.0
2022-08-01 12:00:00,29.83,29.89,29.78,29.86,65114.0,26.3489,26.4019,26.3047,26.3754,65114.0
2022-08-01 12:30:00,29.86,29.88,29.77,29.8,52675.0,26.3754,26.393,26.2959,26.3224,52675.0
2022-08-01 13:00:00,29.8,29.82,29.7,29.71,50826.0,26.3224,26.34,26.2341,26.2429,50826.0
2022-08-01 13:30:00,29.7,29.71,29.62,29.7,58555.0,26.2341,26.2429,26.1634,26.2341,58555.0
2022-08-01 14:00:00,29.69,29.76,29.63,29.75,50327.0,26.2252,26.287,26.1722,26.2782,50327.0
2022-08-01 14:30:00,29.75,29.87,29.72,29.84,89331.0,26.2782,26.3842,26.2517,26.3577,89331.0
2022-08-01 15:00:00,29.85,29.95,29.81,29.87,159006.0,26.3665,26.4549,26.3312,26.3842,159006.0
2022-08-01 15:30:00,29.86,29.93,29.83,29.88,367389.0,26.3754,26.4372,26.3489,26.393,367389.0
2022-08-02 09:30:00,29.67,29.69,29.55,29.57,116599.0,26.2076,26.2252,26.1016,26.1192,116599.0
2022-08-02 10:00:00,29.56,29.65,29.51,29.6,100694.0,26.1104,26.1899,26.0662,26.1457,100694.0
2022-08-02 10:30:00,29.62,29.64,29.51,29.51,96023.0,26.1634,26.1811,26.0662,26.0662,96023.0
2022-08-02 11:00:00,29.51,29.65,29.48,29.63,83102.0,26.0662,26.1899,26.0397,26.1722,83102.0
2022-08-02 11:30:00,29.63,29.66,29.57,29.59,43631.0,26.1722,26.1987,26.1192,26.1369,43631.0
2022-08-02 12:00:00,29.59,29.72,29.58,29.71,40739.0,26.1369,26.2517,26.1281,26.2429,40739.0
2022-08-02 12:30:00,29.71,29.79,29.71,29.71,37804.0,26.2429,26.3135,26.2429,26.2429,37804.0
2022-08-02 13:00:00,29.71,29.72,29.59,29.61,39231.0,26.2429,26.2517,26.1369,26.1546,39231.0
2022-08-02 13:30:00,29.6,29.64,29.56,29.62,66564.0,26.1457,26.1811,26.1104,26.1634,66564.0
2022-08-02 14:00:00,29.63,29.68,29.59,29.66,61154.0,26.1722,26.2164,26.1369,26.1987,61154.0
2022-08-02 14:30:00,29.66,29.75,29.62,29.64,86333.0,26.1987,26.2782,26.1634,26.1811,86333.0
2022-08-02 15:00:00,29.63,29.66,29.53,29.59,71919.0,26.1722,26.1987,26.0839,26.1369,71919.0
2022-08-02 15:30:00,29.59,29.6,29.39,29.4,307021.0,26.1369,26.1457,25.9602,25.9691,307021.0
2022-08-03 09:30:00,29.63,29.75,29.51,29.68,84944.0,26.1722,26.2782,26.0662,26.2164,84944.0
2022-08-03 10:00:00,29.67,29.82,29.65,29.76,300112.0,26.2076,26.34,26.1899,26.287,300112.0
2022-08-03 10:30:00,29.76,29.76,29.59,29.67,99096.0,26.287,26.287,26.1369,26.2076,99096.0
2022-08-03 11:00:00,29.68,29.74,29.62,29.71,59736.0,26.2164,26.2694,26.1634,26.2429,59736.0
2022-08-03 11:30:00,29.71,29.83,29.69,29.76,108595.0,26.2429,26.3489,26.2252,26.287,108595.0
2022-08-03 12:00:00,29.76,29.78,29.68,29.76,41131.0,26.287,26.3047,26.2164,26.287,41131.0
2022-08-03 12:30:00,29.76,29.87,29.75,29.84,49483.0,26.287,26.3842,26.2782,26.3577,49483.0
2022-08-03 13:00:00,29.85,30.0,29.85,30.0,31368.0,26.3665,26.499,26.3665,26.499,31368.0
2022-08-03 13:30:00,30.0,30.08,29.99,30.06,75852.0,26.499,26.5697,26.4902,26.552,75852.0
2022-08-03 14:00:00,30.05,30.07,29.99,30.04,100064.0,26.5432,26.5609,26.4902,26.5344,100064.0
2022-08-03 14:30:00,30.04,30.08,29.99,30.05,65361.0,26.5344,26.5697,26.4902,26.5432,65361.0
2022-08-03 15:00:00,30.05,30.11,30.04,30.08,91257.0,26.5432,26.5962,26.5344,26.5697,91257.0
2022-08-03 15:30:00,30.09,30.12,30.0,30.0,647100.0,26.5785,26.605,26.499,26.499,647100.0
2022-08-04 09:30:00,29.97,30.14,29.77,30.0,168198.0,26.4725,26.6227,26.2959,26.499,168198.0
2022-08-04 10:00:00,29.99,30.02,29.88,29.91,60903.0,26.4902,26.5167,26.393,26.4195,60903.0
2022-08-04 10:30:00,29.92,29.96,29.82,29.91,75547.0,26.4284,26.4637,26.34,26.4195,75547.0
2022-08-04 11:00:00,29.92,29.98,29.85,29.87,169038.0,26.4284,26.4814,26.3665,26.3842,169038.0
2022-08-04 11:30:00,29.88,29.93,29.8,29.88,110851.0,26.393,26.4372,26.3224,26.393,110851.0
2022-08-04 12:00:00,29.88,29.94,29.85,29.94,54092.0,26.393,26.446,26.3665,26.446,54092.0
2022-08-04 12:30:00,29.94,29.96,29.79,29.8,65425.0,26.446,26.4637,26.3135,26.3224,65425.0
2022-08-04 13:00:00,29.8,29.88,29.79,29.82,71117.0,26.3224,26.393,26.3135,26.34,71117.0
2022-08-04 13:30:00,29.81,29.85,29.72,29.73,165956.0,26.3312,26.3665,26.2517,26.2606,165956.0
2022-08-04 14:00:00,29.73,29.77,29.6,29.63,284153.0,26.2606,26.2959,26.1457,26.1722,284153.0
2022-08-04 14:30:00,29.64,29.66,29.57,29.6,135393.0,26.1811,26.1987,26.1192,26.1457,135393.0
2022-08-04 15:00:00,29.6,29.73,29.59,29.67,110308.0,26.1457,26.2606,26.1369,26.2076,110308.0
2022-08-04 15:30:00,29.67,29.67,29.48,29.56,527054.0,26.2076,26.2076,26.0397,26.1104,527054.0
2022-08-05 09:30:00,29.18,29.31,29.08,29.25,324404.0,25.7747,25.8896,25.6864,25.8366,324404.0
2022-08-05 10:00:00,29.24,29.38,29.2,29.26,247849.0,25.8277,25.9514,25.7924,25.8454,247849.0
2022-08-05 10:30:00,29.26,29.32,29.2,29.23,217987.0,25.8454,25.8984,25.7924,25.8189,217987.0
2022-08-05 11:00:00,29.24,29.24,29.07,29.08,187885.0,25.8277,25.8277,25.6776,25.6864,187885.0
2022-08-05 11:30:00,29.07,29.12,28.98,29.0,132230.0,25.6776,25.7217,25.5981,25.6157,132230.0
2022-08-05 12:00:00,29.01,29.06,28.98,29.0,91434.0,25.6246,25.6687,25.5981,25.6157,91434.0
2022-08-05 12:30:00,29.0,29.06,28.95,29.02,171951.0,25.6157,25.6687,25.5716,25.6334,171951.0
2022-08-05 13:00:00,29.02,29.15,29.01,29.04,158323.0,25.6334,25.7482,25.6246,25.6511,158323.0
2022-08-05 13:30:00,29.04,29.1,28.98,28.99,127565.0,25.6511,25.7041,25.5981,25.6069,127565.0
2022-08-05 14:00:00,28.98,29.02,28.9,28.91,132891.0,25.5981,25.6334,25.5274,25.5362,132891.0
2022-08-05 14:30:00,28.91,28.98,28.9,28.94,124634.0,25.5362,25.5981,25.5274,25.5627,124634.0
2022-08-05 15:00:00,28.94,28.94,28.87,28.88,236828.0,25.5627,25.5627,25.5009,25.5097,236828.0
2022-08-05 15:30:00,28.88,29.03,28.87,29.01,769581.0,25.5097,25.6422,25.5009,25.6246,769581.0
2022-08-08 09:30:00,29.29,29.56,29.2,29.52,135894.0,25.8719,26.1104,25.7924,26.0751,135894.0
2022-08-08 10:00:00,29.53,29.61,29.51,29.61,145859.0,26.0839,26.1546,26.0662,26.1546,145859.0
2022-08-08 10:30:00,29.62,29.78,29.61,29.77,113127.0,26.1634,26.3047,26.1546,26.2959,113127.0
2022-08-08 11:00:00,29.77,29.82,29.66,29.66,66572.0,26.2959,26.34,26.1987,26.1987,66572.0
2022-08-08 11:30:00,29.67,29.67,29.48,29.58,91153.0,26.2076,26.2076,26.0397,26.1281,91153.0
2022-08-08 12:00:00,29.57,29.61,29.45,29.52,143319.0,26.1192,26.1546,26.0132,26.0751,143319.0
2022-08-08 12:30:00,29.51,29.6,29.46,29.54,118578.0,26.0662,26.1457,26.0221,26.0927,118578.0
2022-08-08 13:00:00,29.53,29.59,29.51,29.55,163457.0,26.0839,26.1369,26.0662,26.1016,163457.0
2022-08-08 13:30:00,29.55,29.57,29.5,29.55,96883.0,26.1016,26.1192,26.0574,26.1016,96883.0
2022-08-08 14:00:00,29.55,29.56,29.47,29.5,88618.0,26.1016,26.1104,26.0309,26.0574,88618.0
2022-08-08 14:30:00,29.5,29.51,29.38,29.44,112452.0,26.0574,26.0662,25.9514,26.0044,112452.0
2022-08-08 15:00:00,29.43,29.43,29.34,29.43,111119.0,25.9956,25.9956,25.9161,25.9956,111119.0
2022-08-08 15:30:00,29.42,29.43,29.3,29.32,373389.0,25.9867,25.9956,25.8807,25.8984,373389.0
2022-08-09 09:30:00,29.31,29.45,29.09,29.12,143615.0,25.8896,26.0132,25.6952,25.7217,143615.0
2022-08-09 10:00:00,29.12,29.31,29.07,29.31,151490.0,25.7217,25.8896,25.6776,25.8896,151490.0
2022-08-09 10:30:00,29.31,29.32,29.15,29.16,138944.0,25.8896,25.8984,25.7482,25.7571,138944.0
2022-08-09 11:00:00,29.17,29.17,29.02,29.1,87373.0,25.7659,25.7659,25.6334,25.7041,87373.0
2022-08-09 11:30:00,29.11,29.13,29.03,29.06,74021.0,25.7129,25.7306,25.6422,25.6687,74021.0
2022-08-09 12:00:00,29.05,29.08,28.95,28.95,147382.0,25.6599,25.6864,25.5716,25.5716,147382.0
2022-08-09 12:30:00,28.95,29.05,28.93,29.03,327390.0,25.5716,25.6599,25.5539,25.6422,327390.0
2022-08-09 13:00:00,29.03,29.04,28.95,28.97,93826.0,25.6422,25.6511,25.5716,25.5892,93826.0
2022-08-09 13:30:00,28.97,29.09,28.96,29.09,98696.0,25.5892,25.6952,25.5804,25.6952,98696.0
2022-08-09 14:00:00,29.09,29.14,28.96,28.99,129774.0,25.6952,25.7394,25.5804,25.6069,129774.0
2022-08-09 14:30:00,28.98,29.1,28.96,29.06,122594.0,25.5981,25.7041,25.5804,25.6687,122594.0
2022-08-09 15:00:00,29.07,29.08,29.0,29.05,150637.0,25.6776,25.6864,25.6157,25.6599,150637.0
2022-08-09 15:30:00,29.05,29.09,29.0,29.05,606820.0,25.6599,25.6952,25.6157,25.6599,606820.0
2022-08-10 09:30:00,29.58,29.82,29.21,29.74,354347.0,26.1281,26.34,25.8012,26.2694,354347.0
2022-08-10 10:00:00,29.74,29.83,29.67,29.77,74961.0,26.2694,26.3489,26.2076,26.2959,74961.0
2022-08-10 10:30:00,29.78,29.85,29.73,29.8,176785.0,26.3047,26.3665,26.2606,26.3224,176785.0
2022-08-10 11:00:00,29.8,29.97,29.8,29.95,110893.0,26.3224,26.4725,26.3224,26.4549,110893.0
2022-08-10 11:30:00,29.96,29.96,29.86,29.91,96296.0,26.4637,26.4637,26.3754,26.4195,96296.0
2022-08-10 12:00:00,29.91,29.96,29.87,29.92,89790.0,26.4195,26.4637,26.3842,26.4284,89790.0
2022-08-10 12:30:00,29.93,29.94,29.88,29.93,85979.0,26.4372,26.446,26.393,26.4372,85979.0
2022-08-10 13:00:00,29.94,29.98,29.9,29.92,89730.0,26.446,26.4814,26.4107,26.4284,89730.0
2022-08-10 13:30:00,29.92,29.96,29.87,29.91,133307.0,26.4284,26.4637,26.3842,26.4195,133307.0
2022-08-10 14:00:00,29.91,29.99,29.89,29.94,136071.0,26.4195,26.4902,26.4019,26.446,136071.0
2022-08-10 14:30:00,29.93,29.94,29.82,29.84,82146.0,26.4372,26.446,26.34,26.3577,82146.0
2022-08-10 15:00:00,29.83,29.85,29.79,29.83,94690.0,26.3489,26.3665,26.3135,26.3489,94690.0
2022-08-10 15:30:00,29.83,29.86,29.74,29.77,359526.0,26.3489,26.3754,26.2694,26.2959,359526.0
2022-08-11 09:30:00,30.08,30.22,29.97,30.2,427171.0,26.5697,26.6934,26.4725,26.6757,427171.0
2022-08-11 10:00:00,30.21,30.36,30.18,30.32,195734.0,26.6845,26.817,26.658,26.7817,195734.0
2022-08-11 10:30:00,30.32,30.36,30.25,30.32,127110.0,26.7817,26.817,26.7199,26.7817,127110.0
2022-08-11 11:00:00,30.32,30.32,30.13,30.17,98984.0,26.7817,26.7817,26.6139,26.6492,98984.0
2022-08-11 11:30:00,30.17,30.2,30.13,30.15,88306.0,26.6492,26.6757,26.6139,26.6315,88306.0
2022-08-11 12:00:00,30.16,30.21,30.12,30.18,80400.0,26.6404,26.6845,26.605,26.658,80400.0
2022-08-11 12:30:00,30.19,30.31,30.17,30.29,80095.0,26.6669,26.7729,26.6492,26.7552,80095.0
2022-08-11 13:00:00,30.3,30.37,30.29,30.32,75061.0,26.764,26.8259,26.7552,26.7817,75061.0
2022-08-11 13:30:00,30.33,30.4,30.31,30.37,102313.0,26.7905,26.8524,26.7729,26.8259,102313.0
2022-08-11 14:00:00,30.37,30.5,30.34,30.5,126940.0,26.8259,26.9407,26.7994,26.9407,126940.0
2022-08-11 14:30:00,30.49,30.51,30.31,30.32,125471.0,26.9319,26.9495,26.7729,26.7817,125471.0
2022-08-11 15:00:00,30.33,30.34,30.23,30.33,160061.0,26.7905,26.7994,26.7022,26.7905,160061.0
2022-08-11 15:30:00,30.33,30.38,30.26,30.37,424296.0,26.7905,26.8347,26.7287,26.8259,424296.0
2022-08-12 09:30:00,30.52,30.56,30.16,30.27,156041.0,26.9584,26.9937,26.6404,26.7375,156041.0
2022-08-12 10:00:00,30.25,30.36,30.11,30.28,64830.0,26.7199,26.817,26.5962,26.7464,64830.0
2022-08-12 10:30:00,30.28,30.3,30.19,30.25,66907.0,26.7464,26.764,26.6669,26.7199,66907.0
2022-08-12 11:00:00,30.24,30.29,30.17,30.22,96258.0,26.711,26.7552,26.6492,26.6934,96258.0
2022-08-12 11:30:00,30.22,30.24,30.17,30.19,53686.0,26.6934,26.711,26.6492,26.6669,53686.0
2022-08-12 12:00:00,30.19,30.27,30.18,30.25,140872.0,26.6669,26.7375,26.658,26.7199,140872.0
2022-08-12 12:30:00,30.24,30.24,30.17,30.2,48063.0,26.711,26.711,26.6492,26.6757,48063.0
2022-08-12 13:00:00,30.21,30.23,30.19,30.2,58130.0,26.6845,26.7022,26.6669,26.6757,58130.0
2022-08-12 13:30:00,30.2,30.23,30.16,30.21,35607.0,26.6757,26.7022,26.6404,26.6845,35607.0
2022-08-12 14:00:00,30.21,30.28,30.21,30.27,99397.0,26.6845,26.7464,26.6845,26.7375,99397.0
2022-08-12 14:30:00,30.27,30.31,30.26,30.29,73023.0,26.7375,26.7729,26.7287,26.7552,73023.0
2022-08-12 15:00:00,30.28,30.32,30.25,30.3,139065.0,26.7464,26.7817,26.7199,26.764,139065.0
2022-08-12 15:30:00,30.3,30.36,30.27,30.32,362102.0,26.764,26.817,26.7375,26.7817,362102.0
2022-08-15 09:30:00,30.07,30.34,29.97,30.15,158523.0,26.5609,26.7994,26.4725,26.6315,158523.0
2022-08-15 10:00:00,30.14,30.32,30.06,30.31,192861.0,26.6227,26.7817,26.552,26.7729,192861.0
2022-08-15 10:30:00,30.31,30.47,30.31,30.37,100827.0,26.7729,26.9142,26.7729,26.8259,100827.0
2022-08-15 11:00:00,30.36,30.45,30.33,30.35,70190.0,26.817,26.8965,26.7905,26.8082,70190.0
2022-08-15 11:30:00,30.36,30.48,30.32,30.46,77400.0,26.817,26.923,26.7817,26.9054,77400.0
2022-08-15 12:00:00,30.46,30.62,30.46,30.58,65207.0,26.9054,27.0467,26.9054,27.0114,65207.0
2022-08-15 12:30:00,30.58,30.65,30.54,30.63,66902.0,27.0114,27.0732,26.976,27.0555,66902.0
2022-08-15 13:00:00,30.63,30.63,30.55,30.59,61842.0,27.0555,27.0555,26.9849,27.0202,61842.0
2022-08-15 13:30:00,30.59,30.64,30.5,30.61,74715.0,27.0202,27.0644,26.9407,27.0379,74715.0
2022-08-15 14:00:00,30.61,30.63,30.54,30.56,50817.0,27.0379,27.0555,26.976,26.9937,50817.0
2022-08-15 14:30:00,30.57,30.62,30.54,30.59,52952.0,27.0025,27.0467,26.976,27.0202,52952.0
2022-08-15 15:00:00,30.59,30.63,30.55,30.61,110813.0,27.0202,27.0555,26.9849,27.0379,110813.0
2022-08-15 15:30:00,30.61,30.64,30.53,30.55,342186.0,27.0379,27.0644,26.9672,26.9849,342186.0
2022-08-16 09:30:00,30.44,30.75,30.44,30.74,104889.0,26.8877,27.1615,26.8877,27.1527,104889.0
2022-08-16 10:00:00,30.74,30.75,30.66,30.72,73630.0,27.1527,27.1615,27.082,27.135,73630.0
2022-08-16 10:30:00,30.73,30.73,30.65,30.69,62867.0,27.1439,27.1439,27.0732,27.1085,62867.0
2022-08-16 11:00:00,30.69,30.83,30.68,30.83,76422.0,27.1085,27.2322,27.0997,27.2322,76422.0
2022-08-16 11:30:00,30.83,30.87,30.73,30.75,320675.0,27.2322,27.2675,27.1439,27.1615,320675.0
2022-08-16 12:00:00,30.75,30.85,30.73,30.83,192738.0,27.1615,27.2498,27.1439,27.2322,192738.0
2022-08-16 12:30:00,30.83,30.86,30.73,30.73,301035.0,27.2322,27.2587,27.1439,27.1439,301035.0
2022-08-16 13:00:00,30.74,30.79,30.67,30.74,167627.0,27.1527,27.1969,27.0909,27.1527,167627.0
2022-08-16 13:30:00,30.74,30.89,30.73,30.88,255469.0,27.1527,27.2852,27.1439,27.2763,255469.0
2022-08-16 14:00:00,30.87,30.88,30.8,30.8,192912.0,27.2675,27.2763,27.2057,27.2057,192912.0
2022-08-16 14:30:00,30.8,30.81,30.64,30.7,129569.0,27.2057,27.2145,27.0644,27.1174,129569.0
2022-08-16 15:00:00,30.69,30.78,30.67,30.75,421126.0,27.1085,27.188,27.0909,27.1615,421126.0
2022-08-16 15:30:00,30.74,30.8,30.67,30.69,574103.0,27.1527,27.2057,27.0909,27.1085,574103.0
2022-08-17 09:30:00,30.41,30.58,30.26,30.36,275629.0,26.8612,27.0114,26.7287,26.817,275629.0
2022-08-17 10:00:00,30.35,30.37,30.27,30.34,102390.0,26.8082,26.8259,26.7375,26.7994,102390.0
2022-08-17 10:30:00,30.34,30.35,30.15,30.17,161338.0,26.7994,26.8082,26.6315,26.6492,161338.0
2022-08-17 11:00:00,30.17,30.21,30.07,30.1,176289.0,26.6492,26.6845,26.5609,26.5874,176289.0
2022-08-17 11:30:00,30.1,30.14,29.96,30.04,111190.0,26.5874,26.6227,26.4637,26.5344,111190.0
2022-08-17 12:00:00,30.04,30.1,29.98,30.07,110925.0,26.5344,26.5874,26.4814,26.5609,110925.0
2022-08-17 12:30:00,30.07,30.18,30.06,30.17,57901.0,26.5609,26.658,26.552,26.6492,57901.0
2022-08-17 13:00:00,30.17,30.25,30.12,30.25,75982.0,26.6492,26.7199,26.605,26.7199,75982.0
2022-08-17 13:30:00,30.25,30.26,30.18,30.26,109457.0,26.7199,26.7287,26.658,26.7287,109457.0
2022-08-17 14:00:00,30.26,30.39,30.24,30.33,131076.0,26.7287,26.8435,26.711,26.7905,131076.0
2022-08-17 14:30:00,30.33,30.37,30.21,30.22,67299.0,26.7905,26.8259,26.6845,26.6934,67299.0
2022-08-17 15:00:00,30.22,30.28,30.1,30.14,102627.0,26.6934,26.7464,26.5874,26.6227,102627.0
2022-08-17 15:30:00,30.14,30.15,29.92,29.95,838135.0,26.6227,26.6315,26.4284,26.4549,838135.0
2022-08-18 09:30:00,29.97,29.97,29.79,29.84,102027.0,26.4725,26.4725,26.3135,26.3577,102027.0
2022-08-18 10:00:00,29.85,29.95,29.81,29.91,51278.0,26.3665,26.4549,26.3312,26.4195,51278.0
2022-08-18 10:30:00,29.92,30.03,29.89,29.98,58589.0,26.4284,26.5255,26.4019,26.4814,58589.0
2022-08-18 11:00:00,29.98,30.04,29.93,30.01,77987.0,26.4814,26.5344,26.4372,26.5079,77987.0
2022-08-18 11:30:00,30.01,30.06,29.99,30.03,75388.0,26.5079,26.552,26.4902,26.5255,75388.0
2022-08-18 12:00:00,30.03,30.08,29.93,29.94,62288.0,26.5255,26.5697,26.4372,26.446,62288.0
2022-08-18 12:30:00,29.94,29.97,29.91,29.95,68370.0,26.446,26.4725,26.4195,26.4549,68370.0
2022-08-18 13:00:00,29.96,30.01,29.94,29.99,49244.0,26.4637,26.5079,26.446,26.4902,49244.0
2022-08-18 13:30:00,29.99,30.0,29.92,29.96,96097.0,26.4902,26.499,26.4284,26.4637,96097.0
2022-08-18 14:00:00,29.96,30.09,29.94,30.07,117948.0,26.4637,26.5785,26.446,26.5609,117948.0
2022-08-18 14:30:00,30.07,30.18,30.05,30.15,151844.0,26.5609,26.658,26.5432,26.6315,151844.0
2022-08-18 15:00:00,30.14,30.16,30.08,30.11,124591.0,26.6227,26.6404,26.5697,26.5962,124591.0
2022-08-18 15:30:00,30.11,30.17,29.99,30.04,415798.0,26.5962,26.6492,26.4902,26.5344,415798.0
2022-08-19 09:30:00,30.06,30.17,29.9,29.96,251022.0,26.552,26.6492,26.4107,26.4637,251022.0
2022-08-19 10:00:00,29.95,30.03,29.89,30.03,116085.0,26.4549,26.5255,26.4019,26.5255,116085.0
2022-08-19 10:30:00,30.03,30.05,29.96,29.98,88395.0,26.5255,26.5432,26.4637,26.4814,88395.0
2022-08-19 11:00:00,29.98,30.0,29.86,29.87,109094.0,26.4814,26.499,26.3754,26.3842,109094.0
2022-08-19 11:30:00,29.87,29.94,29.86,29.9,67137.0,26.3842,26.446,26.3754,26.4107,67137.0
2022-08-19 12:00:00,29.9,30.01,29.89,29.96,61651.0,26.4107,26.5079,26.4019,26.4637,61651.0
2022-08-19 12:30:00,29.96,30.04,29.95,30.04,64534.0,26.4637,26.5344,26.4549,26.5344,64534.0
2022-08-19 13:00:00,30.03,30.07,29.98,30.01,72612.0,26.5255,26.5609,26.4814,26.5079,72612.0
2022-08-19 13:30:00,30.01,30.01,29.94,29.95,75452.0,26.5079,26.5079,26.446,26.4549,75452.0
2022-08-19 14:00:00,29.94,29.99,29.93,29.99,69054.0,26.446,26.4902,26.4372,26.4902,69054.0
2022-08-19 14:30:00,29.99,30.03,29.95,30.03,114920.0,26.4902,26.5255,26.4549,26.5255,114920.0
2022-08-19 15:00:00,30.03,30.15,29.99,30.13,179353.0,26.5255,26.6315,26.4902,26.6139,179353.0
2022-08-19 15:30:00,30.13,30.23,30.11,30.17,469750.0,26.6139,26.7022,26.5962,26.6492,469750.0
2022-08-22 09:30:00,29.62,29.63,29.19,29.28,137023.0,26.1634,26.1722,25.7836,25.8631,137023.0
2022-08-22 10:00:00,29.27,29.27,28.96,29.03,216345.0,25.8542,25.8542,25.5804,25.6422,216345.0
2022-08-22 10:30:00,29.02,29.15,28.99,29.0,85073.0,25.6334,25.7482,25.6069,25.6157,85073.0
2022-08-22 11:00:00,29.0,29.17,28.99,29.13,67017.0,25.6157,25.7659,25.6069,25.7306,67017.0
2022-08-22 11:30:00,29.14,29.19,29.0,29.01,105070.0,25.7394,25.7836,25.6157,25.6246,105070.0
2022-08-22 12:00:00,29.0,29.03,28.86,28.86,107664.0,25.6157,25.6422,25.4921,25.4921,107664.0
2022-08-22 12:30:00,28.86,28.9,28.8,28.89,116483.0,25.4921,25.5274,25.4391,25.5186,116483.0
2022-08-22 13:00:00,28.89,28.91,28.84,28.84,114687.0,25.5186,25.5362,25.4744,25.4744,114687.0
2022-08-22 13:30:00,28.84,28.91,28.83,28.88,123619.0,25.4744,25.5362,25.4656,25.5097,123619.0
2022-08-22 14:00:00,28.88,28.88,28.74,28.75,118314.0,25.5097,25.5097,25.3861,25.3949,118314.0
2022-08-22 14:30:00,28.74,28.77,28.67,28.76,147058.0,25.3861,25.4126,25.3243,25.4037,147058.0
2022-08-22 15:00:00,28.75,28.89,28.75,28.83,211224.0,25.3949,25.5186,25.3949,25.4656,211224.0
2022-08-22 15:30:00,28.82,28.84,28.67,28.74,552326.0,25.4567,25.4744,25.3243,25.3861,552326.0
2022-08-23 09:30:00,28.76,29.05,28.71,29.03,149546.0,25.4037,25.6599,25.3596,25.6422,149546.0
2022-08-23 10:00:00,29.03,29.09,28.95,28.95,74435.0,25.6422,25.6952,25.5716,25.5716,74435.0
2022-08-23 10:30:00,28.94,29.03,28.88,28.89,72638.0,25.5627,25.6422,25.5097,25.5186,72638.0
2022-08-23 11:00:00,28.89,28.9,28.78,28.84,55530.0,25.5186,25.5274,25.4214,25.4744,55530.0
2022-08-23 11:30:00,28.85,28.91,28.83,28.87,44211.0,25.4832,25.5362,25.4656,25.5009,44211.0
2022-08-23 12:00:00,28.86,28.88,28.76,28.78,40241.0,25.4921,25.5097,25.4037,25.4214,40241.0
2022-08-23 12:30:00,28.78,28.83,28.77,28.83,53941.0,25.4214,25.4656,25.4126,25.4656,53941.0
2022-08-23 13:00:00,28.82,28.85,28.77,28.84,48867.0,25.4567,25.4832,25.4126,25.4744,48867.0
2022-08-23 13:30:00,28.84,28.86,28.75,28.78,39074.0,25.4744,25.4921,25.3949,25.4214,39074.0
2022-08-23 14:00:00,28.77,28.82,28.72,28.79,58671.0,25.4126,25.4567,25.3684,25.4302,58671.0
2022-08-23 14:30:00,28.8,28.84,28.75,28.84,81265.0,25.4391,25.4744,25.3949,25.4744,81265.0
2022-08-23 15:00:00,28.84,28.86,28.82,28.85,76078.0,25.4744,25.4921,25.4567,25.4832,76078.0
2022-08-23 15:30:00,28.85,28.88,28.77,28.79,359114.0,25.4832,25.5097,25.4126,25.4302,359114.0
2022-08-24 09:30:00,28.76,28.83,28.41,28.57,215383.0,25.4037,25.4656,25.0946,25.2359,215383.0
2022-08-24 10:00:00,28.57,28.74,28.5,28.74,145844.0,25.2359,25.3861,25.1741,25.3861,145844.0
2022-08-24 10:30:00,28.73,28.8,28.68,28.74,103855.0,25.3772,25.4391,25.3331,25.3861,103855.0
2022-08-24 11:00:00,28.74,28.87,28.74,28.84,106546.0,25.3861,25.5009,25.3861,25.4744,106546.0
2022-08-24 11:30:00,28.85,28.91,28.8,28.82,102622.0,25.4832,25.5362,25.4391,25.4567,102622.0
2022-08-24 12:00:00,28.83,28.91,28.81,28.86,134020.0,25.4656,25.5362,25.4479,25.4921,134020.0
2022-08-24 12:30:00,28.87,28.87,28.73,28.8,81657.0,25.5009,25.5009,25.3772,25.4391,81657.0
2022-08-24 13:00:00,28.8,28.86,28.79,28.8,61277.0,25.4391,25.4921,25.4302,25.4391,61277.0
2022-08-24 13:30:00,28.8,28.83,28.77,28.8,82361.0,25.4391,25.4656,25.4126,25.4391,82361.0
2022-08-24 14:00:00,28.81,28.85,28.76,28.77,132421.0,25.4479,25.4832,25.4037,25.4126,132421.0
2022-08-24 14:30:00,28.76,28.79,28.73,28.75,87292.0,25.4037,25.4302,25.3772,25.3949,87292.0
2022-08-24 15:00:00,28.75,28.78,28.73,28.76,82814.0,25.3949,25.4214,25.3772,25.4037,82814.0
2022-08-24 15:30:00,28.76,28.85,28.74,28.79,281116.0,25.4037,25.4832,25.3861,25.4302,281116.0
2022-08-25 09:30:00,28.92,29.16,28.82,29.14,124386.0,25.5451,25.7571,25.4567,25.7394,124386.0
2022-08-25 10:00:00,29.15,29.21,29.11,29.2,61820.0,25.7482,25.8012,25.7129,25.7924,61820.0
2022-08-25 10:30:00,29.21,29.3,29.21,29.24,68005.0,25.8012,25.8807,25.8012,25.8277,68005.0
2022-08-25 11:00:00,29.24,29.24,29.02,29.07,62503.0,25.8277,25.8277,25.6334,25.6776,62503.0
2022-08-25 11:30:00,29.07,29.14,29.05,29.14,70609.0,25.6776,25.7394,25.6599,25.7394,70609.0
2022-08-25 12:00:00,29.13,29.15,29.01,29.05,69444.0,25.7306,25.7482,25.6246,25.6599,69444.0
2022-08-25 12:30:00,29.05,29.07,29.02,29.04,49391.0,25.6599,25.6776,25.6334,25.6511,49391.0
2022-08-25 13:00:00,29.04,29.07,29.0,29.05,87535.0,25.6511,25.6776,25.6157,25.6599,87535.0
2022-08-25 13:30:00,29.05,29.17,29.03,29.17,90363.0,25.6599,25.7659,25.6422,25.7659,90363.0
2022-08-25 14:00:00,29.17,29.22,29.11,29.22,81446.0,25.7659,25.8101,25.7129,25.8101,81446.0
2022-08-25 14:30:00,29.21,29.22,29.09,29.14,49281.0,25.8012,25.8101,25.6952,25.7394,49281.0
2022-08-25 15:00:00,29.13,29.16,29.08,29.15,98206.0,25.7306,25.7571,25.6864,25.7482,98206.0
2022-08-25 15:30:00,29.15,29.33,29.13,29.33,387781.0,25.7482,25.9072,25.7306,25.9072,387781.0
2022-08-26 09:30:00,29.37,29.51,29.3,29.39,96447.0,25.9426,26.0662,25.8807,25.9602,96447.0
2022-08-26 10:00:00,29.37,29.37,28.94,28.96,99642.0,25.9426,25.9426,25.5627,25.5804,99642.0
2022-08-26 10:30:00,28.96,28.96,28.77,28.82,176307.0,25.5804,25.5804,25.4126,25.4567,176307.0
2022-08-26 11:00:00,28.81,28.82,28.58,28.66,103232.0,25.4479,25.4567,25.2448,25.3154,103232.0
2022-08-26 11:30:00,28.66,28.79,28.65,28.74,167627.0,25.3154,25.4302,25.3066,25.3861,167627.0
2022-08-26 12:00:00,28.73,28.74,28.66,28.72,144988.0,25.3772,25.3861,25.3154,25.3684,144988.0
2022-08-26 12:30:00,28.71,28.79,28.69,28.76,105549.0,25.3596,25.4302,25.3419,25.4037,105549.0
2022-08-26 13:00:00,28.76,28.82,28.74,28.76,60940.0,25.4037,25.4567,25.3861,25.4037,60940.0
2022-08-26 13:30:00,28.75,28.75,28.64,28.67,39166.0,25.3949,25.3949,25.2978,25.3243,39166.0
2022-08-26 14:00:00,28.68,28.72,28.63,28.66,53876.0,25.3331,25.3684,25.2889,25.3154,53876.0
2022-08-26 14:30:00,28.67,28.69,28.58,28.59,57411.0,25.3243,25.3419,25.2448,25.2536,57411.0
2022-08-26 15:00:00,28.6,28.63,28.54,28.6,85348.0,25.2624,25.2889,25.2094,25.2624,85348.0
2022-08-26 15:30:00,28.59,28.6,28.52,28.54,282895.0,25.2536,25.2624,25.1918,25.2094,282895.0
2022-08-29 09:30:00,28.29,28.51,28.18,28.37,140690.0,24.9886,25.1829,24.8914,25.0593,140690.0
2022-08-29 10:00:00,28.35,28.43,28.3,28.34,82517.0,25.0416,25.1123,24.9974,25.0328,82517.0
2022-08-29 10:30:00,28.34,28.35,28.18,28.19,95632.0,25.0328,25.0416,24.8914,24.9003,95632.0
2022-08-29 11:00:00,28.2,28.31,28.19,28.29,53678.0,24.9091,25.0063,24.9003,24.9886,53678.0
2022-08-29 11:30:00,28.29,28.36,28.26,28.36,55404.0,24.9886,25.0504,24.9621,25.0504,55404.0
2022-08-29 12:00:00,28.36,28.43,28.35,28.4,52052.0,25.0504,25.1123,25.0416,25.0858,52052.0
2022-08-29 12:30:00,28.4,28.53,28.39,28.48,61813.0,25.0858,25.2006,25.0769,25.1564,61813.0
2022-08-29 13:00:00,28.47,28.5,28.41,28.45,35592.0,25.1476,25.1741,25.0946,25.1299,35592.0
2022-08-29 13:30:00,28.45,28.51,28.45,28.49,41648.0,25.1299,25.1829,25.1299,25.1653,41648.0
2022-08-29 14:00:00,28.48,28.51,28.41,28.46,91613.0,25.1564,25.1829,25.0946,25.1388,91613.0
2022-08-29 14:30:00,28.46,28.56,28.44,28.52,63516.0,25.1388,25.2271,25.1211,25.1918,63516.0
2022-08-29 15:00:00,28.52,28.58,28.41,28.43,102642.0,25.1918,25.2448,25.0946,25.1123,102642.0
2022-08-29 15:30:00,28.43,28.49,28.32,28.33,302996.0,25.1123,25.1653,25.0151,25.0239,302996.0
2022-08-30 09:30:00,28.52,28.57,28.35,28.36,125956.0,25.1918,25.2359,25.0416,25.0504,125956.0
2022-08-30 10:00:00,28.35,28.39,28.26,28.32,104218.0,25.0416,25.0769,24.9621,25.0151,104218.0
2022-08-30 10:30:00,28.32,28.34,28.09,28.24,90540.0,25.0151,25.0328,24.8119,24.9444,90540.0
2022-08-30 11:00:00,28.24,28.36,28.22,28.3,95201.0,24.9444,25.0504,24.9268,24.9974,95201.0
2022-08-30 11:30:00,28.3,28.39,28.29,28.33,64965.0,24.9974,25.0769,24.9886,25.0239,64965.0
2022-08-30 12:00:00,28.33,28.38,28.27,28.32,69725.0,25.0239,25.0681,24.9709,25.0151,69725.0
2022-08-30 12:30:00,28.31,28.31,28.18,28.24,44385.0,25.0063,25.0063,24.8914,24.9444,44385.0
2022-08-30 13:00:00,28.24,28.29,28.18,28.22,55745.0,24.9444,24.9886,24.8914,24.9268,55745.0
2022-08-30 13:30:00,28.22,28.29,28.14,28.23,73724.0,24.9268,24.9886,24.8561,24.9356,73724.0
2022-08-30 14:00:00,28.23,28.31,28.21,28.24,68708.0,24.9356,25.0063,24.9179,24.9444,68708.0
2022-08-30 14:30:00,28.24,28.32,28.24,28.25,93990.0,24.9444,25.0151,24.9444,24.9533,93990.0
2022-08-30 15:00:00,28.26,28.38,28.25,28.27,79765.0,24.9621,25.0681,24.9533,24.9709,79765.0
2022-08-30 15:30:00,28.27,28.34,28.2,28.27,306727.0,24.9709,25.0328,24.9091,24.9709,306727.0
2022-08-31 09:30:00,28.19,28.34,28.07,28.08,151983.0,25.1615,25.2954,25.0544,25.0633,151983.0
2022-08-31 10:00:00,28.04,28.11,27.98,27.99,64974.0,25.0276,25.0901,24.9741,24.983,64974.0
2022-08-31 10:30:00,27.98,28.11,27.96,28.01,80159.0,24.9741,25.0901,24.9562,25.0009,80159.0
2022-08-31 11:00:00,28.02,28.02,27.9,27.91,116331.0,25.0098,25.0098,24.9027,24.9116,116331.0
2022-08-31 11:30:00,27.9,27.97,27.85,27.95,127953.0,24.9027,24.9652,24.858,24.9473,127953.0
2022-08-31 12:00:00,27.96,27.98,27.86,27.87,95431.0,24.9562,24.9741,24.867,24.8759,95431.0
2022-08-31 12:30:00,27.88,27.92,27.81,27.86,100223.0,24.8848,24.9205,24.8223,24.867,100223.0
2022-08-31 13:00:00,27.85,27.91,27.8,27.84,94912.0,24.858,24.9116,24.8134,24.8491,94912.0
2022-08-31 13:30:00,27.85,27.87,27.78,27.84,140640.0,24.858,24.8759,24.7956,24.8491,140640.0
2022-08-31 14:00:00,27.83,27.87,27.79,27.8,128696.0,24.8402,24.8759,24.8045,24.8134,128696.0
2022-08-31 14:30:00,27.8,27.81,27.74,27.8,103457.0,24.8134,24.8223,24.7599,24.8134,103457.0
2022-08-31 15:00:00,27.8,27.94,27.78,27.82,72246.0,24.8134,24.9384,24.7956,24.8313,72246.0
2022-08-31 15:30:00,27.81,27.83,27.61,27.63,551172.0,24.8223,24.8402,24.6438,24.6617,551172.0
2022-09-01 09:30:00,27.38,27.41,27.19,27.25,222625.0,24.4385,24.4653,24.269,24.3225,222625.0
2022-09-01 10:00:00,27.22,27.23,27.08,27.21,93582.0,24.2957,24.3047,24.1708,24.2868,93582.0
2022-09-01 10:30:00,27.2,27.22,27.08,27.11,87786.0,24.2779,24.2957,24.1708,24.1975,87786.0
2022-09-01 11:00:00,27.11,27.2,27.06,27.14,96067.0,24.1975,24.2779,24.1529,24.2243,96067.0
2022-09-01 11:30:00,27.14,27.25,27.14,27.2,101308.0,24.2243,24.3225,24.2243,24.2779,101308.0
2022-09-01 12:00:00,27.19,27.27,27.19,27.21,273665.0,24.269,24.3404,24.269,24.2868,273665.0
2022-09-01 12:30:00,27.21,27.23,27.17,27.2,77359.0,24.2868,24.3047,24.2511,24.2779,77359.0
2022-09-01 13:00:00,27.2,27.32,27.18,27.31,114319.0,24.2779,24.385,24.26,24.3761,114319.0
2022-09-01 13:30:00,27.32,27.33,27.3,27.31,52626.0,24.385,24.3939,24.3671,24.3761,52626.0
2022-09-01 14:00:00,27.31,27.49,27.3,27.46,87292.0,24.3761,24.5367,24.3671,24.5099,87292.0
2022-09-01 14:30:00,27.46,27.5,27.44,27.46,68582.0,24.5099,24.5456,24.4921,24.5099,68582.0
2022-09-01 15:00:00,27.46,27.53,27.41,27.42,85078.0,24.5099,24.5724,24.4653,24.4742,85078.0
2022-09-01 15:30:00,27.41,27.49,27.34,27.48,407951.0,24.4653,24.5367,24.4028,24.5278,407951.0
2022-09-02 09:30:00,27.86,28.04,27.6,27.66,140907.0,24.867,25.0276,24.6349,24.6885,140907.0
2022-09-02 10:00:00,27.66,27.87,27.62,27.86,77678.0,24.6885,24.8759,24.6528,24.867,77678.0
2022-09-02 10:30:00,27.86,27.92,27.81,27.85,92589.0,24.867,24.9205,24.8223,24.858,92589.0
2022-09-02 11:00:00,27.86,27.92,27.83,27.85,68478.0,24.867,24.9205,24.8402,24.858,68478.0
2022-09-02 11:30:00,27.85,27.91,27.8,27.89,82250.0,24.858,24.9116,24.8134,24.8938,82250.0
2022-09-02 12:00:00,27.89,27.92,27.74,27.77,76928.0,24.8938,24.9205,24.7599,24.7866,76928.0
2022-09-02 12:30:00,27.77,27.78,27.56,27.59,62915.0,24.7866,24.7956,24.5992,24.626,62915.0
2022-09-02 13:00:00,27.59,27.59,27.28,27.3,75605.0,24.626,24.626,24.3493,24.3671,75605.0
2022-09-02 13:30:00,27.3,27.4,27.23,27.27,67280.0,24.3671,24.4564,24.3047,24.3404,67280.0
2022-09-02 14:00:00,27.27,27.36,27.25,27.35,73522.0,24.3404,24.4207,24.3225,24.4118,73522.0
2022-09-02 14:30:00,27.35,27.35,27.24,27.24,73720.0,24.4118,24.4118,24.3136,24.3136,73720.0
2022-09-02 15:00:00,27.24,27.36,27.22,27.29,169936.0,24.3136,24.4207,24.2957,24.3582,169936.0
2022-09-02 15:30:00,27.29,27.29,27.12,27.25,349159.0,24.3582,24.3582,24.2065,24.3225,349159.0
2022-09-06 09:30:00,27.47,27.51,27.0,27.04,189401.0,24.5189,24.5546,24.0994,24.1351,189401.0
2022-09-06 10:00:00,27.05,27.1,26.91,27.08,128011.0,24.144,24.1886,24.019,24.1708,128011.0
2022-09-06 10:30:00,27.08,27.21,27.02,27.19,221755.0,24.1708,24.2868,24.1172,24.269,221755.0
2022-09-06 11:00:00,27.18,27.29,27.16,27.17,101826.0,24.26,24.3582,24.2422,24.2511,101826.0
2022-09-06 11:30:00,27.18,27.29,27.15,27.23,65213.0,24.26,24.3582,24.2332,24.3047,65213.0
2022-09-06 12:00:00,27.22,27.24,27.05,27.12,87851.0,24.2957,24.3136,24.144,24.2065,87851.0
2022-09-06 12:30:00,27.13,27.23,27.09,27.2,100202.0,24.2154,24.3047,24.1797,24.2779,100202.0
2022-09-06 13:00:00,27.19,27.2,26.97,26.98,134233.0,24.269,24.2779,24.0726,24.0815,134233.0
2022-09-06 13:30:00,26.97,27.03,26.92,26.97,92627.0,24.0726,24.1261,24.028,24.0726,92627.0
2022-09-06 14:00:00,26.98,27.06,26.95,26.99,66280.0,24.0815,24.1529,24.0547,24.0904,66280.0
2022-09-06 14:30:00,26.99,27.0,26.85,26.86,102960.0,24.0904,24.0994,23.9655,23.9744,102960.0
2022-09-06 15:00:00,26.86,27.03,26.86,26.99,143959.0,23.9744,24.1261,23.9744,24.0904,143959.0
2022-09-06 15:30:00,26.98,27.03,26.91,27.02,432284.0,24.0815,24.1261,24.019,24.1172,432284.0
2022-09-07 09:30:00,27.06,27.34,26.96,27.13,267932.0,24.1529,24.4028,24.0637,24.2154,267932.0
2022-09-07 10:00:00,27.12,27.21,27.06,27.21,112282.0,24.2065,24.2868,24.1529,24.2868,112282.0
2022-09-07 10:30:00,27.23,27.33,27.22,27.33,74016.0,24.3047,24.3939,24.2957,24.3939,74016.0
2022-09-07 11:00:00,27.33,27.46,27.28,27.41,119039.0,24.3939,24.5099,24.3493,24.4653,119039.0
2022-09-07 11:30:00,27.42,27.44,27.37,27.39,101069.0,24.4742,24.4921,24.4296,24.4475,101069.0
2022-09-07 12:00:00,27.39,27.42,27.35,27.4,93508.0,24.4475,24.4742,24.4118,24.4564,93508.0
2022-09-07 12:30:00,27.39,27.54,27.36,27.5,93032.0,24.4475,24.5814,24.4207,24.5456,93032.0
2022-09-07 13:00:00,27.5,27.57,27.48,27.5,103883.0,24.5456,24.6081,24.5278,24.5456,103883.0
2022-09-07 13:30:00,27.5,27.6,27.48,27.58,128451.0,24.5456,24.6349,24.5278,24.6171,128451.0
2022-09-07 14:00:00,27.58,27.64,27.56,27.64,99038.0,24.6171,24.6706,24.5992,24.6706,99038.0
2022-09-07 14:30:00,27.64,27.71,27.62,27.7,81826.0,24.6706,24.7331,24.6528,24.7242,81826.0
2022-09-07 15:00:00,27.7,27.73,27.67,27.73,136619.0,24.7242,24.7509,24.6974,24.7509,136619.0
2022-09-07 15:30:00,27.73,27.77,27.65,27.76,370379.0,24.7509,24.7866,24.6795,24.7777,370379.0
2022-09-08 09:30:00,27.43,27.56,27.16,27.56,191854.0,24.4832,24.5992,24.2422,24.5992,191854.0
2022-09-08 10:00:00,27.57,27.7,27.42,27.67,81497.0,24.6081,24.7242,24.4742,24.6974,81497.0
2022-09-08 10:30:00,27.66,27.75,27.64,27.75,124374.0,24.6885,24.7688,24.6706,24.7688,124374.0
2022-09-08 11:00:00,27.75,27.78,27.66,27.66,87638.0,24.7688,24.7956,24.6885,24.6885,87638.0
2022-09-08 11:30:00,27.67,27.69,27.61,27.67,120898.0,24.6974,24.7152,24.6438,24.6974,120898.0
2022-09-08 12:00:00,27.67,27.68,27.39,27.45,115990.0,24.6974,24.7063,24.4475,24.501,115990.0
2022-09-08 12:30:00,27.44,27.64,27.43,27.63,80284.0,24.4921,24.6706,24.4832,24.6617,80284.0
2022-09-08 13:00:00,27.63,27.76,27.59,27.75,130768.0,24.6617,24.7777,24.626,24.7688,130768.0
2022-09-08 13:30:00,27.75,27.83,27.67,27.75,92670.0,24.7688,24.8402,24.6974,24.7688,92670.0
2022-09-08 14:00:00,27.75,27.78,27.7,27.71,65480.0,24.7688,24.7956,24.7242,24.7331,65480.0
2022-09-08 14:30:00,27.71,27.76,27.62,27.66,156141.0,24.7331,24.7777,24.6528,24.6885,156141.0
2022-09-08 15:00:00,27.66,27.7,27.61,27.66,117845.0,24.6885,24.7242,24.6438,24.6885,117845.0
2022-09-08 15:30:00,27.67,27.72,27.58,27.69,303086.0,24.6974,24.742,24.6171,24.7152,303086.0
2022-09-09 09:30:00,28.01,28.2,28.01,28.2,146296.0,25.0009,25.1704,25.0009,25.1704,146296.0
2022-09-09 10:00:00,28.2,28.43,28.2,28.42,74540.0,25.1704,25.3757,25.1704,25.3668,74540.0
2022-09-09 10:30:00,28.42,28.47,28.36,28.47,102008.0,25.3668,25.4114,25.3133,25.4114,102008.0
2022-09-09 11:00:00,28.47,28.47,28.36,28.39,82536.0,25.4114,25.4114,25.3133,25.34,82536.0
2022-09-09 11:30:00,28.39,28.41,28.24,28.33,114264.0,25.34,25.3579,25.2061,25.2865,114264.0
2022-09-09 12:00:00,28.33,28.37,28.29,28.35,78822.0,25.2865,25.3222,25.2508,25.3043,78822.0
2022-09-09 12:30:00,28.34,28.43,28.32,28.42,54352.0,25.2954,25.3757,25.2776,25.3668,54352.0
2022-09-09 13:00:00,28.42,28.5,28.39,28.49,67960.0,25.3668,25.4382,25.34,25.4293,67960.0
2022-09-09 13:30:00,28.49,28.51,28.43,28.46,52188.0,25.4293,25.4471,25.3757,25.4025,52188.0
2022-09-09 14:00:00,28.46,28.55,28.43,28.54,57753.0,25.4025,25.4828,25.3757,25.4739,57753.0
2022-09-09 14:30:00,28.53,28.54,28.42,28.52,87528.0,25.465,25.4739,25.3668,25.4561,87528.0
2022-09-09 15:00:00,28.53,28.57,28.5,28.57,94243.0,25.465,25.5007,25.4382,25.5007,94243.0
2022-09-09 15:30:00,28.56,28.59,28.5,28.55,331700.0,25.4918,25.5185,25.4382,25.4828,331700.0
2022-09-12 09:30:00,28.89,29.27,28.7,29.27,202397.0,25.7863,26.1255,25.6167,26.1255,202397.0
2022-09-12 10:00:00,29.28,29.29,29.07,29.13,144693.0,26.1344,26.1433,25.947,26.0005,144693.0
2022-09-12 10:30:00,29.14,29.18,29.0,29.02,108497.0,26.0095,26.0452,25.8845,25.9024,108497.0
2022-09-12 11:00:00,29.02,29.14,28.96,29.14,78445.0,25.9024,26.0095,25.8488,26.0095,78445.0
2022-09-12 11:30:00,29.13,29.14,28.95,28.99,92982.0,26.0005,26.0095,25.8399,25.8756,92982.0
2022-09-12 12:00:00,28.99,29.08,28.93,29.07,146305.0,25.8756,25.9559,25.822,25.947,146305.0
2022-09-12 12:30:00,29.08,29.15,29.04,29.12,89541.0,25.9559,26.0184,25.9202,25.9916,89541.0
2022-09-12 13:00:00,29.12,29.17,29.08,29.16,117413.0,25.9916,26.0362,25.9559,26.0273,117413.0
2022-09-12 13:30:00,29.16,29.17,29.05,29.13,92891.0,26.0273,26.0362,25.9291,26.0005,92891.0
2022-09-12 14:00:00,29.13,29.13,29.02,29.06,95552.0,26.0005,26.0005,25.9024,25.9381,95552.0
2022-09-12 14:30:00,29.05,29.07,29.01,29.05,85487.0,25.9291,25.947,25.8934,25.9291,85487.0
2022-09-12 15:00:00,29.06,29.11,29.04,29.09,108614.0,25.9381,25.9827,25.9202,25.9648,108614.0
2022-09-12 15:30:00,29.09,29.19,29.02,29.19,528916.0,25.9648,26.0541,25.9024,26.0541,528916.0
2022-09-13 09:30:00,28.48,28.84,28.37,28.76,250430.0,25.4204,25.7417,25.3222,25.6703,250430.0
2022-09-13 10:00:00,28.75,28.76,28.42,28.42,132161.0,25.6614,25.6703,25.3668,25.3668,132161.0
2022-09-13 10:30:00,28.42,28.44,28.24,28.26,75526.0,25.3668,25.3847,25.2061,25.224,75526.0
2022-09-13 11:00:00,28.27,28.32,28.21,28.28,84503.0,25.2329,25.2776,25.1794,25.2419,84503.0
2022-09-13 11:30:00,28.27,28.33,28.25,28.3,45524.0,25.2329,25.2865,25.2151,25.2597,45524.0
2022-09-13 12:00:00,28.31,28.44,28.29,28.36,58179.0,25.2686,25.3847,25.2508,25.3133,58179.0
2022-09-13 12:30:00,28.35,28.48,28.35,28.43,50825.0,25.3043,25.4204,25.3043,25.3757,50825.0
2022-09-13 13:00:00,28.43,28.47,28.39,28.46,66447.0,25.3757,25.4114,25.34,25.4025,66447.0
2022-09-13 13:30:00,28.46,28.46,28.36,28.38,83769.0,25.4025,25.4025,25.3133,25.3311,83769.0
2022-09-13 14:00:00,28.38,28.38,28.27,28.29,57078.0,25.3311,25.3311,25.2329,25.2508,57078.0
2022-09-13 14:30:00,28.29,28.29,28.14,28.16,90831.0,25.2508,25.2508,25.1169,25.1347,90831.0
2022-09-13 15:00:00,28.16,28.16,27.91,27.92,174368.0,25.1347,25.1347,24.9116,24.9205,174368.0
2022-09-13 15:30:00,27.92,27.92,27.7,27.78,948821.0,24.9205,24.9205,24.7242,24.7956,948821.0
2022-09-14 09:30:00,27.9,27.9,27.62,27.67,159382.0,24.9027,24.9027,24.6528,24.6974,159382.0
2022-09-14 10:00:00,27.66,27.68,27.26,27.27,84412.0,24.6885,24.7063,24.3314,24.3404,84412.0
2022-09-14 10:30:00,27.26,27.55,27.26,27.54,297542.0,24.3314,24.5903,24.3314,24.5814,297542.0
2022-09-14 11:00:00,27.55,27.61,27.48,27.56,84011.0,24.5903,24.6438,24.5278,24.5992,84011.0
2022-09-14 11:30:00,27.57,27.72,27.55,27.66,69499.0,24.6081,24.742,24.5903,24.6885,69499.0
2022-09-14 12:00:00,27.67,27.76,27.64,27.68,84640.0,24.6974,24.7777,24.6706,24.7063,84640.0
2022-09-14 12:30:00,27.7,27.82,27.66,27.8,68998.0,24.7242,24.8313,24.6885,24.8134,68998.0
2022-09-14 13:00:00,27.8,27.91,27.78,27.81,57155.0,24.8134,24.9116,24.7956,24.8223,57155.0
2022-09-14 13:30:00,27.82,27.83,27.7,27.71,88161.0,24.8313,24.8402,24.7242,24.7331,88161.0
2022-09-14 14:00:00,27.73,27.74,27.64,27.73,80339.0,24.7509,24.7599,24.6706,24.7509,80339.0
2022-09-14 14:30:00,27.73,27.78,27.6,27.61,221998.0,24.7509,24.7956,24.6349,24.6438,221998.0
2022-09-14 15:00:00,27.61,27.61,27.43,27.52,155812.0,24.6438,24.6438,24.4832,24.5635,155812.0
2022-09-14 15:30:00,27.51,27.65,27.42,27.58,655275.0,24.5546,24.6795,24.4742,24.6171,655275.0
2022-09-15 09:30:00,27.6,28.13,27.55,28.11,271447.0,24.6349,25.108,24.5903,25.0901,271447.0
2022-09-15 10:00:00,28.11,28.13,27.93,27.94,196863.0,25.0901,25.108,24.9295,24.9384,196863.0
2022-09-15 10:30:00,27.95,28.04,27.83,27.85,103188.0,24.9473,25.0276,24.8402,24.858,103188.0
2022-09-15 11:00:00,27.85,27.93,27.75,27.92,75910.0,24.858,24.9295,24.7688,24.9205,75910.0
2022-09-15 11:30:00,27.92,27.93,27.72,27.78,142370.0,24.9205,24.9295,24.742,24.7956,142370.0
2022-09-15 12:00:00,27.79,27.87,27.74,27.8,93788.0,24.8045,24.8759,24.7599,24.8134,93788.0
2022-09-15 12:30:00,27.8,27.92,27.79,27.92,41245.0,24.8134,24.9205,24.8045,24.9205,41245.0
2022-09-15 13:00:00,27.93,28.16,27.93,28.14,84875.0,24.9295,25.1347,24.9295,25.1169,84875.0
2022-09-15 13:30:00,28.13,28.14,28.03,28.08,100964.0,25.108,25.1169,25.0187,25.0633,100964.0
2022-09-15 14:00:00,28.07,28.07,27.93,28.0,80091.0,25.0544,25.0544,24.9295,24.9919,80091.0
2022-09-15 14:30:00,27.99,28.05,27.92,27.93,72612.0,24.983,25.0366,24.9205,24.9295,72612.0
2022-09-15 15:00:00,27.94,27.96,27.7,27.72,98312.0,24.9384,24.9562,24.7242,24.742,98312.0
2022-09-15 15:30:00,27.71,27.87,27.7,27.82,358279.0,24.7331,24.8759,24.7242,24.8313,358279.0
2022-09-16 09:30:00,27.44,27.48,27.0,27.01,484379.0,24.4921,24.5278,24.0994,24.1083,484379.0
2022-09-16 10:00:00,27.02,27.23,26.96,27.1,120897.0,24.1172,24.3047,24.0637,24.1886,120897.0
2022-09-16 10:30:00,27.11,27.24,27.04,27.04,97816.0,24.1975,24.3136,24.1351,24.1351,97816.0
2022-09-16 11:00:00,27.05,27.2,27.04,27.13,132733.0,24.144,24.2779,24.1351,24.2154,132733.0
2022-09-16 11:30:00,27.12,27.16,26.98,27.13,93731.0,24.2065,24.2422,24.0815,24.2154,93731.0
2022-09-16 12:00:00,27.13,27.13,26.95,27.0,103700.0,24.2154,24.2154,24.0547,24.0994,103700.0
2022-09-16 12:30:00,27.0,27.21,26.96,27.2,104238.0,24.0994,24.2868,24.0637,24.2779,104238.0
2022-09-16 13:00:00,27.2,27.2,27.04,27.09,75603.0,24.2779,24.2779,24.1351,24.1797,75603.0
2022-09-16 13:30:00,27.09,27.16,27.05,27.08,72607.0,24.1797,24.2422,24.144,24.1708,72607.0
2022-09-16 14:00:00,27.08,27.19,27.02,27.16,133726.0,24.1708,24.269,24.1172,24.2422,133726.0
2022-09-16 14:30:00,27.17,27.21,27.13,27.18,120594.0,24.2511,24.2868,24.2154,24.26,120594.0
2022-09-16 15:00:00,27.18,27.31,27.17,27.24,158603.0,24.26,24.3761,24.2511,24.3136,158603.0
2022-09-16 15:30:00,27.23,27.48,27.19,27.31,1083620.0,24.3047,24.5278,24.269,24.3761,1083620.0
2022-09-19 09:30:00,27.04,27.52,27.04,27.48,129803.0,24.1351,24.5635,24.1351,24.5278,129803.0
2022-09-19 10:00:00,27.49,27.51,27.37,27.44,70240.0,24.5367,24.5546,24.4296,24.4921,70240.0
2022-09-19 10:30:00,27.43,27.6,27.42,27.51,76079.0,24.4832,24.6349,24.4742,24.5546,76079.0
2022-09-19 11:00:00,27.51,27.61,27.38,27.39,121545.0,24.5546,24.6438,24.4385,24.4475,121545.0
2022-09-19 11:30:00,27.38,27.39,27.25,27.26,149839.0,24.4385,24.4475,24.3225,24.3314,149839.0
2022-09-19 12:00:00,27.25,27.33,27.21,27.25,65668.0,24.3225,24.3939,24.2868,24.3225,65668.0
2022-09-19 12:30:00,27.25,27.45,27.25,27.43,177591.0,24.3225,24.501,24.3225,24.4832,177591.0
2022-09-19 13:00:00,27.43,27.61,27.43,27.59,349817.0,24.4832,24.6438,24.4832,24.626,349817.0
2022-09-19 13:30:00,27.6,27.61,27.49,27.55,152027.0,24.6349,24.6438,24.5367,24.5903,152027.0
2022-09-19 14:00:00,27.55,27.62,27.53,27.56,136937.0,24.5903,24.6528,24.5724,24.5992,136937.0
2022-09-19 14:30:00,27.57,27.6,27.51,27.55,58135.0,24.6081,24.6349,24.5546,24.5903,58135.0
2022-09-19 15:00:00,27.56,27.73,27.56,27.71,182536.0,24.5992,24.7509,24.5992,24.7331,182536.0
2022-09-19 15:30:00,27.72,27.77,27.67,27.7,434577.0,24.742,24.7866,24.6974,24.7242,434577.0
2022-09-20 09:30:00,27.39,27.5,27.08,27.09,351704.0,24.4475,24.5456,24.1708,24.1797,351704.0
2022-09-20 10:00:00,27.1,27.26,27.05,27.1,427672.0,24.1886,24.3314,24.144,24.1886,427672.0
2022-09-20 10:30:00,27.08,27.09,26.97,27.03,102264.0,24.1708,24.1797,24.0726,24.1261,102264.0
2022-09-20 11:00:00,27.03,27.05,26.93,26.96,92446.0,24.1261,24.144,24.0369,24.0637,92446.0
2022-09-20 11:30:00,26.96,27.03,26.91,26.98,93637.0,24.0637,24.1261,24.019,24.0815,93637.0
2022-09-20 12:00:00,26.99,27.07,26.96,26.96,114500.0,24.0904,24.1618,24.0637,24.0637,114500.0
2022-09-20 12:30:00,26.96,26.98,26.83,26.83,66265.0,24.0637,24.0815,23.9476,23.9476,66265.0
2022-09-20 13:00:00,26.82,26.84,26.73,26.74,100333.0,23.9387,23.9566,23.8584,23.8673,100333.0
2022-09-20 13:30:00,26.74,26.8,26.68,26.69,71423.0,23.8673,23.9209,23.8137,23.8227,71423.0
2022-09-20 14:00:00,26.69,26.74,26.64,26.71,85733.0,23.8227,23.8673,23.778,23.8405,85733.0
2022-09-20 14:30:00,26.7,26.77,26.61,26.74,95647.0,23.8316,23.8941,23.7513,23.8673,95647.0
2022-09-20 15:00:00,26.75,26.82,26.7,26.79,167951.0,23.8762,23.9387,23.8316,23.9119,167951.0
2022-09-20 15:30:00,26.78,26.94,26.73,26.87,369244.0,23.903,24.0458,23.8584,23.9833,369244.0
2022-09-21 09:30:00,27.09,27.21,26.93,27.17,156324.0,24.1797,24.2868,24.0369,24.2511,156324.0
2022-09-21 10:00:00,27.17,27.29,27.13,27.29,114761.0,24.2511,24.3582,24.2154,24.3582,114761.0
2022-09-21 10:30:00,27.29,27.29,27.19,27.28,109293.0,24.3582,24.3582,24.269,24.3493,109293.0
2022-09-21 11:00:00,27.27,27.32,27.2,27.22,63115.0,24.3404,24.385,24.2779,24.2957,63115.0
2022-09-21 11:30:00,27.21,27.23,27.13,27.16,49942.0,24.2868,24.3047,24.2154,24.2422,49942.0
2022-09-21 12:00:00,27.17,27.2,27.13,27.18,37706.0,24.2511,24.2779,24.2154,24.26,37706.0
2022-09-21 12:30:00,27.18,27.21,27.12,27.14,40722.0,24.26,24.2868,24.2065,24.2243,40722.0
2022-09-21 13:00:00,27.13,27.17,27.09,27.15,32432.0,24.2154,24.2511,24.1797,24.2332,32432.0
2022-09-21 13:30:00,27.16,27.2,27.09,27.2,60309.0,24.2422,24.2779,24.1797,24.2779,60309.0
2022-09-21 14:00:00,27.19,27.19,26.65,26.79,116605.0,24.269,24.269,23.787,23.9119,116605.0
2022-09-21 14:30:00,26.78,27.37,26.73,27.21,225292.0,23.903,24.4296,23.8584,24.2868,225292.0
2022-09-21 15:00:00,27.22,27.28,26.82,26.82,334076.0,24.2957,24.3493,23.9387,23.9387,334076.0
2022-09-21 15:30:00,26.82,26.86,26.57,26.57,374643.0,23.9387,23.9744,23.7156,23.7156,374643.0
2022-09-22 09:30:00,26.7,26.79,26.37,26.39,277531.0,23.8316,23.9119,23.537,23.5549,277531.0
2022-09-22 10:00:00,26.39,26.53,26.35,26.53,165194.0,23.5549,23.6799,23.5192,23.6799,165194.0
2022-09-22 10:30:00,26.54,26.58,26.45,26.48,127952.0,23.6888,23.7245,23.6085,23.6352,127952.0
2022-09-22 11:00:00,26.47,26.51,26.42,26.5,137958.0,23.6263,23.662,23.5817,23.6531,137958.0
2022-09-22 11:30:00,26.49,26.57,26.43,26.48,97642.0,23.6442,23.7156,23.5906,23.6352,97642.0
2022-09-22 12:00:00,26.48,26.6,26.48,26.53,126006.0,23.6352,23.7423,23.6352,23.6799,126006.0
2022-09-22 12:30:00,26.53,26.62,26.46,26.57,99530.0,23.6799,23.7602,23.6174,23.7156,99530.0
2022-09-22 13:00:00,26.57,26.59,26.46,26.52,95600.0,23.7156,23.7334,23.6174,23.6709,95600.0
2022-09-22 13:30:00,26.52,26.62,26.49,26.55,95974.0,23.6709,23.7602,23.6442,23.6977,95974.0
2022-09-22 14:00:00,26.54,26.56,26.35,26.38,108268.0,23.6888,23.7066,23.5192,23.546,108268.0
2022-09-22 14:30:00,26.38,26.43,26.32,26.37,173654.0,23.546,23.5906,23.4924,23.537,173654.0
2022-09-22 15:00:00,26.37,26.47,26.34,26.39,165770.0,23.537,23.6263,23.5103,23.5549,165770.0
2022-09-22 15:30:00,26.39,26.45,26.25,26.26,452978.0,23.5549,23.6085,23.4299,23.4389,452978.0
2022-09-23 09:30:00,25.96,26.06,25.75,25.78,189802.0,23.1711,23.2603,22.9837,23.0104,189802.0
2022-09-23 10:00:00,25.78,25.86,25.72,25.8,103220.0,23.0104,23.0818,22.9569,23.0283,103220.0
2022-09-23 10:30:00,25.8,25.83,25.7,25.71,109166.0,23.0283,23.0551,22.939,22.9479,109166.0
2022-09-23 11:00:00,25.71,25.85,25.69,25.78,95858.0,22.9479,23.0729,22.9301,23.0104,95858.0
2022-09-23 11:30:00,25.79,25.84,25.6,25.69,82030.0,23.0194,23.064,22.8498,22.9301,82030.0
2022-09-23 12:00:00,25.69,25.69,25.58,25.6,91014.0,22.9301,22.9301,22.8319,22.8498,91014.0
2022-09-23 12:30:00,25.59,25.68,25.54,25.68,92502.0,22.8408,22.9212,22.7962,22.9212,92502.0
2022-09-23 13:00:00,25.66,25.76,25.63,25.64,102457.0,22.9033,22.9926,22.8765,22.8855,102457.0
2022-09-23 13:30:00,25.64,25.73,25.64,25.7,90728.0,22.8855,22.9658,22.8855,22.939,90728.0
2022-09-23 14:00:00,25.7,25.76,25.51,25.57,90094.0,22.939,22.9926,22.7694,22.823,90094.0
2022-09-23 14:30:00,25.58,25.58,25.38,25.41,102046.0,22.8319,22.8319,22.6534,22.6802,102046.0
2022-09-23 15:00:00,25.41,25.66,25.4,25.66,135471.0,22.6802,22.9033,22.6713,22.9033,135471.0
2022-09-23 15:30:00,25.66,25.83,25.64,25.81,442647.0,22.9033,23.0551,22.8855,23.0372,442647.0
2022-09-26 09:30:00,25.68,25.85,25.47,25.62,181738.0,22.9212,23.0729,22.7337,22.8676,181738.0
2022-09-26 10:00:00,25.61,25.78,25.45,25.74,154098.0,22.8587,23.0104,22.7159,22.9747,154098.0
2022-09-26 10:30:00,25.74,25.74,25.6,25.69,110961.0,22.9747,22.9747,22.8498,22.9301,110961.0
2022-09-26 11:00:00,25.68,25.69,25.53,25.55,135216.0,22.9212,22.9301,22.7873,22.8051,135216.0
2022-09-26 11:30:00,25.55,25.63,25.51,25.55,129183.0,22.8051,22.8765,22.7694,22.8051,129183.0
2022-09-26 12:00:00,25.55,25.55,25.35,25.37,112283.0,22.8051,22.8051,22.6266,22.6445,112283.0
2022-09-26 12:30:00,25.36,25.47,25.26,25.43,119114.0,22.6356,22.7337,22.5463,22.698,119114.0
2022-09-26 13:00:00,25.42,25.45,25.19,25.23,109093.0,22.6891,22.7159,22.4838,22.5195,109093.0
2022-09-26 13:30:00,25.23,25.39,25.22,25.24,120667.0,22.5195,22.6623,22.5106,22.5284,120667.0
2022-09-26 14:00:00,25.23,25.38,25.23,25.27,85080.0,22.5195,22.6534,22.5195,22.5552,85080.0
2022-09-26 14:30:00,25.27,25.47,25.26,25.42,119896.0,22.5552,22.7337,22.5463,22.6891,119896.0
2022-09-26 15:00:00,25.42,25.54,25.41,25.46,167614.0,22.6891,22.7962,22.6802,22.7248,167614.0
2022-09-26 15:30:00,25.46,25.46,25.28,25.32,646597.0,22.7248,22.7248,22.5641,22.5998,646597.0
2022-09-27 09:30:00,25.62,25.75,25.55,25.68,141175.0,22.8676,22.9837,22.8051,22.9212,141175.0
2022-09-27 10:00:00,25.69,25.75,25.54,25.66,167552.0,22.9301,22.9837,22.7962,22.9033,167552.0
2022-09-27 10:30:00,25.65,25.81,25.65,25.78,135146.0,22.8944,23.0372,22.8944,23.0104,135146.0
2022-09-27 11:00:00,25.77,25.81,25.56,25.6,131921.0,23.0015,23.0372,22.8141,22.8498,131921.0
2022-09-27 11:30:00,25.59,25.65,25.51,25.51,113927.0,22.8408,22.8944,22.7694,22.7694,113927.0
2022-09-27 12:00:00,25.52,25.53,25.33,25.37,109312.0,22.7784,22.7873,22.6088,22.6445,109312.0
2022-09-27 12:30:00,25.37,25.46,25.33,25.39,93834.0,22.6445,22.7248,22.6088,22.6623,93834.0
2022-09-27 13:00:00,25.39,25.39,25.24,25.27,116409.0,22.6623,22.6623,22.5284,22.5552,116409.0
2022-09-27 13:30:00,25.25,25.29,25.14,25.24,89384.0,22.5374,22.5731,22.4392,22.5284,89384.0
2022-09-27 14:00:00,25.24,25.39,25.24,25.31,643309.0,22.5284,22.6623,22.5284,22.5909,643309.0
2022-09-27 14:30:00,25.32,25.51,25.25,25.49,102219.0,22.5998,22.7694,22.5374,22.7516,102219.0
2022-09-27 15:00:00,25.48,25.48,25.4,25.44,110071.0,22.7427,22.7427,22.6713,22.707,110071.0
2022-09-27 15:30:00,25.44,25.49,25.36,25.44,346970.0,22.707,22.7516,22.6356,22.707,346970.0
2022-09-28 09:30:00,25.62,25.93,25.49,25.91,203496.0,22.8676,23.1443,22.7516,23.1265,203496.0
2022-09-28 10:00:00,25.91,25.99,25.75,25.99,150271.0,23.1265,23.1979,22.9837,23.1979,150271.0
2022-09-28 10:30:00,25.99,26.05,25.92,26.0,105533.0,23.1979,23.2514,23.1354,23.2068,105533.0
2022-09-28 11:00:00,25.99,26.24,25.95,26.17,280864.0,23.1979,23.421,23.1622,23.3585,280864.0
2022-09-28 11:30:00,26.17,26.32,26.12,26.24,284418.0,23.3585,23.4924,23.3139,23.421,284418.0
2022-09-28 12:00:00,26.24,26.41,26.23,26.29,311486.0,23.421,23.5727,23.4121,23.4656,311486.0
2022-09-28 12:30:00,26.3,26.33,26.21,26.22,237124.0,23.4746,23.5013,23.3942,23.4032,237124.0
2022-09-28 13:00:00,26.23,26.34,26.2,26.34,335855.0,23.4121,23.5103,23.3853,23.5103,335855.0
2022-09-28 13:30:00,26.34,26.42,26.3,26.34,297661.0,23.5103,23.5817,23.4746,23.5103,297661.0
2022-09-28 14:00:00,26.35,26.46,26.27,26.29,254339.0,23.5192,23.6174,23.4478,23.4656,254339.0
2022-09-28 14:30:00,26.29,26.43,26.29,26.42,109317.0,23.4656,23.5906,23.4656,23.5817,109317.0
2022-09-28 15:00:00,26.42,26.48,26.35,26.36,192070.0,23.5817,23.6352,23.5192,23.5281,192070.0
2022-09-28 15:30:00,26.36,26.41,26.19,26.2,609830.0,23.5281,23.5727,23.3764,23.3853,609830.0
2022-09-29 09:30:00,25.84,26.05,25.68,25.75,248732.0,23.064,23.2514,22.9212,22.9837,248732.0
2022-09-29 10:00:00,25.74,25.77,25.57,25.61,294532.0,22.9747,23.0015,22.823,22.8587,294532.0
2022-09-29 10:30:00,25.61,25.81,25.54,25.76,178697.0,22.8587,23.0372,22.7962,22.9926,178697.0
2022-09-29 11:00:00,25.76,25.86,25.71,25.76,107577.0,22.9926,23.0818,22.9479,22.9926,107577.0
2022-09-29 11:30:00,25.77,25.93,25.72,25.86,90911.0,23.0015,23.1443,22.9569,23.0818,90911.0
2022-09-29 12:00:00,25.85,25.93,25.82,25.88,87914.0,23.0729,23.1443,23.0461,23.0997,87914.0
2022-09-29 12:30:00,25.88,25.92,25.83,25.87,95255.0,23.0997,23.1354,23.0551,23.0908,95255.0
2022-09-29 13:00:00,25.87,25.87,25.76,25.78,107288.0,23.0908,23.0908,22.9926,23.0104,107288.0
2022-09-29 13:30:00,25.78,25.82,25.61,25.62,107638.0,23.0104,23.0461,22.8587,22.8676,107638.0
2022-09-29 14:00:00,25.62,25.76,25.59,25.74,157546.0,22.8676,22.9926,22.8408,22.9747,157546.0
2022-09-29 14:30:00,25.74,25.77,25.63,25.64,121218.0,22.9747,23.0015,22.8765,22.8855,121218.0
2022-09-29 15:00:00,25.64,25.7,25.6,25.62,218130.0,22.8855,22.939,22.8498,22.8676,218130.0
2022-09-29 15:30:00,25.62,25.77,25.61,25.65,798509.0,22.8676,23.0015,22.8587,22.8944,798509.0
2022-09-30 09:30:00,25.79,26.28,25.79,26.2,401216.0,23.0194,23.4567,23.0194,23.3853,401216.0
2022-09-30 10:00:00,26.23,26.38,26.11,26.21,260055.0,23.4121,23.546,23.305,23.3942,260055.0
2022-09-30 10:30:00,26.2,26.37,26.2,26.31,140957.0,23.3853,23.537,23.3853,23.4835,140957.0
2022-09-30 11:00:00,26.31,26.54,26.29,26.48,163099.0,23.4835,23.6888,23.4656,23.6352,163099.0
2022-09-30 11:30:00,26.47,26.5,26.22,26.25,147577.0,23.6263,23.6531,23.4032,23.4299,147577.0
2022-09-30 12:00:00,26.26,26.26,26.13,26.14,140511.0,23.4389,23.4389,23.3228,23.3318,140511.0
2022-09-30 12:30:00,26.13,26.22,26.12,26.17,111532.0,23.3228,23.4032,23.3139,23.3585,111532.0
2022-09-30 13:00:00,26.16,26.19,26.07,26.18,90207.0,23.3496,23.3764,23.2693,23.3675,90207.0
2022-09-30 13:30:00,26.18,26.19,26.02,26.08,109089.0,23.3675,23.3764,23.2246,23.2782,109089.0
2022-09-30 14:00:00,26.07,26.16,26.0,26.03,137827.0,23.2693,23.3496,23.2068,23.2336,137827.0
2022-09-30 14:30:00,26.03,26.05,25.8,25.81,127267.0,23.2336,23.2514,23.0283,23.0372,127267.0
2022-09-30 15:00:00,25.81,25.92,25.77,25.86,154228.0,23.0372,23.1354,23.0015,23.0818,154228.0
2022-09-30 15:30:00,25.87,25.88,25.56,25.62,652474.0,23.0908,23.0997,22.8141,22.8676,652474.0
2022-10-03 09:30:00,25.94,26.03,25.55,25.64,295846.0,23.1532,23.2336,22.8051,22.8855,295846.0
2022-10-03 10:00:00,25.65,26.07,25.65,25.99,304415.0,22.8944,23.2693,22.8944,23.1979,304415.0
2022-10-03 10:30:00,25.99,26.03,25.79,25.82,206428.0,23.1979,23.2336,23.0194,23.0461,206428.0
2022-10-03 11:00:00,25.81,26.04,25.8,25.99,175925.0,23.0372,23.2425,23.0283,23.1979,175925.0
2022-10-03 11:30:00,25.99,26.04,25.88,25.99,168062.0,23.1979,23.2425,23.0997,23.1979,168062.0
2022-10-03 12:00:00,25.99,26.06,25.85,25.88,127132.0,23.1979,23.2603,23.0729,23.0997,127132.0
2022-10-03 12:30:00,25.88,25.91,25.75,25.85,162766.0,23.0997,23.1265,22.9837,23.0729,162766.0
2022-10-03 13:00:00,25.86,25.91,25.81,25.86,113380.0,23.0818,23.1265,23.0372,23.0818,113380.0
2022-10-03 13:30:00,25.87,25.95,25.86,25.94,123109.0,23.0908,23.1622,23.0818,23.1532,123109.0
2022-10-03 14:00:00,25.94,26.17,25.93,26.16,217191.0,23.1532,23.3585,23.1443,23.3496,217191.0
2022-10-03 14:30:00,26.15,26.26,26.12,26.23,279039.0,23.3407,23.4389,23.3139,23.4121,279039.0
2022-10-03 15:00:00,26.23,26.31,26.17,26.29,280961.0,23.4121,23.4835,23.3585,23.4656,280961.0
2022-10-03 15:30:00,26.29,26.3,26.1,26.13,852825.0,23.4656,23.4746,23.2961,23.3228,852825.0
2022-10-04 09:30:00,26.65,26.94,26.62,26.91,255320.0,23.787,24.0458,23.7602,24.019,255320.0
2022-10-04 10:00:00,26.92,27.02,26.81,26.81,133456.0,24.028,24.1172,23.9298,23.9298,133456.0
2022-10-04 10:30:00,26.81,26.91,26.76,26.85,100045.0,23.9298,24.019,23.8851,23.9655,100045.0
2022-10-04 11:00:00,26.86,27.06,26.84,27.05,95892.0,23.9744,24.1529,23.9566,24.144,95892.0
2022-10-04 11:30:00,27.05,27.08,26.96,27.04,79605.0,24.144,24.1708,24.0637,24.1351,79605.0
2022-10-04 12:00:00,27.04,27.13,27.0,27.05,105950.0,24.1351,24.2154,24.0994,24.144,105950.0
2022-10-04 12:30:00,27.05,27.09,26.93,26.96,84808.0,24.144,24.1797,24.0369,24.0637,84808.0
2022-10-04 13:00:00,26.96,26.98,26.82,26.92,107448.0,24.0637,24.0815,23.9387,24.028,107448.0
2022-10-04 13:30:00,26.92,27.02,26.89,26.98,102130.0,24.028,24.1172,24.0012,24.0815,102130.0
2022-10-04 14:00:00,26.99,27.02,26.91,26.91,101768.0,24.0904,24.1172,24.019,24.019,101768.0
2022-10-04 14:30:00,26.91,27.04,26.9,27.0,121798.0,24.019,24.1351,24.0101,24.0994,121798.0
2022-10-04 15:00:00,27.0,27.07,26.95,27.07,148128.0,24.0994,24.1618,24.0547,24.1618,148128.0
2022-10-04 15:30:00,27.06,27.19,27.02,27.18,442853.0,24.1529,24.269,24.1172,24.26,442853.0
2022-10-05 09:30:00,26.69,26.95,26.63,26.79,366387.0,23.8227,24.0547,23.7691,23.9119,366387.0
2022-10-05 10:00:00,26.79,26.79,26.59,26.68,120069.0,23.9119,23.9119,23.7334,23.8137,120069.0
2022-10-05 10:30:00,26.68,26.71,26.58,26.68,129666.0,23.8137,23.8405,23.7245,23.8137,129666.0
2022-10-05 11:00:00,26.68,26.81,26.68,26.79,117496.0,23.8137,23.9298,23.8137,23.9119,117496.0
2022-10-05 11:30:00,26.79,26.86,26.75,26.79,94354.0,23.9119,23.9744,23.8762,23.9119,94354.0
2022-10-05 12:00:00,26.79,26.97,26.74,26.91,106159.0,23.9119,24.0726,23.8673,24.019,106159.0
2022-10-05 12:30:00,26.9,27.01,26.85,26.96,95765.0,24.0101,24.1083,23.9655,24.0637,95765.0
2022-10-05 13:00:00,26.96,27.12,26.94,27.12,108665.0,24.0637,24.2065,24.0458,24.2065,108665.0
2022-10-05 13:30:00,27.12,27.12,26.98,27.0,113515.0,24.2065,24.2065,24.0815,24.0994,113515.0
2022-10-05 14:00:00,27.0,27.11,26.99,27.04,153620.0,24.0994,24.1975,24.0904,24.1351,153620.0
2022-10-05 14:30:00,27.05,27.09,26.98,27.06,101061.0,24.144,24.1797,24.0815,24.1529,101061.0
2022-10-05 15:00:00,27.07,27.19,27.07,27.19,136572.0,24.1618,24.269,24.1618,24.269,136572.0
2022-10-05 15:30:00,27.18,27.3,27.18,27.24,1013226.0,24.26,24.3671,24.26,24.3136,1013226.0
2022-10-06 09:30:00,27.18,27.34,27.0,27.16,426158.0,24.26,24.4028,24.0994,24.2422,426158.0
2022-10-06 10:00:00,27.14,27.15,26.9,27.01,327523.0,24.2243,24.2332,24.0101,24.1083,327523.0
2022-10-06 10:30:00,27.01,27.11,26.85,27.11,191758.0,24.1083,24.1975,23.9655,24.1975,191758.0
2022-10-06 11:00:00,27.11,27.19,27.04,27.19,177890.0,24.1975,24.269,24.1351,24.269,177890.0
2022-10-06 11:30:00,27.18,27.23,26.99,27.0,135361.0,24.26,24.3047,24.0904,24.0994,135361.0
2022-10-06 12:00:00,27.0,27.03,26.9,26.96,129758.0,24.0994,24.1261,24.0101,24.0637,129758.0
2022-10-06 12:30:00,26.96,27.11,26.94,27.08,88758.0,24.0637,24.1975,24.0458,24.1708,88758.0
2022-10-06 13:00:00,27.07,27.14,27.0,27.07,307022.0,24.1618,24.2243,24.0994,24.1618,307022.0
2022-10-06 13:30:00,27.06,27.1,26.99,27.07,87287.0,24.1529,24.1886,24.0904,24.1618,87287.0
2022-10-06 14:00:00,27.07,27.08,26.93,26.96,255205.0,24.1618,24.1708,24.0369,24.0637,255205.0
2022-10-06 14:30:00,26.96,27.0,26.85,26.93,99339.0,24.0637,24.0994,23.9655,24.0369,99339.0
2022-10-06 15:00:00,26.93,26.97,26.88,26.96,113370.0,24.0369,24.0726,23.9923,24.0637,113370.0
2022-10-06 15:30:00,26.96,27.01,26.88,26.92,434707.0,24.0637,24.1083,23.9923,24.028,434707.0
2022-10-07 09:30:00,26.59,26.64,26.33,26.36,156554.0,23.7334,23.778,23.5013,23.5281,156554.0
2022-10-07 10:00:00,26.36,26.61,26.31,26.56,130584.0,23.5281,23.7513,23.4835,23.7066,130584.0
2022-10-07 10:30:00,26.57,26.68,26.53,26.6,89404.0,23.7156,23.8137,23.6799,23.7423,89404.0
2022-10-07 11:00:00,26.6,26.65,26.5,26.61,124030.0,23.7423,23.787,23.6531,23.7513,124030.0
2022-10-07 11:30:00,26.61,26.61,26.42,26.46,93735.0,23.7513,23.7513,23.5817,23.6174,93735.0
2022-10-07 12:00:00,26.46,26.5,26.43,26.45,88845.0,23.6174,23.6531,23.5906,23.6085,88845.0
2022-10-07 12:30:00,26.45,26.46,26.3,26.4,165013.0,23.6085,23.6174,23.4746,23.5638,165013.0
2022-10-07 13:00:00,26.39,26.45,26.32,26.44,70053.0,23.5549,23.6085,23.4924,23.5995,70053.0
2022-10-07 13:30:00,26.43,26.47,26.39,26.41,68492.0,23.5906,23.6263,23.5549,23.5727,68492.0
2022-10-07 14:00:00,26.4,26.49,26.38,26.45,125401.0,23.5638,23.6442,23.546,23.6085,125401.0
2022-10-07 14:30:00,26.45,26.53,26.4,26.52,115912.0,23.6085,23.6799,23.5638,23.6709,115912.0
2022-10-07 15:00:00,26.52,26.61,26.39,26.42,148870.0,23.6709,23.7513,23.5549,23.5817,148870.0
2022-10-07 15:30:00,26.42,26.51,26.36,26.48,510729.0,23.5817,23.662,23.5281,23.6352,510729.0
2022-10-10 09:30:00,26.67,26.77,26.48,26.6,229059.0,23.8048,23.8941,23.6352,23.7423,229059.0
2022-10-10 10:00:00,26.6,26.7,26.51,26.62,141992.0,23.7423,23.8316,23.662,23.7602,141992.0
2022-10-10 10:30:00,26.61,26.66,26.41,26.46,121047.0,23.7513,23.7959,23.5727,23.6174,121047.0
2022-10-10 11:00:00,26.46,26.59,26.42,26.54,103916.0,23.6174,23.7334,23.5817,23.6888,103916.0
2022-10-10 11:30:00,26.54,26.59,26.46,26.54,64317.0,23.6888,23.7334,23.6174,23.6888,64317.0
2022-10-10 12:00:00,26.54,26.54,26.33,26.34,57500.0,23.6888,23.6888,23.5013,23.5103,57500.0
2022-10-10 12:30:00,26.34,26.35,26.25,26.26,121312.0,23.5103,23.5192,23.4299,23.4389,121312.0
2022-10-10 13:00:00,26.25,26.28,26.18,26.26,66371.0,23.4299,23.4567,23.3675,23.4389,66371.0
2022-10-10 13:30:00,26.26,26.53,26.25,26.48,109336.0,23.4389,23.6799,23.4299,23.6352,109336.0
2022-10-10 14:00:00,26.48,26.49,26.33,26.36,84317.0,23.6352,23.6442,23.5013,23.5281,84317.0
2022-10-10 14:30:00,26.36,26.45,26.35,26.39,84653.0,23.5281,23.6085,23.5192,23.5549,84653.0
2022-10-10 15:00:00,26.4,26.47,26.35,26.36,88011.0,23.5638,23.6263,23.5192,23.5281,88011.0
2022-10-10 15:30:00,26.36,26.5,26.33,26.39,339953.0,23.5281,23.6531,23.5013,23.5549,339953.0
2022-10-11 09:30:00,26.33,26.48,26.2,26.24,317513.0,23.5013,23.6352,23.3853,23.421,317513.0
2022-10-11 10:00:00,26.23,26.26,26.07,26.2,109248.0,23.4121,23.4389,23.2693,23.3853,109248.0
2022-10-11 10:30:00,26.18,26.29,26.14,26.18,92080.0,23.3675,23.4656,23.3318,23.3675,92080.0
2022-10-11 11:00:00,26.17,26.35,26.16,26.33,142584.0,23.3585,23.5192,23.3496,23.5013,142584.0
2022-10-11 11:30:00,26.34,26.54,26.33,26.48,90005.0,23.5103,23.6888,23.5013,23.6352,90005.0
2022-10-11 12:00:00,26.46,26.6,26.39,26.57,117534.0,23.6174,23.7423,23.5549,23.7156,117534.0
2022-10-11 12:30:00,26.55,26.76,26.55,26.67,261300.0,23.6977,23.8851,23.6977,23.8048,261300.0
2022-10-11 13:00:00,26.67,26.68,26.51,26.52,117735.0,23.8048,23.8137,23.662,23.6709,117735.0
2022-10-11 13:30:00,26.52,26.57,26.47,26.5,94569.0,23.6709,23.7156,23.6263,23.6531,94569.0
2022-10-11 14:00:00,26.51,26.51,26.37,26.42,85563.0,23.662,23.662,23.537,23.5817,85563.0
2022-10-11 14:30:00,26.42,26.47,26.13,26.14,107646.0,23.5817,23.6263,23.3228,23.3318,107646.0
2022-10-11 15:00:00,26.14,26.17,26.02,26.14,183552.0,23.3318,23.3585,23.2246,23.3318,183552.0
2022-10-11 15:30:00,26.14,26.22,26.09,26.18,445353.0,23.3318,23.4032,23.2871,23.3675,445353.0
2022-10-12 09:30:00,26.13,26.25,25.86,26.24,240260.0,23.3228,23.4299,23.0818,23.421,240260.0
2022-10-12 10:00:00,26.24,26.34,26.12,26.23,190683.0,23.421,23.5103,23.3139,23.4121,190683.0
2022-10-12 10:30:00,26.22,26.26,26.02,26.1,128632.0,23.4032,23.4389,23.2246,23.2961,128632.0
2022-10-12 11:00:00,26.1,26.23,26.1,26.21,182505.0,23.2961,23.4121,23.2961,23.3942,182505.0
2022-10-12 11:30:00,26.22,26.36,26.16,26.36,128170.0,23.4032,23.5281,23.3496,23.5281,128170.0
2022-10-12 12:00:00,26.36,26.41,26.25,26.28,176198.0,23.5281,23.5727,23.4299,23.4567,176198.0
2022-10-12 12:30:00,26.28,26.33,26.22,26.32,96620.0,23.4567,23.5013,23.4032,23.4924,96620.0
2022-10-12 13:00:00,26.32,26.34,26.27,26.33,133952.0,23.4924,23.5103,23.4478,23.5013,133952.0
2022-10-12 13:30:00,26.33,26.37,26.29,26.34,150244.0,23.5013,23.537,23.4656,23.5103,150244.0
2022-10-12 14:00:00,26.37,26.51,26.34,26.51,285968.0,23.537,23.662,23.5103,23.662,285968.0
2022-10-12 14:30:00,26.51,26.55,26.43,26.48,206327.0,23.662,23.6977,23.5906,23.6352,206327.0
2022-10-12 15:00:00,26.47,26.53,26.41,26.46,199315.0,23.6263,23.6799,23.5727,23.6174,199315.0
2022-10-12 15:30:00,26.46,26.55,26.44,26.49,1009709.0,23.6174,23.6977,23.5995,23.6442,1009709.0
2022-10-13 09:30:00,26.08,26.53,25.73,26.44,418662.0,23.2782,23.6799,22.9658,23.5995,418662.0
2022-10-13 10:00:00,26.45,26.65,26.38,26.42,155590.0,23.6085,23.787,23.546,23.5817,155590.0
2022-10-13 10:30:00,26.4,26.62,26.33,26.55,111579.0,23.5638,23.7602,23.5013,23.6977,111579.0
2022-10-13 11:00:00,26.56,27.21,26.53,26.96,179998.0,23.7066,24.2868,23.6799,24.0637,179998.0
2022-10-13 11:30:00,26.97,27.25,26.92,27.1,204096.0,24.0726,24.3225,24.028,24.1886,204096.0
2022-10-13 12:00:00,27.11,27.21,27.0,27.07,124004.0,24.1975,24.2868,24.0994,24.1618,124004.0
2022-10-13 12:30:00,27.06,27.27,27.04,27.23,157932.0,24.1529,24.3404,24.1351,24.3047,157932.0
2022-10-13 13:00:00,27.23,27.48,27.23,27.45,184609.0,24.3047,24.5278,24.3047,24.501,184609.0
2022-10-13 13:30:00,27.46,27.52,27.33,27.39,186854.0,24.5099,24.5635,24.3939,24.4475,186854.0
2022-10-13 14:00:00,27.39,27.43,27.3,27.34,115911.0,24.4475,24.4832,24.3671,24.4028,115911.0
2022-10-13 14:30:00,27.34,27.55,27.34,27.53,145748.0,24.4028,24.5903,24.4028,24.5724,145748.0
2022-10-13 15:00:00,27.54,27.59,27.45,27.49,214291.0,24.5814,24.626,24.501,24.5367,214291.0
2022-10-13 15:30:00,27.48,27.51,27.36,27.38,752916.0,24.5278,24.5546,24.4207,24.4385,752916.0
2022-10-14 09:30:00,27.56,27.9,27.51,27.74,346357.0,24.5992,24.9027,24.5546,24.7599,346357.0
2022-10-14 10:00:00,27.72,27.72,27.31,27.48,332817.0,24.742,24.742,24.3761,24.5278,332817.0
2022-10-14 10:30:00,27.48,27.73,27.46,27.72,484705.0,24.5278,24.7509,24.5099,24.742,484705.0
2022-10-14 11:00:00,27.73,27.85,27.64,27.79,342526.0,24.7509,24.858,24.6706,24.8045,342526.0
2022-10-14 11:30:00,27.78,27.79,27.54,27.54,283102.0,24.7956,24.8045,24.5814,24.5814,283102.0
2022-10-14 12:00:00,27.54,27.61,27.35,27.44,160521.0,24.5814,24.6438,24.4118,24.4921,160521.0
2022-10-14 12:30:00,27.45,27.56,27.4,27.44,166267.0,24.501,24.5992,24.4564,24.4921,166267.0
2022-10-14 13:00:00,27.44,27.57,27.43,27.57,253928.0,24.4921,24.6081,24.4832,24.6081,253928.0
2022-10-14 13:30:00,27.58,27.68,27.51,27.68,221502.0,24.6171,24.7063,24.5546,24.7063,221502.0
2022-10-14 14:00:00,27.68,27.69,27.54,27.63,526493.0,24.7063,24.7152,24.5814,24.6617,526493.0
2022-10-14 14:30:00,27.62,27.68,27.59,27.64,335583.0,24.6528,24.7063,24.626,24.6706,335583.0
2022-10-14 15:00:00,27.65,27.76,27.57,27.76,624883.0,24.6795,24.7777,24.6081,24.7777,624883.0
2022-10-14 15:30:00,27.75,27.76,27.45,27.49,1326538.0,24.7688,24.7777,24.501,24.5367,1326538.0
2022-10-17 09:30:00,28.05,28.43,28.05,28.33,582949.0,25.0366,25.3757,25.0366,25.2865,582949.0
2022-10-17 10:00:00,28.34,28.43,28.2,28.28,356711.0,25.2954,25.3757,25.1704,25.2419,356711.0
2022-10-17 10:30:00,28.27,28.29,27.9,27.96,273956.0,25.2329,25.2508,24.9027,24.9562,273956.0
2022-10-17 11:00:00,27.97,28.2,27.96,28.18,216363.0,24.9652,25.1704,24.9562,25.1526,216363.0
2022-10-17 11:30:00,28.18,28.31,28.17,28.26,172945.0,25.1526,25.2686,25.1437,25.224,172945.0
2022-10-17 12:00:00,28.26,28.33,28.23,28.3,209754.0,25.224,25.2865,25.1972,25.2597,209754.0
2022-10-17 12:30:00,28.3,28.34,28.25,28.27,163100.0,25.2597,25.2954,25.2151,25.2329,163100.0
2022-10-17 13:00:00,28.26,28.36,28.21,28.36,189829.0,25.224,25.3133,25.1794,25.3133,189829.0
2022-10-17 13:30:00,28.36,28.41,28.29,28.3,142656.0,25.3133,25.3579,25.2508,25.2597,142656.0
2022-10-17 14:00:00,28.3,28.35,28.2,28.25,155932.0,25.2597,25.3043,25.1704,25.2151,155932.0
2022-10-17 14:30:00,28.25,28.35,28.21,28.26,144701.0,25.2151,25.3043,25.1794,25.224,144701.0
2022-10-17 15:00:00,28.26,28.33,28.21,28.33,252763.0,25.224,25.2865,25.1794,25.2865,252763.0
2022-10-17 15:30:00,28.32,28.37,28.25,28.32,652460.0,25.2776,25.3222,25.2151,25.2776,652460.0
2022-10-18 09:30:00,28.99,29.5,28.99,29.29,780872.0,25.8756,26.3308,25.8756,26.1433,780872.0
2022-10-18 10:00:00,29.29,29.41,28.97,28.99,422163.0,26.1433,26.2505,25.8577,25.8756,422163.0
2022-10-18 10:30:00,29.0,29.02,28.8,28.89,267913.0,25.8845,25.9024,25.706,25.7863,267913.0
2022-10-18 11:00:00,28.89,28.97,28.63,28.69,327776.0,25.7863,25.8577,25.5543,25.6078,327776.0
2022-10-18 11:30:00,28.69,28.73,28.56,28.69,178471.0,25.6078,25.6435,25.4918,25.6078,178471.0
2022-10-18 12:00:00,28.68,28.83,28.63,28.79,194280.0,25.5989,25.7328,25.5543,25.6971,194280.0
2022-10-18 12:30:00,28.79,28.96,28.74,28.88,257806.0,25.6971,25.8488,25.6524,25.7774,257806.0
2022-10-18 13:00:00,28.88,28.99,28.8,28.98,322551.0,25.7774,25.8756,25.706,25.8667,322551.0
2022-10-18 13:30:00,28.99,29.19,28.96,29.18,286375.0,25.8756,26.0541,25.8488,26.0452,286375.0
2022-10-18 14:00:00,29.18,29.24,29.08,29.23,305177.0,26.0452,26.0987,25.9559,26.0898,305177.0
2022-10-18 14:30:00,29.24,29.32,29.02,29.21,901043.0,26.0987,26.1701,25.9024,26.0719,901043.0
2022-10-18 15:00:00,29.21,29.34,29.18,29.31,432373.0,26.0719,26.188,26.0452,26.1612,432373.0
2022-10-18 15:30:00,29.31,29.38,29.26,29.35,1401455.0,26.1612,26.2237,26.1166,26.1969,1401455.0
2022-10-19 09:30:00,29.22,29.57,28.92,28.98,572831.0,26.0809,26.3933,25.8131,25.8667,572831.0
2022-10-19 10:00:00,28.96,29.19,28.82,29.17,333966.0,25.8488,26.0541,25.7238,26.0362,333966.0
2022-10-19 10:30:00,29.17,29.18,28.86,28.9,305270.0,26.0362,26.0452,25.7595,25.7952,305270.0
2022-10-19 11:00:00,28.9,29.0,28.79,28.88,263157.0,25.7952,25.8845,25.6971,25.7774,263157.0
2022-10-19 11:30:00,28.87,28.89,28.77,28.79,198739.0,25.7685,25.7863,25.6792,25.6971,198739.0
2022-10-19 12:00:00,28.79,28.83,28.55,28.56,205309.0,25.6971,25.7328,25.4828,25.4918,205309.0
2022-10-19 12:30:00,28.56,28.62,28.41,28.44,273552.0,25.4918,25.5453,25.3579,25.3847,273552.0
2022-10-19 13:00:00,28.44,28.59,28.32,28.52,627577.0,25.3847,25.5185,25.2776,25.4561,627577.0
2022-10-19 13:30:00,28.52,28.58,28.48,28.51,383178.0,25.4561,25.5096,25.4204,25.4471,383178.0
2022-10-19 14:00:00,28.51,28.65,28.49,28.62,304484.0,25.4471,25.5721,25.4293,25.5453,304484.0
2022-10-19 14:30:00,28.61,28.64,28.41,28.43,224952.0,25.5364,25.5632,25.3579,25.3757,224952.0
2022-10-19 15:00:00,28.44,28.51,28.29,28.36,865502.0,25.3847,25.4471,25.2508,25.3133,865502.0
2022-10-19 15:30:00,28.36,28.6,28.35,28.49,1437336.0,25.3133,25.5275,25.3043,25.4293,1437336.0
2022-10-20 09:30:00,28.38,28.79,28.38,28.57,294512.0,25.3311,25.6971,25.3311,25.5007,294512.0
2022-10-20 10:00:00,28.58,28.81,28.58,28.78,260727.0,25.5096,25.7149,25.5096,25.6881,260727.0
2022-10-20 10:30:00,28.79,28.82,28.64,28.71,121555.0,25.6971,25.7238,25.5632,25.6257,121555.0
2022-10-20 11:00:00,28.71,28.76,28.56,28.61,243641.0,25.6257,25.6703,25.4918,25.5364,243641.0
2022-10-20 11:30:00,28.61,28.68,28.52,28.53,261688.0,25.5364,25.5989,25.4561,25.465,261688.0
2022-10-20 12:00:00,28.53,28.56,28.35,28.39,225050.0,25.465,25.4918,25.3043,25.34,225050.0
2022-10-20 12:30:00,28.39,28.42,28.29,28.32,97750.0,25.34,25.3668,25.2508,25.2776,97750.0
2022-10-20 13:00:00,28.32,28.34,28.21,28.28,143166.0,25.2776,25.2954,25.1794,25.2419,143166.0
2022-10-20 13:30:00,28.27,28.34,28.18,28.23,185842.0,25.2329,25.2954,25.1526,25.1972,185842.0
2022-10-20 14:00:00,28.22,28.23,28.01,28.01,195423.0,25.1883,25.1972,25.0009,25.0009,195423.0
2022-10-20 14:30:00,28.01,28.14,28.0,28.09,206131.0,25.0009,25.1169,24.9919,25.0723,206131.0
2022-10-20 15:00:00,28.09,28.18,28.04,28.06,195845.0,25.0723,25.1526,25.0276,25.0455,195845.0
2022-10-20 15:30:00,28.06,28.25,28.03,28.14,825718.0,25.0455,25.2151,25.0187,25.1169,825718.0
2022-10-21 09:30:00,27.59,28.02,26.75,27.99,781793.0,24.626,25.0098,23.8762,24.983,781793.0
2022-10-21 10:00:00,27.99,28.37,27.85,27.87,442052.0,24.983,25.3222,24.858,24.8759,442052.0
2022-10-21 10:30:00,27.87,27.96,27.57,27.85,259851.0,24.8759,24.9562,24.6081,24.858,259851.0
2022-10-21 11:00:00,27.88,27.98,27.73,27.94,250941.0,24.8848,24.9741,24.7509,24.9384,250941.0
2022-10-21 11:30:00,27.94,28.14,27.91,28.08,217633.0,24.9384,25.1169,24.9116,25.0633,217633.0
2022-10-21 12:00:00,28.09,28.17,27.97,27.97,218040.0,25.0723,25.1437,24.9652,24.9652,218040.0
2022-10-21 12:30:00,27.97,28.23,27.93,28.12,166402.0,24.9652,25.1972,24.9295,25.099,166402.0
2022-10-21 13:00:00,28.12,28.13,27.95,28.13,195371.0,25.099,25.108,24.9473,25.108,195371.0
2022-10-21 13:30:00,28.13,28.23,28.12,28.17,125128.0,25.108,25.1972,25.099,25.1437,125128.0
2022-10-21 14:00:00,28.18,28.23,28.1,28.19,177579.0,25.1526,25.1972,25.0812,25.1615,177579.0
2022-10-21 14:30:00,28.2,28.27,28.01,28.13,372880.0,25.1704,25.2329,25.0009,25.108,372880.0
2022-10-21 15:00:00,28.13,28.14,28.05,28.12,380402.0,25.108,25.1169,25.0366,25.099,380402.0
2022-10-21 15:30:00,28.12,28.25,28.1,28.23,989373.0,25.099,25.2151,25.0812,25.1972,989373.0
2022-10-24 09:30:00,28.53,29.05,28.44,28.98,426480.0,25.465,25.9291,25.3847,25.8667,426480.0
2022-10-24 10:00:00,28.97,28.97,28.72,28.82,305338.0,25.8577,25.8577,25.6346,25.7238,305338.0
2022-10-24 10:30:00,28.82,29.04,28.56,29.03,327312.0,25.7238,25.9202,25.4918,25.9113,327312.0
2022-10-24 11:00:00,29.02,29.22,28.86,29.04,286615.0,25.9024,26.0809,25.7595,25.9202,286615.0
2022-10-24 11:30:00,29.04,29.05,28.89,28.91,193644.0,25.9202,25.9291,25.7863,25.8042,193644.0
2022-10-24 12:00:00,28.9,28.97,28.84,28.85,175374.0,25.7952,25.8577,25.7417,25.7506,175374.0
2022-10-24 12:30:00,28.85,29.13,28.83,29.05,192628.0,25.7506,26.0005,25.7328,25.9291,192628.0
2022-10-24 13:00:00,29.06,29.12,29.03,29.08,166888.0,25.9381,25.9916,25.9113,25.9559,166888.0
2022-10-24 13:30:00,29.08,29.1,28.95,28.96,149547.0,25.9559,25.9738,25.8399,25.8488,149547.0
2022-10-24 14:00:00,28.96,29.08,28.96,29.03,208509.0,25.8488,25.9559,25.8488,25.9113,208509.0
2022-10-24 14:30:00,29.02,29.11,29.01,29.08,112386.0,25.9024,25.9827,25.8934,25.9559,112386.0
2022-10-24 15:00:00,29.09,29.22,29.04,29.2,237822.0,25.9648,26.0809,25.9202,26.063,237822.0
2022-10-24 15:30:00,29.19,29.24,29.1,29.15,621345.0,26.0541,26.0987,25.9738,26.0184,621345.0
2022-10-25 09:30:00,29.03,29.4,29.03,29.36,234976.0,25.9113,26.2415,25.9113,26.2058,234976.0
2022-10-25 10:00:00,29.37,29.44,29.23,29.44,180662.0,26.2148,26.2772,26.0898,26.2772,180662.0
2022-10-25 10:30:00,29.43,29.55,29.36,29.49,106595.0,26.2683,26.3754,26.2058,26.3219,106595.0
2022-10-25 11:00:00,29.49,29.73,29.49,29.69,97174.0,26.3219,26.5361,26.3219,26.5004,97174.0
2022-10-25 11:30:00,29.68,29.76,29.67,29.68,133883.0,26.4914,26.5629,26.4825,26.4914,133883.0
2022-10-25 12:00:00,29.68,29.8,29.67,29.76,119960.0,26.4914,26.5986,26.4825,26.5629,119960.0
2022-10-25 12:30:00,29.75,29.78,29.69,29.75,148965.0,26.5539,26.5807,26.5004,26.5539,148965.0
2022-10-25 13:00:00,29.76,29.81,29.72,29.8,148889.0,26.5629,26.6075,26.5272,26.5986,148889.0
2022-10-25 13:30:00,29.8,29.86,29.78,29.86,135488.0,26.5986,26.6521,26.5807,26.6521,135488.0
2022-10-25 14:00:00,29.85,29.93,29.85,29.89,112509.0,26.6432,26.7146,26.6432,26.6789,112509.0
2022-10-25 14:30:00,29.89,29.96,29.87,29.91,167072.0,26.6789,26.7414,26.661,26.6967,167072.0
2022-10-25 15:00:00,29.92,30.09,29.91,30.08,139287.0,26.7057,26.8574,26.6967,26.8485,139287.0
2022-10-25 15:30:00,30.08,30.15,30.05,30.08,651922.0,26.8485,26.911,26.8217,26.8485,651922.0
2022-10-26 09:30:00,30.12,30.34,29.95,29.99,356629.0,26.8842,27.0805,26.7324,26.7681,356629.0
2022-10-26 10:00:00,29.99,30.36,29.99,30.35,165989.0,26.7681,27.0984,26.7681,27.0895,165989.0
2022-10-26 10:30:00,30.35,30.35,30.23,30.27,116002.0,27.0895,27.0895,26.9824,27.0181,116002.0
2022-10-26 11:00:00,30.28,30.47,30.28,30.38,97121.0,27.027,27.1966,27.027,27.1162,97121.0
2022-10-26 11:30:00,30.37,30.41,30.32,30.35,95379.0,27.1073,27.143,27.0627,27.0895,95379.0
2022-10-26 12:00:00,30.34,30.44,30.24,30.26,87193.0,27.0805,27.1698,26.9913,27.0091,87193.0
2022-10-26 12:30:00,30.26,30.29,30.09,30.13,76805.0,27.0091,27.0359,26.8574,26.8931,76805.0
2022-10-26 13:00:00,30.12,30.13,30.03,30.09,138113.0,26.8842,26.8931,26.8038,26.8574,138113.0
2022-10-26 13:30:00,30.09,30.17,30.03,30.12,70682.0,26.8574,26.9288,26.8038,26.8842,70682.0
2022-10-26 14:00:00,30.12,30.16,30.09,30.12,80272.0,26.8842,26.9199,26.8574,26.8842,80272.0
2022-10-26 14:30:00,30.12,30.21,30.09,30.19,128021.0,26.8842,26.9645,26.8574,26.9467,128021.0
2022-10-26 15:00:00,30.19,30.23,30.11,30.21,208478.0,26.9467,26.9824,26.8753,26.9645,208478.0
2022-10-26 15:30:00,30.22,30.29,30.12,30.16,671167.0,26.9734,27.0359,26.8842,26.9199,671167.0
2022-10-27 09:30:00,30.42,30.69,30.26,30.41,214471.0,27.1519,27.3929,27.0091,27.143,214471.0
2022-10-27 10:00:00,30.41,30.54,30.34,30.46,215567.0,27.143,27.2591,27.0805,27.1877,215567.0
2022-10-27 10:30:00,30.46,30.47,30.21,30.21,86699.0,27.1877,27.1966,26.9645,26.9645,86699.0
2022-10-27 11:00:00,30.2,30.34,30.16,30.26,94879.0,26.9556,27.0805,26.9199,27.0091,94879.0
2022-10-27 11:30:00,30.26,30.3,30.07,30.12,220606.0,27.0091,27.0448,26.8396,26.8842,220606.0
2022-10-27 12:00:00,30.12,30.17,29.92,29.93,93991.0,26.8842,26.9288,26.7057,26.7146,93991.0
2022-10-27 12:30:00,29.93,30.03,29.92,30.02,85072.0,26.7146,26.8038,26.7057,26.7949,85072.0
2022-10-27 13:00:00,30.01,30.06,29.94,29.94,132886.0,26.786,26.8306,26.7235,26.7235,132886.0
2022-10-27 13:30:00,29.94,29.95,29.81,29.81,95988.0,26.7235,26.7324,26.6075,26.6075,95988.0
2022-10-27 14:00:00,29.82,29.82,29.71,29.77,97375.0,26.6164,26.6164,26.5182,26.5718,97375.0
2022-10-27 14:30:00,29.76,29.78,29.59,29.62,171964.0,26.5629,26.5807,26.4111,26.4379,171964.0
2022-10-27 15:00:00,29.62,29.67,29.55,29.61,218786.0,26.4379,26.4825,26.3754,26.429,218786.0
2022-10-27 15:30:00,29.61,29.65,29.45,29.54,672202.0,26.429,26.4647,26.2862,26.3665,672202.0
2022-10-28 09:30:00,29.61,29.87,29.45,29.68,258885.0,26.429,26.661,26.2862,26.4914,258885.0
2022-10-28 10:00:00,29.69,29.81,29.45,29.78,123643.0,26.5004,26.6075,26.2862,26.5807,123643.0
2022-10-28 10:30:00,29.8,29.87,29.68,29.87,88205.0,26.5986,26.661,26.4914,26.661,88205.0
2022-10-28 11:00:00,29.87,29.94,29.81,29.9,64550.0,26.661,26.7235,26.6075,26.6878,64550.0
2022-10-28 11:30:00,29.91,30.05,29.9,30.0,69232.0,26.6967,26.8217,26.6878,26.7771,69232.0
2022-10-28 12:00:00,30.0,30.11,29.95,30.09,85618.0,26.7771,26.8753,26.7324,26.8574,85618.0
2022-10-28 12:30:00,30.09,30.1,30.0,30.05,53240.0,26.8574,26.8663,26.7771,26.8217,53240.0
2022-10-28 13:00:00,30.06,30.11,30.05,30.09,88087.0,26.8306,26.8753,26.8217,26.8574,88087.0
2022-10-28 13:30:00,30.09,30.26,30.09,30.23,90460.0,26.8574,27.0091,26.8574,26.9824,90460.0
2022-10-28 14:00:00,30.22,30.29,30.19,30.23,60120.0,26.9734,27.0359,26.9467,26.9824,60120.0
2022-10-28 14:30:00,30.24,30.35,30.22,30.28,133127.0,26.9913,27.0895,26.9734,27.027,133127.0
2022-10-28 15:00:00,30.28,30.29,30.19,30.22,127798.0,27.027,27.0359,26.9467,26.9734,127798.0
2022-10-28 15:30:00,30.22,30.26,30.18,30.24,436924.0,26.9734,27.0091,26.9377,26.9913,436924.0
2022-10-31 09:30:00,30.04,30.11,29.74,29.82,298211.0,26.8128,26.8753,26.545,26.6164,298211.0
2022-10-31 10:00:00,29.82,29.99,29.8,29.91,215663.0,26.6164,26.7681,26.5986,26.6967,215663.0
2022-10-31 10:30:00,29.91,29.93,29.8,29.89,230149.0,26.6967,26.7146,26.5986,26.6789,230149.0
2022-10-31 11:00:00,29.88,29.96,29.84,29.91,150388.0,26.67,26.7414,26.6343,26.6967,150388.0
2022-10-31 11:30:00,29.91,29.99,29.79,29.85,175352.0,26.6967,26.7681,26.5896,26.6432,175352.0
2022-10-31 12:00:00,29.84,29.92,29.79,29.85,112393.0,26.6343,26.7057,26.5896,26.6432,112393.0
2022-10-31 12:30:00,29.84,29.84,29.71,29.77,106475.0,26.6343,26.6343,26.5182,26.5718,106475.0
2022-10-31 13:00:00,29.78,29.86,29.75,29.83,111256.0,26.5807,26.6521,26.5539,26.6253,111256.0
2022-10-31 13:30:00,29.84,29.86,29.78,29.82,126980.0,26.6343,26.6521,26.5807,26.6164,126980.0
2022-10-31 14:00:00,29.82,29.98,29.81,29.92,186370.0,26.6164,26.7592,26.6075,26.7057,186370.0
2022-10-31 14:30:00,29.92,29.99,29.89,29.9,147284.0,26.7057,26.7681,26.6789,26.6878,147284.0
2022-10-31 15:00:00,29.91,29.91,29.81,29.89,181964.0,26.6967,26.6967,26.6075,26.6789,181964.0
2022-10-31 15:30:00,29.88,29.95,29.77,29.8,552407.0,26.67,26.7324,26.5718,26.5986,552407.0
2022-11-01 09:30:00,30.1,30.3,30.06,30.13,340826.0,26.8663,27.0448,26.8306,26.8931,340826.0
2022-11-01 10:00:00,30.14,30.16,29.95,30.04,212757.0,26.902,26.9199,26.7324,26.8128,212757.0
2022-11-01 10:30:00,30.04,30.07,29.81,29.87,198416.0,26.8128,26.8396,26.6075,26.661,198416.0
2022-11-01 11:00:00,29.88,29.96,29.83,29.95,117190.0,26.67,26.7414,26.6253,26.7324,117190.0
2022-11-01 11:30:00,29.96,29.98,29.83,29.94,109336.0,26.7414,26.7592,26.6253,26.7235,109336.0
2022-11-01 12:00:00,29.94,30.05,29.9,29.98,125287.0,26.7235,26.8217,26.6878,26.7592,125287.0
2022-11-01 12:30:00,29.99,30.05,29.94,30.05,95304.0,26.7681,26.8217,26.7235,26.8217,95304.0
2022-11-01 13:00:00,30.05,30.12,30.01,30.03,111664.0,26.8217,26.8842,26.786,26.8038,111664.0
2022-11-01 13:30:00,30.02,30.03,29.95,30.03,91001.0,26.7949,26.8038,26.7324,26.8038,91001.0
2022-11-01 14:00:00,30.03,30.04,29.91,29.95,79023.0,26.8038,26.8128,26.6967,26.7324,79023.0
2022-11-01 14:30:00,29.96,29.99,29.9,29.97,154525.0,26.7414,26.7681,26.6878,26.7503,154525.0
2022-11-01 15:00:00,29.97,29.97,29.82,29.86,242741.0,26.7503,26.7503,26.6164,26.6521,242741.0
2022-11-01 15:30:00,29.86,29.95,29.8,29.82,569253.0,26.6521,26.7324,26.5986,26.6164,569253.0
2022-11-02 09:30:00,29.55,29.59,29.36,29.44,191395.0,26.3754,26.4111,26.2058,26.2772,191395.0
2022-11-02 10:00:00,29.45,29.57,29.38,29.41,131419.0,26.2862,26.3933,26.2237,26.2505,131419.0
2022-11-02 10:30:00,29.42,29.49,29.35,29.46,158647.0,26.2594,26.3219,26.1969,26.2951,158647.0
2022-11-02 11:00:00,29.46,29.6,29.45,29.56,87565.0,26.2951,26.42,26.2862,26.3843,87565.0
2022-11-02 11:30:00,29.57,29.65,29.55,29.58,120615.0,26.3933,26.4647,26.3754,26.4022,120615.0
2022-11-02 12:00:00,29.57,29.57,29.43,29.44,57984.0,26.3933,26.3933,26.2683,26.2772,57984.0
2022-11-02 12:30:00,29.43,29.51,29.38,29.49,123719.0,26.2683,26.3397,26.2237,26.3219,123719.0
2022-11-02 13:00:00,29.49,29.52,29.44,29.44,80744.0,26.3219,26.3486,26.2772,26.2772,80744.0
2022-11-02 13:30:00,29.44,29.62,29.4,29.55,97252.0,26.2772,26.4379,26.2415,26.3754,97252.0
2022-11-02 14:00:00,29.56,29.95,29.49,29.92,448223.0,26.3843,26.7324,26.3219,26.7057,448223.0
2022-11-02 14:30:00,29.93,29.98,29.21,29.34,702497.0,26.7146,26.7592,26.0719,26.188,702497.0
2022-11-02 15:00:00,29.32,29.6,29.11,29.17,443362.0,26.1701,26.42,25.9827,26.0362,443362.0
2022-11-02 15:30:00,29.17,29.21,29.03,29.07,704505.0,26.0362,26.0719,25.9113,25.947,704505.0
2022-11-03 09:30:00,28.7,28.74,28.33,28.33,300308.0,25.6167,25.6524,25.2865,25.2865,300308.0
2022-11-03 10:00:00,28.35,28.5,28.27,28.49,171182.0,25.3043,25.4382,25.2329,25.4293,171182.0
2022-11-03 10:30:00,28.49,28.55,28.31,28.52,124040.0,25.4293,25.4828,25.2686,25.4561,124040.0
2022-11-03 11:00:00,28.52,28.54,28.33,28.36,108678.0,25.4561,25.4739,25.2865,25.3133,108678.0
2022-11-03 11:30:00,28.36,28.47,28.31,28.41,91165.0,25.3133,25.4114,25.2686,25.3579,91165.0
2022-11-03 12:00:00,28.41,28.5,28.38,28.44,125225.0,25.3579,25.4382,25.3311,25.3847,125225.0
2022-11-03 12:30:00,28.44,28.56,28.4,28.53,137206.0,25.3847,25.4918,25.349,25.465,137206.0
2022-11-03 13:00:00,28.53,28.54,28.43,28.44,96810.0,25.465,25.4739,25.3757,25.3847,96810.0
2022-11-03 13:30:00,28.44,28.53,28.44,28.49,83865.0,25.3847,25.465,25.3847,25.4293,83865.0
2022-11-03 14:00:00,28.48,28.65,28.45,28.64,117036.0,25.4204,25.5721,25.3936,25.5632,117036.0
2022-11-03 14:30:00,28.64,28.67,28.57,28.67,112683.0,25.5632,25.59,25.5007,25.59,112683.0
2022-11-03 15:00:00,28.66,28.74,28.64,28.73,117325.0,25.581,25.6524,25.5632,25.6435,117325.0
2022-11-03 15:30:00,28.73,28.81,28.65,28.75,1018386.0,25.6435,25.7149,25.5721,25.6614,1018386.0
2022-11-04 09:30:00,29.24,29.31,28.92,29.17,170002.0,26.0987,26.1612,25.8131,26.0362,170002.0
2022-11-04 10:00:00,29.18,29.42,29.12,29.41,120456.0,26.0452,26.2594,25.9916,26.2505,120456.0
2022-11-04 10:30:00,29.41,29.44,29.26,29.29,112901.0,26.2505,26.2772,26.1166,26.1433,112901.0
2022-11-04 11:00:00,29.29,29.35,29.15,29.16,90852.0,26.1433,26.1969,26.0184,26.0273,90852.0
2022-11-04 11:30:00,29.16,29.21,28.84,28.84,89354.0,26.0273,26.0719,25.7417,25.7417,89354.0
2022-11-04 12:00:00,28.85,29.0,28.76,28.98,97651.0,25.7506,25.8845,25.6703,25.8667,97651.0
2022-11-04 12:30:00,28.97,29.0,28.85,28.92,85449.0,25.8577,25.8845,25.7506,25.8131,85449.0
2022-11-04 13:00:00,28.9,29.01,28.84,28.94,172855.0,25.7952,25.8934,25.7417,25.8309,172855.0
2022-11-04 13:30:00,28.95,28.97,28.87,28.93,58281.0,25.8399,25.8577,25.7685,25.822,58281.0
2022-11-04 14:00:00,28.92,29.08,28.88,29.07,73873.0,25.8131,25.9559,25.7774,25.947,73873.0
2022-11-04 14:30:00,29.07,29.24,29.05,29.23,98633.0,25.947,26.0987,25.9291,26.0898,98633.0
2022-11-04 15:00:00,29.22,29.34,29.21,29.3,116244.0,26.0809,26.188,26.0719,26.1523,116244.0
2022-11-04 15:30:00,29.29,29.52,29.25,29.5,530130.0,26.1433,26.3486,26.1076,26.3308,530130.0
2022-11-07 09:30:00,29.73,29.87,29.24,29.3,351005.0,26.5361,26.661,26.0987,26.1523,351005.0
2022-11-07 10:00:00,29.31,29.64,29.3,29.57,203240.0,26.1612,26.4557,26.1523,26.3933,203240.0
2022-11-07 10:30:00,29.58,29.58,29.41,29.56,118470.0,26.4022,26.4022,26.2505,26.3843,118470.0
2022-11-07 11:00:00,29.57,29.62,29.51,29.61,109845.0,26.3933,26.4379,26.3397,26.429,109845.0
2022-11-07 11:30:00,29.62,29.62,29.43,29.43,81776.0,26.4379,26.4379,26.2683,26.2683,81776.0
2022-11-07 12:00:00,29.43,29.63,29.41,29.62,90251.0,26.2683,26.4468,26.2505,26.4379,90251.0
2022-11-07 12:30:00,29.62,29.7,29.58,29.61,93973.0,26.4379,26.5093,26.4022,26.429,93973.0
2022-11-07 13:00:00,29.61,29.68,29.58,29.62,92268.0,26.429,26.4914,26.4022,26.4379,92268.0
2022-11-07 13:30:00,29.62,29.73,29.58,29.73,64719.0,26.4379,26.5361,26.4022,26.5361,64719.0
2022-11-07 14:00:00,29.73,29.83,29.7,29.82,136128.0,26.5361,26.6253,26.5093,26.6164,136128.0
2022-11-07 14:30:00,29.83,29.87,29.81,29.83,91015.0,26.6253,26.661,26.6075,26.6253,91015.0
2022-11-07 15:00:00,29.84,29.88,29.79,29.87,134042.0,26.6343,26.67,26.5896,26.661,134042.0
2022-11-07 15:30:00,29.87,29.93,29.83,29.86,534744.0,26.661,26.7146,26.6253,26.6521,534744.0
2022-11-08 09:30:00,30.05,30.21,29.95,30.04,295340.0,26.8217,26.9645,26.7324,26.8128,295340.0
2022-11-08 10:00:00,30.04,30.59,30.04,30.56,1014201.0,26.8128,27.3037,26.8128,27.2769,1014201.0
2022-11-08 10:30:00,30.57,30.76,30.56,30.67,516192.0,27.2858,27.4554,27.2769,27.3751,516192.0
2022-11-08 11:00:00,30.68,30.73,30.63,30.71,142851.0,27.384,27.4286,27.3394,27.4108,142851.0
2022-11-08 11:30:00,30.71,30.8,30.68,30.71,153699.0,27.4108,27.4911,27.384,27.4108,153699.0
2022-11-08 12:00:00,30.71,30.76,30.62,30.65,142597.0,27.4108,27.4554,27.3305,27.3572,142597.0
2022-11-08 12:30:00,30.64,30.64,30.52,30.53,148994.0,27.3483,27.3483,27.2412,27.2501,148994.0
2022-11-08 13:00:00,30.52,30.58,30.35,30.36,111325.0,27.2412,27.2948,27.0895,27.0984,111325.0
2022-11-08 13:30:00,30.35,30.43,30.27,30.32,120714.0,27.0895,27.1609,27.0181,27.0627,120714.0
2022-11-08 14:00:00,30.31,30.36,30.05,30.05,101710.0,27.0538,27.0984,26.8217,26.8217,101710.0
2022-11-08 14:30:00,30.05,30.31,30.0,30.24,132597.0,26.8217,27.0538,26.7771,26.9913,132597.0
2022-11-08 15:00:00,30.24,30.41,30.24,30.4,181612.0,26.9913,27.143,26.9913,27.1341,181612.0
2022-11-08 15:30:00,30.4,30.51,30.31,30.38,510702.0,27.1341,27.2323,27.0538,27.1162,510702.0
2022-11-09 09:30:00,30.12,30.28,29.89,30.24,202530.0,26.8842,27.027,26.6789,26.9913,202530.0
2022-11-09 10:00:00,30.24,30.46,30.22,30.22,136716.0,26.9913,27.1877,26.9734,26.9734,136716.0
2022-11-09 10:30:00,30.21,30.24,29.91,29.95,449608.0,26.9645,26.9913,26.6967,26.7324,449608.0
2022-11-09 11:00:00,29.95,30.25,29.94,30.23,82169.0,26.7324,27.0002,26.7235,26.9824,82169.0
2022-11-09 11:30:00,30.23,30.43,30.21,30.37,127353.0,26.9824,27.1609,26.9645,27.1073,127353.0
2022-11-09 12:00:00,30.38,30.42,30.33,30.35,102766.0,27.1162,27.1519,27.0716,27.0895,102766.0
2022-11-09 12:30:00,30.35,30.47,30.34,30.46,103956.0,27.0895,27.1966,27.0805,27.1877,103956.0
2022-11-09 13:00:00,30.46,30.61,30.42,30.51,304415.0,27.1877,27.3215,27.1519,27.2323,304415.0
2022-11-09 13:30:00,30.52,30.52,30.09,30.11,324411.0,27.2412,27.2412,26.8574,26.8753,324411.0
2022-11-09 14:00:00,30.11,30.17,30.03,30.12,199445.0,26.8753,26.9288,26.8038,26.8842,199445.0
2022-11-09 14:30:00,30.12,30.13,29.97,30.07,242962.0,26.8842,26.8931,26.7503,26.8396,242962.0
2022-11-09 15:00:00,30.07,30.13,30.02,30.04,97977.0,26.8396,26.8931,26.7949,26.8128,97977.0
2022-11-09 15:30:00,30.04,30.04,29.77,29.89,800507.0,26.8128,26.8128,26.5718,26.6789,800507.0
2022-11-10 09:30:00,31.02,31.28,30.69,30.86,238124.0,27.6875,27.9196,27.3929,27.5447,238124.0
2022-11-10 10:00:00,30.87,30.98,30.83,30.95,119070.0,27.5536,27.6518,27.5179,27.625,119070.0
2022-11-10 10:30:00,30.96,31.02,30.81,30.99,138466.0,27.6339,27.6875,27.5001,27.6607,138466.0
2022-11-10 11:00:00,31.0,31.15,30.95,31.14,104490.0,27.6696,27.8035,27.625,27.7946,104490.0
2022-11-10 11:30:00,31.14,31.21,31.05,31.13,102740.0,27.7946,27.8571,27.7143,27.7857,102740.0
2022-11-10 12:00:00,31.13,31.14,30.86,30.89,147096.0,27.7857,27.7946,27.5447,27.5715,147096.0
2022-11-10 12:30:00,30.88,30.88,30.77,30.78,116513.0,27.5625,27.5625,27.4643,27.4733,116513.0
2022-11-10 13:00:00,30.79,30.94,30.78,30.9,107426.0,27.4822,27.6161,27.4733,27.5804,107426.0
2022-11-10 13:30:00,30.91,30.95,30.84,30.91,121024.0,27.5893,27.625,27.5268,27.5893,121024.0
2022-11-10 14:00:00,30.92,31.02,30.88,30.93,79476.0,27.5982,27.6875,27.5625,27.6072,79476.0
2022-11-10 14:30:00,30.92,30.96,30.86,30.92,119032.0,27.5982,27.6339,27.5447,27.5982,119032.0
2022-11-10 15:00:00,30.92,31.14,30.9,31.12,126670.0,27.5982,27.7946,27.5804,27.7767,126670.0
2022-11-10 15:30:00,31.12,31.13,31.03,31.05,521891.0,27.7767,27.7857,27.6964,27.7143,521891.0
2022-11-11 09:30:00,31.15,31.53,31.15,31.43,182421.0,27.8035,28.1427,27.8035,28.0534,182421.0
2022-11-11 10:00:00,31.42,31.64,31.24,31.58,162663.0,28.0445,28.2409,27.8839,28.1873,162663.0
2022-11-11 10:30:00,31.59,31.71,31.54,31.71,116216.0,28.1963,28.3034,28.1516,28.3034,116216.0
2022-11-11 11:00:00,31.72,31.85,31.66,31.77,193556.0,28.3123,28.4283,28.2587,28.3569,193556.0
2022-11-11 11:30:00,31.76,31.92,31.75,31.89,177190.0,28.348,28.4908,28.3391,28.464,177190.0
2022-11-11 12:00:00,31.88,32.05,31.83,32.03,341659.0,28.4551,28.6068,28.4105,28.589,341659.0
2022-11-11 12:30:00,32.03,32.2,32.03,32.16,191944.0,28.589,28.7407,28.589,28.705,191944.0
2022-11-11 13:00:00,32.15,32.19,32.08,32.13,194559.0,28.6961,28.7318,28.6336,28.6782,194559.0
2022-11-11 13:30:00,32.13,32.26,32.08,32.26,158804.0,28.6782,28.7943,28.6336,28.7943,158804.0
2022-11-11 14:00:00,32.26,32.41,32.18,32.4,110773.0,28.7943,28.9282,28.7229,28.9192,110773.0
2022-11-11 14:30:00,32.4,32.52,32.38,32.49,187508.0,28.9192,29.0263,28.9014,28.9996,187508.0
2022-11-11 15:00:00,32.5,32.51,32.36,32.47,285085.0,29.0085,29.0174,28.8835,28.9817,285085.0
2022-11-11 15:30:00,32.48,32.58,32.44,32.52,757878.0,28.9906,29.0799,28.9549,29.0263,757878.0
2022-11-14 09:30:00,32.3,32.46,32.24,32.38,352752.0,28.83,28.9728,28.7764,28.9014,352752.0
2022-11-14 10:00:00,32.38,32.61,32.37,32.45,251660.0,28.9014,29.1067,28.8925,28.9639,251660.0
2022-11-14 10:30:00,32.45,32.63,32.42,32.58,126269.0,28.9639,29.1245,28.9371,29.0799,126269.0
2022-11-14 11:00:00,32.59,32.72,32.44,32.58,307654.0,29.0888,29.2049,28.9549,29.0799,307654.0
2022-11-14 11:30:00,32.59,32.77,32.58,32.66,95989.0,29.0888,29.2495,29.0799,29.1513,95989.0
2022-11-14 12:00:00,32.66,32.68,32.52,32.64,80373.0,29.1513,29.1692,29.0263,29.1335,80373.0
2022-11-14 12:30:00,32.64,32.67,32.57,32.59,88972.0,29.1335,29.1602,29.071,29.0888,88972.0
2022-11-14 13:00:00,32.59,32.77,32.57,32.77,82692.0,29.0888,29.2495,29.071,29.2495,82692.0
2022-11-14 13:30:00,32.76,32.96,32.72,32.94,142633.0,29.2406,29.4191,29.2049,29.4012,142633.0
2022-11-14 14:00:00,32.94,32.95,32.76,32.78,247455.0,29.4012,29.4101,29.2406,29.2584,247455.0
2022-11-14 14:30:00,32.78,32.81,32.71,32.72,276033.0,29.2584,29.2852,29.1959,29.2049,276033.0
2022-11-14 15:00:00,32.73,32.82,32.66,32.7,286301.0,29.2138,29.2941,29.1513,29.187,286301.0
2022-11-14 15:30:00,32.69,32.7,32.45,32.46,995340.0,29.1781,29.187,28.9639,28.9728,995340.0
2022-11-15 09:30:00,32.98,33.12,32.88,33.12,235545.0,29.4369,29.5619,29.3477,29.5619,235545.0
2022-11-15 10:00:00,33.12,33.19,33.01,33.17,170723.0,29.5619,29.6244,29.4637,29.6065,170723.0
2022-11-15 10:30:00,33.18,33.28,33.13,33.17,117633.0,29.6154,29.7047,29.5708,29.6065,117633.0
2022-11-15 11:00:00,33.16,33.26,33.11,33.16,78929.0,29.5976,29.6868,29.553,29.5976,78929.0
2022-11-15 11:30:00,33.16,33.27,33.13,33.2,52243.0,29.5976,29.6958,29.5708,29.6333,52243.0
2022-11-15 12:00:00,33.2,33.21,32.96,33.0,95624.0,29.6333,29.6422,29.4191,29.4548,95624.0
2022-11-15 12:30:00,32.99,33.1,32.97,33.04,42732.0,29.4459,29.544,29.428,29.4905,42732.0
2022-11-15 13:00:00,33.05,33.09,32.71,32.76,92996.0,29.4994,29.5351,29.1959,29.2406,92996.0
2022-11-15 13:30:00,32.75,32.81,32.57,32.72,164185.0,29.2316,29.2852,29.071,29.2049,164185.0
2022-11-15 14:00:00,32.72,32.97,32.6,32.88,127503.0,29.2049,29.428,29.0978,29.3477,127503.0
2022-11-15 14:30:00,32.88,32.94,32.79,32.94,96742.0,29.3477,29.4012,29.2673,29.4012,96742.0
2022-11-15 15:00:00,32.94,33.0,32.84,32.88,112181.0,29.4012,29.4548,29.312,29.3477,112181.0
2022-11-15 15:30:00,32.88,32.94,32.8,32.93,373183.0,29.3477,29.4012,29.2763,29.3923,373183.0
2022-11-16 09:30:00,32.82,32.97,32.5,32.82,185402.0,29.2941,29.428,29.0085,29.2941,185402.0
2022-11-16 10:00:00,32.82,32.94,32.75,32.77,86280.0,29.2941,29.4012,29.2316,29.2495,86280.0
2022-11-16 10:30:00,32.77,32.81,32.55,32.57,78961.0,29.2495,29.2852,29.0531,29.071,78961.0
2022-11-16 11:00:00,32.57,32.59,32.45,32.5,89071.0,29.071,29.0888,28.9639,29.0085,89071.0
2022-11-16 11:30:00,32.5,32.52,32.36,32.43,77147.0,29.0085,29.0263,28.8835,28.946,77147.0
2022-11-16 12:00:00,32.43,32.45,32.3,32.43,98380.0,28.946,28.9639,28.83,28.946,98380.0
2022-11-16 12:30:00,32.42,32.55,32.4,32.47,50115.0,28.9371,29.0531,28.9192,28.9817,50115.0
2022-11-16 13:00:00,32.47,32.49,32.41,32.43,63049.0,28.9817,28.9996,28.9282,28.946,63049.0
2022-11-16 13:30:00,32.43,32.43,32.15,32.16,385354.0,28.946,28.946,28.6961,28.705,385354.0
2022-11-16 14:00:00,32.17,32.35,32.15,32.34,343625.0,28.7139,28.8746,28.6961,28.8657,343625.0
2022-11-16 14:30:00,32.34,32.51,32.3,32.48,113291.0,28.8657,29.0174,28.83,28.9906,113291.0
2022-11-16 15:00:00,32.47,32.52,32.41,32.51,127951.0,28.9817,29.0263,28.9282,29.0174,127951.0
2022-11-16 15:30:00,32.5,32.58,32.48,32.54,597990.0,29.0085,29.0799,28.9906,29.0442,597990.0
2022-11-17 09:30:00,31.99,32.08,31.8,31.94,132387.0,28.5533,28.6336,28.3837,28.5087,132387.0
2022-11-17 10:00:00,31.94,32.03,31.92,31.97,131776.0,28.5087,28.589,28.4908,28.5354,131776.0
2022-11-17 10:30:00,31.97,32.0,31.92,32.0,93453.0,28.5354,28.5622,28.4908,28.5622,93453.0
2022-11-17 11:00:00,31.98,32.09,31.96,32.09,46261.0,28.5444,28.6425,28.5265,28.6425,46261.0
2022-11-17 11:30:00,32.09,32.36,32.08,32.33,59014.0,28.6425,28.8835,28.6336,28.8568,59014.0
2022-11-17 12:00:00,32.34,32.44,32.31,32.4,147533.0,28.8657,28.9549,28.8389,28.9192,147533.0
2022-11-17 12:30:00,32.4,32.72,32.38,32.7,122304.0,28.9192,29.2049,28.9014,29.187,122304.0
2022-11-17 13:00:00,32.69,32.72,32.61,32.7,137342.0,29.1781,29.2049,29.1067,29.187,137342.0
2022-11-17 13:30:00,32.7,32.73,32.67,32.73,71963.0,29.187,29.2138,29.1602,29.2138,71963.0
2022-11-17 14:00:00,32.73,32.76,32.62,32.67,119442.0,29.2138,29.2406,29.1156,29.1602,119442.0
2022-11-17 14:30:00,32.67,32.7,32.53,32.67,150405.0,29.1602,29.187,29.0353,29.1602,150405.0
2022-11-17 15:00:00,32.68,32.72,32.62,32.66,134685.0,29.1692,29.2049,29.1156,29.1513,134685.0
2022-11-17 15:30:00,32.66,32.84,32.63,32.83,397304.0,29.1513,29.312,29.1245,29.303,397304.0
2022-11-18 09:30:00,33.33,33.47,33.01,33.07,216960.0,29.7493,29.8743,29.4637,29.5173,216960.0
2022-11-18 10:00:00,33.08,33.28,33.06,33.28,118426.0,29.5262,29.7047,29.5083,29.7047,118426.0
2022-11-18 10:30:00,33.29,33.3,33.08,33.11,152036.0,29.7136,29.7225,29.5262,29.553,152036.0
2022-11-18 11:00:00,33.12,33.14,33.03,33.07,64318.0,29.5619,29.5797,29.4816,29.5173,64318.0
2022-11-18 11:30:00,33.07,33.15,33.04,33.11,74306.0,29.5173,29.5887,29.4905,29.553,74306.0
2022-11-18 12:00:00,33.11,33.13,32.99,33.05,61113.0,29.553,29.5708,29.4459,29.4994,61113.0
2022-11-18 12:30:00,33.05,33.11,33.0,33.08,50190.0,29.4994,29.553,29.4548,29.5262,50190.0
2022-11-18 13:00:00,33.07,33.08,32.97,33.07,118104.0,29.5173,29.5262,29.428,29.5173,118104.0
2022-11-18 13:30:00,33.07,33.1,32.96,33.03,57429.0,29.5173,29.544,29.4191,29.4816,57429.0
2022-11-18 14:00:00,33.03,33.18,33.02,33.11,124575.0,29.4816,29.6154,29.4726,29.553,124575.0
2022-11-18 14:30:00,33.11,33.13,33.05,33.09,94482.0,29.553,29.5708,29.4994,29.5351,94482.0
2022-11-18 15:00:00,33.09,33.17,33.01,33.06,240526.0,29.5351,29.6065,29.4637,29.5083,240526.0
2022-11-18 15:30:00,33.06,33.11,32.98,33.11,586077.0,29.5083,29.553,29.4369,29.553,586077.0
2022-11-21 09:30:00,33.0,33.03,32.84,32.92,108308.0,29.4548,29.4816,29.312,29.3834,108308.0
2022-11-21 10:00:00,32.93,32.99,32.87,32.93,117182.0,29.3923,29.4459,29.3387,29.3923,117182.0
2022-11-21 10:30:00,32.93,33.04,32.9,33.04,117335.0,29.3923,29.4905,29.3655,29.4905,117335.0
2022-11-21 11:00:00,33.05,33.06,32.98,33.0,79355.0,29.4994,29.5083,29.4369,29.4548,79355.0
2022-11-21 11:30:00,33.0,33.04,32.91,32.93,99904.0,29.4548,29.4905,29.3744,29.3923,99904.0
2022-11-21 12:00:00,32.94,32.98,32.89,32.95,69919.0,29.4012,29.4369,29.3566,29.4101,69919.0
2022-11-21 12:30:00,32.95,33.02,32.93,32.99,96133.0,29.4101,29.4726,29.3923,29.4459,96133.0
2022-11-21 13:00:00,32.98,33.03,32.94,32.95,107888.0,29.4369,29.4816,29.4012,29.4101,107888.0
2022-11-21 13:30:00,32.95,32.96,32.86,32.91,104752.0,29.4101,29.4191,29.3298,29.3744,104752.0
2022-11-21 14:00:00,32.91,32.92,32.76,32.77,93831.0,29.3744,29.3834,29.2406,29.2495,93831.0
2022-11-21 14:30:00,32.77,32.9,32.77,32.89,115566.0,29.2495,29.3655,29.2495,29.3566,115566.0
2022-11-21 15:00:00,32.89,32.92,32.79,32.84,111962.0,29.3566,29.3834,29.2673,29.312,111962.0
2022-11-21 15:30:00,32.84,32.86,32.76,32.81,586853.0,29.312,29.3298,29.2406,29.2852,586853.0
2022-11-22 09:30:00,33.01,33.32,32.97,33.32,147978.0,29.4637,29.7404,29.428,29.7404,147978.0
2022-11-22 10:00:00,33.31,33.62,33.31,33.55,159046.0,29.7315,30.0082,29.7315,29.9457,159046.0
2022-11-22 10:30:00,33.57,33.57,33.47,33.52,158116.0,29.9635,29.9635,29.8743,29.9189,158116.0
2022-11-22 11:00:00,33.52,33.6,33.47,33.55,167301.0,29.9189,29.9903,29.8743,29.9457,167301.0
2022-11-22 11:30:00,33.55,33.61,33.54,33.58,138101.0,29.9457,29.9992,29.9368,29.9725,138101.0
2022-11-22 12:00:00,33.57,33.59,33.54,33.55,296484.0,29.9635,29.9814,29.9368,29.9457,296484.0
2022-11-22 12:30:00,33.55,33.66,33.55,33.61,72788.0,29.9457,30.0439,29.9457,29.9992,72788.0
2022-11-22 13:00:00,33.62,33.72,33.61,33.72,49915.0,30.0082,30.0974,29.9992,30.0974,49915.0
2022-11-22 13:30:00,33.71,33.75,33.68,33.7,135224.0,30.0885,30.1242,30.0617,30.0796,135224.0
2022-11-22 14:00:00,33.7,33.77,33.69,33.72,102882.0,30.0796,30.1421,30.0707,30.0974,102882.0
2022-11-22 14:30:00,33.72,33.73,33.66,33.7,69323.0,30.0974,30.1064,30.0439,30.0796,69323.0
2022-11-22 15:00:00,33.7,33.86,33.7,33.85,129172.0,30.0796,30.2224,30.0796,30.2135,129172.0
2022-11-22 15:30:00,33.84,33.92,33.8,33.84,554720.0,30.2045,30.2759,30.1688,30.2045,554720.0
2022-11-23 09:30:00,33.8,33.97,33.8,33.88,148200.0,30.1688,30.3206,30.1688,30.2402,148200.0
2022-11-23 10:00:00,33.86,33.98,33.8,33.96,87391.0,30.2224,30.3295,30.1688,30.3116,87391.0
2022-11-23 10:30:00,33.97,34.0,33.92,33.94,63672.0,30.3206,30.3473,30.2759,30.2938,63672.0
2022-11-23 11:00:00,33.94,33.99,33.91,33.94,137625.0,30.2938,30.3384,30.267,30.2938,137625.0
2022-11-23 11:30:00,33.95,33.98,33.87,33.92,94630.0,30.3027,30.3295,30.2313,30.2759,94630.0
2022-11-23 12:00:00,33.91,33.99,33.89,33.98,77622.0,30.267,30.3384,30.2492,30.3295,77622.0
2022-11-23 12:30:00,33.98,34.0,33.94,33.97,66598.0,30.3295,30.3473,30.2938,30.3206,66598.0
2022-11-23 13:00:00,33.97,34.04,33.94,34.04,71225.0,30.3206,30.383,30.2938,30.383,71225.0
2022-11-23 13:30:00,34.04,34.08,34.04,34.06,72248.0,30.383,30.4188,30.383,30.4009,72248.0
2022-11-23 14:00:00,34.07,34.23,34.04,34.16,102663.0,30.4098,30.5526,30.383,30.4902,102663.0
2022-11-23 14:30:00,34.17,34.27,34.15,34.22,97220.0,30.4991,30.5883,30.4812,30.5437,97220.0
2022-11-23 15:00:00,34.21,34.29,34.19,34.23,121273.0,30.5348,30.6062,30.5169,30.5526,121273.0
2022-11-23 15:30:00,34.23,34.23,34.15,34.22,304145.0,30.5526,30.5526,30.4812,30.5437,304145.0
2022-11-25 09:30:00,34.2,34.44,34.2,34.37,144299.0,30.5259,30.7401,30.5259,30.6776,144299.0
2022-11-25 10:00:00,34.37,34.42,34.3,34.34,85493.0,30.6776,30.7222,30.6151,30.6508,85493.0
2022-11-25 10:30:00,34.33,34.41,34.29,34.34,66234.0,30.6419,30.7133,30.6062,30.6508,66234.0
2022-11-25 11:00:00,34.34,34.36,34.27,34.33,82431.0,30.6508,30.6687,30.5883,30.6419,82431.0
2022-11-25 11:30:00,34.32,34.43,34.31,34.41,74482.0,30.633,30.7312,30.624,30.7133,74482.0
2022-11-25 12:00:00,34.41,34.42,34.3,34.34,70157.0,30.7133,30.7222,30.6151,30.6508,70157.0
2022-11-25 12:30:00,34.34,34.5,34.32,34.49,254130.0,30.6508,30.7936,30.633,30.7847,254130.0
2022-11-28 09:30:00,34.15,34.17,33.9,34.01,174158.0,30.4812,30.4991,30.2581,30.3563,174158.0
2022-11-28 10:00:00,34.01,34.1,33.94,34.09,157878.0,30.3563,30.4366,30.2938,30.4277,157878.0
2022-11-28 10:30:00,34.09,34.19,34.06,34.15,105323.0,30.4277,30.5169,30.4009,30.4812,105323.0
2022-11-28 11:00:00,34.15,34.19,34.09,34.15,103040.0,30.4812,30.5169,30.4277,30.4812,103040.0
2022-11-28 11:30:00,34.15,34.18,34.12,34.15,102683.0,30.4812,30.508,30.4545,30.4812,102683.0
2022-11-28 12:00:00,34.14,34.19,34.05,34.11,117433.0,30.4723,30.5169,30.392,30.4455,117433.0
2022-11-28 12:30:00,34.11,34.13,34.01,34.05,77870.0,30.4455,30.4634,30.3563,30.392,77870.0
2022-11-28 13:00:00,34.05,34.11,34.0,34.01,84726.0,30.392,30.4455,30.3473,30.3563,84726.0
2022-11-28 13:30:00,34.01,34.01,33.89,33.94,79628.0,30.3563,30.3563,30.2492,30.2938,79628.0
2022-11-28 14:00:00,33.94,33.99,33.92,33.98,106336.0,30.2938,30.3384,30.2759,30.3295,106336.0
2022-11-28 14:30:00,33.97,33.98,33.9,33.91,107941.0,30.3206,30.3295,30.2581,30.267,107941.0
2022-11-28 15:00:00,33.91,33.94,33.87,33.88,187067.0,30.267,30.2938,30.2313,30.2402,187067.0
2022-11-28 15:30:00,33.88,33.92,33.77,33.89,520379.0,30.2402,30.2759,30.1421,30.2492,520379.0
2022-11-29 09:30:00,33.89,34.12,33.89,34.11,155903.0,30.2492,30.4545,30.2492,30.4455,155903.0
2022-11-29 10:00:00,34.12,34.21,34.05,34.19,177708.0,30.4545,30.5348,30.392,30.5169,177708.0
2022-11-29 10:30:00,34.2,34.23,34.14,34.19,116224.0,30.5259,30.5526,30.4723,30.5169,116224.0
2022-11-29 11:00:00,34.19,34.22,33.96,34.02,148871.0,30.5169,30.5437,30.3116,30.3652,148871.0
2022-11-29 11:30:00,34.02,34.18,33.99,34.17,118993.0,30.3652,30.508,30.3384,30.4991,118993.0
2022-11-29 12:00:00,34.18,34.3,34.17,34.23,129833.0,30.508,30.6151,30.4991,30.5526,129833.0
2022-11-29 12:30:00,34.23,34.35,34.22,34.3,142111.0,30.5526,30.6597,30.5437,30.6151,142111.0
2022-11-29 13:00:00,34.3,34.31,34.22,34.28,157891.0,30.6151,30.624,30.5437,30.5973,157891.0
2022-11-29 13:30:00,34.27,34.33,34.24,34.32,204433.0,30.5883,30.6419,30.5616,30.633,204433.0
2022-11-29 14:00:00,34.32,34.38,34.3,34.3,141218.0,30.633,30.6865,30.6151,30.6151,141218.0
2022-11-29 14:30:00,34.3,34.31,34.2,34.21,112240.0,30.6151,30.624,30.5259,30.5348,112240.0
2022-11-29 15:00:00,34.22,34.35,34.2,34.34,133168.0,30.5437,30.6597,30.5259,30.6508,133168.0
2022-11-29 15:30:00,34.33,34.37,34.25,34.31,573556.0,30.6419,30.6776,30.5705,30.624,573556.0
2022-11-30 09:30:00,33.82,34.03,33.33,33.45,340846.0,30.4415,30.6305,30.0004,30.1084,340846.0
2022-11-30 10:00:00,33.45,33.49,33.35,33.41,133285.0,30.1084,30.1444,30.0184,30.0724,133285.0
2022-11-30 10:30:00,33.41,33.46,33.35,33.45,95951.0,30.0724,30.1174,30.0184,30.1084,95951.0
2022-11-30 11:00:00,33.45,33.59,33.41,33.56,83788.0,30.1084,30.2344,30.0724,30.2074,83788.0
2022-11-30 11:30:00,33.57,33.62,33.54,33.58,88766.0,30.2164,30.2614,30.1894,30.2254,88766.0
2022-11-30 12:00:00,33.59,33.62,33.51,33.55,87035.0,30.2344,30.2614,30.1624,30.1984,87035.0
2022-11-30 12:30:00,33.55,33.61,33.51,33.58,63289.0,30.1984,30.2524,30.1624,30.2254,63289.0
2022-11-30 13:00:00,33.58,33.6,33.51,33.52,56137.0,30.2254,30.2434,30.1624,30.1714,56137.0
2022-11-30 13:30:00,33.52,33.82,33.48,33.79,207831.0,30.1714,30.4415,30.1354,30.4145,207831.0
2022-11-30 14:00:00,33.79,34.03,33.79,33.97,181620.0,30.4145,30.6305,30.4145,30.5765,181620.0
2022-11-30 14:30:00,33.97,34.0,33.8,33.91,138403.0,30.5765,30.6035,30.4235,30.5225,138403.0
2022-11-30 15:00:00,33.91,34.16,33.89,34.14,182280.0,30.5225,30.7475,30.5045,30.7295,182280.0
2022-11-30 15:30:00,34.13,34.37,34.12,34.35,759808.0,30.7205,30.9365,30.7115,30.9185,759808.0
2022-12-01 09:30:00,34.36,34.58,34.27,34.56,307581.0,30.9275,31.1255,30.8465,31.1075,307581.0
2022-12-01 10:00:00,34.56,34.62,34.34,34.41,152067.0,31.1075,31.1615,30.9095,30.9725,152067.0
2022-12-01 10:30:00,34.41,34.62,34.39,34.61,163860.0,30.9725,31.1615,30.9545,31.1525,163860.0
2022-12-01 11:00:00,34.61,34.61,34.49,34.55,152170.0,31.1525,31.1525,31.0445,31.0985,152170.0
2022-12-01 11:30:00,34.55,34.63,34.54,34.57,94606.0,31.0985,31.1705,31.0895,31.1165,94606.0
2022-12-01 12:00:00,34.57,34.57,34.35,34.53,115221.0,31.1165,31.1165,30.9185,31.0805,115221.0
2022-12-01 12:30:00,34.53,34.56,34.48,34.48,113947.0,31.0805,31.1075,31.0355,31.0355,113947.0
2022-12-01 13:00:00,34.49,34.53,34.33,34.4,126100.0,31.0445,31.0805,30.9005,30.9635,126100.0
2022-12-01 13:30:00,34.39,34.48,34.36,34.45,137090.0,30.9545,31.0355,30.9275,31.0085,137090.0
2022-12-01 14:00:00,34.45,34.45,34.35,34.35,178466.0,31.0085,31.0085,30.9185,30.9185,178466.0
2022-12-01 14:30:00,34.35,34.39,34.27,34.38,131303.0,30.9185,30.9545,30.8465,30.9455,131303.0
2022-12-01 15:00:00,34.39,34.43,34.35,34.4,157226.0,30.9545,30.9905,30.9185,30.9635,157226.0
2022-12-01 15:30:00,34.4,34.5,34.37,34.47,588910.0,30.9635,31.0535,30.9365,31.0265,588910.0
2022-12-02 09:30:00,34.0,34.21,33.83,33.91,212410.0,30.6035,30.7925,30.4505,30.5225,212410.0
2022-12-02 10:00:00,33.91,34.04,33.89,33.92,119655.0,30.5225,30.6395,30.5045,30.5315,119655.0
2022-12-02 10:30:00,33.91,34.03,33.9,33.9,89233.0,30.5225,30.6305,30.5135,30.5135,89233.0
2022-12-02 11:00:00,33.89,33.91,33.83,33.9,88334.0,30.5045,30.5225,30.4505,30.5135,88334.0
2022-12-02 11:30:00,33.91,33.99,33.88,33.89,91945.0,30.5225,30.5945,30.4955,30.5045,91945.0
2022-12-02 12:00:00,33.89,33.92,33.84,33.84,105996.0,30.5045,30.5315,30.4595,30.4595,105996.0
2022-12-02 12:30:00,33.84,33.85,33.65,33.67,64810.0,30.4595,30.4685,30.2884,30.3064,64810.0
2022-12-02 13:00:00,33.67,33.72,33.59,33.63,72146.0,30.3064,30.3515,30.2344,30.2704,72146.0
2022-12-02 13:30:00,33.62,33.71,33.57,33.66,97360.0,30.2614,30.3425,30.2164,30.2974,97360.0
2022-12-02 14:00:00,33.66,33.66,33.5,33.58,71204.0,30.2974,30.2974,30.1534,30.2254,71204.0
2022-12-02 14:30:00,33.58,33.69,33.55,33.68,82614.0,30.2254,30.3244,30.1984,30.3154,82614.0
2022-12-02 15:00:00,33.69,33.78,33.67,33.7,104175.0,30.3244,30.4055,30.3064,30.3334,104175.0
2022-12-02 15:30:00,33.7,33.71,33.59,33.69,396369.0,30.3334,30.3425,30.2344,30.3244,396369.0
2022-12-05 09:30:00,33.21,33.35,33.02,33.12,220082.0,29.8924,30.0184,29.7214,29.8114,220082.0
2022-12-05 10:00:00,33.11,33.21,32.93,33.14,120981.0,29.8024,29.8924,29.6404,29.8294,120981.0
2022-12-05 10:30:00,33.14,33.17,33.08,33.09,73986.0,29.8294,29.8564,29.7754,29.7844,73986.0
2022-12-05 11:00:00,33.09,33.2,33.07,33.12,82312.0,29.7844,29.8834,29.7664,29.8114,82312.0
2022-12-05 11:30:00,33.12,33.18,33.04,33.15,102460.0,29.8114,29.8654,29.7394,29.8384,102460.0
2022-12-05 12:00:00,33.15,33.36,33.14,33.29,92216.0,29.8384,30.0274,29.8294,29.9644,92216.0
2022-12-05 12:30:00,33.29,33.29,33.22,33.24,60241.0,29.9644,29.9644,29.9014,29.9194,60241.0
2022-12-05 13:00:00,33.23,33.28,33.21,33.23,89614.0,29.9104,29.9554,29.8924,29.9104,89614.0
2022-12-05 13:30:00,33.22,33.27,33.18,33.18,73479.0,29.9014,29.9464,29.8654,29.8654,73479.0
2022-12-05 14:00:00,33.19,33.2,33.04,33.05,105972.0,29.8744,29.8834,29.7394,29.7484,105972.0
2022-12-05 14:30:00,33.04,33.06,32.96,33.05,100197.0,29.7394,29.7574,29.6674,29.7484,100197.0
2022-12-05 15:00:00,33.04,33.06,32.94,32.95,81824.0,29.7394,29.7574,29.6494,29.6584,81824.0
2022-12-05 15:30:00,32.95,33.05,32.94,33.03,325417.0,29.6584,29.7484,29.6494,29.7304,325417.0
2022-12-06 09:30:00,33.06,33.26,33.05,33.09,109121.0,29.7574,29.9374,29.7484,29.7844,109121.0
2022-12-06 10:00:00,33.09,33.13,32.89,32.89,69014.0,29.7844,29.8204,29.6044,29.6044,69014.0
2022-12-06 10:30:00,32.89,32.93,32.78,32.8,71535.0,29.6044,29.6404,29.5054,29.5234,71535.0
2022-12-06 11:00:00,32.8,32.85,32.65,32.71,63309.0,29.5234,29.5684,29.3883,29.4423,63309.0
2022-12-06 11:30:00,32.69,32.76,32.57,32.62,56811.0,29.4243,29.4874,29.3163,29.3613,56811.0
2022-12-06 12:00:00,32.62,32.66,32.55,32.59,47226.0,29.3613,29.3973,29.2983,29.3343,47226.0
2022-12-06 12:30:00,32.58,32.61,32.44,32.45,71050.0,29.3253,29.3523,29.1993,29.2083,71050.0
2022-12-06 13:00:00,32.45,32.5,32.34,32.37,277803.0,29.2083,29.2533,29.1093,29.1363,277803.0
2022-12-06 13:30:00,32.37,32.52,32.33,32.42,201911.0,29.1363,29.2713,29.1003,29.1813,201911.0
2022-12-06 14:00:00,32.42,32.47,32.38,32.42,74497.0,29.1813,29.2263,29.1453,29.1813,74497.0
2022-12-06 14:30:00,32.42,32.45,32.38,32.43,98403.0,29.1813,29.2083,29.1453,29.1903,98403.0
2022-12-06 15:00:00,32.43,32.54,32.43,32.48,230355.0,29.1903,29.2893,29.1903,29.2353,230355.0
2022-12-06 15:30:00,32.48,32.72,32.47,32.67,601983.0,29.2353,29.4513,29.2263,29.4063,601983.0
2022-12-07 09:30:00,32.6,32.61,32.38,32.39,158618.0,29.3433,29.3523,29.1453,29.1543,158618.0
2022-12-07 10:00:00,32.38,32.41,32.23,32.39,178206.0,29.1453,29.1723,29.0103,29.1543,178206.0
2022-12-07 10:30:00,32.38,32.45,32.24,32.35,162196.0,29.1453,29.2083,29.0193,29.1183,162196.0
2022-12-07 11:00:00,32.35,32.46,32.08,32.1,192929.0,29.1183,29.2173,28.8753,28.8933,192929.0
2022-12-07 11:30:00,32.09,32.22,32.06,32.14,103318.0,28.8843,29.0013,28.8573,28.9293,103318.0
2022-12-07 12:00:00,32.14,32.17,32.04,32.12,176052.0,28.9293,28.9563,28.8393,28.9113,176052.0
2022-12-07 12:30:00,32.13,32.25,32.05,32.18,81942.0,28.9203,29.0283,28.8483,28.9653,81942.0
2022-12-07 13:00:00,32.18,32.31,32.18,32.29,76764.0,28.9653,29.0823,28.9653,29.0643,76764.0
2022-12-07 13:30:00,32.29,32.43,32.26,32.27,259411.0,29.0643,29.1903,29.0373,29.0463,259411.0
2022-12-07 14:00:00,32.27,32.32,32.2,32.3,79488.0,29.0463,29.0913,28.9833,29.0733,79488.0
2022-12-07 14:30:00,32.29,32.34,32.23,32.25,78493.0,29.0643,29.1093,29.0103,29.0283,78493.0
2022-12-07 15:00:00,32.26,32.31,32.11,32.16,525557.0,29.0373,29.0823,28.9023,28.9473,525557.0
2022-12-07 15:30:00,32.16,32.24,32.1,32.1,746427.0,28.9473,29.0193,28.8933,28.8933,746427.0
2022-12-08 09:30:00,32.26,32.3,32.06,32.3,189443.0,29.0373,29.0733,28.8573,29.0733,189443.0
2022-12-08 10:00:00,32.3,32.35,32.23,32.33,193516.0,29.0733,29.1183,29.0103,29.1003,193516.0
2022-12-08 10:30:00,32.33,32.41,32.24,32.28,256047.0,29.1003,29.1723,29.0193,29.0553,256047.0
2022-12-08 11:00:00,32.28,32.35,32.25,32.3,98867.0,29.0553,29.1183,29.0283,29.0733,98867.0
2022-12-08 11:30:00,32.29,32.37,32.27,32.3,120913.0,29.0643,29.1363,29.0463,29.0733,120913.0
2022-12-08 12:00:00,32.3,32.3,32.1,32.1,89094.0,29.0733,29.0733,28.8933,28.8933,89094.0
2022-12-08 12:30:00,32.08,32.1,32.02,32.1,70470.0,28.8753,28.8933,28.8213,28.8933,70470.0
2022-12-08 13:00:00,32.1,32.12,32.05,32.08,77682.0,28.8933,28.9113,28.8483,28.8753,77682.0
2022-12-08 13:30:00,32.09,32.27,32.08,32.23,99687.0,28.8843,29.0463,28.8753,29.0103,99687.0
2022-12-08 14:00:00,32.22,32.28,32.09,32.22,125654.0,29.0013,29.0553,28.8843,29.0013,125654.0
2022-12-08 14:30:00,32.22,32.23,32.1,32.12,192119.0,29.0013,29.0103,28.8933,28.9113,192119.0
2022-12-08 15:00:00,32.12,32.21,32.08,32.17,96434.0,28.9113,28.9923,28.8753,28.9563,96434.0
2022-12-08 15:30:00,32.16,32.19,32.03,32.15,440595.0,28.9473,28.9743,28.8303,28.9383,440595.0
2022-12-09 09:30:00,32.0,32.21,31.84,32.18,137666.0,28.8033,28.9923,28.6593,28.9653,137666.0
2022-12-09 10:00:00,32.19,32.33,32.1,32.23,136729.0,28.9743,29.1003,28.8933,29.0103,136729.0
2022-12-09 10:30:00,32.23,32.28,32.14,32.26,73814.0,29.0103,29.0553,28.9293,29.0373,73814.0
2022-12-09 11:00:00,32.26,32.41,32.23,32.31,96495.0,29.0373,29.1723,29.0103,29.0823,96495.0
2022-12-09 11:30:00,32.32,32.37,32.29,32.31,50005.0,29.0913,29.1363,29.0643,29.0823,50005.0
2022-12-09 12:00:00,32.32,32.42,32.27,32.3,52341.0,29.0913,29.1813,29.0463,29.0733,52341.0
2022-12-09 12:30:00,32.3,32.36,32.29,32.33,45956.0,29.0733,29.1273,29.0643,29.1003,45956.0
2022-12-09 13:00:00,32.33,32.35,32.29,32.33,43412.0,29.1003,29.1183,29.0643,29.1003,43412.0
2022-12-09 13:30:00,32.33,32.34,32.22,32.25,55499.0,29.1003,29.1093,29.0013,29.0283,55499.0
2022-12-09 14:00:00,32.25,32.25,32.16,32.23,48212.0,29.0283,29.0283,28.9473,29.0103,48212.0
2022-12-09 14:30:00,32.23,32.26,32.18,32.19,45848.0,29.0103,29.0373,28.9653,28.9743,45848.0
2022-12-09 15:00:00,32.19,32.24,32.17,32.17,46827.0,28.9743,29.0193,28.9563,28.9563,46827.0
2022-12-09 15:30:00,32.17,32.21,32.06,32.06,265627.0,28.9563,28.9923,28.8573,28.8573,265627.0
2022-12-12 09:30:00,32.0,32.12,31.85,32.1,134533.0,28.8033,28.9113,28.6683,28.8933,134533.0
2022-12-12 10:00:00,32.1,32.25,32.09,32.21,78223.0,28.8933,29.0283,28.8843,28.9923,78223.0
2022-12-12 10:30:00,32.2,32.3,32.2,32.27,130576.0,28.9833,29.0733,28.9833,29.0463,130576.0
2022-12-12 11:00:00,32.27,32.48,32.22,32.47,101875.0,29.0463,29.2353,29.0013,29.2263,101875.0
2022-12-12 11:30:00,32.47,32.47,32.38,32.43,98619.0,29.2263,29.2263,29.1453,29.1903,98619.0
2022-12-12 12:00:00,32.43,32.47,32.37,32.41,84518.0,29.1903,29.2263,29.1363,29.1723,84518.0
2022-12-12 12:30:00,32.41,32.51,32.38,32.49,74812.0,29.1723,29.2623,29.1453,29.2443,74812.0
2022-12-12 13:00:00,32.5,32.54,32.43,32.48,101991.0,29.2533,29.2893,29.1903,29.2353,101991.0
2022-12-12 13:30:00,32.47,32.58,32.47,32.54,90998.0,29.2263,29.3253,29.2263,29.2893,90998.0
2022-12-12 14:00:00,32.54,32.6,32.51,32.58,92416.0,29.2893,29.3433,29.2623,29.3253,92416.0
2022-12-12 14:30:00,32.57,32.68,32.54,32.66,109937.0,29.3163,29.4153,29.2893,29.3973,109937.0
2022-12-12 15:00:00,32.67,32.79,32.67,32.77,193970.0,29.4063,29.5144,29.4063,29.4964,193970.0
2022-12-12 15:30:00,32.78,32.87,32.77,32.86,473962.0,29.5054,29.5864,29.4964,29.5774,473962.0
2022-12-13 09:30:00,33.67,33.88,33.55,33.76,446565.0,30.3064,30.4955,30.1984,30.3875,446565.0
2022-12-13 10:00:00,33.77,33.8,33.26,33.3,308576.0,30.3965,30.4235,29.9374,29.9734,308576.0
2022-12-13 10:30:00,33.32,33.44,33.2,33.29,140039.0,29.9914,30.0994,29.8834,29.9644,140039.0
2022-12-13 11:00:00,33.28,33.44,33.28,33.36,122010.0,29.9554,30.0994,29.9554,30.0274,122010.0
2022-12-13 11:30:00,33.37,33.46,33.24,33.36,107698.0,30.0364,30.1174,29.9194,30.0274,107698.0
2022-12-13 12:00:00,33.36,33.43,33.16,33.18,73609.0,30.0274,30.0904,29.8474,29.8654,73609.0
2022-12-13 12:30:00,33.17,33.25,33.1,33.18,100416.0,29.8564,29.9284,29.7934,29.8654,100416.0
2022-12-13 13:00:00,33.18,33.38,33.18,33.37,263243.0,29.8654,30.0454,29.8654,30.0364,263243.0
2022-12-13 13:30:00,33.37,33.43,33.27,33.37,214217.0,30.0364,30.0904,29.9464,30.0364,214217.0
2022-12-13 14:00:00,33.36,33.41,33.31,33.41,69114.0,30.0274,30.0724,29.9824,30.0724,69114.0
2022-12-13 14:30:00,33.41,33.43,33.21,33.24,101792.0,30.0724,30.0904,29.8924,29.9194,101792.0
2022-12-13 15:00:00,33.25,33.32,33.12,33.28,172442.0,29.9284,29.9914,29.8114,29.9554,172442.0
2022-12-13 15:30:00,33.28,33.54,33.28,33.48,783727.0,29.9554,30.1894,29.9554,30.1354,783727.0
2022-12-14 09:30:00,33.48,33.81,33.48,33.65,210731.0,30.1354,30.4325,30.1354,30.2884,210731.0
2022-12-14 10:00:00,33.66,33.83,33.63,33.82,108892.0,30.2974,30.4505,30.2704,30.4415,108892.0
2022-12-14 10:30:00,33.82,33.89,33.77,33.88,82006.0,30.4415,30.5045,30.3965,30.4955,82006.0
2022-12-14 11:00:00,33.89,34.01,33.89,34.01,137396.0,30.5045,30.6125,30.5045,30.6125,137396.0
2022-12-14 11:30:00,34.0,34.08,33.9,33.93,163653.0,30.6035,30.6755,30.5135,30.5405,163653.0
2022-12-14 12:00:00,33.93,33.99,33.89,33.91,99012.0,30.5405,30.5945,30.5045,30.5225,99012.0
2022-12-14 12:30:00,33.91,33.94,33.86,33.92,129989.0,30.5225,30.5495,30.4775,30.5315,129989.0
2022-12-14 13:00:00,33.91,33.98,33.88,33.88,160984.0,30.5225,30.5855,30.4955,30.4955,160984.0
2022-12-14 13:30:00,33.89,34.08,33.89,34.05,72584.0,30.5045,30.6755,30.5045,30.6485,72584.0
2022-12-14 14:00:00,33.99,33.99,33.53,33.64,476909.0,30.5945,30.5945,30.1804,30.2794,476909.0
2022-12-14 14:30:00,33.63,33.67,33.21,33.39,598228.0,30.2704,30.3064,29.8924,30.0544,598228.0
2022-12-14 15:00:00,33.39,33.84,33.38,33.49,185249.0,30.0544,30.4595,30.0454,30.1444,185249.0
2022-12-14 15:30:00,33.49,33.49,33.36,33.44,705554.0,30.1444,30.1444,30.0274,30.0994,705554.0
2022-12-15 09:30:00,32.79,33.05,32.66,32.79,339057.0,29.5144,29.7484,29.3973,29.5144,339057.0
2022-12-15 10:00:00,32.79,32.89,32.67,32.86,156442.0,29.5144,29.6044,29.4063,29.5774,156442.0
2022-12-15 10:30:00,32.87,33.04,32.79,32.89,199314.0,29.5864,29.7394,29.5144,29.6044,199314.0
2022-12-15 11:00:00,32.89,32.92,32.61,32.66,159131.0,29.6044,29.6314,29.3523,29.3973,159131.0
2022-12-15 11:30:00,32.66,32.7,32.53,32.58,110955.0,29.3973,29.4333,29.2803,29.3253,110955.0
2022-12-15 12:00:00,32.58,32.63,32.49,32.57,139762.0,29.3253,29.3703,29.2443,29.3163,139762.0
2022-12-15 12:30:00,32.57,32.61,32.46,32.47,138767.0,29.3163,29.3523,29.2173,29.2263,138767.0
2022-12-15 13:00:00,32.47,32.58,32.42,32.58,98100.0,29.2263,29.3253,29.1813,29.3253,98100.0
2022-12-15 13:30:00,32.57,32.62,32.5,32.57,80763.0,29.3163,29.3613,29.2533,29.3163,80763.0
2022-12-15 14:00:00,32.57,32.61,32.47,32.52,162089.0,29.3163,29.3523,29.2263,29.2713,162089.0
2022-12-15 14:30:00,32.52,32.66,32.51,32.66,221891.0,29.2713,29.3973,29.2623,29.3973,221891.0
2022-12-15 15:00:00,32.66,32.74,32.48,32.55,185598.0,29.3973,29.4694,29.2353,29.2983,185598.0
2022-12-15 15:30:00,32.55,32.62,32.45,32.62,792170.0,29.2983,29.3613,29.2083,29.3613,792170.0
2022-12-16 09:30:00,32.13,32.43,32.13,32.36,448667.0,28.9203,29.1903,28.9203,29.1273,448667.0
2022-12-16 10:00:00,32.35,32.35,32.07,32.08,115568.0,29.1183,29.1183,28.8663,28.8753,115568.0
2022-12-16 10:30:00,32.07,32.26,32.07,32.22,98653.0,28.8663,29.0373,28.8663,29.0013,98653.0
2022-12-16 11:00:00,32.23,32.42,32.22,32.27,159121.0,29.0103,29.1813,29.0013,29.0463,159121.0
2022-12-16 11:30:00,32.28,32.37,32.18,32.25,93884.0,29.0553,29.1363,28.9653,29.0283,93884.0
2022-12-16 12:00:00,32.25,32.32,32.2,32.32,110310.0,29.0283,29.0913,28.9833,29.0913,110310.0
2022-12-16 12:30:00,32.32,32.35,32.2,32.22,77953.0,29.0913,29.1183,28.9833,29.0013,77953.0
2022-12-16 13:00:00,32.22,32.26,32.12,32.12,88373.0,29.0013,29.0373,28.9113,28.9113,88373.0
2022-12-16 13:30:00,32.12,32.21,32.09,32.13,195567.0,28.9113,28.9923,28.8843,28.9203,195567.0
2022-12-16 14:00:00,32.13,32.18,32.08,32.09,101433.0,28.9203,28.9653,28.8753,28.8843,101433.0
2022-12-16 14:30:00,32.09,32.25,32.06,32.22,154797.0,28.8843,29.0283,28.8573,29.0013,154797.0
2022-12-16 15:00:00,32.22,32.35,32.18,32.34,142068.0,29.0013,29.1183,28.9653,29.1093,142068.0
2022-12-16 15:30:00,32.34,32.61,32.34,32.44,767030.0,29.1093,29.3523,29.1093,29.1993,767030.0
2022-12-19 09:30:00,32.58,32.87,32.47,32.49,190142.0,29.3253,29.5864,29.2263,29.2443,190142.0
2022-12-19 10:00:00,32.5,32.57,32.37,32.43,91889.0,29.2533,29.3163,29.1363,29.1903,91889.0
2022-12-19 10:30:00,32.41,32.42,32.23,32.23,82050.0,29.1723,29.1813,29.0103,29.0103,82050.0
2022-12-19 11:00:00,32.23,32.31,32.19,32.24,82795.0,29.0103,29.0823,28.9743,29.0193,82795.0
2022-12-19 11:30:00,32.24,32.31,32.17,32.3,83108.0,29.0193,29.0823,28.9563,29.0733,83108.0
2022-12-19 12:00:00,32.29,32.31,32.07,32.11,108206.0,29.0643,29.0823,28.8663,28.9023,108206.0
2022-12-19 12:30:00,32.12,32.25,32.11,32.22,68156.0,28.9113,29.0283,28.9023,29.0013,68156.0
2022-12-19 13:00:00,32.23,32.25,32.13,32.16,62994.0,29.0103,29.0283,28.9203,28.9473,62994.0
2022-12-19 13:30:00,32.15,32.18,32.03,32.07,57754.0,28.9383,28.9653,28.8303,28.8663,57754.0
2022-12-19 14:00:00,32.07,32.07,31.99,32.04,89918.0,28.8663,28.8663,28.7943,28.8393,89918.0
2022-12-19 14:30:00,32.04,32.06,31.94,31.98,73223.0,28.8393,28.8573,28.7493,28.7853,73223.0
2022-12-19 15:00:00,31.99,32.09,31.97,32.08,107027.0,28.7943,28.8843,28.7763,28.8753,107027.0
2022-12-19 15:30:00,32.07,32.19,32.07,32.16,364159.0,28.8663,28.9743,28.8663,28.9473,364159.0
2022-12-20 09:30:00,32.17,32.42,32.12,32.25,117453.0,28.9563,29.1813,28.9113,29.0283,117453.0
2022-12-20 10:00:00,32.25,32.44,32.24,32.41,81727.0,29.0283,29.1993,29.0193,29.1723,81727.0
2022-12-20 10:30:00,32.41,32.5,32.37,32.37,70954.0,29.1723,29.2533,29.1363,29.1363,70954.0
2022-12-20 11:00:00,32.38,32.42,32.22,32.23,79992.0,29.1453,29.1813,29.0013,29.0103,79992.0
2022-12-20 11:30:00,32.23,32.33,32.21,32.31,94096.0,29.0103,29.1003,28.9923,29.0823,94096.0
2022-12-20 12:00:00,32.32,32.36,32.29,32.32,90739.0,29.0913,29.1273,29.0643,29.0913,90739.0
2022-12-20 12:30:00,32.31,32.38,32.21,32.38,91019.0,29.0823,29.1453,28.9923,29.1453,91019.0
2022-12-20 13:00:00,32.37,32.42,32.35,32.37,61883.0,29.1363,29.1813,29.1183,29.1363,61883.0
2022-12-20 13:30:00,32.38,32.46,32.35,32.38,120086.0,29.1453,29.2173,29.1183,29.1453,120086.0
2022-12-20 14:00:00,32.38,32.52,32.36,32.48,177945.0,29.1453,29.2713,29.1273,29.2353,177945.0
2022-12-20 14:30:00,32.48,32.5,32.4,32.45,70403.0,29.2353,29.2533,29.1633,29.2083,70403.0
2022-12-20 15:00:00,32.44,32.52,32.42,32.51,76659.0,29.1993,29.2713,29.1813,29.2623,76659.0
2022-12-20 15:30:00,32.51,32.62,32.48,32.49,370917.0,29.2623,29.3613,29.2353,29.2443,370917.0
2022-12-21 09:30:00,32.76,32.87,32.7,32.73,116625.0,29.4874,29.5864,29.4333,29.4604,116625.0
2022-12-21 10:00:00,32.73,33.02,32.72,33.01,60645.0,29.4604,29.7214,29.4513,29.7124,60645.0
2022-12-21 10:30:00,33.01,33.1,32.97,33.04,79808.0,29.7124,29.7934,29.6764,29.7394,79808.0
2022-12-21 11:00:00,33.05,33.09,33.0,33.02,51229.0,29.7484,29.7844,29.7034,29.7214,51229.0
2022-12-21 11:30:00,33.02,33.03,32.9,32.92,45461.0,29.7214,29.7304,29.6134,29.6314,45461.0
2022-12-21 12:00:00,32.91,32.94,32.85,32.88,59138.0,29.6224,29.6494,29.5684,29.5954,59138.0
2022-12-21 12:30:00,32.88,32.91,32.79,32.87,68857.0,29.5954,29.6224,29.5144,29.5864,68857.0
2022-12-21 13:00:00,32.87,32.98,32.86,32.95,47611.0,29.5864,29.6854,29.5774,29.6584,47611.0
2022-12-21 13:30:00,32.96,33.01,32.91,32.91,47466.0,29.6674,29.7124,29.6224,29.6224,47466.0
2022-12-21 14:00:00,32.91,32.97,32.9,32.91,52281.0,29.6224,29.6764,29.6134,29.6224,52281.0
2022-12-21 14:30:00,32.91,32.94,32.85,32.87,64654.0,29.6224,29.6494,29.5684,29.5864,64654.0
2022-12-21 15:00:00,32.88,32.92,32.84,32.86,95348.0,29.5954,29.6314,29.5594,29.5774,95348.0
2022-12-21 15:30:00,32.86,32.91,32.84,32.9,313254.0,29.5774,29.6224,29.5594,29.6134,313254.0
2022-12-22 09:30:00,32.56,32.63,32.46,32.58,118956.0,29.3073,29.3703,29.2173,29.3253,118956.0
2022-12-22 10:00:00,32.58,32.66,32.51,32.59,98545.0,29.3253,29.3973,29.2623,29.3343,98545.0
2022-12-22 10:30:00,32.58,32.64,32.53,32.61,75747.0,29.3253,29.3793,29.2803,29.3523,75747.0
2022-12-22 11:00:00,32.61,32.65,32.51,32.52,88517.0,29.3523,29.3883,29.2623,29.2713,88517.0
2022-12-22 11:30:00,32.52,32.55,32.46,32.51,61668.0,29.2713,29.2983,29.2173,29.2623,61668.0
2022-12-22 12:00:00,32.52,32.55,32.34,32.34,63170.0,29.2713,29.2983,29.1093,29.1093,63170.0
2022-12-22 12:30:00,32.34,32.35,32.28,32.32,56579.0,29.1093,29.1183,29.0553,29.0913,56579.0
2022-12-22 13:00:00,32.32,32.32,32.22,32.25,77906.0,29.0913,29.0913,29.0013,29.0283,77906.0
2022-12-22 13:30:00,32.24,32.25,32.15,32.16,94314.0,29.0193,29.0283,28.9383,28.9473,94314.0
2022-12-22 14:00:00,32.17,32.41,32.14,32.4,169747.0,28.9563,29.1723,28.9293,29.1633,169747.0
2022-12-22 14:30:00,32.39,32.54,32.37,32.54,92034.0,29.1543,29.2893,29.1363,29.2893,92034.0
2022-12-22 15:00:00,32.54,32.72,32.51,32.7,76930.0,29.2893,29.4513,29.2623,29.4333,76930.0
2022-12-22 15:30:00,32.7,32.82,32.57,32.8,544146.0,29.4333,29.5414,29.3163,29.5234,544146.0
2022-12-23 09:30:00,32.79,33.02,32.7,32.8,168501.0,29.5144,29.7214,29.4333,29.5234,168501.0
2022-12-23 10:00:00,32.8,33.14,32.74,33.07,95465.0,29.5234,29.8294,29.4694,29.7664,95465.0
2022-12-23 10:30:00,33.08,33.17,32.99,33.0,50611.0,29.7754,29.8564,29.6944,29.7034,50611.0
2022-12-23 11:00:00,32.99,33.13,32.98,33.1,68133.0,29.6944,29.8204,29.6854,29.7934,68133.0
2022-12-23 11:30:00,33.11,33.25,33.1,33.2,53846.0,29.8024,29.9284,29.7934,29.8834,53846.0
2022-12-23 12:00:00,33.2,33.28,33.19,33.21,68053.0,29.8834,29.9554,29.8744,29.8924,68053.0
2022-12-23 12:30:00,33.19,33.28,33.18,33.2,65215.0,29.8744,29.9554,29.8654,29.8834,65215.0
2022-12-23 13:00:00,33.2,33.28,33.17,33.26,81336.0,29.8834,29.9554,29.8564,29.9374,81336.0
2022-12-23 13:30:00,33.26,33.3,33.14,33.18,99659.0,29.9374,29.9734,29.8294,29.8654,99659.0
2022-12-23 14:00:00,33.18,33.26,33.15,33.21,52727.0,29.8654,29.9374,29.8384,29.8924,52727.0
2022-12-23 14:30:00,33.21,33.32,33.21,33.29,95584.0,29.8924,29.9914,29.8924,29.9644,95584.0
2022-12-23 15:00:00,33.3,33.33,33.28,33.28,106792.0,29.9734,30.0004,29.9554,29.9554,106792.0
2022-12-23 15:30:00,33.28,33.48,33.25,33.42,367187.0,29.9554,30.1354,29.9284,30.0814,367187.0
2022-12-27 09:30:00,33.26,33.45,33.14,33.27,106727.0,29.9374,30.1084,29.8294,29.9464,106727.0
2022-12-27 10:00:00,33.26,33.54,33.2,33.48,75782.0,29.9374,30.1894,29.8834,30.1354,75782.0
2022-12-27 10:30:00,33.48,33.53,33.41,33.41,55543.0,30.1354,30.1804,30.0724,30.0724,55543.0
2022-12-27 11:00:00,33.41,33.57,33.41,33.57,54531.0,30.0724,30.2164,30.0724,30.2164,54531.0
2022-12-27 11:30:00,33.57,33.69,33.52,33.63,196022.0,30.2164,30.3244,30.1714,30.2704,196022.0
2022-12-27 12:00:00,33.64,33.74,33.62,33.63,73092.0,30.2794,30.3695,30.2614,30.2704,73092.0
2022-12-27 12:30:00,33.63,33.68,33.59,33.68,49249.0,30.2704,30.3154,30.2344,30.3154,49249.0
2022-12-27 13:00:00,33.68,33.75,33.67,33.75,83664.0,30.3154,30.3785,30.3064,30.3785,83664.0
2022-12-27 13:30:00,33.74,33.76,33.66,33.67,271465.0,30.3695,30.3875,30.2974,30.3064,271465.0
2022-12-27 14:00:00,33.66,33.74,33.6,33.63,96181.0,30.2974,30.3695,30.2434,30.2704,96181.0
2022-12-27 14:30:00,33.63,33.75,33.62,33.75,114916.0,30.2704,30.3785,30.2614,30.3785,114916.0
2022-12-27 15:00:00,33.75,33.89,33.73,33.73,259637.0,30.3785,30.5045,30.3605,30.3605,259637.0
2022-12-27 15:30:00,33.74,33.78,33.6,33.6,413038.0,30.3695,30.4055,30.2434,30.2434,413038.0
2022-12-28 09:30:00,33.52,33.79,33.52,33.55,111300.0,30.1714,30.4145,30.1714,30.1984,111300.0
2022-12-28 10:00:00,33.55,33.63,33.42,33.43,71719.0,30.1984,30.2704,30.0814,30.0904,71719.0
2022-12-28 10:30:00,33.43,33.49,33.33,33.37,94269.0,30.0904,30.1444,30.0004,30.0364,94269.0
2022-12-28 11:00:00,33.36,33.4,33.27,33.32,53519.0,30.0274,30.0634,29.9464,29.9914,53519.0
2022-12-28 11:30:00,33.32,33.36,33.15,33.16,77423.0,29.9914,30.0274,29.8384,29.8474,77423.0
2022-12-28 12:00:00,33.15,33.15,33.0,33.07,68271.0,29.8384,29.8384,29.7034,29.7664,68271.0
2022-12-28 12:30:00,33.07,33.22,33.05,33.21,37288.0,29.7664,29.9014,29.7484,29.8924,37288.0
2022-12-28 13:00:00,33.2,33.3,33.15,33.19,66031.0,29.8834,29.9734,29.8384,29.8744,66031.0
2022-12-28 13:30:00,33.19,33.2,33.1,33.1,51944.0,29.8744,29.8834,29.7934,29.7934,51944.0
2022-12-28 14:00:00,33.09,33.16,33.08,33.15,87963.0,29.7844,29.8474,29.7754,29.8384,87963.0
2022-12-28 14:30:00,33.15,33.27,33.14,33.2,74255.0,29.8384,29.9464,29.8294,29.8834,74255.0
2022-12-28 15:00:00,33.2,33.21,32.96,32.98,101660.0,29.8834,29.8924,29.6674,29.6854,101660.0
2022-12-28 15:30:00,32.97,33.02,32.9,32.9,357061.0,29.6764,29.7214,29.6134,29.6134,357061.0
2022-12-29 09:30:00,33.16,33.41,33.1,33.39,116645.0,29.8474,30.0724,29.7934,30.0544,116645.0
2022-12-29 10:00:00,33.4,33.56,33.39,33.45,75238.0,30.0634,30.2074,30.0544,30.1084,75238.0
2022-12-29 10:30:00,33.46,33.56,33.46,33.52,43833.0,30.1174,30.2074,30.1174,30.1714,43833.0
2022-12-29 11:00:00,33.52,33.57,33.43,33.54,58597.0,30.1714,30.2164,30.0904,30.1894,58597.0
2022-12-29 11:30:00,33.55,33.69,33.52,33.68,60818.0,30.1984,30.3244,30.1714,30.3154,60818.0
2022-12-29 12:00:00,33.67,33.72,33.63,33.64,35422.0,30.3064,30.3515,30.2704,30.2794,35422.0
2022-12-29 12:30:00,33.63,33.68,33.6,33.66,33219.0,30.2704,30.3154,30.2434,30.2974,33219.0
2022-12-29 13:00:00,33.66,33.75,33.66,33.73,67077.0,30.2974,30.3785,30.2974,30.3605,67077.0
2022-12-29 13:30:00,33.73,33.76,33.68,33.73,62781.0,30.3605,30.3875,30.3154,30.3605,62781.0
2022-12-29 14:00:00,33.73,33.75,33.63,33.66,52944.0,30.3605,30.3785,30.2704,30.2974,52944.0
2022-12-29 14:30:00,33.66,33.71,33.63,33.64,48925.0,30.2974,30.3425,30.2704,30.2794,48925.0
2022-12-29 15:00:00,33.63,33.71,33.58,33.59,78383.0,30.2704,30.3425,30.2254,30.2344,78383.0
2022-12-29 15:30:00,33.6,33.66,33.53,33.58,302918.0,30.2434,30.2974,30.1804,30.2254,302918.0
2022-12-30 09:30:00,33.28,33.47,33.2,33.32,95236.0,29.9554,30.1264,29.8834,29.9914,95236.0
2022-12-30 10:00:00,33.32,33.39,33.25,33.38,58166.0,29.9914,30.0544,29.9284,30.0454,58166.0
2022-12-30 10:30:00,33.37,33.43,33.31,33.31,49003.0,30.0364,30.0904,29.9824,29.9824,49003.0
2022-12-30 11:00:00,33.3,33.36,33.24,33.26,74501.0,29.9734,30.0274,29.9194,29.9374,74501.0
2022-12-30 11:30:00,33.26,33.34,33.22,33.34,82357.0,29.9374,30.0094,29.9014,30.0094,82357.0
2022-12-30 12:00:00,33.34,33.37,33.28,33.34,52666.0,30.0094,30.0364,29.9554,30.0094,52666.0
2022-12-30 12:30:00,33.34,33.38,33.3,33.34,55250.0,30.0094,30.0454,29.9734,30.0094,55250.0
2022-12-30 13:00:00,33.34,33.35,33.06,33.14,74181.0,30.0094,30.0184,29.7574,29.8294,74181.0
2022-12-30 13:30:00,33.14,33.19,33.13,33.18,78684.0,29.8294,29.8744,29.8204,29.8654,78684.0
2022-12-30 14:00:00,33.19,33.2,33.09,33.15,84407.0,29.8744,29.8834,29.7844,29.8384,84407.0
2022-12-30 14:30:00,33.15,33.15,33.04,33.05,82607.0,29.8384,29.8384,29.7394,29.7484,82607.0
2022-12-30 15:00:00,33.06,33.21,33.05,33.16,113462.0,29.7574,29.8924,29.7484,29.8474,113462.0
2022-12-30 15:30:00,33.16,33.35,33.15,33.31,526512.0,29.8474,30.0184,29.8384,29.9824,526512.0
2023-01-03 09:30:00,33.97,34.17,33.56,33.6,259544.0,30.5765,30.7565,30.2074,30.2434,259544.0
2023-01-03 10:00:00,33.62,33.76,33.62,33.74,79577.0,30.2614,30.3875,30.2614,30.3695,79577.0
2023-01-03 10:30:00,33.74,33.89,33.71,33.89,84695.0,30.3695,30.5045,30.3425,30.5045,84695.0
2023-01-03 11:00:00,33.89,33.93,33.8,33.92,142325.0,30.5045,30.5405,30.4235,30.5315,142325.0
2023-01-03 11:30:00,33.92,33.96,33.8,33.83,114337.0,30.5315,30.5675,30.4235,30.4505,114337.0
2023-01-03 12:00:00,33.83,33.83,33.61,33.63,55600.0,30.4505,30.4505,30.2524,30.2704,55600.0
2023-01-03 12:30:00,33.63,33.72,33.53,33.68,61247.0,30.2704,30.3515,30.1804,30.3154,61247.0
2023-01-03 13:00:00,33.69,33.78,33.65,33.76,42840.0,30.3244,30.4055,30.2884,30.3875,42840.0
2023-01-03 13:30:00,33.76,33.76,33.61,33.66,54282.0,30.3875,30.3875,30.2524,30.2974,54282.0
2023-01-03 14:00:00,33.66,33.72,33.61,33.62,78274.0,30.2974,30.3515,30.2524,30.2614,78274.0
2023-01-03 14:30:00,33.63,33.76,33.53,33.7,77850.0,30.2704,30.3875,30.1804,30.3334,77850.0
2023-01-03 15:00:00,33.7,33.87,33.68,33.8,151271.0,30.3334,30.4865,30.3154,30.4235,151271.0
2023-01-03 15:30:00,33.81,33.84,33.71,33.8,647713.0,30.4325,30.4595,30.3425,30.4235,647713.0
2023-01-04 09:30:00,34.0,34.42,34.0,34.42,150508.0,30.6035,30.9815,30.6035,30.9815,150508.0
2023-01-04 10:00:00,34.4,34.46,34.19,34.32,119769.0,30.9635,31.0175,30.7745,30.8915,119769.0
2023-01-04 10:30:00,34.33,34.39,34.21,34.27,94057.0,30.9005,30.9545,30.7925,30.8465,94057.0
2023-01-04 11:00:00,34.28,34.4,34.24,34.4,76655.0,30.8555,30.9635,30.8195,30.9635,76655.0
2023-01-04 11:30:00,34.42,34.64,34.4,34.62,111587.0,30.9815,31.1795,30.9635,31.1615,111587.0
2023-01-04 12:00:00,34.62,34.65,34.51,34.53,69634.0,31.1615,31.1885,31.0625,31.0805,69634.0
2023-01-04 12:30:00,34.54,34.71,34.53,34.67,120786.0,31.0895,31.2426,31.0805,31.2065,120786.0
2023-01-04 13:00:00,34.67,34.79,34.61,34.77,163289.0,31.2065,31.3146,31.1525,31.2966,163289.0
2023-01-04 13:30:00,34.77,34.85,34.66,34.68,254725.0,31.2966,31.3686,31.1975,31.2155,254725.0
2023-01-04 14:00:00,34.6,34.73,34.45,34.47,147406.0,31.1435,31.2606,31.0085,31.0265,147406.0
2023-01-04 14:30:00,34.46,34.61,34.46,34.61,113809.0,31.0175,31.1525,31.0175,31.1525,113809.0
2023-01-04 15:00:00,34.61,34.68,34.54,34.58,110399.0,31.1525,31.2155,31.0895,31.1255,110399.0
2023-01-04 15:30:00,34.57,34.71,34.44,34.7,587472.0,31.1165,31.2426,30.9995,31.2336,587472.0
2023-01-05 09:30:00,35.0,35.07,34.76,34.94,286469.0,31.5036,31.5666,31.2876,31.4496,286469.0
2023-01-05 10:00:00,34.94,35.21,34.86,35.07,176904.0,31.4496,31.6926,31.3776,31.5666,176904.0
2023-01-05 10:30:00,35.08,35.16,35.02,35.03,122662.0,31.5756,31.6476,31.5216,31.5306,122662.0
2023-01-05 11:00:00,35.03,35.11,35.01,35.07,129374.0,31.5306,31.6026,31.5126,31.5666,129374.0
2023-01-05 11:30:00,35.07,35.19,35.04,35.09,68196.0,31.5666,31.6746,31.5396,31.5846,68196.0
2023-01-05 12:00:00,35.09,35.14,34.99,35.05,73643.0,31.5846,31.6296,31.4946,31.5486,73643.0
2023-01-05 12:30:00,35.04,35.11,35.02,35.02,61780.0,31.5396,31.6026,31.5216,31.5216,61780.0
2023-01-05 13:00:00,35.02,35.23,35.01,35.19,68475.0,31.5216,31.7106,31.5126,31.6746,68475.0
2023-01-05 13:30:00,35.19,35.23,35.12,35.18,92977.0,31.6746,31.7106,31.6116,31.6656,92977.0
2023-01-05 14:00:00,35.18,35.26,35.13,35.14,131931.0,31.6656,31.7376,31.6206,31.6296,131931.0
2023-01-05 14:30:00,35.14,35.31,35.13,35.22,68843.0,31.6296,31.7826,31.6206,31.7016,68843.0
2023-01-05 15:00:00,35.22,35.22,35.0,35.09,351710.0,31.7016,31.7016,31.5036,31.5846,351710.0
2023-01-05 15:30:00,35.09,35.25,35.06,35.23,397114.0,31.5846,31.7286,31.5576,31.7106,397114.0
2023-01-06 09:30:00,35.5,35.8,35.39,35.6,241051.0,31.9536,32.2237,31.8546,32.0436,241051.0
2023-01-06 10:00:00,35.6,35.78,35.59,35.66,96783.0,32.0436,32.2057,32.0346,32.0977,96783.0
2023-01-06 10:30:00,35.67,35.8,35.66,35.74,67610.0,32.1067,32.2237,32.0977,32.1697,67610.0
2023-01-06 11:00:00,35.75,35.8,35.61,35.62,63147.0,32.1787,32.2237,32.0526,32.0616,63147.0
2023-01-06 11:30:00,35.62,35.67,35.58,35.62,103012.0,32.0616,32.1067,32.0256,32.0616,103012.0
2023-01-06 12:00:00,35.62,35.66,35.59,35.59,49491.0,32.0616,32.0977,32.0346,32.0346,49491.0
2023-01-06 12:30:00,35.6,35.61,35.51,35.53,46657.0,32.0436,32.0526,31.9626,31.9806,46657.0
2023-01-06 13:00:00,35.52,35.53,35.48,35.51,51629.0,31.9716,31.9806,31.9356,31.9626,51629.0
2023-01-06 13:30:00,35.51,35.71,35.49,35.68,107378.0,31.9626,32.1427,31.9446,32.1157,107378.0
2023-01-06 14:00:00,35.68,35.79,35.65,35.76,63329.0,32.1157,32.2147,32.0886,32.1877,63329.0
2023-01-06 14:30:00,35.76,35.83,35.73,35.77,80123.0,32.1877,32.2507,32.1607,32.1967,80123.0
2023-01-06 15:00:00,35.76,35.84,35.74,35.77,94548.0,32.1877,32.2597,32.1697,32.1967,94548.0
2023-01-06 15:30:00,35.77,35.8,35.67,35.71,555934.0,32.1967,32.2237,32.1067,32.1427,555934.0
2023-01-09 09:30:00,35.78,35.92,35.66,35.78,125478.0,32.2057,32.3317,32.0977,32.2057,125478.0
2023-01-09 10:00:00,35.79,35.82,35.7,35.71,57273.0,32.2147,32.2417,32.1337,32.1427,57273.0
2023-01-09 10:30:00,35.7,35.79,35.67,35.69,84800.0,32.1337,32.2147,32.1067,32.1247,84800.0
2023-01-09 11:00:00,35.69,35.78,35.68,35.69,69493.0,32.1247,32.2057,32.1157,32.1247,69493.0
2023-01-09 11:30:00,35.68,35.78,35.64,35.77,68901.0,32.1157,32.2057,32.0796,32.1967,68901.0
2023-01-09 12:00:00,35.77,35.94,35.77,35.94,138744.0,32.1967,32.3497,32.1967,32.3497,138744.0
2023-01-09 12:30:00,35.93,35.93,35.8,35.81,57451.0,32.3407,32.3407,32.2237,32.2327,57451.0
2023-01-09 13:00:00,35.81,35.84,35.77,35.83,73820.0,32.2327,32.2597,32.1967,32.2507,73820.0
2023-01-09 13:30:00,35.83,35.83,35.66,35.68,201517.0,32.2507,32.2507,32.0977,32.1157,201517.0
2023-01-09 14:00:00,35.68,35.77,35.64,35.69,117542.0,32.1157,32.1967,32.0796,32.1247,117542.0
2023-01-09 14:30:00,35.69,35.69,35.53,35.55,104999.0,32.1247,32.1247,31.9806,31.9986,104999.0
2023-01-09 15:00:00,35.54,35.58,35.38,35.43,232357.0,31.9896,32.0256,31.8456,31.8906,232357.0
2023-01-09 15:30:00,35.44,35.56,35.35,35.56,628656.0,31.8996,32.0076,31.8186,32.0076,628656.0
2023-01-10 09:30:00,35.56,35.63,35.38,35.48,132860.0,32.0076,32.0706,31.8456,31.9356,132860.0
2023-01-10 10:00:00,35.49,35.52,35.41,35.45,78292.0,31.9446,31.9716,31.8726,31.9086,78292.0
2023-01-10 10:30:00,35.47,35.47,35.31,35.43,53639.0,31.9266,31.9266,31.7826,31.8906,53639.0
2023-01-10 11:00:00,35.43,35.5,35.4,35.42,54548.0,31.8906,31.9536,31.8636,31.8816,54548.0
2023-01-10 11:30:00,35.43,35.46,35.35,35.42,56779.0,31.8906,31.9176,31.8186,31.8816,56779.0
2023-01-10 12:00:00,35.42,35.47,35.35,35.44,60049.0,31.8816,31.9266,31.8186,31.8996,60049.0
2023-01-10 12:30:00,35.44,35.54,35.42,35.52,65166.0,31.8996,31.9896,31.8816,31.9716,65166.0
2023-01-10 13:00:00,35.52,35.61,35.5,35.56,61275.0,31.9716,32.0526,31.9536,32.0076,61275.0
2023-01-10 13:30:00,35.56,35.63,35.53,35.56,59072.0,32.0076,32.0706,31.9806,32.0076,59072.0
2023-01-10 14:00:00,35.56,35.62,35.56,35.62,57379.0,32.0076,32.0616,32.0076,32.0616,57379.0
2023-01-10 14:30:00,35.62,35.64,35.57,35.62,49498.0,32.0616,32.0796,32.0166,32.0616,49498.0
2023-01-10 15:00:00,35.62,35.7,35.58,35.69,63956.0,32.0616,32.1337,32.0256,32.1247,63956.0
2023-01-10 15:30:00,35.69,35.75,35.65,35.68,418914.0,32.1247,32.1787,32.0886,32.1157,418914.0
2023-01-11 09:30:00,35.83,35.86,35.71,35.79,95640.0,32.2507,32.2777,32.1427,32.2147,95640.0
2023-01-11 10:00:00,35.78,35.78,35.51,35.57,78896.0,32.2057,32.2057,31.9626,32.0166,78896.0
2023-01-11 10:30:00,35.58,35.61,35.48,35.58,98873.0,32.0256,32.0526,31.9356,32.0256,98873.0
2023-01-11 11:00:00,35.59,35.8,35.59,35.69,88866.0,32.0346,32.2237,32.0346,32.1247,88866.0
2023-01-11 11:30:00,35.69,35.73,35.63,35.63,85584.0,32.1247,32.1607,32.0706,32.0706,85584.0
2023-01-11 12:00:00,35.64,35.67,35.57,35.63,98170.0,32.0796,32.1067,32.0166,32.0706,98170.0
2023-01-11 12:30:00,35.63,35.69,35.55,35.65,115749.0,32.0706,32.1247,31.9986,32.0886,115749.0
2023-01-11 13:00:00,35.64,35.8,35.63,35.78,118027.0,32.0796,32.2237,32.0706,32.2057,118027.0
2023-01-11 13:30:00,35.77,35.78,35.7,35.76,63661.0,32.1967,32.2057,32.1337,32.1877,63661.0
2023-01-11 14:00:00,35.77,35.83,35.75,35.82,44960.0,32.1967,32.2507,32.1787,32.2417,44960.0
2023-01-11 14:30:00,35.82,35.95,35.81,35.9,133571.0,32.2417,32.3587,32.2327,32.3137,133571.0
2023-01-11 15:00:00,35.9,36.0,35.89,35.95,79441.0,32.3137,32.4037,32.3047,32.3587,79441.0
2023-01-11 15:30:00,35.95,36.0,35.92,35.98,368414.0,32.3587,32.4037,32.3317,32.3857,368414.0
2023-01-12 09:30:00,36.15,36.2,35.98,36.04,121043.0,32.5387,32.5837,32.3857,32.4397,121043.0
2023-01-12 10:00:00,36.03,36.19,36.02,36.13,126645.0,32.4307,32.5747,32.4217,32.5207,126645.0
2023-01-12 10:30:00,36.13,36.18,36.01,36.11,102291.0,32.5207,32.5657,32.4127,32.5027,102291.0
2023-01-12 11:00:00,36.11,36.11,35.98,36.02,80484.0,32.5027,32.5027,32.3857,32.4217,80484.0
2023-01-12 11:30:00,36.02,36.13,35.97,36.13,69836.0,32.4217,32.5207,32.3767,32.5207,69836.0
2023-01-12 12:00:00,36.12,36.18,36.08,36.17,70930.0,32.5117,32.5657,32.4757,32.5567,70930.0
2023-01-12 12:30:00,36.17,36.21,36.13,36.17,56865.0,32.5567,32.5927,32.5207,32.5567,56865.0
2023-01-12 13:00:00,36.18,36.2,36.01,36.03,40085.0,32.5657,32.5837,32.4127,32.4307,40085.0
2023-01-12 13:30:00,36.03,36.13,35.98,36.09,67735.0,32.4307,32.5207,32.3857,32.4847,67735.0
2023-01-12 14:00:00,36.1,36.12,36.03,36.07,46631.0,32.4937,32.5117,32.4307,32.4667,46631.0
2023-01-12 14:30:00,36.07,36.08,35.98,36.02,57804.0,32.4667,32.4757,32.3857,32.4217,57804.0
2023-01-12 15:00:00,36.02,36.04,35.82,35.89,121617.0,32.4217,32.4397,32.2417,32.3047,121617.0
2023-01-12 15:30:00,35.88,35.95,35.78,35.93,552662.0,32.2957,32.3587,32.2057,32.3407,552662.0
2023-01-13 09:30:00,35.6,35.75,35.46,35.58,123362.0,32.0436,32.1787,31.9176,32.0256,123362.0
2023-01-13 10:00:00,35.56,35.74,35.53,35.67,112492.0,32.0076,32.1697,31.9806,32.1067,112492.0
2023-01-13 10:30:00,35.68,35.74,35.64,35.68,53066.0,32.1157,32.1697,32.0796,32.1157,53066.0
2023-01-13 11:00:00,35.69,35.79,35.65,35.75,96057.0,32.1247,32.2147,32.0886,32.1787,96057.0
2023-01-13 11:30:00,35.75,35.88,35.72,35.87,49115.0,32.1787,32.2957,32.1517,32.2867,49115.0
2023-01-13 12:00:00,35.87,35.92,35.84,35.87,62531.0,32.2867,32.3317,32.2597,32.2867,62531.0
2023-01-13 12:30:00,35.87,35.94,35.86,35.91,95757.0,32.2867,32.3497,32.2777,32.3227,95757.0
2023-01-13 13:00:00,35.91,35.96,35.89,35.91,60419.0,32.3227,32.3677,32.3047,32.3227,60419.0
2023-01-13 13:30:00,35.91,35.98,35.9,35.95,54405.0,32.3227,32.3857,32.3137,32.3587,54405.0
2023-01-13 14:00:00,35.95,35.97,35.9,35.91,66065.0,32.3587,32.3767,32.3137,32.3227,66065.0
2023-01-13 14:30:00,35.91,35.97,35.88,35.96,58648.0,32.3227,32.3767,32.2957,32.3677,58648.0
2023-01-13 15:00:00,35.96,36.05,35.96,36.04,60950.0,32.3677,32.4487,32.3677,32.4397,60950.0
2023-01-13 15:30:00,36.04,36.06,35.95,35.96,257560.0,32.4397,32.4577,32.3587,32.3677,257560.0
2023-01-17 09:30:00,35.85,35.98,35.49,35.55,154965.0,32.2687,32.3857,31.9446,31.9986,154965.0
2023-01-17 10:00:00,35.55,35.82,35.55,35.69,96892.0,31.9986,32.2417,31.9986,32.1247,96892.0
2023-01-17 10:30:00,35.69,35.7,35.52,35.55,129003.0,32.1247,32.1337,31.9716,31.9986,129003.0
2023-01-17 11:00:00,35.55,35.59,35.42,35.45,74744.0,31.9986,32.0346,31.8816,31.9086,74744.0
2023-01-17 11:30:00,35.45,35.51,35.39,35.45,112505.0,31.9086,31.9626,31.8546,31.9086,112505.0
2023-01-17 12:00:00,35.45,35.51,35.43,35.43,54199.0,31.9086,31.9626,31.8906,31.8906,54199.0
2023-01-17 12:30:00,35.43,35.56,35.42,35.48,53705.0,31.8906,32.0076,31.8816,31.9356,53705.0
2023-01-17 13:00:00,35.48,35.64,35.48,35.64,70491.0,31.9356,32.0796,31.9356,32.0796,70491.0
2023-01-17 13:30:00,35.63,35.7,35.62,35.66,61274.0,32.0706,32.1337,32.0616,32.0977,61274.0
2023-01-17 14:00:00,35.66,35.71,35.59,35.61,68234.0,32.0977,32.1427,32.0346,32.0526,68234.0
2023-01-17 14:30:00,35.61,35.62,35.56,35.58,53925.0,32.0526,32.0616,32.0076,32.0256,53925.0
2023-01-17 15:00:00,35.58,35.63,35.57,35.59,74775.0,32.0256,32.0706,32.0166,32.0346,74775.0
2023-01-17 15:30:00,35.59,35.62,35.49,35.57,388249.0,32.0346,32.0616,31.9446,32.0166,388249.0
2023-01-18 09:30:00,35.62,35.72,35.41,35.64,146037.0,32.0616,32.1517,31.8726,32.0796,146037.0
2023-01-18 10:00:00,35.66,35.82,35.61,35.81,73210.0,32.0977,32.2417,32.0526,32.2327,73210.0
2023-01-18 10:30:00,35.81,35.87,35.69,35.73,148397.0,32.2327,32.2867,32.1247,32.1607,148397.0
2023-01-18 11:00:00,35.73,35.75,35.57,35.61,93537.0,32.1607,32.1787,32.0166,32.0526,93537.0
2023-01-18 11:30:00,35.6,35.64,35.54,35.58,92781.0,32.0436,32.0796,31.9896,32.0256,92781.0
2023-01-18 12:00:00,35.58,35.58,35.43,35.45,56183.0,32.0256,32.0256,31.8906,31.9086,56183.0
2023-01-18 12:30:00,35.46,35.47,35.41,35.44,33430.0,31.9176,31.9266,31.8726,31.8996,33430.0
2023-01-18 13:00:00,35.44,35.56,35.44,35.55,102487.0,31.8996,32.0076,31.8996,31.9986,102487.0
2023-01-18 13:30:00,35.55,35.73,35.53,35.73,103723.0,31.9986,32.1607,31.9806,32.1607,103723.0
2023-01-18 14:00:00,35.73,35.74,35.57,35.62,107497.0,32.1607,32.1697,32.0166,32.0616,107497.0
2023-01-18 14:30:00,35.61,35.67,35.6,35.61,105121.0,32.0526,32.1067,32.0436,32.0526,105121.0
2023-01-18 15:00:00,35.62,35.67,35.55,35.61,103876.0,32.0616,32.1067,31.9986,32.0526,103876.0
2023-01-18 15:30:00,35.61,35.64,35.48,35.61,588169.0,32.0526,32.0796,31.9356,32.0526,588169.0
2023-01-19 09:30:00,35.42,35.54,35.14,35.16,222157.0,31.8816,31.9896,31.6296,31.6476,222157.0
2023-01-19 10:00:00,35.15,35.31,35.06,35.12,115196.0,31.6386,31.7826,31.5576,31.6116,115196.0
2023-01-19 10:30:00,35.11,35.12,35.01,35.12,138362.0,31.6026,31.6116,31.5126,31.6116,138362.0
2023-01-19 11:00:00,35.12,35.26,35.11,35.13,112979.0,31.6116,31.7376,31.6026,31.6206,112979.0
2023-01-19 11:30:00,35.13,35.2,35.09,35.12,97888.0,31.6206,31.6836,31.5846,31.6116,97888.0
2023-01-19 12:00:00,35.13,35.36,35.12,35.29,182018.0,31.6206,31.8276,31.6116,31.7646,182018.0
2023-01-19 12:30:00,35.29,35.33,35.22,35.27,90543.0,31.7646,31.8006,31.7016,31.7466,90543.0
2023-01-19 13:00:00,35.27,35.37,35.25,35.36,71879.0,31.7466,31.8366,31.7286,31.8276,71879.0
2023-01-19 13:30:00,35.36,35.41,35.28,35.37,183749.0,31.8276,31.8726,31.7556,31.8366,183749.0
2023-01-19 14:00:00,35.37,35.41,35.25,35.38,155338.0,31.8366,31.8726,31.7286,31.8456,155338.0
2023-01-19 14:30:00,35.37,35.43,35.35,35.38,104376.0,31.8366,31.8906,31.8186,31.8456,104376.0
2023-01-19 15:00:00,35.38,35.4,35.35,35.38,114236.0,31.8456,31.8636,31.8186,31.8456,114236.0
2023-01-19 15:30:00,35.38,35.4,35.29,35.3,387353.0,31.8456,31.8636,31.7646,31.7736,387353.0
2023-01-20 09:30:00,35.48,35.56,35.2,35.55,275097.0,31.9356,32.0076,31.6836,31.9986,275097.0
2023-01-20 10:00:00,35.55,35.73,35.54,35.66,99122.0,31.9986,32.1607,31.9896,32.0977,99122.0
2023-01-20 10:30:00,35.66,35.74,35.62,35.66,69107.0,32.0977,32.1697,32.0616,32.0977,69107.0
2023-01-20 11:00:00,35.67,35.85,35.67,35.84,91076.0,32.1067,32.2687,32.1067,32.2597,91076.0
2023-01-20 11:30:00,35.84,35.86,35.79,35.84,62527.0,32.2597,32.2777,32.2147,32.2597,62527.0
2023-01-20 12:00:00,35.85,35.93,35.84,35.87,63308.0,32.2687,32.3407,32.2597,32.2867,63308.0
2023-01-20 12:30:00,35.86,35.9,35.84,35.87,63068.0,32.2777,32.3137,32.2597,32.2867,63068.0
2023-01-20 13:00:00,35.87,35.92,35.83,35.88,116660.0,32.2867,32.3317,32.2507,32.2957,116660.0
2023-01-20 13:30:00,35.88,36.09,35.88,36.03,92106.0,32.2957,32.4847,32.2957,32.4307,92106.0
2023-01-20 14:00:00,36.03,36.11,35.99,36.1,90524.0,32.4307,32.5027,32.3947,32.4937,90524.0
2023-01-20 14:30:00,36.1,36.15,36.1,36.14,90374.0,32.4937,32.5387,32.4937,32.5297,90374.0
2023-01-20 15:00:00,36.14,36.18,36.1,36.13,150175.0,32.5297,32.5657,32.4937,32.5207,150175.0
2023-01-20 15:30:00,36.13,36.3,36.11,36.25,590979.0,32.5207,32.6737,32.5027,32.6287,590979.0
2023-01-23 09:30:00,36.3,36.41,36.23,36.39,153383.0,32.6737,32.7727,32.6107,32.7547,153383.0
2023-01-23 10:00:00,36.41,36.56,36.4,36.55,71790.0,32.7727,32.9077,32.7637,32.8987,71790.0
2023-01-23 10:30:00,36.54,36.58,36.49,36.57,69703.0,32.8897,32.9257,32.8447,32.9167,69703.0
2023-01-23 11:00:00,36.58,36.69,36.54,36.55,73874.0,32.9257,33.0248,32.8897,32.8987,73874.0
2023-01-23 11:30:00,36.55,36.66,36.54,36.62,58321.0,32.8987,32.9978,32.8897,32.9617,58321.0
2023-01-23 12:00:00,36.63,36.63,36.55,36.61,42090.0,32.9707,32.9707,32.8987,32.9527,42090.0
2023-01-23 12:30:00,36.61,36.7,36.6,36.69,31573.0,32.9527,33.0338,32.9437,33.0248,31573.0
2023-01-23 13:00:00,36.69,36.72,36.65,36.69,40164.0,33.0248,33.0518,32.9888,33.0248,40164.0
2023-01-23 13:30:00,36.69,36.74,36.66,36.69,44042.0,33.0248,33.0698,32.9978,33.0248,44042.0
2023-01-23 14:00:00,36.68,36.69,36.48,36.5,67842.0,33.0158,33.0248,32.8357,32.8537,67842.0
2023-01-23 14:30:00,36.5,36.52,36.35,36.39,61077.0,32.8537,32.8717,32.7187,32.7547,61077.0
2023-01-23 15:00:00,36.39,36.46,36.37,36.44,79975.0,32.7547,32.8177,32.7367,32.7997,79975.0
2023-01-23 15:30:00,36.44,36.54,36.4,36.51,371263.0,32.7997,32.8897,32.7637,32.8627,371263.0
2023-01-24 09:30:00,36.78,36.97,36.2,36.25,70052.0,33.1058,33.2768,32.5837,32.6287,70052.0
2023-01-24 10:00:00,36.23,36.55,36.22,36.52,120505.0,32.6107,32.8987,32.6017,32.8717,120505.0
2023-01-24 10:30:00,36.53,36.72,36.48,36.6,181552.0,32.8807,33.0518,32.8357,32.9437,181552.0
2023-01-24 11:00:00,36.61,36.62,36.49,36.55,133552.0,32.9527,32.9617,32.8447,32.8987,133552.0
2023-01-24 11:30:00,36.54,36.55,36.44,36.46,85838.0,32.8897,32.8987,32.7997,32.8177,85838.0
2023-01-24 12:00:00,36.45,36.48,36.31,36.37,435564.0,32.8087,32.8357,32.6827,32.7367,435564.0
2023-01-24 12:30:00,36.36,36.43,36.28,36.34,71282.0,32.7277,32.7907,32.6557,32.7097,71282.0
2023-01-24 13:00:00,36.33,36.38,36.28,36.35,37204.0,32.7007,32.7457,32.6557,32.7187,37204.0
2023-01-24 13:30:00,36.35,36.48,36.33,36.44,72611.0,32.7187,32.8357,32.7007,32.7997,72611.0
2023-01-24 14:00:00,36.44,36.44,36.33,36.41,76005.0,32.7997,32.7997,32.7007,32.7727,76005.0
2023-01-24 14:30:00,36.41,36.62,36.41,36.57,220995.0,32.7727,32.9617,32.7727,32.9167,220995.0
2023-01-24 15:00:00,36.57,36.69,36.54,36.62,178887.0,32.9167,33.0248,32.8897,32.9617,178887.0
2023-01-24 15:30:00,36.62,36.62,36.45,36.47,334047.0,32.9617,32.9617,32.8087,32.8267,334047.0
2023-01-25 09:30:00,36.35,36.48,36.18,36.22,151042.0,32.7187,32.8357,32.5657,32.6017,151042.0
2023-01-25 10:00:00,36.22,36.45,36.21,36.26,97691.0,32.6017,32.8087,32.5927,32.6377,97691.0
2023-01-25 10:30:00,36.26,36.33,36.15,36.3,78623.0,32.6377,32.7007,32.5387,32.6737,78623.0
2023-01-25 11:00:00,36.3,36.37,36.21,36.27,51426.0,32.6737,32.7367,32.5927,32.6467,51426.0
2023-01-25 11:30:00,36.27,36.33,36.22,36.28,52209.0,32.6467,32.7007,32.6017,32.6557,52209.0
2023-01-25 12:00:00,36.28,36.34,36.26,36.27,53329.0,32.6557,32.7097,32.6377,32.6467,53329.0
2023-01-25 12:30:00,36.27,36.3,36.24,36.27,54434.0,32.6467,32.6737,32.6197,32.6467,54434.0
2023-01-25 13:00:00,36.27,36.37,36.26,36.37,114360.0,32.6467,32.7367,32.6377,32.7367,114360.0
2023-01-25 13:30:00,36.36,36.37,36.29,36.34,138988.0,32.7277,32.7367,32.6647,32.7097,138988.0
2023-01-25 14:00:00,36.35,36.41,36.26,36.28,82001.0,32.7187,32.7727,32.6377,32.6557,82001.0
2023-01-25 14:30:00,36.29,36.35,36.25,36.32,86393.0,32.6647,32.7187,32.6287,32.6917,86393.0
2023-01-25 15:00:00,36.33,36.35,36.25,36.29,124598.0,32.7007,32.7187,32.6287,32.6647,124598.0
2023-01-25 15:30:00,36.29,36.31,36.18,36.3,626163.0,32.6647,32.6827,32.5657,32.6737,626163.0
2023-01-26 09:30:00,36.34,36.48,36.1,36.12,232087.0,32.7097,32.8357,32.4937,32.5117,232087.0
2023-01-26 10:00:00,36.12,36.46,36.12,36.39,155529.0,32.5117,32.8177,32.5117,32.7547,155529.0
2023-01-26 10:30:00,36.39,36.47,36.27,36.32,200785.0,32.7547,32.8267,32.6467,32.6917,200785.0
2023-01-26 11:00:00,36.31,36.42,36.2,36.22,161616.0,32.6827,32.7817,32.5837,32.6017,161616.0
2023-01-26 11:30:00,36.21,36.29,36.12,36.14,123640.0,32.5927,32.6647,32.5117,32.5297,123640.0
2023-01-26 12:00:00,36.13,36.16,36.04,36.05,111185.0,32.5207,32.5477,32.4397,32.4487,111185.0
2023-01-26 12:30:00,36.05,36.07,35.92,35.95,116951.0,32.4487,32.4667,32.3317,32.3587,116951.0
2023-01-26 13:00:00,35.95,35.97,35.85,35.88,206277.0,32.3587,32.3767,32.2687,32.2957,206277.0
2023-01-26 13:30:00,35.88,36.06,35.88,35.98,176503.0,32.2957,32.4577,32.2957,32.3857,176503.0
2023-01-26 14:00:00,35.98,36.04,35.86,35.89,316895.0,32.3857,32.4397,32.2777,32.3047,316895.0
2023-01-26 14:30:00,35.89,35.99,35.88,35.92,200335.0,32.3047,32.3947,32.2957,32.3317,200335.0
2023-01-26 15:00:00,35.93,36.02,35.87,35.95,253130.0,32.3407,32.4217,32.2867,32.3587,253130.0
2023-01-26 15:30:00,35.94,35.99,35.88,35.98,722414.0,32.3497,32.3947,32.2957,32.3857,722414.0
2023-01-27 09:30:00,35.79,35.93,35.7,35.79,222796.0,32.2147,32.3407,32.1337,32.2147,222796.0
2023-01-27 10:00:00,35.79,36.01,35.75,35.87,196512.0,32.2147,32.4127,32.1787,32.2867,196512.0
2023-01-27 10:30:00,35.88,35.9,35.59,35.67,100687.0,32.2957,32.3137,32.0346,32.1067,100687.0
2023-01-27 11:00:00,35.67,35.75,35.64,35.73,257969.0,32.1067,32.1787,32.0796,32.1607,257969.0
2023-01-27 11:30:00,35.74,35.82,35.71,35.82,248280.0,32.1697,32.2417,32.1427,32.2417,248280.0
2023-01-27 12:00:00,35.82,35.89,35.79,35.82,79050.0,32.2417,32.3047,32.2147,32.2417,79050.0
2023-01-27 12:30:00,35.81,35.85,35.79,35.79,57605.0,32.2327,32.2687,32.2147,32.2147,57605.0
2023-01-27 13:00:00,35.8,35.81,35.74,35.78,75801.0,32.2237,32.2327,32.1697,32.2057,75801.0
2023-01-27 13:30:00,35.78,35.82,35.73,35.77,65204.0,32.2057,32.2417,32.1607,32.1967,65204.0
2023-01-27 14:00:00,35.77,35.81,35.74,35.78,80821.0,32.1967,32.2327,32.1697,32.2057,80821.0
2023-01-27 14:30:00,35.79,35.92,35.78,35.91,110951.0,32.2147,32.3317,32.2057,32.3227,110951.0
2023-01-27 15:00:00,35.91,35.92,35.84,35.87,119472.0,32.3227,32.3317,32.2597,32.2867,119472.0
2023-01-27 15:30:00,35.87,35.89,35.73,35.78,434837.0,32.2867,32.3047,32.1607,32.2057,434837.0
2023-01-30 09:30:00,35.56,35.93,35.51,35.87,149109.0,32.0076,32.3407,31.9626,32.2867,149109.0
2023-01-30 10:00:00,35.87,35.99,35.87,35.95,99607.0,32.2867,32.3947,32.2867,32.3587,99607.0
2023-01-30 10:30:00,35.96,36.03,35.79,35.84,136065.0,32.3677,32.4307,32.2147,32.2597,136065.0
2023-01-30 11:00:00,35.84,35.88,35.76,35.8,96767.0,32.2597,32.2957,32.1877,32.2237,96767.0
2023-01-30 11:30:00,35.81,35.84,35.73,35.84,110295.0,32.2327,32.2597,32.1607,32.2597,110295.0
2023-01-30 12:00:00,35.83,35.84,35.74,35.79,71332.0,32.2507,32.2597,32.1697,32.2147,71332.0
2023-01-30 12:30:00,35.79,35.91,35.78,35.82,134042.0,32.2147,32.3227,32.2057,32.2417,134042.0
2023-01-30 13:00:00,35.82,36.05,35.79,36.04,200012.0,32.2417,32.4487,32.2147,32.4397,200012.0
2023-01-30 13:30:00,36.03,36.06,36.0,36.05,59218.0,32.4307,32.4577,32.4037,32.4487,59218.0
2023-01-30 14:00:00,36.05,36.07,36.03,36.05,82861.0,32.4487,32.4667,32.4307,32.4487,82861.0
2023-01-30 14:30:00,36.04,36.09,35.99,36.02,87510.0,32.4397,32.4847,32.3947,32.4217,87510.0
2023-01-30 15:00:00,36.02,36.06,35.97,36.0,87187.0,32.4217,32.4577,32.3767,32.4037,87187.0
2023-01-30 15:30:00,36.0,36.09,35.93,35.95,394340.0,32.4037,32.4847,32.3407,32.3587,394340.0
2023-01-31 09:30:00,36.1,36.2,35.98,36.1,109793.0,32.4937,32.5837,32.3857,32.4937,109793.0
2023-01-31 10:00:00,36.1,36.15,36.01,36.14,69020.0,32.4937,32.5387,32.4127,32.5297,69020.0
2023-01-31 10:30:00,36.14,36.2,36.07,36.09,162818.0,32.5297,32.5837,32.4667,32.4847,162818.0
2023-01-31 11:00:00,36.1,36.12,36.01,36.05,97745.0,32.4937,32.5117,32.4127,32.4487,97745.0
2023-01-31 11:30:00,36.04,36.12,36.04,36.11,80626.0,32.4397,32.5117,32.4397,32.5027,80626.0
2023-01-31 12:00:00,36.11,36.22,36.09,36.15,118535.0,32.5027,32.6017,32.4847,32.5387,118535.0
2023-01-31 12:30:00,36.15,36.17,36.11,36.11,45990.0,32.5387,32.5567,32.5027,32.5027,45990.0
2023-01-31 13:00:00,36.12,36.16,36.09,36.16,60045.0,32.5117,32.5477,32.4847,32.5477,60045.0
2023-01-31 13:30:00,36.16,36.19,36.13,36.14,83174.0,32.5477,32.5747,32.5207,32.5297,83174.0
2023-01-31 14:00:00,36.14,36.17,36.1,36.16,87314.0,32.5297,32.5567,32.4937,32.5477,87314.0
2023-01-31 14:30:00,36.16,36.23,36.15,36.19,82419.0,32.5477,32.6107,32.5387,32.5747,82419.0
2023-01-31 15:00:00,36.19,36.2,36.16,36.19,195291.0,32.5747,32.5837,32.5477,32.5747,195291.0
2023-01-31 15:30:00,36.19,36.46,36.18,36.46,1343477.0,32.5747,32.8177,32.5657,32.8177,1343477.0
2023-02-01 09:30:00,36.34,36.64,36.22,36.63,139656.0,32.7097,32.9798,32.6017,32.9707,139656.0
2023-02-01 10:00:00,36.63,36.68,36.54,36.67,115358.0,32.9707,33.0158,32.8897,33.0068,115358.0
2023-02-01 10:30:00,36.67,36.71,36.53,36.59,90942.0,33.0068,33.0428,32.8807,32.9347,90942.0
2023-02-01 11:00:00,36.59,36.62,36.55,36.59,48992.0,32.9347,32.9617,32.8987,32.9347,48992.0
2023-02-01 11:30:00,36.58,36.63,36.5,36.51,56883.0,32.9257,32.9707,32.8537,32.8627,56883.0
2023-02-01 12:00:00,36.5,36.53,36.46,36.5,53882.0,32.8537,32.8807,32.8177,32.8537,53882.0
2023-02-01 12:30:00,36.5,36.53,36.47,36.48,30978.0,32.8537,32.8807,32.8267,32.8357,30978.0
2023-02-01 13:00:00,36.48,36.56,36.47,36.54,43139.0,32.8357,32.9077,32.8267,32.8897,43139.0
2023-02-01 13:30:00,36.54,36.59,36.51,36.52,64655.0,32.8897,32.9347,32.8627,32.8717,64655.0
2023-02-01 14:00:00,36.51,36.57,36.39,36.54,135664.0,32.8627,32.9167,32.7547,32.8897,135664.0
2023-02-01 14:30:00,36.54,36.87,36.34,36.8,338467.0,32.8897,33.1868,32.7097,33.1238,338467.0
2023-02-01 15:00:00,36.8,37.12,36.79,37.11,248109.0,33.1238,33.4118,33.1148,33.4028,248109.0
2023-02-01 15:30:00,37.12,37.25,37.02,37.08,370621.0,33.4118,33.5288,33.3218,33.3758,370621.0
2023-02-02 09:30:00,37.21,37.83,37.21,37.73,301242.0,33.4928,34.0509,33.4928,33.9609,301242.0
2023-02-02 10:00:00,37.74,38.03,37.71,37.97,350427.0,33.9699,34.2309,33.9429,34.1769,350427.0
2023-02-02 10:30:00,37.97,38.28,37.94,38.27,194177.0,34.1769,34.4559,34.1499,34.4469,194177.0
2023-02-02 11:00:00,38.27,38.28,38.11,38.19,100407.0,34.4469,34.4559,34.3029,34.3749,100407.0
2023-02-02 11:30:00,38.19,38.24,38.11,38.16,93802.0,34.3749,34.4199,34.3029,34.3479,93802.0
2023-02-02 12:00:00,38.16,38.34,38.15,38.34,84897.0,34.3479,34.5099,34.3389,34.5099,84897.0
2023-02-02 12:30:00,38.34,38.57,38.33,38.57,144049.0,34.5099,34.7169,34.5009,34.7169,144049.0
2023-02-02 13:00:00,38.57,38.72,38.57,38.65,179453.0,34.7169,34.852,34.7169,34.789,179453.0
2023-02-02 13:30:00,38.65,38.9,38.59,38.88,298989.0,34.789,35.014,34.7349,34.996,298989.0
2023-02-02 14:00:00,38.88,38.91,38.71,38.84,430610.0,34.996,35.023,34.843,34.96,430610.0
2023-02-02 14:30:00,38.84,38.87,38.58,38.59,315131.0,34.96,34.987,34.7259,34.7349,315131.0
2023-02-02 15:00:00,38.6,38.8,38.6,38.8,295239.0,34.744,34.924,34.744,34.924,295239.0
2023-02-02 15:30:00,38.8,38.85,38.72,38.78,868291.0,34.924,34.969,34.852,34.906,868291.0
2023-02-03 09:30:00,38.46,39.06,38.46,38.97,285295.0,34.6179,35.158,34.6179,35.077,285295.0
2023-02-03 10:00:00,38.94,39.03,38.83,38.98,207227.0,35.05,35.131,34.951,35.086,207227.0
2023-02-03 10:30:00,38.99,39.52,38.99,39.48,607962.0,35.095,35.572,35.095,35.536,607962.0
2023-02-03 11:00:00,39.48,39.5,39.34,39.41,205288.0,35.536,35.554,35.41,35.473,205288.0
2023-02-03 11:30:00,39.42,39.45,39.22,39.28,267249.0,35.482,35.509,35.302,35.356,267249.0
2023-02-03 12:00:00,39.28,39.42,39.25,39.39,112860.0,35.356,35.482,35.329,35.455,112860.0
2023-02-03 12:30:00,39.38,39.49,39.25,39.26,127831.0,35.446,35.545,35.329,35.338,127831.0
2023-02-03 13:00:00,39.26,39.36,39.23,39.31,181255.0,35.338,35.428,35.311,35.383,181255.0
2023-02-03 13:30:00,39.32,39.37,39.19,39.2,201049.0,35.392,35.437,35.275,35.284,201049.0
2023-02-03 14:00:00,39.2,39.21,38.93,39.07,191811.0,35.284,35.293,35.041,35.167,191811.0
2023-02-03 14:30:00,39.07,39.16,39.01,39.02,168533.0,35.167,35.248,35.113,35.122,168533.0
2023-02-03 15:00:00,39.02,39.17,38.99,39.15,158835.0,35.122,35.257,35.095,35.239,158835.0
2023-02-03 15:30:00,39.16,39.19,39.08,39.11,713731.0,35.248,35.275,35.176,35.203,713731.0
2023-02-06 09:30:00,38.91,39.37,38.89,38.98,306810.0,35.023,35.437,35.005,35.086,306810.0
2023-02-06 10:00:00,38.98,39.24,38.97,39.12,304500.0,35.086,35.32,35.077,35.212,304500.0
2023-02-06 10:30:00,39.11,39.37,39.08,39.34,280000.0,35.203,35.437,35.176,35.41,280000.0
2023-02-06 11:00:00,39.34,39.43,39.17,39.27,357497.0,35.41,35.491,35.257,35.347,357497.0
2023-02-06 11:30:00,39.27,39.32,39.12,39.21,187945.0,35.347,35.392,35.212,35.293,187945.0
2023-02-06 12:00:00,39.22,39.38,39.22,39.38,166813.0,35.302,35.446,35.302,35.446,166813.0
2023-02-06 12:30:00,39.37,39.45,39.35,39.38,120154.0,35.437,35.509,35.419,35.446,120154.0
2023-02-06 13:00:00,39.37,39.41,39.28,39.37,140067.0,35.437,35.473,35.356,35.437,140067.0
2023-02-06 13:30:00,39.37,39.49,39.3,39.45,136256.0,35.437,35.545,35.374,35.509,136256.0
2023-02-06 14:00:00,39.46,39.5,39.32,39.39,155957.0,35.518,35.554,35.392,35.455,155957.0
2023-02-06 14:30:00,39.4,39.4,39.27,39.32,159012.0,35.464,35.464,35.347,35.392,159012.0
2023-02-06 15:00:00,39.32,39.36,39.17,39.22,137676.0,35.392,35.428,35.257,35.302,137676.0
2023-02-06 15:30:00,39.22,39.37,39.17,39.32,793957.0,35.302,35.437,35.257,35.392,793957.0
2023-02-07 09:30:00,39.16,39.33,39.04,39.07,282235.0,35.248,35.401,35.14,35.167,282235.0
2023-02-07 10:00:00,39.07,39.1,39.01,39.06,279073.0,35.167,35.194,35.113,35.158,279073.0
2023-02-07 10:30:00,39.05,39.07,38.67,38.71,194385.0,35.149,35.167,34.807,34.843,194385.0
2023-02-07 11:00:00,38.7,38.76,38.66,38.7,149110.0,34.834,34.888,34.798,34.834,149110.0
2023-02-07 11:30:00,38.7,38.77,38.66,38.7,139212.0,34.834,34.897,34.798,34.834,139212.0
2023-02-07 12:00:00,38.7,38.83,38.67,38.76,211630.0,34.834,34.951,34.807,34.888,211630.0
2023-02-07 12:30:00,38.76,39.15,38.75,39.08,359831.0,34.888,35.239,34.879,35.176,359831.0
2023-02-07 13:00:00,39.09,39.23,38.67,38.68,244932.0,35.185,35.311,34.807,34.816,244932.0
2023-02-07 13:30:00,38.68,38.71,38.48,38.58,183598.0,34.816,34.843,34.6359,34.7259,183598.0
2023-02-07 14:00:00,38.57,38.93,38.57,38.9,185642.0,34.7169,35.041,34.7169,35.014,185642.0
2023-02-07 14:30:00,38.89,39.01,38.88,38.99,72456.0,35.005,35.113,34.996,35.095,72456.0
2023-02-07 15:00:00,39.0,39.07,38.88,39.07,156710.0,35.104,35.167,34.996,35.167,156710.0
2023-02-07 15:30:00,39.06,39.1,38.91,38.94,749541.0,35.158,35.194,35.023,35.05,749541.0
2023-02-08 09:30:00,38.87,39.33,38.87,39.32,453812.0,34.987,35.401,34.987,35.392,453812.0
2023-02-08 10:00:00,39.31,39.42,39.22,39.31,337689.0,35.383,35.482,35.302,35.383,337689.0
2023-02-08 10:30:00,39.31,39.31,39.12,39.16,166980.0,35.383,35.383,35.212,35.248,166980.0
2023-02-08 11:00:00,39.15,39.15,38.73,38.77,179157.0,35.239,35.239,34.861,34.897,179157.0
2023-02-08 11:30:00,38.76,38.77,38.59,38.77,270521.0,34.888,34.897,34.7349,34.897,270521.0
2023-02-08 12:00:00,38.76,38.91,38.73,38.84,151860.0,34.888,35.023,34.861,34.96,151860.0
2023-02-08 12:30:00,38.85,38.91,38.71,38.76,164559.0,34.969,35.023,34.843,34.888,164559.0
2023-02-08 13:00:00,38.77,38.87,38.71,38.73,197795.0,34.897,34.987,34.843,34.861,197795.0
2023-02-08 13:30:00,38.73,38.75,38.56,38.61,429712.0,34.861,34.879,34.7079,34.753,429712.0
2023-02-08 14:00:00,38.61,38.62,38.41,38.44,210427.0,34.753,34.762,34.5729,34.5999,210427.0
2023-02-08 14:30:00,38.44,38.48,38.31,38.34,253693.0,34.5999,34.6359,34.4829,34.5099,253693.0
2023-02-08 15:00:00,38.33,38.36,38.16,38.2,392150.0,34.5009,34.5279,34.3479,34.3839,392150.0
2023-02-08 15:30:00,38.2,38.27,38.1,38.18,1186617.0,34.3839,34.4469,34.2939,34.3659,1186617.0
2023-02-09 09:30:00,38.33,39.22,37.0,37.31,561702.0,34.5009,35.302,33.3038,33.5828,561702.0
2023-02-09 10:00:00,37.32,37.34,36.9,37.01,433995.0,33.5918,33.6098,33.2138,33.3128,433995.0
2023-02-09 10:30:00,37.0,37.5,36.9,37.25,378344.0,33.3038,33.7538,33.2138,33.5288,378344.0
2023-02-09 11:00:00,37.23,37.28,36.79,36.95,301643.0,33.5108,33.5558,33.1148,33.2588,301643.0
2023-02-09 11:30:00,36.95,36.99,36.7,36.8,169566.0,33.2588,33.2948,33.0338,33.1238,169566.0
2023-02-09 12:00:00,36.79,36.82,36.56,36.64,172658.0,33.1148,33.1418,32.9077,32.9798,172658.0
2023-02-09 12:30:00,36.63,36.69,36.43,36.69,262762.0,32.9707,33.0248,32.7907,33.0248,262762.0
2023-02-09 13:00:00,36.66,36.82,36.51,36.74,178468.0,32.9978,33.1418,32.8627,33.0698,178468.0
2023-02-09 13:30:00,36.76,37.01,36.74,36.93,108058.0,33.0878,33.3128,33.0698,33.2408,108058.0
2023-02-09 14:00:00,36.93,37.06,36.8,37.05,237965.0,33.2408,33.3578,33.1238,33.3488,237965.0
2023-02-09 14:30:00,37.05,37.29,36.86,36.91,476826.0,33.3488,33.5648,33.1778,33.2228,476826.0
2023-02-09 15:00:00,36.91,37.0,36.68,36.89,312706.0,33.2228,33.3038,33.0158,33.2048,312706.0
2023-02-09 15:30:00,36.88,37.22,36.83,37.12,1200443.0,33.1958,33.5018,33.1508,33.4118,1200443.0
2023-02-10 09:30:00,36.97,37.43,36.84,36.95,265900.0,33.2768,33.6908,33.1598,33.2588,265900.0
2023-02-10 10:00:00,36.96,37.17,36.87,36.98,174008.0,33.2678,33.4568,33.1868,33.2858,174008.0
2023-02-10 10:30:00,36.98,37.07,36.92,37.01,141427.0,33.2858,33.3668,33.2318,33.3128,141427.0
2023-02-10 11:00:00,37.01,37.1,36.95,36.98,145485.0,33.3128,33.3938,33.2588,33.2858,145485.0
2023-02-10 11:30:00,36.98,37.04,36.93,37.01,104361.0,33.2858,33.3398,33.2408,33.3128,104361.0
2023-02-10 12:00:00,37.02,37.07,36.88,37.01,106499.0,33.3218,33.3668,33.1958,33.3128,106499.0
2023-02-10 12:30:00,37.02,37.08,36.92,37.03,193246.0,33.3218,33.3758,33.2318,33.3308,193246.0
2023-02-10 13:00:00,37.04,37.18,37.0,37.15,222871.0,33.3398,33.4658,33.3038,33.4388,222871.0
2023-02-10 13:30:00,37.15,37.16,37.03,37.07,215916.0,33.4388,33.4478,33.3308,33.3668,215916.0
2023-02-10 14:00:00,37.07,37.31,37.0,37.25,184361.0,33.3668,33.5828,33.3038,33.5288,184361.0
2023-02-10 14:30:00,37.25,37.3,37.11,37.19,266006.0,33.5288,33.5738,33.4028,33.4748,266006.0
2023-02-10 15:00:00,37.19,37.22,37.11,37.15,181727.0,33.4748,33.5018,33.4028,33.4388,181727.0
2023-02-10 15:30:00,37.15,37.24,37.12,37.13,665733.0,33.4388,33.5198,33.4118,33.4208,665733.0
2023-02-13 09:30:00,37.15,37.15,36.67,36.88,332770.0,33.4388,33.4388,33.0068,33.1958,332770.0
2023-02-13 10:00:00,36.89,37.02,36.88,36.98,174087.0,33.2048,33.3218,33.1958,33.2858,174087.0
2023-02-13 10:30:00,36.98,37.02,36.88,36.98,178319.0,33.2858,33.3218,33.1958,33.2858,178319.0
2023-02-13 11:00:00,36.98,37.0,36.93,36.98,142552.0,33.2858,33.3038,33.2408,33.2858,142552.0
2023-02-13 11:30:00,36.99,37.23,36.99,37.19,119613.0,33.2948,33.5108,33.2948,33.4748,119613.0
2023-02-13 12:00:00,37.2,37.22,37.12,37.2,102145.0,33.4838,33.5018,33.4118,33.4838,102145.0
2023-02-13 12:30:00,37.2,37.26,37.17,37.23,87248.0,33.4838,33.5378,33.4568,33.5108,87248.0
2023-02-13 13:00:00,37.22,37.33,37.21,37.33,73398.0,33.5018,33.6008,33.4928,33.6008,73398.0
2023-02-13 13:30:00,37.34,37.38,37.29,37.38,63135.0,33.6098,33.6458,33.5648,33.6458,63135.0
2023-02-13 14:00:00,37.38,37.41,37.33,37.36,74956.0,33.6458,33.6728,33.6008,33.6278,74956.0
2023-02-13 14:30:00,37.36,37.44,37.31,37.43,82745.0,33.6278,33.6998,33.5828,33.6908,82745.0
2023-02-13 15:00:00,37.44,37.52,37.38,37.5,132964.0,33.6998,33.7718,33.6458,33.7538,132964.0
2023-02-13 15:30:00,37.51,37.61,37.48,37.55,543618.0,33.7628,33.8528,33.7358,33.7988,543618.0
2023-02-14 09:30:00,37.54,37.64,37.34,37.61,153069.0,33.7898,33.8799,33.6098,33.8528,153069.0
2023-02-14 10:00:00,37.62,37.81,37.6,37.69,125288.0,33.8619,34.0329,33.8438,33.9249,125288.0
2023-02-14 10:30:00,37.69,37.69,37.37,37.45,85336.0,33.9249,33.9249,33.6368,33.7088,85336.0
2023-02-14 11:00:00,37.44,37.6,37.38,37.4,76020.0,33.6998,33.8438,33.6458,33.6638,76020.0
2023-02-14 11:30:00,37.39,37.46,37.29,37.45,67745.0,33.6548,33.7178,33.5648,33.7088,67745.0
2023-02-14 12:00:00,37.46,37.62,37.45,37.59,80589.0,33.7178,33.8619,33.7088,33.8348,80589.0
2023-02-14 12:30:00,37.58,37.63,37.53,37.59,47903.0,33.8258,33.8709,33.7808,33.8348,47903.0
2023-02-14 13:00:00,37.59,37.74,37.58,37.72,69854.0,33.8348,33.9699,33.8258,33.9519,69854.0
2023-02-14 13:30:00,37.72,37.81,37.68,37.69,113095.0,33.9519,34.0329,33.9159,33.9249,113095.0
2023-02-14 14:00:00,37.69,37.75,37.57,37.68,112213.0,33.9249,33.9789,33.8168,33.9159,112213.0
2023-02-14 14:30:00,37.68,37.78,37.66,37.73,123509.0,33.9159,34.0059,33.8979,33.9609,123509.0
2023-02-14 15:00:00,37.73,37.77,37.66,37.69,149943.0,33.9609,33.9969,33.8979,33.9249,149943.0
2023-02-14 15:30:00,37.68,37.7,37.53,37.6,436723.0,33.9159,33.9339,33.7808,33.8438,436723.0
2023-02-15 09:30:00,37.35,37.44,37.29,37.32,113631.0,33.6188,33.6998,33.5648,33.5918,113631.0
2023-02-15 10:00:00,37.31,37.49,37.31,37.44,94041.0,33.5828,33.7448,33.5828,33.6998,94041.0
2023-02-15 10:30:00,37.43,37.49,37.35,37.4,91337.0,33.6908,33.7448,33.6188,33.6638,91337.0
2023-02-15 11:00:00,37.4,37.5,37.37,37.41,139990.0,33.6638,33.7538,33.6368,33.6728,139990.0
2023-02-15 11:30:00,37.41,37.46,37.34,37.41,102137.0,33.6728,33.7178,33.6098,33.6728,102137.0
2023-02-15 12:00:00,37.41,37.46,37.3,37.3,68351.0,33.6728,33.7178,33.5738,33.5738,68351.0
2023-02-15 12:30:00,37.3,37.43,37.28,37.4,65731.0,33.5738,33.6908,33.5558,33.6638,65731.0
2023-02-15 13:00:00,37.41,37.51,37.41,37.47,69883.0,33.6728,33.7628,33.6728,33.7268,69883.0
2023-02-15 13:30:00,37.47,37.5,37.41,37.49,49503.0,33.7268,33.7538,33.6728,33.7448,49503.0
2023-02-15 14:00:00,37.49,37.52,37.42,37.45,65633.0,33.7448,33.7718,33.6818,33.7088,65633.0
2023-02-15 14:30:00,37.46,37.48,37.4,37.41,58958.0,33.7178,33.7358,33.6638,33.6728,58958.0
2023-02-15 15:00:00,37.41,37.48,37.4,37.45,79799.0,33.6728,33.7358,33.6638,33.7088,79799.0
2023-02-15 15:30:00,37.45,37.51,37.4,37.48,483535.0,33.7088,33.7628,33.6638,33.7358,483535.0
2023-02-16 09:30:00,36.92,37.39,36.89,37.22,140174.0,33.2318,33.6548,33.2048,33.5018,140174.0
2023-02-16 10:00:00,37.22,37.33,37.17,37.22,81889.0,33.5018,33.6008,33.4568,33.5018,81889.0
2023-02-16 10:30:00,37.23,37.25,37.1,37.14,81049.0,33.5108,33.5288,33.3938,33.4298,81049.0
2023-02-16 11:00:00,37.15,37.23,37.14,37.16,91847.0,33.4388,33.5108,33.4298,33.4478,91847.0
2023-02-16 11:30:00,37.16,37.36,37.16,37.34,137388.0,33.4478,33.6278,33.4478,33.6098,137388.0
2023-02-16 12:00:00,37.35,37.4,37.28,37.38,60679.0,33.6188,33.6638,33.5558,33.6458,60679.0
2023-02-16 12:30:00,37.38,37.41,37.36,37.37,44393.0,33.6458,33.6728,33.6278,33.6368,44393.0
2023-02-16 13:00:00,37.37,37.4,37.31,37.33,69136.0,33.6368,33.6638,33.5828,33.6008,69136.0
2023-02-16 13:30:00,37.33,37.47,37.31,37.45,63679.0,33.6008,33.7268,33.5828,33.7088,63679.0
2023-02-16 14:00:00,37.45,37.49,37.37,37.4,71140.0,33.7088,33.7448,33.6368,33.6638,71140.0
2023-02-16 14:30:00,37.4,37.47,37.36,37.41,84372.0,33.6638,33.7268,33.6278,33.6728,84372.0
2023-02-16 15:00:00,37.41,37.43,37.22,37.24,134834.0,33.6728,33.6908,33.5018,33.5198,134834.0
2023-02-16 15:30:00,37.23,37.28,37.13,37.2,486912.0,33.5108,33.5558,33.4208,33.4838,486912.0
2023-02-17 09:30:00,37.24,37.26,37.1,37.19,159156.0,33.5198,33.5378,33.3938,33.4748,159156.0
2023-02-17 10:00:00,37.2,37.44,37.2,37.39,82217.0,33.4838,33.6998,33.4838,33.6548,82217.0
2023-02-17 10:30:00,37.38,37.41,37.2,37.27,63234.0,33.6458,33.6728,33.4838,33.5468,63234.0
2023-02-17 11:00:00,37.27,37.32,37.21,37.23,102441.0,33.5468,33.5918,33.4928,33.5108,102441.0
2023-02-17 11:30:00,37.23,37.25,37.15,37.19,64439.0,33.5108,33.5288,33.4388,33.4748,64439.0
2023-02-17 12:00:00,37.19,37.3,37.17,37.29,59559.0,33.4748,33.5738,33.4568,33.5648,59559.0
2023-02-17 12:30:00,37.28,37.31,37.18,37.21,37873.0,33.5558,33.5828,33.4658,33.4928,37873.0
2023-02-17 13:00:00,37.21,37.33,37.19,37.26,42574.0,33.4928,33.6008,33.4748,33.5378,42574.0
2023-02-17 13:30:00,37.26,37.31,37.24,37.3,38381.0,33.5378,33.5828,33.5198,33.5738,38381.0
2023-02-17 14:00:00,37.31,37.37,37.28,37.36,47429.0,33.5828,33.6368,33.5558,33.6278,47429.0
2023-02-17 14:30:00,37.36,37.42,37.35,37.41,40168.0,33.6278,33.6818,33.6188,33.6728,40168.0
2023-02-17 15:00:00,37.41,37.44,37.35,37.37,59887.0,33.6728,33.6998,33.6188,33.6368,59887.0
2023-02-17 15:30:00,37.36,37.45,37.31,37.36,251935.0,33.6278,33.7088,33.5828,33.6278,251935.0
2023-02-21 09:30:00,37.03,37.17,36.95,36.95,227731.0,33.3308,33.4568,33.2588,33.2588,227731.0
2023-02-21 10:00:00,36.96,37.1,36.87,36.89,152516.0,33.2678,33.3938,33.1868,33.2048,152516.0
2023-02-21 10:30:00,36.88,36.9,36.67,36.69,152133.0,33.1958,33.2138,33.0068,33.0248,152133.0
2023-02-21 11:00:00,36.69,36.77,36.68,36.77,142032.0,33.0248,33.0968,33.0158,33.0968,142032.0
2023-02-21 11:30:00,36.77,36.88,36.77,36.84,86051.0,33.0968,33.1958,33.0968,33.1598,86051.0
2023-02-21 12:00:00,36.83,36.89,36.78,36.82,90731.0,33.1508,33.2048,33.1058,33.1418,90731.0
2023-02-21 12:30:00,36.84,36.89,36.82,36.89,66271.0,33.1598,33.2048,33.1418,33.2048,66271.0
2023-02-21 13:00:00,36.89,36.91,36.72,36.72,152456.0,33.2048,33.2228,33.0518,33.0518,152456.0
2023-02-21 13:30:00,36.72,36.73,36.63,36.71,132506.0,33.0518,33.0608,32.9707,33.0428,132506.0
2023-02-21 14:00:00,36.71,36.71,36.54,36.62,92146.0,33.0428,33.0428,32.8897,32.9617,92146.0
2023-02-21 14:30:00,36.63,36.72,36.61,36.72,111179.0,32.9707,33.0518,32.9527,33.0518,111179.0
2023-02-21 15:00:00,36.71,36.74,36.67,36.69,127210.0,33.0428,33.0698,33.0068,33.0248,127210.0
2023-02-21 15:30:00,36.69,36.77,36.54,36.58,670148.0,33.0248,33.0968,32.8897,32.9257,670148.0
2023-02-22 09:30:00,36.58,36.86,36.55,36.84,121145.0,32.9257,33.1778,32.8987,33.1598,121145.0
2023-02-22 10:00:00,36.83,36.87,36.74,36.77,73263.0,33.1508,33.1868,33.0698,33.0968,73263.0
2023-02-22 10:30:00,36.75,36.86,36.65,36.84,54002.0,33.0788,33.1778,32.9888,33.1598,54002.0
2023-02-22 11:00:00,36.84,36.85,36.67,36.75,114360.0,33.1598,33.1688,33.0068,33.0788,114360.0
2023-02-22 11:30:00,36.76,36.82,36.73,36.81,42127.0,33.0878,33.1418,33.0608,33.1328,42127.0
2023-02-22 12:00:00,36.81,36.99,36.8,36.93,59100.0,33.1328,33.2948,33.1238,33.2408,59100.0
2023-02-22 12:30:00,36.94,37.03,36.93,36.95,102032.0,33.2498,33.3308,33.2408,33.2588,102032.0
2023-02-22 13:00:00,36.95,37.0,36.95,36.98,45621.0,33.2588,33.3038,33.2588,33.2858,45621.0
2023-02-22 13:30:00,36.98,36.99,36.9,36.9,49451.0,33.2858,33.2948,33.2138,33.2138,49451.0
2023-02-22 14:00:00,36.9,36.97,36.77,36.79,126266.0,33.2138,33.2768,33.0968,33.1148,126266.0
2023-02-22 14:30:00,36.79,36.79,36.55,36.58,111693.0,33.1148,33.1148,32.8987,32.9257,111693.0
2023-02-22 15:00:00,36.58,36.65,36.53,36.58,79105.0,32.9257,32.9888,32.8807,32.9257,79105.0
2023-02-22 15:30:00,36.57,36.58,36.45,36.52,512819.0,32.9167,32.9257,32.8087,32.8717,512819.0
2023-02-23 09:30:00,36.71,36.78,36.56,36.73,209905.0,33.0428,33.1058,32.9077,33.0608,209905.0
2023-02-23 10:00:00,36.73,36.75,36.57,36.73,133567.0,33.0608,33.0788,32.9167,33.0608,133567.0
2023-02-23 10:30:00,36.73,36.8,36.64,36.69,101280.0,33.0608,33.1238,32.9798,33.0248,101280.0
2023-02-23 11:00:00,36.7,36.82,36.7,36.73,92072.0,33.0338,33.1418,33.0338,33.0608,92072.0
2023-02-23 11:30:00,36.73,36.75,36.51,36.52,75969.0,33.0608,33.0788,32.8627,32.8717,75969.0
2023-02-23 12:00:00,36.52,36.52,36.4,36.45,70480.0,32.8717,32.8717,32.7637,32.8087,70480.0
2023-02-23 12:30:00,36.45,36.58,36.44,36.58,106124.0,32.8087,32.9257,32.7997,32.9257,106124.0
2023-02-23 13:00:00,36.59,36.64,36.55,36.59,92994.0,32.9347,32.9798,32.8987,32.9347,92994.0
2023-02-23 13:30:00,36.59,36.65,36.57,36.61,69866.0,32.9347,32.9888,32.9167,32.9527,69866.0
2023-02-23 14:00:00,36.61,36.69,36.58,36.59,143646.0,32.9527,33.0248,32.9257,32.9347,143646.0
2023-02-23 14:30:00,36.6,36.66,36.6,36.65,111879.0,32.9437,32.9978,32.9437,32.9888,111879.0
2023-02-23 15:00:00,36.65,36.76,36.64,36.73,108223.0,32.9888,33.0878,32.9798,33.0608,108223.0
2023-02-23 15:30:00,36.73,36.74,36.65,36.66,337093.0,33.0608,33.0698,32.9888,32.9978,337093.0
2023-02-24 09:30:00,36.26,36.36,36.1,36.15,184644.0,32.6377,32.7277,32.4937,32.5387,184644.0
2023-02-24 10:00:00,36.14,36.27,35.97,36.02,130293.0,32.5297,32.6467,32.3767,32.4217,130293.0
2023-02-24 10:30:00,36.02,36.08,35.95,36.03,103837.0,32.4217,32.4757,32.3587,32.4307,103837.0
2023-02-24 11:00:00,36.04,36.16,36.03,36.15,81055.0,32.4397,32.5477,32.4307,32.5387,81055.0
2023-02-24 11:30:00,36.15,36.26,36.08,36.23,189935.0,32.5387,32.6377,32.4757,32.6107,189935.0
2023-02-24 12:00:00,36.24,36.25,36.14,36.18,55131.0,32.6197,32.6287,32.5297,32.5657,55131.0
2023-02-24 12:30:00,36.18,36.2,36.08,36.09,69902.0,32.5657,32.5837,32.4757,32.4847,69902.0
2023-02-24 13:00:00,36.09,36.09,35.99,36.02,102556.0,32.4847,32.4847,32.3947,32.4217,102556.0
2023-02-24 13:30:00,36.02,36.22,36.01,36.21,55604.0,32.4217,32.6017,32.4127,32.5927,55604.0
2023-02-24 14:00:00,36.21,36.29,36.21,36.22,75038.0,32.5927,32.6647,32.5927,32.6017,75038.0
2023-02-24 14:30:00,36.21,36.36,36.18,36.36,116337.0,32.5927,32.7277,32.5657,32.7277,116337.0
2023-02-24 15:00:00,36.36,36.38,36.28,36.29,121555.0,32.7277,32.7457,32.6557,32.6647,121555.0
2023-02-24 15:30:00,36.29,36.29,36.1,36.21,446806.0,32.6647,32.6647,32.4937,32.5927,446806.0
2023-02-27 09:30:00,36.5,36.51,36.3,36.51,225026.0,32.8537,32.8627,32.6737,32.8627,225026.0
2023-02-27 10:00:00,36.52,36.53,36.41,36.41,111537.0,32.8717,32.8807,32.7727,32.7727,111537.0
2023-02-27 10:30:00,36.41,36.45,36.24,36.39,225489.0,32.7727,32.8087,32.6197,32.7547,225489.0
2023-02-27 11:00:00,36.39,36.41,36.28,36.36,143407.0,32.7547,32.7727,32.6557,32.7277,143407.0
2023-02-27 11:30:00,36.36,36.37,36.28,36.34,137623.0,32.7277,32.7367,32.6557,32.7097,137623.0
2023-02-27 12:00:00,36.34,36.34,36.22,36.23,131856.0,32.7097,32.7097,32.6017,32.6107,131856.0
2023-02-27 12:30:00,36.23,36.26,36.14,36.21,129678.0,32.6107,32.6377,32.5297,32.5927,129678.0
2023-02-27 13:00:00,36.21,36.29,36.2,36.29,144455.0,32.5927,32.6647,32.5837,32.6647,144455.0
2023-02-27 13:30:00,36.29,36.3,36.2,36.27,115399.0,32.6647,32.6737,32.5837,32.6467,115399.0
2023-02-27 14:00:00,36.26,36.31,36.14,36.18,144246.0,32.6377,32.6827,32.5297,32.5657,144246.0
2023-02-27 14:30:00,36.18,36.19,36.0,36.01,222291.0,32.5657,32.5747,32.4037,32.4127,222291.0
2023-02-27 15:00:00,36.0,36.05,35.93,35.97,179010.0,32.4037,32.4487,32.3407,32.3767,179010.0
2023-02-27 15:30:00,35.97,35.98,35.86,35.95,428964.0,32.3767,32.3857,32.2777,32.3587,428964.0
2023-02-28 09:30:00,35.64,35.93,35.62,35.83,129730.0,32.3595,32.6228,32.3413,32.532,129730.0
2023-02-28 10:00:00,35.84,35.92,35.58,35.59,400123.0,32.5411,32.6137,32.305,32.3141,400123.0
2023-02-28 10:30:00,35.59,35.68,35.53,35.59,337333.0,32.3141,32.3958,32.2596,32.3141,337333.0
2023-02-28 11:00:00,35.6,35.71,35.59,35.64,109282.0,32.3231,32.423,32.3141,32.3595,109282.0
2023-02-28 11:30:00,35.64,35.65,35.51,35.56,106171.0,32.3595,32.3685,32.2414,32.2868,106171.0
2023-02-28 12:00:00,35.56,35.64,35.56,35.64,100030.0,32.2868,32.3595,32.2868,32.3595,100030.0
2023-02-28 12:30:00,35.64,35.67,35.53,35.64,112116.0,32.3595,32.3867,32.2596,32.3595,112116.0
2023-02-28 13:00:00,35.64,35.68,35.59,35.61,64242.0,32.3595,32.3958,32.3141,32.3322,64242.0
2023-02-28 13:30:00,35.61,35.64,35.59,35.59,63401.0,32.3322,32.3595,32.3141,32.3141,63401.0
2023-02-28 14:00:00,35.59,35.63,35.5,35.5,81052.0,32.3141,32.3504,32.2324,32.2324,81052.0
2023-02-28 14:30:00,35.5,35.6,35.48,35.52,108332.0,32.2324,32.3231,32.2142,32.2505,108332.0
2023-02-28 15:00:00,35.52,35.6,35.5,35.59,85077.0,32.2505,32.3231,32.2324,32.3141,85077.0
2023-02-28 15:30:00,35.59,35.59,35.42,35.54,686527.0,32.3141,32.3141,32.1597,32.2687,686527.0
2023-03-01 09:30:00,35.43,35.84,35.24,35.68,304211.0,32.1688,32.5411,31.9963,32.3958,304211.0
2023-03-01 10:00:00,35.69,35.72,35.48,35.58,154736.0,32.4049,32.4321,32.2142,32.305,154736.0
2023-03-01 10:30:00,35.57,35.69,35.53,35.67,209714.0,32.2959,32.4049,32.2596,32.3867,209714.0
2023-03-01 11:00:00,35.68,35.69,35.49,35.62,242770.0,32.3958,32.4049,32.2233,32.3413,242770.0
2023-03-01 11:30:00,35.62,35.73,35.59,35.69,127727.0,32.3413,32.4412,32.3141,32.4049,127727.0
2023-03-01 12:00:00,35.69,35.76,35.66,35.7,279592.0,32.4049,32.4684,32.3776,32.4139,279592.0
2023-03-01 12:30:00,35.7,35.81,35.68,35.78,266583.0,32.4139,32.5138,32.3958,32.4866,266583.0
2023-03-01 13:00:00,35.79,35.79,35.61,35.62,127774.0,32.4957,32.4957,32.3322,32.3413,127774.0
2023-03-01 13:30:00,35.62,35.66,35.58,35.64,141327.0,32.3413,32.3776,32.305,32.3595,141327.0
2023-03-01 14:00:00,35.63,35.63,35.49,35.51,164954.0,32.3504,32.3504,32.2233,32.2414,164954.0
2023-03-01 14:30:00,35.5,35.59,35.49,35.55,191161.0,32.2324,32.3141,32.2233,32.2777,191161.0
2023-03-01 15:00:00,35.54,35.58,35.45,35.46,240210.0,32.2687,32.305,32.187,32.196,240210.0
2023-03-01 15:30:00,35.46,35.61,35.45,35.57,558233.0,32.196,32.3322,32.187,32.2959,558233.0
2023-03-02 09:30:00,35.29,35.44,35.06,35.11,217414.0,32.0417,32.1779,31.8329,31.8782,217414.0
2023-03-02 10:00:00,35.12,35.15,34.94,35.1,230917.0,31.8873,31.9146,31.7239,31.8692,230917.0
2023-03-02 10:30:00,35.11,35.23,35.06,35.18,192671.0,31.8782,31.9872,31.8329,31.9418,192671.0
2023-03-02 11:00:00,35.19,35.24,35.18,35.22,99207.0,31.9509,31.9963,31.9418,31.9781,99207.0
2023-03-02 11:30:00,35.23,35.25,35.16,35.2,75087.0,31.9872,32.0054,31.9236,31.96,75087.0
2023-03-02 12:00:00,35.2,35.28,35.19,35.27,65888.0,31.96,32.0326,31.9509,32.0235,65888.0
2023-03-02 12:30:00,35.28,35.39,35.25,35.39,91024.0,32.0326,32.1325,32.0054,32.1325,91024.0
2023-03-02 13:00:00,35.39,35.42,35.34,35.37,76700.0,32.1325,32.1597,32.0871,32.1143,76700.0
2023-03-02 13:30:00,35.38,35.55,35.37,35.55,104697.0,32.1234,32.2777,32.1143,32.2777,104697.0
2023-03-02 14:00:00,35.55,35.62,35.54,35.62,83298.0,32.2777,32.3413,32.2687,32.3413,83298.0
2023-03-02 14:30:00,35.62,35.64,35.46,35.51,114570.0,32.3413,32.3595,32.196,32.2414,114570.0
2023-03-02 15:00:00,35.5,35.55,35.46,35.54,126955.0,32.2324,32.2777,32.196,32.2687,126955.0
2023-03-02 15:30:00,35.55,35.69,35.53,35.66,415170.0,32.2777,32.4049,32.2596,32.3776,415170.0
2023-03-03 09:30:00,35.8,35.82,35.45,35.51,154981.0,32.5047,32.5229,32.187,32.2414,154981.0
2023-03-03 10:00:00,35.52,35.63,35.32,35.63,207596.0,32.2505,32.3504,32.0689,32.3504,207596.0
2023-03-03 10:30:00,35.62,35.68,35.58,35.59,115571.0,32.3413,32.3958,32.305,32.3141,115571.0
2023-03-03 11:00:00,35.59,35.67,35.59,35.63,62563.0,32.3141,32.3867,32.3141,32.3504,62563.0
2023-03-03 11:30:00,35.63,35.71,35.58,35.68,76084.0,32.3504,32.423,32.305,32.3958,76084.0
2023-03-03 12:00:00,35.68,35.7,35.62,35.64,56313.0,32.3958,32.4139,32.3413,32.3595,56313.0
2023-03-03 12:30:00,35.63,35.76,35.63,35.76,50417.0,32.3504,32.4684,32.3504,32.4684,50417.0
2023-03-03 13:00:00,35.76,35.76,35.64,35.68,64292.0,32.4684,32.4684,32.3595,32.3958,64292.0
2023-03-03 13:30:00,35.67,35.71,35.62,35.62,82451.0,32.3867,32.423,32.3413,32.3413,82451.0
2023-03-03 14:00:00,35.63,35.71,35.6,35.7,101994.0,32.3504,32.423,32.3231,32.4139,101994.0
2023-03-03 14:30:00,35.7,35.71,35.64,35.69,162138.0,32.4139,32.423,32.3595,32.4049,162138.0
2023-03-03 15:00:00,35.69,35.73,35.65,35.69,134852.0,32.4049,32.4412,32.3685,32.4049,134852.0
2023-03-03 15:30:00,35.7,35.71,35.58,35.7,507779.0,32.4139,32.423,32.305,32.4139,507779.0
2023-03-06 09:30:00,35.83,35.85,35.67,35.76,136624.0,32.532,32.5501,32.3867,32.4684,136624.0
2023-03-06 10:00:00,35.75,35.93,35.73,35.8,194955.0,32.4593,32.6228,32.4412,32.5047,194955.0
2023-03-06 10:30:00,35.81,35.89,35.78,35.86,101082.0,32.5138,32.5865,32.4866,32.5592,101082.0
2023-03-06 11:00:00,35.86,35.94,35.81,35.83,61219.0,32.5592,32.6319,32.5138,32.532,61219.0
2023-03-06 11:30:00,35.84,35.84,35.76,35.77,48502.0,32.5411,32.5411,32.4684,32.4775,48502.0
2023-03-06 12:00:00,35.78,35.86,35.77,35.8,70512.0,32.4866,32.5592,32.4775,32.5047,70512.0
2023-03-06 12:30:00,35.81,35.81,35.68,35.72,48703.0,32.5138,32.5138,32.3958,32.4321,48703.0
2023-03-06 13:00:00,35.71,35.73,35.6,35.62,51286.0,32.423,32.4412,32.3231,32.3413,51286.0
2023-03-06 13:30:00,35.61,35.61,35.49,35.51,64213.0,32.3322,32.3322,32.2233,32.2414,64213.0
2023-03-06 14:00:00,35.52,35.53,35.41,35.45,90508.0,32.2505,32.2596,32.1506,32.187,90508.0
2023-03-06 14:30:00,35.45,35.56,35.39,35.52,144607.0,32.187,32.2868,32.1325,32.2505,144607.0
2023-03-06 15:00:00,35.53,35.58,35.41,35.42,244170.0,32.2596,32.305,32.1506,32.1597,244170.0
2023-03-06 15:30:00,35.43,35.65,35.4,35.63,420526.0,32.1688,32.3685,32.1416,32.3504,420526.0
2023-03-07 09:30:00,35.66,35.78,35.54,35.74,124142.0,32.3776,32.4866,32.2687,32.4503,124142.0
2023-03-07 10:00:00,35.74,35.74,35.41,35.49,138327.0,32.4503,32.4503,32.1506,32.2233,138327.0
2023-03-07 10:30:00,35.48,35.59,35.41,35.43,107720.0,32.2142,32.3141,32.1506,32.1688,107720.0
2023-03-07 11:00:00,35.43,35.46,35.31,35.32,80129.0,32.1688,32.196,32.0598,32.0689,80129.0
2023-03-07 11:30:00,35.32,35.54,35.32,35.4,118913.0,32.0689,32.2687,32.0689,32.1416,118913.0
2023-03-07 12:00:00,35.4,35.47,35.32,35.36,79076.0,32.1416,32.2051,32.0689,32.1052,79076.0
2023-03-07 12:30:00,35.35,35.36,35.22,35.25,117538.0,32.0962,32.1052,31.9781,32.0054,117538.0
2023-03-07 13:00:00,35.24,35.29,35.14,35.15,133820.0,31.9963,32.0417,31.9055,31.9146,133820.0
2023-03-07 13:30:00,35.15,35.18,35.01,35.08,182222.0,31.9146,31.9418,31.7875,31.851,182222.0
2023-03-07 14:00:00,35.08,35.12,34.99,35.0,154481.0,31.851,31.8873,31.7693,31.7784,154481.0
2023-03-07 14:30:00,35.0,35.02,34.9,34.95,104644.0,31.7784,31.7965,31.6876,31.733,104644.0
2023-03-07 15:00:00,34.95,35.02,34.94,35.01,120817.0,31.733,31.7965,31.7239,31.7875,120817.0
2023-03-07 15:30:00,35.02,35.1,34.93,34.96,466905.0,31.7965,31.8692,31.7148,31.7421,466905.0
2023-03-08 09:30:00,35.07,35.18,34.92,35.15,178683.0,31.8419,31.9418,31.7057,31.9146,178683.0
2023-03-08 10:00:00,35.15,35.15,34.97,35.13,138121.0,31.9146,31.9146,31.7511,31.8964,138121.0
2023-03-08 10:30:00,35.12,35.21,34.87,34.9,128802.0,31.8873,31.969,31.6603,31.6876,128802.0
2023-03-08 11:00:00,34.91,34.97,34.82,34.93,105969.0,31.6967,31.7511,31.6149,31.7148,105969.0
2023-03-08 11:30:00,34.92,35.06,34.88,35.03,83067.0,31.7057,31.8329,31.6694,31.8056,83067.0
2023-03-08 12:00:00,35.04,35.05,34.91,34.92,90200.0,31.8147,31.8238,31.6967,31.7057,90200.0
2023-03-08 12:30:00,34.91,34.96,34.89,34.95,66506.0,31.6967,31.7421,31.6785,31.733,66506.0
2023-03-08 13:00:00,34.95,34.97,34.83,34.84,86001.0,31.733,31.7511,31.624,31.6331,86001.0
2023-03-08 13:30:00,34.85,34.86,34.77,34.77,83021.0,31.6422,31.6513,31.5695,31.5695,83021.0
2023-03-08 14:00:00,34.78,34.84,34.77,34.8,84431.0,31.5786,31.6331,31.5695,31.5968,84431.0
2023-03-08 14:30:00,34.79,34.8,34.65,34.65,116188.0,31.5877,31.5968,31.4606,31.4606,116188.0
2023-03-08 15:00:00,34.65,34.77,34.64,34.75,135053.0,31.4606,31.5695,31.4515,31.5514,135053.0
2023-03-08 15:30:00,34.75,34.97,34.74,34.95,363678.0,31.5514,31.7511,31.5423,31.733,363678.0
2023-03-09 09:30:00,35.03,35.03,34.6,34.62,156893.0,31.8056,31.8056,31.4152,31.4334,156893.0
2023-03-09 10:00:00,34.63,34.68,34.39,34.41,169134.0,31.4424,31.4878,31.2245,31.2427,169134.0
2023-03-09 10:30:00,34.41,34.65,34.38,34.58,267050.0,31.2427,31.4606,31.2154,31.397,267050.0
2023-03-09 11:00:00,34.59,34.62,34.55,34.57,54358.0,31.4061,31.4334,31.3698,31.388,54358.0
2023-03-09 11:30:00,34.57,34.59,34.48,34.52,71016.0,31.388,31.4061,31.3062,31.3426,71016.0
2023-03-09 12:00:00,34.52,34.59,34.45,34.56,56987.0,31.3426,31.4061,31.279,31.3789,56987.0
2023-03-09 12:30:00,34.56,34.58,34.5,34.52,68929.0,31.3789,31.397,31.3244,31.3426,68929.0
2023-03-09 13:00:00,34.52,34.55,34.45,34.49,90475.0,31.3426,31.3698,31.279,31.3153,90475.0
2023-03-09 13:30:00,34.48,34.48,34.34,34.41,85862.0,31.3062,31.3062,31.1791,31.2427,85862.0
2023-03-09 14:00:00,34.41,34.48,34.31,34.46,87256.0,31.2427,31.3062,31.1519,31.2881,87256.0
2023-03-09 14:30:00,34.45,34.52,34.38,34.41,119056.0,31.279,31.3426,31.2154,31.2427,119056.0
2023-03-09 15:00:00,34.41,34.43,34.21,34.3,160806.0,31.2427,31.2608,31.0611,31.1428,160806.0
2023-03-09 15:30:00,34.3,34.37,34.21,34.26,371050.0,31.1428,31.2064,31.0611,31.1065,371050.0
2023-03-10 09:30:00,34.19,34.25,33.72,34.08,257275.0,31.0429,31.0974,30.6162,30.9431,257275.0
2023-03-10 10:00:00,34.09,34.2,34.0,34.03,119807.0,30.9521,31.052,30.8704,30.8977,119807.0
2023-03-10 10:30:00,34.03,34.18,33.9,34.18,101274.0,30.8977,31.0339,30.7796,31.0339,101274.0
2023-03-10 11:00:00,34.17,34.3,34.13,34.27,103896.0,31.0248,31.1428,30.9885,31.1156,103896.0
2023-03-10 11:30:00,34.27,34.34,34.05,34.05,129836.0,31.1156,31.1791,30.9158,30.9158,129836.0
2023-03-10 12:00:00,34.05,34.09,33.93,34.0,84394.0,30.9158,30.9521,30.8069,30.8704,84394.0
2023-03-10 12:30:00,34.01,34.19,33.97,34.03,255959.0,30.8795,31.0429,30.8432,30.8977,255959.0
2023-03-10 13:00:00,34.04,34.07,33.76,33.78,106867.0,30.9067,30.934,30.6525,30.6707,106867.0
2023-03-10 13:30:00,33.77,33.79,33.52,33.57,170948.0,30.6616,30.6798,30.4346,30.48,170948.0
2023-03-10 14:00:00,33.58,33.85,33.57,33.65,143219.0,30.4891,30.7342,30.48,30.5526,143219.0
2023-03-10 14:30:00,33.65,33.95,33.65,33.85,271088.0,30.5526,30.825,30.5526,30.7342,271088.0
2023-03-10 15:00:00,33.85,33.88,33.67,33.74,189660.0,30.7342,30.7615,30.5708,30.6344,189660.0
2023-03-10 15:30:00,33.74,33.82,33.66,33.76,553273.0,30.6344,30.707,30.5617,30.6525,553273.0
2023-03-13 09:30:00,33.3,33.62,33.01,33.53,331644.0,30.2349,30.5254,29.9715,30.4437,331644.0
2023-03-13 10:00:00,33.54,33.6,33.08,33.1,248313.0,30.4528,30.5072,30.0351,30.0533,248313.0
2023-03-13 10:30:00,33.09,33.52,33.09,33.51,249617.0,30.0442,30.4346,30.0442,30.4255,249617.0
2023-03-13 11:00:00,33.52,33.85,33.44,33.83,275148.0,30.4346,30.7342,30.362,30.7161,275148.0
2023-03-13 11:30:00,33.84,33.91,33.62,33.72,517720.0,30.7251,30.7887,30.5254,30.6162,517720.0
2023-03-13 12:00:00,33.72,33.86,33.39,33.52,291601.0,30.6162,30.7433,30.3166,30.4346,291601.0
2023-03-13 12:30:00,33.53,33.6,33.3,33.38,214184.0,30.4437,30.5072,30.2349,30.3075,214184.0
2023-03-13 13:00:00,33.38,33.51,33.27,33.4,162869.0,30.3075,30.4255,30.2076,30.3256,162869.0
2023-03-13 13:30:00,33.41,33.55,33.33,33.52,157390.0,30.3347,30.4618,30.2621,30.4346,157390.0
2023-03-13 14:00:00,33.52,33.66,33.49,33.62,199125.0,30.4346,30.5617,30.4074,30.5254,199125.0
2023-03-13 14:30:00,33.62,33.74,33.49,33.58,191296.0,30.5254,30.6344,30.4074,30.4891,191296.0
2023-03-13 15:00:00,33.58,33.64,33.38,33.44,273788.0,30.4891,30.5436,30.3075,30.362,273788.0
2023-03-13 15:30:00,33.44,33.52,33.2,33.21,1080841.0,30.362,30.4346,30.1441,30.1531,1080841.0
2023-03-14 09:30:00,33.92,34.0,33.64,33.74,260057.0,30.7978,30.8704,30.5436,30.6344,260057.0
2023-03-14 10:00:00,33.75,33.88,33.68,33.84,185565.0,30.6434,30.7615,30.5799,30.7251,185565.0
2023-03-14 10:30:00,33.84,34.02,33.8,33.86,140483.0,30.7251,30.8886,30.6888,30.7433,140483.0
2023-03-14 11:00:00,33.87,33.98,33.85,33.94,110851.0,30.7524,30.8523,30.7342,30.8159,110851.0
2023-03-14 11:30:00,33.95,34.0,33.91,33.95,156787.0,30.825,30.8704,30.7887,30.825,156787.0
2023-03-14 12:00:00,33.95,34.05,33.84,33.84,92876.0,30.825,30.9158,30.7251,30.7251,92876.0
2023-03-14 12:30:00,33.84,33.88,33.68,33.69,123531.0,30.7251,30.7615,30.5799,30.589,123531.0
2023-03-14 13:00:00,33.68,33.71,33.39,33.55,124187.0,30.5799,30.6071,30.3166,30.4618,124187.0
2023-03-14 13:30:00,33.55,33.59,33.41,33.45,167269.0,30.4618,30.4982,30.3347,30.371,167269.0
2023-03-14 14:00:00,33.46,33.56,33.35,33.55,225029.0,30.3801,30.4709,30.2803,30.4618,225029.0
2023-03-14 14:30:00,33.55,33.73,33.54,33.66,122671.0,30.4618,30.6253,30.4528,30.5617,122671.0
2023-03-14 15:00:00,33.66,33.72,33.55,33.66,291444.0,30.5617,30.6162,30.4618,30.5617,291444.0
2023-03-14 15:30:00,33.66,34.04,33.64,34.01,937315.0,30.5617,30.9067,30.5436,30.8795,937315.0
2023-03-15 09:30:00,33.38,33.48,32.84,32.98,499070.0,30.3075,30.3983,29.8172,29.9443,499070.0
2023-03-15 10:00:00,32.98,33.15,32.76,32.83,253457.0,29.9443,30.0987,29.7446,29.8081,253457.0
2023-03-15 10:30:00,32.83,32.92,32.66,32.81,235993.0,29.8081,29.8898,29.6538,29.79,235993.0
2023-03-15 11:00:00,32.8,33.02,32.79,32.94,251306.0,29.7809,29.9806,29.7718,29.908,251306.0
2023-03-15 11:30:00,32.93,32.99,32.75,32.75,198358.0,29.8989,29.9534,29.7355,29.7355,198358.0
2023-03-15 12:00:00,32.75,32.87,32.69,32.87,169572.0,29.7355,29.8444,29.681,29.8444,169572.0
2023-03-15 12:30:00,32.87,32.9,32.75,32.82,148477.0,29.8444,29.8717,29.7355,29.799,148477.0
2023-03-15 13:00:00,32.8,32.96,32.8,32.92,165327.0,29.7809,29.9261,29.7809,29.8898,165327.0
2023-03-15 13:30:00,32.92,32.96,32.81,32.94,153995.0,29.8898,29.9261,29.79,29.908,153995.0
2023-03-15 14:00:00,32.94,33.22,32.88,33.14,260725.0,29.908,30.1622,29.8535,30.0896,260725.0
2023-03-15 14:30:00,33.15,33.24,33.11,33.21,426452.0,30.0987,30.1804,30.0623,30.1531,426452.0
2023-03-15 15:00:00,33.22,33.27,33.08,33.21,732424.0,30.1622,30.2076,30.0351,30.1531,732424.0
2023-03-15 15:30:00,33.2,33.25,33.05,33.22,969681.0,30.1441,30.1895,30.0079,30.1622,969681.0
2023-03-16 09:30:00,32.75,32.8,32.61,32.77,206892.0,29.7355,29.7809,29.6084,29.7536,206892.0
2023-03-16 10:00:00,32.76,32.87,32.67,32.86,225441.0,29.7446,29.8444,29.6628,29.8354,225441.0
2023-03-16 10:30:00,32.89,33.42,32.88,33.38,244014.0,29.8626,30.3438,29.8535,30.3075,244014.0
2023-03-16 11:00:00,33.38,33.47,33.29,33.42,367010.0,30.3075,30.3892,30.2258,30.3438,367010.0
2023-03-16 11:30:00,33.43,33.59,33.35,33.49,340568.0,30.3529,30.4982,30.2803,30.4074,340568.0
2023-03-16 12:00:00,33.5,33.54,33.39,33.52,478289.0,30.4164,30.4528,30.3166,30.4346,478289.0
2023-03-16 12:30:00,33.52,33.66,33.46,33.65,144778.0,30.4346,30.5617,30.3801,30.5526,144778.0
2023-03-16 13:00:00,33.65,33.82,33.65,33.81,226407.0,30.5526,30.707,30.5526,30.6979,226407.0
2023-03-16 13:30:00,33.81,33.91,33.76,33.82,170481.0,30.6979,30.7887,30.6525,30.707,170481.0
2023-03-16 14:00:00,33.81,33.84,33.71,33.8,172621.0,30.6979,30.7251,30.6071,30.6888,172621.0
2023-03-16 14:30:00,33.81,33.88,33.73,33.88,139167.0,30.6979,30.7615,30.6253,30.7615,139167.0
2023-03-16 15:00:00,33.88,33.97,33.83,33.93,186473.0,30.7615,30.8432,30.7161,30.8069,186473.0
2023-03-16 15:30:00,33.93,34.09,33.87,34.07,1628040.0,30.8069,30.9521,30.7524,30.934,1628040.0
2023-03-17 09:30:00,33.72,33.75,33.27,33.35,600323.0,30.6162,30.6434,30.2076,30.2803,600323.0
2023-03-17 10:00:00,33.36,33.63,33.35,33.44,186592.0,30.2893,30.5345,30.2803,30.362,186592.0
2023-03-17 10:30:00,33.45,33.53,33.3,33.52,176961.0,30.371,30.4437,30.2349,30.4346,176961.0
2023-03-17 11:00:00,33.52,33.68,33.43,33.53,184459.0,30.4346,30.5799,30.3529,30.4437,184459.0
2023-03-17 11:30:00,33.53,33.71,33.52,33.67,235658.0,30.4437,30.6071,30.4346,30.5708,235658.0
2023-03-17 12:00:00,33.67,33.72,33.52,33.61,166713.0,30.5708,30.6162,30.4346,30.5163,166713.0
2023-03-17 12:30:00,33.6,33.74,33.6,33.72,353377.0,30.5072,30.6344,30.5072,30.6162,353377.0
2023-03-17 13:00:00,33.73,33.85,33.7,33.73,208795.0,30.6253,30.7342,30.598,30.6253,208795.0
2023-03-17 13:30:00,33.73,33.8,33.69,33.77,169744.0,30.6253,30.6888,30.589,30.6616,169744.0
2023-03-17 14:00:00,33.77,33.8,33.59,33.62,178820.0,30.6616,30.6888,30.4982,30.5254,178820.0
2023-03-17 14:30:00,33.61,33.76,33.6,33.73,258482.0,30.5163,30.6525,30.5072,30.6253,258482.0
2023-03-17 15:00:00,33.73,33.86,33.71,33.86,647666.0,30.6253,30.7433,30.6071,30.7433,647666.0
2023-03-17 15:30:00,33.85,33.86,33.64,33.74,1359726.0,30.7342,30.7433,30.5436,30.6344,1359726.0
2023-03-20 09:30:00,33.9,34.49,33.85,34.38,216508.0,30.7796,31.3153,30.7342,31.2154,216508.0
2023-03-20 10:00:00,34.39,34.62,34.35,34.59,172879.0,31.2245,31.4334,31.1882,31.4061,172879.0
2023-03-20 10:30:00,34.59,34.73,34.57,34.73,94336.0,31.4061,31.5332,31.388,31.5332,94336.0
2023-03-20 11:00:00,34.73,34.81,34.68,34.76,154005.0,31.5332,31.6059,31.4878,31.5605,154005.0
2023-03-20 11:30:00,34.76,34.79,34.67,34.75,220591.0,31.5605,31.5877,31.4787,31.5514,220591.0
2023-03-20 12:00:00,34.75,34.78,34.51,34.59,198858.0,31.5514,31.5786,31.3335,31.4061,198858.0
2023-03-20 12:30:00,34.6,34.73,34.54,34.7,106986.0,31.4152,31.5332,31.3607,31.506,106986.0
2023-03-20 13:00:00,34.71,34.92,34.7,34.88,305408.0,31.5151,31.7057,31.506,31.6694,305408.0
2023-03-20 13:30:00,34.88,34.91,34.82,34.88,158475.0,31.6694,31.6967,31.6149,31.6694,158475.0
2023-03-20 14:00:00,34.88,34.95,34.8,34.93,204636.0,31.6694,31.733,31.5968,31.7148,204636.0
2023-03-20 14:30:00,34.93,34.93,34.79,34.89,169022.0,31.7148,31.7148,31.5877,31.6785,169022.0
2023-03-20 15:00:00,34.89,34.91,34.77,34.86,169665.0,31.6785,31.6967,31.5695,31.6513,169665.0
2023-03-20 15:30:00,34.86,34.89,34.69,34.71,675888.0,31.6513,31.6785,31.4969,31.5151,675888.0
2023-03-21 09:30:00,35.17,35.38,35.17,35.32,137653.0,31.9327,32.1234,31.9327,32.0689,137653.0
2023-03-21 10:00:00,35.32,35.45,35.25,35.29,175854.0,32.0689,32.187,32.0054,32.0417,175854.0
2023-03-21 10:30:00,35.29,35.39,35.25,35.34,108570.0,32.0417,32.1325,32.0054,32.0871,108570.0
2023-03-21 11:00:00,35.34,35.41,35.27,35.34,109671.0,32.0871,32.1506,32.0235,32.0871,109671.0
2023-03-21 11:30:00,35.34,35.39,35.19,35.2,109626.0,32.0871,32.1325,31.9509,31.96,109626.0
2023-03-21 12:00:00,35.2,35.29,35.16,35.26,74018.0,31.96,32.0417,31.9236,32.0144,74018.0
2023-03-21 12:30:00,35.27,35.3,35.19,35.23,52733.0,32.0235,32.0508,31.9509,31.9872,52733.0
2023-03-21 13:00:00,35.23,35.25,35.16,35.19,45658.0,31.9872,32.0054,31.9236,31.9509,45658.0
2023-03-21 13:30:00,35.2,35.25,35.11,35.13,75974.0,31.96,32.0054,31.8782,31.8964,75974.0
2023-03-21 14:00:00,35.13,35.15,35.08,35.12,82959.0,31.8964,31.9146,31.851,31.8873,82959.0
2023-03-21 14:30:00,35.12,35.29,35.1,35.27,135337.0,31.8873,32.0417,31.8692,32.0235,135337.0
2023-03-21 15:00:00,35.27,35.32,35.25,35.28,114089.0,32.0235,32.0689,32.0054,32.0326,114089.0
2023-03-21 15:30:00,35.28,35.42,35.26,35.4,297014.0,32.0326,32.1597,32.0144,32.1416,297014.0
2023-03-22 09:30:00,35.5,35.52,35.35,35.46,106766.0,32.2324,32.2505,32.0962,32.196,106766.0
2023-03-22 10:00:00,35.46,35.48,35.29,35.39,111564.0,32.196,32.2142,32.0417,32.1325,111564.0
2023-03-22 10:30:00,35.4,35.4,35.16,35.16,86029.0,32.1416,32.1416,31.9236,31.9236,86029.0
2023-03-22 11:00:00,35.17,35.22,35.12,35.16,79318.0,31.9327,31.9781,31.8873,31.9236,79318.0
2023-03-22 11:30:00,35.17,35.18,35.04,35.09,84236.0,31.9327,31.9418,31.8147,31.8601,84236.0
2023-03-22 12:00:00,35.09,35.14,35.05,35.09,79320.0,31.8601,31.9055,31.8238,31.8601,79320.0
2023-03-22 12:30:00,35.09,35.1,34.98,34.99,53828.0,31.8601,31.8692,31.7602,31.7693,53828.0
2023-03-22 13:00:00,35.0,35.02,34.91,35.0,74019.0,31.7784,31.7965,31.6967,31.7784,74019.0
2023-03-22 13:30:00,35.0,35.09,34.97,35.06,120834.0,31.7784,31.8601,31.7511,31.8329,120834.0
2023-03-22 14:00:00,35.06,35.28,35.04,35.11,202303.0,31.8329,32.0326,31.8147,31.8782,202303.0
2023-03-22 14:30:00,35.11,35.41,34.92,35.1,358869.0,31.8782,32.1506,31.7057,31.8692,358869.0
2023-03-22 15:00:00,35.09,35.22,34.83,35.15,258858.0,31.8601,31.9781,31.624,31.9146,258858.0
2023-03-22 15:30:00,35.15,35.19,34.46,34.47,449415.0,31.9146,31.9509,31.2881,31.2972,449415.0
2023-03-23 09:30:00,34.65,35.14,34.53,35.11,213218.0,31.4606,31.9055,31.3516,31.8782,213218.0
2023-03-23 10:00:00,35.11,35.27,35.1,35.2,179834.0,31.8782,32.0235,31.8692,31.96,179834.0
2023-03-23 10:30:00,35.21,35.46,35.15,35.46,145779.0,31.969,32.196,31.9146,32.196,145779.0
2023-03-23 11:00:00,35.47,35.52,35.37,35.38,174159.0,32.2051,32.2505,32.1143,32.1234,174159.0
2023-03-23 11:30:00,35.38,35.5,35.38,35.4,121396.0,32.1234,32.2324,32.1234,32.1416,121396.0
2023-03-23 12:00:00,35.4,35.43,35.28,35.33,165083.0,32.1416,32.1688,32.0326,32.078,165083.0
2023-03-23 12:30:00,35.34,35.35,35.17,35.21,145815.0,32.0871,32.0962,31.9327,31.969,145815.0
2023-03-23 13:00:00,35.2,35.27,35.0,35.05,187198.0,31.96,32.0235,31.7784,31.8238,187198.0
2023-03-23 13:30:00,35.05,35.12,34.98,35.01,148542.0,31.8238,31.8873,31.7602,31.7875,148542.0
2023-03-23 14:00:00,35.01,35.08,34.85,34.85,140915.0,31.7875,31.851,31.6422,31.6422,140915.0
2023-03-23 14:30:00,34.85,34.95,34.67,34.82,237505.0,31.6422,31.733,31.4787,31.6149,237505.0
2023-03-23 15:00:00,34.83,35.05,34.66,34.78,259815.0,31.624,31.8238,31.4697,31.5786,259815.0
2023-03-23 15:30:00,34.77,35.16,34.74,35.02,616412.0,31.5695,31.9236,31.5423,31.7965,616412.0
2023-03-24 09:30:00,34.65,34.66,34.37,34.65,313097.0,31.4606,31.4697,31.2064,31.4606,313097.0
2023-03-24 10:00:00,34.66,34.74,34.45,34.66,222372.0,31.4697,31.5423,31.279,31.4697,222372.0
2023-03-24 10:30:00,34.67,34.74,34.46,34.67,337977.0,31.4787,31.5423,31.2881,31.4787,337977.0
2023-03-24 11:00:00,34.66,34.7,34.53,34.63,182953.0,31.4697,31.506,31.3516,31.4424,182953.0
2023-03-24 11:30:00,34.62,34.89,34.58,34.83,595544.0,31.4334,31.6785,31.397,31.624,595544.0
2023-03-24 12:00:00,34.84,34.88,34.62,34.76,570008.0,31.6331,31.6694,31.4334,31.5605,570008.0
2023-03-24 12:30:00,34.76,34.93,34.71,34.89,252082.0,31.5605,31.7148,31.5151,31.6785,252082.0
2023-03-24 13:00:00,34.89,34.95,34.73,34.9,241785.0,31.6785,31.733,31.5332,31.6876,241785.0
2023-03-24 13:30:00,34.91,34.99,34.77,34.84,177465.0,31.6967,31.7693,31.5695,31.6331,177465.0
2023-03-24 14:00:00,34.84,34.94,34.8,34.9,163224.0,31.6331,31.7239,31.5968,31.6876,163224.0
2023-03-24 14:30:00,34.9,35.01,34.9,34.92,147246.0,31.6876,31.7875,31.6876,31.7057,147246.0
2023-03-24 15:00:00,34.91,35.07,34.89,35.03,179792.0,31.6967,31.8419,31.6785,31.8056,179792.0
2023-03-24 15:30:00,35.04,35.06,34.92,35.06,402726.0,31.8147,31.8329,31.7057,31.8329,402726.0
2023-03-27 09:30:00,35.48,35.7,35.43,35.52,231459.0,32.2142,32.4139,32.1688,32.2505,231459.0
2023-03-27 10:00:00,35.51,35.52,35.3,35.3,122388.0,32.2414,32.2505,32.0508,32.0508,122388.0
2023-03-27 10:30:00,35.3,35.37,35.2,35.32,116893.0,32.0508,32.1143,31.96,32.0689,116893.0
2023-03-27 11:00:00,35.32,35.36,35.18,35.3,69436.0,32.0689,32.1052,31.9418,32.0508,69436.0
2023-03-27 11:30:00,35.3,35.35,35.24,35.32,76673.0,32.0508,32.0962,31.9963,32.0689,76673.0
2023-03-27 12:00:00,35.32,35.5,35.31,35.48,94213.0,32.0689,32.2324,32.0598,32.2142,94213.0
2023-03-27 12:30:00,35.49,35.6,35.49,35.58,82781.0,32.2233,32.3231,32.2233,32.305,82781.0
2023-03-27 13:00:00,35.59,35.73,35.58,35.71,88011.0,32.3141,32.4412,32.305,32.423,88011.0
2023-03-27 13:30:00,35.72,35.77,35.68,35.69,102937.0,32.4321,32.4775,32.3958,32.4049,102937.0
2023-03-27 14:00:00,35.7,35.76,35.65,35.76,87314.0,32.4139,32.4684,32.3685,32.4684,87314.0
2023-03-27 14:30:00,35.76,35.87,35.75,35.87,124121.0,32.4684,32.5683,32.4593,32.5683,124121.0
2023-03-27 15:00:00,35.87,35.87,35.71,35.74,125492.0,32.5683,32.5683,32.423,32.4503,125492.0
2023-03-27 15:30:00,35.73,35.77,35.49,35.52,536278.0,32.4412,32.4775,32.2233,32.2505,536278.0
2023-03-28 09:30:00,35.41,35.66,35.33,35.59,181568.0,32.1506,32.3776,32.078,32.3141,181568.0
2023-03-28 10:00:00,35.57,35.75,35.51,35.68,105435.0,32.2959,32.4593,32.2414,32.3958,105435.0
2023-03-28 10:30:00,35.69,35.69,35.49,35.52,179019.0,32.4049,32.4049,32.2233,32.2505,179019.0
2023-03-28 11:00:00,35.51,35.55,35.44,35.45,117139.0,32.2414,32.2777,32.1779,32.187,117139.0
2023-03-28 11:30:00,35.46,35.51,35.37,35.48,282587.0,32.196,32.2414,32.1143,32.2142,282587.0
2023-03-28 12:00:00,35.48,35.49,35.33,35.37,192225.0,32.2142,32.2233,32.078,32.1143,192225.0
2023-03-28 12:30:00,35.38,35.38,35.31,35.33,100765.0,32.1234,32.1234,32.0598,32.078,100765.0
2023-03-28 13:00:00,35.33,35.36,35.24,35.26,84488.0,32.078,32.1052,31.9963,32.0144,84488.0
2023-03-28 13:30:00,35.27,35.3,35.17,35.23,131140.0,32.0235,32.0508,31.9327,31.9872,131140.0
2023-03-28 14:00:00,35.23,35.3,35.2,35.23,115226.0,31.9872,32.0508,31.96,31.9872,115226.0
2023-03-28 14:30:00,35.23,35.3,35.2,35.3,76379.0,31.9872,32.0508,31.96,32.0508,76379.0
2023-03-28 15:00:00,35.3,35.33,35.23,35.24,152842.0,32.0508,32.078,31.9872,31.9963,152842.0
2023-03-28 15:30:00,35.23,35.33,35.17,35.25,502997.0,31.9872,32.078,31.9327,32.0054,502997.0
2023-03-29 09:30:00,35.08,35.37,34.95,35.27,317991.0,31.851,32.1143,31.733,32.0235,317991.0
2023-03-29 10:00:00,35.27,35.28,35.04,35.09,236056.0,32.0235,32.0326,31.8147,31.8601,236056.0
2023-03-29 10:30:00,35.09,35.19,34.99,35.0,230252.0,31.8601,31.9509,31.7693,31.7784,230252.0
2023-03-29 11:00:00,35.0,35.07,34.95,34.95,413922.0,31.7784,31.8419,31.733,31.733,413922.0
2023-03-29 11:30:00,34.95,35.09,34.92,35.08,300231.0,31.733,31.8601,31.7057,31.851,300231.0
2023-03-29 12:00:00,35.09,35.19,35.01,35.12,111910.0,31.8601,31.9509,31.7875,31.8873,111910.0
2023-03-29 12:30:00,35.12,35.17,35.11,35.13,68449.0,31.8873,31.9327,31.8782,31.8964,68449.0
2023-03-29 13:00:00,35.12,35.17,35.1,35.14,107352.0,31.8873,31.9327,31.8692,31.9055,107352.0
2023-03-29 13:30:00,35.14,35.28,35.14,35.23,158593.0,31.9055,32.0326,31.9055,31.9872,158593.0
2023-03-29 14:00:00,35.23,35.28,35.16,35.23,92688.0,31.9872,32.0326,31.9236,31.9872,92688.0
2023-03-29 14:30:00,35.23,35.3,35.2,35.27,117972.0,31.9872,32.0508,31.96,32.0235,117972.0
2023-03-29 15:00:00,35.27,35.35,35.2,35.33,140156.0,32.0235,32.0962,31.96,32.078,140156.0
2023-03-29 15:30:00,35.33,35.34,35.26,35.32,387510.0,32.078,32.0871,32.0144,32.0689,387510.0
2023-03-30 09:30:00,36.16,36.46,36.02,36.46,403109.0,32.8316,33.104,32.7045,33.104,403109.0
2023-03-30 10:00:00,36.48,36.48,36.2,36.27,240238.0,33.1221,33.1221,32.8679,32.9315,240238.0
2023-03-30 10:30:00,36.28,36.39,36.24,36.32,113552.0,32.9406,33.0404,32.9042,32.9769,113552.0
2023-03-30 11:00:00,36.32,36.36,36.26,36.32,103175.0,32.9769,33.0132,32.9224,32.9769,103175.0
2023-03-30 11:30:00,36.32,36.47,36.28,36.45,100711.0,32.9769,33.1131,32.9406,33.0949,100711.0
2023-03-30 12:00:00,36.45,36.51,36.4,36.46,120220.0,33.0949,33.1494,33.0495,33.104,120220.0
2023-03-30 12:30:00,36.45,36.45,36.28,36.28,204489.0,33.0949,33.0949,32.9406,32.9406,204489.0
2023-03-30 13:00:00,36.29,36.36,36.2,36.29,138404.0,32.9496,33.0132,32.8679,32.9496,138404.0
2023-03-30 13:30:00,36.29,36.31,36.19,36.25,137879.0,32.9496,32.9678,32.8588,32.9133,137879.0
2023-03-30 14:00:00,36.24,36.25,36.14,36.16,142582.0,32.9042,32.9133,32.8134,32.8316,142582.0
2023-03-30 14:30:00,36.17,36.31,36.16,36.3,131762.0,32.8407,32.9678,32.8316,32.9587,131762.0
2023-03-30 15:00:00,36.3,36.41,36.29,36.4,179871.0,32.9587,33.0586,32.9496,33.0495,179871.0
2023-03-30 15:30:00,36.4,36.51,36.39,36.47,787474.0,33.0495,33.1494,33.0404,33.1131,787474.0
2023-03-31 09:30:00,36.65,36.87,36.59,36.8,254739.0,33.2765,33.4762,33.222,33.4127,254739.0
2023-03-31 10:00:00,36.8,36.85,36.73,36.82,107093.0,33.4127,33.4581,33.3491,33.4309,107093.0
2023-03-31 10:30:00,36.81,37.03,36.79,37.0,125333.0,33.4218,33.6215,33.4036,33.5943,125333.0
2023-03-31 11:00:00,37.0,37.17,37.0,37.07,149736.0,33.5943,33.7486,33.5943,33.6578,149736.0
2023-03-31 11:30:00,37.06,37.07,36.99,37.07,50303.0,33.6488,33.6578,33.5852,33.6578,50303.0
2023-03-31 12:00:00,37.07,37.16,37.06,37.11,89073.0,33.6578,33.7396,33.6488,33.6942,89073.0
2023-03-31 12:30:00,37.11,37.12,37.04,37.1,99321.0,33.6942,33.7032,33.6306,33.6851,99321.0
2023-03-31 13:00:00,37.11,37.12,37.04,37.07,77670.0,33.6942,33.7032,33.6306,33.6578,77670.0
2023-03-31 13:30:00,37.06,37.15,37.05,37.14,60314.0,33.6488,33.7305,33.6397,33.7214,60314.0
2023-03-31 14:00:00,37.14,37.19,37.09,37.14,106671.0,33.7214,33.7668,33.676,33.7214,106671.0
2023-03-31 14:30:00,37.14,37.15,37.06,37.13,84554.0,33.7214,33.7305,33.6488,33.7123,84554.0
2023-03-31 15:00:00,37.13,37.28,37.12,37.27,188200.0,33.7123,33.8485,33.7032,33.8394,188200.0
2023-03-31 15:30:00,37.27,37.31,37.15,37.23,576786.0,33.8394,33.8757,33.7305,33.8031,576786.0
2023-04-03 09:30:00,37.22,37.36,37.17,37.32,170277.0,33.794,33.9211,33.7486,33.8848,170277.0
2023-04-03 10:00:00,37.32,37.52,37.28,37.49,131428.0,33.8848,34.0664,33.8485,34.0392,131428.0
2023-04-03 10:30:00,37.5,37.52,37.24,37.29,185095.0,34.0483,34.0664,33.8122,33.8576,185095.0
2023-04-03 11:00:00,37.3,37.36,37.22,37.31,122335.0,33.8667,33.9211,33.794,33.8757,122335.0
2023-04-03 11:30:00,37.3,37.4,37.26,37.39,102343.0,33.8667,33.9575,33.8303,33.9484,102343.0
2023-04-03 12:00:00,37.39,37.47,37.36,37.41,111187.0,33.9484,34.021,33.9211,33.9665,111187.0
2023-04-03 12:30:00,37.42,37.47,37.4,37.45,98506.0,33.9756,34.021,33.9575,34.0029,98506.0
2023-04-03 13:00:00,37.45,37.51,37.41,37.45,103397.0,34.0029,34.0573,33.9665,34.0029,103397.0
2023-04-03 13:30:00,37.44,37.49,37.34,37.48,149872.0,33.9938,34.0392,33.903,34.0301,149872.0
2023-04-03 14:00:00,37.48,37.49,37.4,37.49,135277.0,34.0301,34.0392,33.9575,34.0392,135277.0
2023-04-03 14:30:00,37.49,37.63,37.48,37.6,289873.0,34.0392,34.1663,34.0301,34.1391,289873.0
2023-04-03 15:00:00,37.6,37.66,37.56,37.62,204497.0,34.1391,34.1935,34.1027,34.1572,204497.0
2023-04-03 15:30:00,37.62,37.69,37.55,37.57,753546.0,34.1572,34.2208,34.0937,34.1118,753546.0
2023-04-04 09:30:00,37.69,37.96,37.65,37.8,197144.0,34.2208,34.4659,34.1845,34.3206,197144.0
2023-04-04 10:00:00,37.81,37.85,37.64,37.75,144061.0,34.3297,34.366,34.1754,34.2752,144061.0
2023-04-04 10:30:00,37.76,37.8,37.43,37.44,205684.0,34.2843,34.3206,33.9847,33.9938,205684.0
2023-04-04 11:00:00,37.43,37.45,37.28,37.36,133980.0,33.9847,34.0029,33.8485,33.9211,133980.0
2023-04-04 11:30:00,37.36,37.45,37.25,37.26,150441.0,33.9211,34.0029,33.8213,33.8303,150441.0
2023-04-04 12:00:00,37.26,37.33,37.19,37.33,89505.0,33.8303,33.8939,33.7668,33.8939,89505.0
2023-04-04 12:30:00,37.33,37.34,37.25,37.3,82306.0,33.8939,33.903,33.8213,33.8667,82306.0
2023-04-04 13:00:00,37.29,37.36,37.25,37.36,110775.0,33.8576,33.9211,33.8213,33.9211,110775.0
2023-04-04 13:30:00,37.36,37.37,37.24,37.26,93546.0,33.9211,33.9302,33.8122,33.8303,93546.0
2023-04-04 14:00:00,37.26,37.34,37.24,37.26,108441.0,33.8303,33.903,33.8122,33.8303,108441.0
2023-04-04 14:30:00,37.26,37.32,37.25,37.28,104993.0,33.8303,33.8848,33.8213,33.8485,104993.0
2023-04-04 15:00:00,37.28,37.35,37.26,37.29,118426.0,33.8485,33.9121,33.8303,33.8576,118426.0
2023-04-04 15:30:00,37.29,37.45,37.26,37.43,498774.0,33.8576,34.0029,33.8303,33.9847,498774.0
2023-04-05 09:30:00,37.1,37.2,36.61,36.76,463930.0,33.6851,33.7759,33.2402,33.3764,463930.0
2023-04-05 10:00:00,36.76,36.77,36.35,36.36,358587.0,33.3764,33.3855,33.0041,33.0132,358587.0
2023-04-05 10:30:00,36.35,36.52,36.16,36.26,204640.0,33.0041,33.1585,32.8316,32.9224,204640.0
2023-04-05 11:00:00,36.26,36.55,36.24,36.5,234388.0,32.9224,33.1857,32.9042,33.1403,234388.0
2023-04-05 11:30:00,36.5,36.68,36.47,36.66,212630.0,33.1403,33.3037,33.1131,33.2856,212630.0
2023-04-05 12:00:00,36.66,36.77,36.64,36.66,176003.0,33.2856,33.3855,33.2674,33.2856,176003.0
2023-04-05 12:30:00,36.65,36.69,36.6,36.66,143603.0,33.2765,33.3128,33.2311,33.2856,143603.0
2023-04-05 13:00:00,36.66,36.72,36.63,36.67,173166.0,33.2856,33.3401,33.2583,33.2947,173166.0
2023-04-05 13:30:00,36.68,36.72,36.61,36.7,115577.0,33.3037,33.3401,33.2402,33.3219,115577.0
2023-04-05 14:00:00,36.71,36.74,36.68,36.71,140690.0,33.331,33.3582,33.3037,33.331,140690.0
2023-04-05 14:30:00,36.71,36.87,36.71,36.87,216064.0,33.331,33.4762,33.331,33.4762,216064.0
2023-04-05 15:00:00,36.86,36.92,36.83,36.9,280579.0,33.4672,33.5216,33.4399,33.5035,280579.0
2023-04-05 15:30:00,36.9,37.05,36.81,37.03,601896.0,33.5035,33.6397,33.4218,33.6215,601896.0
2023-04-06 09:30:00,36.9,37.04,36.61,36.88,221443.0,33.5035,33.6306,33.2402,33.4853,221443.0
2023-04-06 10:00:00,36.88,36.98,36.76,36.92,191199.0,33.4853,33.5761,33.3764,33.5216,191199.0
2023-04-06 10:30:00,36.91,36.97,36.83,36.91,112234.0,33.5126,33.567,33.4399,33.5126,112234.0
2023-04-06 11:00:00,36.91,36.98,36.88,36.94,115796.0,33.5126,33.5761,33.4853,33.5398,115796.0
2023-04-06 11:30:00,36.95,36.98,36.92,36.96,124817.0,33.5489,33.5761,33.5216,33.558,124817.0
2023-04-06 12:00:00,36.96,37.01,36.95,37.0,99250.0,33.558,33.6034,33.5489,33.5943,99250.0
2023-04-06 12:30:00,37.0,37.12,36.99,37.03,127810.0,33.5943,33.7032,33.5852,33.6215,127810.0
2023-04-06 13:00:00,37.04,37.04,36.95,36.96,341964.0,33.6306,33.6306,33.5489,33.558,341964.0
2023-04-06 13:30:00,36.97,36.98,36.76,36.76,213888.0,33.567,33.5761,33.3764,33.3764,213888.0
2023-04-06 14:00:00,36.77,36.87,36.75,36.85,202634.0,33.3855,33.4762,33.3673,33.4581,202634.0
2023-04-06 14:30:00,36.84,36.86,36.78,36.82,208813.0,33.449,33.4672,33.3945,33.4309,208813.0
2023-04-06 15:00:00,36.82,36.87,36.78,36.8,204905.0,33.4309,33.4762,33.3945,33.4127,204905.0
2023-04-06 15:30:00,36.81,37.0,36.79,37.0,827005.0,33.4218,33.5943,33.4036,33.5943,827005.0
2023-04-10 09:30:00,36.71,37.11,36.62,36.94,190492.0,33.331,33.6942,33.2493,33.5398,190492.0
2023-04-10 10:00:00,36.92,37.1,36.92,37.05,96537.0,33.5216,33.6851,33.5216,33.6397,96537.0
2023-04-10 10:30:00,37.08,37.19,36.99,36.99,119650.0,33.6669,33.7668,33.5852,33.5852,119650.0
2023-04-10 11:00:00,37.0,37.01,36.91,36.95,67157.0,33.5943,33.6034,33.5126,33.5489,67157.0
2023-04-10 11:30:00,36.95,36.95,36.76,36.77,59400.0,33.5489,33.5489,33.3764,33.3855,59400.0
2023-04-10 12:00:00,36.77,36.78,36.71,36.77,57295.0,33.3855,33.3945,33.331,33.3855,57295.0
2023-04-10 12:30:00,36.78,36.91,36.76,36.91,54406.0,33.3945,33.5126,33.3764,33.5126,54406.0
2023-04-10 13:00:00,36.91,36.99,36.88,36.98,36850.0,33.5126,33.5852,33.4853,33.5761,36850.0
2023-04-10 13:30:00,36.98,36.99,36.88,36.91,63239.0,33.5761,33.5852,33.4853,33.5126,63239.0
2023-04-10 14:00:00,36.91,36.93,36.87,36.92,126325.0,33.5126,33.5307,33.4762,33.5216,126325.0
2023-04-10 14:30:00,36.92,36.96,36.89,36.93,115290.0,33.5216,33.558,33.4944,33.5307,115290.0
2023-04-10 15:00:00,36.94,36.99,36.9,36.93,102311.0,33.5398,33.5852,33.5035,33.5307,102311.0
2023-04-10 15:30:00,36.93,37.07,36.91,37.07,474510.0,33.5307,33.6578,33.5126,33.6578,474510.0
2023-04-11 09:30:00,37.2,37.27,37.02,37.12,141239.0,33.7759,33.8394,33.6124,33.7032,141239.0
2023-04-11 10:00:00,37.12,37.5,37.09,37.46,228151.0,33.7032,34.0483,33.676,34.0119,228151.0
2023-04-11 10:30:00,37.46,37.47,37.3,37.31,141752.0,34.0119,34.021,33.8667,33.8757,141752.0
2023-04-11 11:00:00,37.31,37.46,37.2,37.46,227687.0,33.8757,34.0119,33.7759,34.0119,227687.0
2023-04-11 11:30:00,37.45,37.69,37.42,37.52,179624.0,34.0029,34.2208,33.9756,34.0664,179624.0
2023-04-11 12:00:00,37.52,37.55,37.38,37.45,125069.0,34.0664,34.0937,33.9393,34.0029,125069.0
2023-04-11 12:30:00,37.45,37.47,37.36,37.43,76840.0,34.0029,34.021,33.9211,33.9847,76840.0
2023-04-11 13:00:00,37.42,37.5,37.42,37.47,77199.0,33.9756,34.0483,33.9756,34.021,77199.0
2023-04-11 13:30:00,37.48,37.53,37.44,37.48,134032.0,34.0301,34.0755,33.9938,34.0301,134032.0
2023-04-11 14:00:00,37.48,37.5,37.42,37.44,77425.0,34.0301,34.0483,33.9756,33.9938,77425.0
2023-04-11 14:30:00,37.44,37.5,37.43,37.47,135627.0,33.9938,34.0483,33.9847,34.021,135627.0
2023-04-11 15:00:00,37.47,37.48,37.32,37.41,178446.0,34.021,34.0301,33.8848,33.9665,178446.0
2023-04-11 15:30:00,37.41,37.44,37.2,37.28,562450.0,33.9665,33.9938,33.7759,33.8485,562450.0
2023-04-12 09:30:00,37.5,37.62,37.28,37.36,145874.0,34.0483,34.1572,33.8485,33.9211,145874.0
2023-04-12 10:00:00,37.37,37.59,37.34,37.58,97172.0,33.9302,34.13,33.903,34.1209,97172.0
2023-04-12 10:30:00,37.59,37.61,37.41,37.51,117681.0,34.13,34.1481,33.9665,34.0573,117681.0
2023-04-12 11:00:00,37.5,37.57,37.36,37.56,75897.0,34.0483,34.1118,33.9211,34.1027,75897.0
2023-04-12 11:30:00,37.57,37.62,37.53,37.57,77671.0,34.1118,34.1572,34.0755,34.1118,77671.0
2023-04-12 12:00:00,37.58,37.65,37.56,37.64,58221.0,34.1209,34.1845,34.1027,34.1754,58221.0
2023-04-12 12:30:00,37.65,37.71,37.62,37.7,66789.0,34.1845,34.2389,34.1572,34.2298,66789.0
2023-04-12 13:00:00,37.7,37.82,37.67,37.8,89224.0,34.2298,34.3388,34.2026,34.3206,89224.0
2023-04-12 13:30:00,37.8,37.84,37.69,37.74,68750.0,34.3206,34.357,34.2208,34.2662,68750.0
2023-04-12 14:00:00,37.74,37.81,37.61,37.65,116912.0,34.2662,34.3297,34.1481,34.1845,116912.0
2023-04-12 14:30:00,37.64,37.64,37.46,37.57,94779.0,34.1754,34.1754,34.0119,34.1118,94779.0
2023-04-12 15:00:00,37.58,37.63,37.32,37.35,153824.0,34.1209,34.1663,33.8848,33.9121,153824.0
2023-04-12 15:30:00,37.34,37.48,37.33,37.46,429546.0,33.903,34.0301,33.8939,34.0119,429546.0
2023-04-13 09:30:00,37.65,37.72,37.44,37.44,127962.0,34.1845,34.248,33.9938,33.9938,127962.0
2023-04-13 10:00:00,37.45,37.52,37.33,37.5,117809.0,34.0029,34.0664,33.8939,34.0483,117809.0
2023-04-13 10:30:00,37.52,37.55,37.39,37.41,82853.0,34.0664,34.0937,33.9484,33.9665,82853.0
2023-04-13 11:00:00,37.42,37.55,37.37,37.55,98260.0,33.9756,34.0937,33.9302,34.0937,98260.0
2023-04-13 11:30:00,37.55,37.62,37.51,37.54,104160.0,34.0937,34.1572,34.0573,34.0846,104160.0
2023-04-13 12:00:00,37.54,37.64,37.54,37.63,72914.0,34.0846,34.1754,34.0846,34.1663,72914.0
2023-04-13 12:30:00,37.63,37.71,37.62,37.7,53807.0,34.1663,34.2389,34.1572,34.2298,53807.0
2023-04-13 13:00:00,37.71,37.85,37.69,37.69,160785.0,34.2389,34.366,34.2208,34.2208,160785.0
2023-04-13 13:30:00,37.69,37.81,37.61,37.81,124351.0,34.2208,34.3297,34.1481,34.3297,124351.0
2023-04-13 14:00:00,37.81,37.85,37.69,37.77,140764.0,34.3297,34.366,34.2208,34.2934,140764.0
2023-04-13 14:30:00,37.77,37.83,37.7,37.8,132092.0,34.2934,34.3479,34.2298,34.3206,132092.0
2023-04-13 15:00:00,37.8,37.97,37.79,37.93,217534.0,34.3206,34.475,34.3116,34.4387,217534.0
2023-04-13 15:30:00,37.93,38.01,37.9,37.97,950357.0,34.4387,34.5113,34.4114,34.475,950357.0
2023-04-14 09:30:00,37.73,38.04,37.73,37.91,237960.0,34.2571,34.5386,34.2571,34.4205,237960.0
2023-04-14 10:00:00,37.9,37.95,37.76,37.82,351608.0,34.4114,34.4568,34.2843,34.3388,351608.0
2023-04-14 10:30:00,37.82,37.83,37.63,37.65,141494.0,34.3388,34.3479,34.1663,34.1845,141494.0
2023-04-14 11:00:00,37.65,37.72,37.59,37.62,89025.0,34.1845,34.248,34.13,34.1572,89025.0
2023-04-14 11:30:00,37.62,37.76,37.61,37.76,206412.0,34.1572,34.2843,34.1481,34.2843,206412.0
2023-04-14 12:00:00,37.76,37.81,37.65,37.69,168222.0,34.2843,34.3297,34.1845,34.2208,168222.0
2023-04-14 12:30:00,37.68,37.76,37.66,37.7,181488.0,34.2117,34.2843,34.1935,34.2298,181488.0
2023-04-14 13:00:00,37.7,37.83,37.69,37.7,141995.0,34.2298,34.3479,34.2208,34.2298,141995.0
2023-04-14 13:30:00,37.7,37.7,37.61,37.64,122882.0,34.2298,34.2298,34.1481,34.1754,122882.0
2023-04-14 14:00:00,37.64,37.79,37.63,37.78,60116.0,34.1754,34.3116,34.1663,34.3025,60116.0
2023-04-14 14:30:00,37.78,37.85,37.74,37.79,149206.0,34.3025,34.366,34.2662,34.3116,149206.0
2023-04-14 15:00:00,37.78,37.8,37.61,37.77,201123.0,34.3025,34.3206,34.1481,34.2934,201123.0
2023-04-14 15:30:00,37.77,37.92,37.76,37.88,864333.0,34.2934,34.4296,34.2843,34.3933,864333.0
2023-04-17 09:30:00,37.94,38.16,37.88,38.12,287583.0,34.4478,34.6475,34.3933,34.6112,287583.0
2023-04-17 10:00:00,38.13,38.14,37.85,37.85,310310.0,34.6203,34.6293,34.366,34.366,310310.0
2023-04-17 10:30:00,37.84,37.91,37.75,37.88,146996.0,34.357,34.4205,34.2752,34.3933,146996.0
2023-04-17 11:00:00,37.88,37.89,37.7,37.79,220687.0,34.3933,34.4024,34.2298,34.3116,220687.0
2023-04-17 11:30:00,37.79,37.91,37.75,37.84,134503.0,34.3116,34.4205,34.2752,34.357,134503.0
2023-04-17 12:00:00,37.84,37.87,37.75,37.83,152478.0,34.357,34.3842,34.2752,34.3479,152478.0
2023-04-17 12:30:00,37.83,37.89,37.78,37.82,124243.0,34.3479,34.4024,34.3025,34.3388,124243.0
2023-04-17 13:00:00,37.82,37.85,37.76,37.78,175545.0,34.3388,34.366,34.2843,34.3025,175545.0
2023-04-17 13:30:00,37.77,37.82,37.75,37.82,182845.0,34.2934,34.3388,34.2752,34.3388,182845.0
2023-04-17 14:00:00,37.82,37.82,37.72,37.79,111589.0,34.3388,34.3388,34.248,34.3116,111589.0
2023-04-17 14:30:00,37.8,37.99,37.78,37.98,114164.0,34.3206,34.4932,34.3025,34.4841,114164.0
2023-04-17 15:00:00,37.98,38.05,37.98,38.05,120735.0,34.4841,34.5476,34.4841,34.5476,120735.0
2023-04-17 15:30:00,38.04,38.1,38.0,38.06,533521.0,34.5386,34.593,34.5022,34.5567,533521.0
2023-04-18 09:30:00,38.42,38.58,38.32,38.39,219591.0,34.8836,35.0288,34.7928,34.8563,219591.0
2023-04-18 10:00:00,38.38,38.53,38.32,38.44,145973.0,34.8473,34.9835,34.7928,34.9017,145973.0
2023-04-18 10:30:00,38.44,38.59,38.39,38.45,104075.0,34.9017,35.0379,34.8563,34.9108,104075.0
2023-04-18 11:00:00,38.45,38.53,38.36,38.44,153824.0,34.9108,34.9835,34.8291,34.9017,153824.0
2023-04-18 11:30:00,38.44,38.49,38.37,38.48,92360.0,34.9017,34.9471,34.8382,34.9381,92360.0
2023-04-18 12:00:00,38.48,38.56,38.48,38.51,84936.0,34.9381,35.0107,34.9381,34.9653,84936.0
2023-04-18 12:30:00,38.51,38.56,38.44,38.45,98216.0,34.9653,35.0107,34.9017,34.9108,98216.0
2023-04-18 13:00:00,38.45,38.48,38.37,38.4,84397.0,34.9108,34.9381,34.8382,34.8654,84397.0
2023-04-18 13:30:00,38.4,38.47,38.39,38.44,64279.0,34.8654,34.929,34.8563,34.9017,64279.0
2023-04-18 14:00:00,38.44,38.45,38.33,38.4,118075.0,34.9017,34.9108,34.8019,34.8654,118075.0
2023-04-18 14:30:00,38.4,38.41,38.28,38.41,117475.0,34.8654,34.8745,34.7565,34.8745,117475.0
2023-04-18 15:00:00,38.41,38.43,38.33,38.39,125160.0,34.8745,34.8927,34.8019,34.8563,125160.0
2023-04-18 15:30:00,38.38,38.47,38.34,38.4,684742.0,34.8473,34.929,34.8109,34.8654,684742.0
2023-04-19 09:30:00,38.28,38.33,37.71,37.72,561195.0,34.7565,34.8019,34.2389,34.248,561195.0
2023-04-19 10:00:00,37.72,37.75,37.48,37.64,550123.0,34.248,34.2752,34.0301,34.1754,550123.0
2023-04-19 10:30:00,37.64,37.81,37.62,37.8,212947.0,34.1754,34.3297,34.1572,34.3206,212947.0
2023-04-19 11:00:00,37.8,37.81,37.64,37.75,144521.0,34.3206,34.3297,34.1754,34.2752,144521.0
2023-04-19 11:30:00,37.75,37.75,37.63,37.68,98932.0,34.2752,34.2752,34.1663,34.2117,98932.0
2023-04-19 12:00:00,37.68,37.71,37.44,37.49,168933.0,34.2117,34.2389,33.9938,34.0392,168933.0
2023-04-19 12:30:00,37.48,37.56,37.46,37.52,144611.0,34.0301,34.1027,34.0119,34.0664,144611.0
2023-04-19 13:00:00,37.53,37.55,37.34,37.44,255902.0,34.0755,34.0937,33.903,33.9938,255902.0
2023-04-19 13:30:00,37.44,37.64,37.44,37.63,100416.0,33.9938,34.1754,33.9938,34.1663,100416.0
2023-04-19 14:00:00,37.63,37.69,37.55,37.62,131741.0,34.1663,34.2208,34.0937,34.1572,131741.0
2023-04-19 14:30:00,37.62,37.63,37.53,37.57,156402.0,34.1572,34.1663,34.0755,34.1118,156402.0
2023-04-19 15:00:00,37.58,37.65,37.53,37.63,165180.0,34.1209,34.1845,34.0755,34.1663,165180.0
2023-04-19 15:30:00,37.62,37.63,37.43,37.49,833558.0,34.1572,34.1663,33.9847,34.0392,833558.0
2023-04-20 09:30:00,37.2,37.36,37.13,37.2,302133.0,33.7759,33.9211,33.7123,33.7759,302133.0
2023-04-20 10:00:00,37.2,37.37,37.16,37.28,207152.0,33.7759,33.9302,33.7396,33.8485,207152.0
2023-04-20 10:30:00,37.29,37.42,37.29,37.42,123264.0,33.8576,33.9756,33.8576,33.9756,123264.0
2023-04-20 11:00:00,37.42,37.46,37.26,37.3,144751.0,33.9756,34.0119,33.8303,33.8667,144751.0
2023-04-20 11:30:00,37.3,37.32,37.24,37.25,102605.0,33.8667,33.8848,33.8122,33.8213,102605.0
2023-04-20 12:00:00,37.26,37.3,37.2,37.27,86400.0,33.8303,33.8667,33.7759,33.8394,86400.0
2023-04-20 12:30:00,37.27,37.34,37.27,37.33,72847.0,33.8394,33.903,33.8394,33.8939,72847.0
2023-04-20 13:00:00,37.33,37.35,37.26,37.29,100545.0,33.8939,33.9121,33.8303,33.8576,100545.0
2023-04-20 13:30:00,37.29,37.3,37.19,37.2,107433.0,33.8576,33.8667,33.7668,33.7759,107433.0
2023-04-20 14:00:00,37.2,37.23,37.14,37.21,99738.0,33.7759,33.8031,33.7214,33.785,99738.0
2023-04-20 14:30:00,37.21,37.28,37.18,37.27,249727.0,33.785,33.8485,33.7577,33.8394,249727.0
2023-04-20 15:00:00,37.28,37.32,37.14,37.23,514318.0,33.8485,33.8848,33.7214,33.8031,514318.0
2023-04-20 15:30:00,37.23,37.33,37.22,37.3,655129.0,33.8031,33.8939,33.794,33.8667,655129.0
2023-04-21 09:30:00,37.35,37.35,37.07,37.15,176085.0,33.9121,33.9121,33.6578,33.7305,176085.0
2023-04-21 10:00:00,37.15,37.2,36.96,37.18,122963.0,33.7305,33.7759,33.558,33.7577,122963.0
2023-04-21 10:30:00,37.18,37.2,36.88,36.91,134286.0,33.7577,33.7759,33.4853,33.5126,134286.0
2023-04-21 11:00:00,36.91,37.09,36.9,37.09,99292.0,33.5126,33.676,33.5035,33.676,99292.0
2023-04-21 11:30:00,37.09,37.12,36.96,37.07,82211.0,33.676,33.7032,33.558,33.6578,82211.0
2023-04-21 12:00:00,37.07,37.13,37.03,37.09,69485.0,33.6578,33.7123,33.6215,33.676,69485.0
2023-04-21 12:30:00,37.1,37.23,37.1,37.16,90395.0,33.6851,33.8031,33.6851,33.7396,90395.0
2023-04-21 13:00:00,37.16,37.22,37.15,37.2,133721.0,33.7396,33.794,33.7305,33.7759,133721.0
2023-04-21 13:30:00,37.21,37.27,37.2,37.26,92548.0,33.785,33.8394,33.7759,33.8303,92548.0
2023-04-21 14:00:00,37.26,37.31,37.24,37.26,124217.0,33.8303,33.8757,33.8122,33.8303,124217.0
2023-04-21 14:30:00,37.27,37.34,37.25,37.33,121111.0,33.8394,33.903,33.8213,33.8939,121111.0
2023-04-21 15:00:00,37.33,37.36,37.25,37.36,128127.0,33.8939,33.9211,33.8213,33.9211,128127.0
2023-04-21 15:30:00,37.36,37.51,37.26,37.48,1427044.0,33.9211,34.0573,33.8303,34.0301,1427044.0
2023-04-24 09:30:00,37.54,37.68,37.35,37.45,260120.0,34.0846,34.2117,33.9121,34.0029,260120.0
2023-04-24 10:00:00,37.47,37.58,37.42,37.54,135014.0,34.021,34.1209,33.9756,34.0846,135014.0
2023-04-24 10:30:00,37.54,37.56,37.36,37.37,113351.0,34.0846,34.1027,33.9211,33.9302,113351.0
2023-04-24 11:00:00,37.37,37.43,37.34,37.38,100480.0,33.9302,33.9847,33.903,33.9393,100480.0
2023-04-24 11:30:00,37.37,37.39,37.21,37.27,95009.0,33.9302,33.9484,33.785,33.8394,95009.0
2023-04-24 12:00:00,37.26,37.3,37.24,37.28,84399.0,33.8303,33.8667,33.8122,33.8485,84399.0
2023-04-24 12:30:00,37.28,37.32,37.23,37.3,100171.0,33.8485,33.8848,33.8031,33.8667,100171.0
2023-04-24 13:00:00,37.3,37.32,37.24,37.3,80789.0,33.8667,33.8848,33.8122,33.8667,80789.0
2023-04-24 13:30:00,37.3,37.32,37.23,37.26,120985.0,33.8667,33.8848,33.8031,33.8303,120985.0
2023-04-24 14:00:00,37.26,37.33,37.21,37.24,215626.0,33.8303,33.8939,33.785,33.8122,215626.0
2023-04-24 14:30:00,37.23,37.28,37.23,37.26,80843.0,33.8031,33.8485,33.8031,33.8303,80843.0
2023-04-24 15:00:00,37.26,37.37,37.26,37.29,159887.0,33.8303,33.9302,33.8303,33.8576,159887.0
2023-04-24 15:30:00,37.29,37.42,37.28,37.37,475950.0,33.8576,33.9756,33.8485,33.9302,475950.0
2023-04-25 09:30:00,37.23,37.23,36.74,36.87,212556.0,33.8031,33.8031,33.3582,33.4762,212556.0
2023-04-25 10:00:00,36.86,37.04,36.85,36.96,119371.0,33.4672,33.6306,33.4581,33.558,119371.0
2023-04-25 10:30:00,36.96,37.08,36.89,37.03,109776.0,33.558,33.6669,33.4944,33.6215,109776.0
2023-04-25 11:00:00,37.03,37.09,36.96,37.08,121134.0,33.6215,33.676,33.558,33.6669,121134.0
2023-04-25 11:30:00,37.08,37.16,37.04,37.09,82651.0,33.6669,33.7396,33.6306,33.676,82651.0
2023-04-25 12:00:00,37.09,37.12,37.06,37.08,74810.0,33.676,33.7032,33.6488,33.6669,74810.0
2023-04-25 12:30:00,37.08,37.11,37.04,37.04,62333.0,33.6669,33.6942,33.6306,33.6306,62333.0
2023-04-25 13:00:00,37.05,37.09,36.88,36.95,71626.0,33.6397,33.676,33.4853,33.5489,71626.0
2023-04-25 13:30:00,36.95,36.97,36.9,36.91,79492.0,33.5489,33.567,33.5035,33.5126,79492.0
2023-04-25 14:00:00,36.91,37.05,36.91,37.05,109121.0,33.5126,33.6397,33.5126,33.6397,109121.0
2023-04-25 14:30:00,37.05,37.15,37.0,37.01,270349.0,33.6397,33.7305,33.5943,33.6034,270349.0
2023-04-25 15:00:00,37.0,37.08,36.94,37.05,128346.0,33.5943,33.6669,33.5398,33.6397,128346.0
2023-04-25 15:30:00,37.05,37.07,36.91,37.01,609437.0,33.6397,33.6578,33.5126,33.6034,609437.0
2023-04-26 09:30:00,36.91,37.21,36.87,37.08,240086.0,33.5126,33.785,33.4762,33.6669,240086.0
2023-04-26 10:00:00,37.08,37.14,36.9,37.02,654450.0,33.6669,33.7214,33.5035,33.6124,654450.0
2023-04-26 10:30:00,37.02,37.1,36.81,37.04,285670.0,33.6124,33.6851,33.4218,33.6306,285670.0
2023-04-26 11:00:00,37.05,37.1,36.9,36.91,203631.0,33.6397,33.6851,33.5035,33.5126,203631.0
2023-04-26 11:30:00,36.91,36.99,36.84,36.98,242516.0,33.5126,33.5852,33.449,33.5761,242516.0
2023-04-26 12:00:00,36.98,37.1,36.98,37.1,257977.0,33.5761,33.6851,33.5761,33.6851,257977.0
2023-04-26 12:30:00,37.1,37.23,37.09,37.19,307154.0,33.6851,33.8031,33.676,33.7668,307154.0
2023-04-26 13:00:00,37.19,37.2,36.94,36.98,324261.0,33.7668,33.7759,33.5398,33.5761,324261.0
2023-04-26 13:30:00,36.98,37.01,36.83,36.85,237812.0,33.5761,33.6034,33.4399,33.4581,237812.0
2023-04-26 14:00:00,36.85,36.94,36.82,36.87,393840.0,33.4581,33.5398,33.4309,33.4762,393840.0
2023-04-26 14:30:00,36.87,36.88,36.64,36.69,608701.0,33.4762,33.4853,33.2674,33.3128,608701.0
2023-04-26 15:00:00,36.69,36.76,36.56,36.7,450652.0,33.3128,33.3764,33.1948,33.3219,450652.0
2023-04-26 15:30:00,36.7,36.73,36.53,36.54,804275.0,33.3219,33.3491,33.1675,33.1766,804275.0
2023-04-27 09:30:00,35.55,35.73,34.05,34.84,869224.0,32.2777,32.4412,30.9158,31.6331,869224.0
2023-04-27 10:00:00,34.86,35.05,34.69,34.78,520345.0,31.6513,31.8238,31.4969,31.5786,520345.0
2023-04-27 10:30:00,34.77,34.83,34.32,34.4,335705.0,31.5695,31.624,31.161,31.2336,335705.0
2023-04-27 11:00:00,34.41,34.47,34.01,34.45,207103.0,31.2427,31.2972,30.8795,31.279,207103.0
2023-04-27 11:30:00,34.43,34.63,34.32,34.61,102772.0,31.2608,31.4424,31.161,31.4243,102772.0
2023-04-27 12:00:00,34.62,34.68,34.24,34.25,179109.0,31.4334,31.4878,31.0883,31.0974,179109.0
2023-04-27 12:30:00,34.27,34.27,34.08,34.09,181803.0,31.1156,31.1156,30.9431,30.9521,181803.0
2023-04-27 13:00:00,34.09,34.15,33.9,34.04,298377.0,30.9521,31.0066,30.7796,30.9067,298377.0
2023-04-27 13:30:00,34.05,34.5,34.05,34.48,156436.0,30.9158,31.3244,30.9158,31.3062,156436.0
2023-04-27 14:00:00,34.48,34.71,34.44,34.69,136141.0,31.3062,31.5151,31.2699,31.4969,136141.0
2023-04-27 14:30:00,34.69,34.97,34.69,34.85,261647.0,31.4969,31.7511,31.4969,31.6422,261647.0
2023-04-27 15:00:00,34.85,35.11,34.79,35.09,323696.0,31.6422,31.8782,31.5877,31.8601,323696.0
2023-04-27 15:30:00,35.08,35.23,34.96,35.2,1110120.0,31.851,31.9872,31.7421,31.96,1110120.0
2023-04-28 09:30:00,34.77,35.52,34.76,35.48,361022.0,31.5695,32.2505,31.5605,32.2142,361022.0
2023-04-28 10:00:00,35.46,35.78,35.45,35.76,334159.0,32.196,32.4866,32.187,32.4684,334159.0
2023-04-28 10:30:00,35.76,35.9,35.58,35.6,326567.0,32.4684,32.5955,32.305,32.3231,326567.0
2023-04-28 11:00:00,35.6,35.74,35.5,35.74,157152.0,32.3231,32.4503,32.2324,32.4503,157152.0
2023-04-28 11:30:00,35.74,35.84,35.69,35.84,127396.0,32.4503,32.5411,32.4049,32.5411,127396.0
2023-04-28 12:00:00,35.84,35.86,35.62,35.63,110541.0,32.5411,32.5592,32.3413,32.3504,110541.0
2023-04-28 12:30:00,35.63,35.72,35.59,35.72,79027.0,32.3504,32.4321,32.3141,32.4321,79027.0
2023-04-28 13:00:00,35.72,35.77,35.65,35.75,86184.0,32.4321,32.4775,32.3685,32.4593,86184.0
2023-04-28 13:30:00,35.76,35.77,35.66,35.76,134915.0,32.4684,32.4775,32.3776,32.4684,134915.0
2023-04-28 14:00:00,35.76,35.85,35.72,35.76,136772.0,32.4684,32.5501,32.4321,32.4684,136772.0
2023-04-28 14:30:00,35.77,35.83,35.73,35.79,164116.0,32.4775,32.532,32.4412,32.4957,164116.0
2023-04-28 15:00:00,35.79,35.91,35.77,35.8,192069.0,32.4957,32.6046,32.4775,32.5047,192069.0
2023-04-28 15:30:00,35.79,35.85,35.72,35.73,886936.0,32.4957,32.5501,32.4321,32.4412,886936.0
2023-05-01 09:30:00,35.75,36.34,35.7,36.26,284657.0,32.4593,32.995,32.4139,32.9224,284657.0
2023-05-01 10:00:00,36.26,36.39,36.15,36.16,210076.0,32.9224,33.0404,32.8225,32.8316,210076.0
2023-05-01 10:30:00,36.16,36.26,36.12,36.18,210895.0,32.8316,32.9224,32.7953,32.8498,210895.0
2023-05-01 11:00:00,36.17,36.18,36.02,36.08,131662.0,32.8407,32.8498,32.7045,32.759,131662.0
2023-05-01 11:30:00,36.08,36.08,35.99,36.06,85217.0,32.759,32.759,32.6772,32.7408,85217.0
2023-05-01 12:00:00,36.07,36.23,36.07,36.2,112452.0,32.7499,32.8952,32.7499,32.8679,112452.0
2023-05-01 12:30:00,36.22,36.28,36.12,36.16,123294.0,32.8861,32.9406,32.7953,32.8316,123294.0
2023-05-01 13:00:00,36.16,36.36,36.15,36.32,132953.0,32.8316,33.0132,32.8225,32.9769,132953.0
2023-05-01 13:30:00,36.32,36.32,36.2,36.25,93373.0,32.9769,32.9769,32.8679,32.9133,93373.0
2023-05-01 14:00:00,36.25,36.28,36.11,36.15,105790.0,32.9133,32.9406,32.7862,32.8225,105790.0
2023-05-01 14:30:00,36.15,36.16,36.04,36.13,121669.0,32.8225,32.8316,32.7226,32.8044,121669.0
2023-05-01 15:00:00,36.13,36.22,36.13,36.18,245930.0,32.8044,32.8861,32.8044,32.8498,245930.0
2023-05-01 15:30:00,36.18,36.29,36.13,36.14,657468.0,32.8498,32.9496,32.8044,32.8134,657468.0
2023-05-02 09:30:00,36.08,36.13,35.7,35.9,547405.0,32.759,32.8044,32.4139,32.5955,547405.0
2023-05-02 10:00:00,35.9,35.93,35.46,35.48,469827.0,32.5955,32.6228,32.196,32.2142,469827.0
2023-05-02 10:30:00,35.48,35.55,35.27,35.29,255179.0,32.2142,32.2777,32.0235,32.0417,255179.0
2023-05-02 11:00:00,35.3,35.51,35.23,35.44,301770.0,32.0508,32.2414,31.9872,32.1779,301770.0
2023-05-02 11:30:00,35.45,35.73,35.41,35.64,295801.0,32.187,32.4412,32.1506,32.3595,295801.0
2023-05-02 12:00:00,35.65,35.77,35.6,35.74,345562.0,32.3685,32.4775,32.3231,32.4503,345562.0
2023-05-02 12:30:00,35.75,35.77,35.67,35.73,192756.0,32.4593,32.4775,32.3867,32.4412,192756.0
2023-05-02 13:00:00,35.73,35.83,35.71,35.75,148442.0,32.4412,32.532,32.423,32.4593,148442.0
2023-05-02 13:30:00,35.74,35.83,35.64,35.73,194565.0,32.4503,32.532,32.3595,32.4412,194565.0
2023-05-02 14:00:00,35.74,35.76,35.64,35.68,129750.0,32.4503,32.4684,32.3595,32.3958,129750.0
2023-05-02 14:30:00,35.68,35.81,35.61,35.8,165075.0,32.3958,32.5138,32.3322,32.5047,165075.0
2023-05-02 15:00:00,35.8,35.84,35.73,35.83,204517.0,32.5047,32.5411,32.4412,32.532,204517.0
2023-05-02 15:30:00,35.82,35.83,35.63,35.65,1254612.0,32.5229,32.532,32.3504,32.3685,1254612.0
2023-05-03 09:30:00,35.76,35.83,35.49,35.8,236249.0,32.4684,32.532,32.2233,32.5047,236249.0
2023-05-03 10:00:00,35.81,35.91,35.69,35.75,151515.0,32.5138,32.6046,32.4049,32.4593,151515.0
2023-05-03 10:30:00,35.75,35.79,35.63,35.73,413138.0,32.4593,32.4957,32.3504,32.4412,413138.0
2023-05-03 11:00:00,35.72,35.75,35.52,35.58,301262.0,32.4321,32.4593,32.2505,32.305,301262.0
2023-05-03 11:30:00,35.57,35.61,35.46,35.57,137484.0,32.2959,32.3322,32.196,32.2959,137484.0
2023-05-03 12:00:00,35.57,35.58,35.42,35.47,167856.0,32.2959,32.305,32.1597,32.2051,167856.0
2023-05-03 12:30:00,35.48,35.58,35.45,35.51,216799.0,32.2142,32.305,32.187,32.2414,216799.0
2023-05-03 13:00:00,35.52,35.54,35.44,35.48,251422.0,32.2505,32.2687,32.1779,32.2142,251422.0
2023-05-03 13:30:00,35.49,35.51,35.23,35.28,258015.0,32.2233,32.2414,31.9872,32.0326,258015.0
2023-05-03 14:00:00,35.29,35.48,35.22,35.29,317432.0,32.0417,32.2142,31.9781,32.0417,317432.0
2023-05-03 14:30:00,35.29,35.33,34.91,35.0,712661.0,32.0417,32.078,31.6967,31.7784,712661.0
2023-05-03 15:00:00,35.0,35.06,34.68,34.74,1088344.0,31.7784,31.8329,31.4878,31.5423,1088344.0
2023-05-03 15:30:00,34.75,34.76,34.58,34.65,1295335.0,31.5514,31.5605,31.397,31.4606,1295335.0
2023-05-04 09:30:00,34.02,34.36,33.38,34.19,1233494.0,30.8886,31.1973,30.3075,31.0429,1233494.0
2023-05-04 10:00:00,34.19,34.32,33.91,34.04,509010.0,31.0429,31.161,30.7887,30.9067,509010.0
2023-05-04 10:30:00,34.03,34.18,33.97,34.02,371483.0,30.8977,31.0339,30.8432,30.8886,371483.0
2023-05-04 11:00:00,34.01,34.23,33.97,33.99,335522.0,30.8795,31.0793,30.8432,30.8613,335522.0
2023-05-04 11:30:00,33.98,34.1,33.95,34.06,347886.0,30.8523,30.9612,30.825,30.9249,347886.0
2023-05-04 12:00:00,34.06,34.24,33.99,34.22,239099.0,30.9249,31.0883,30.8613,31.0702,239099.0
2023-05-04 12:30:00,34.22,34.22,34.11,34.19,193506.0,31.0702,31.0702,30.9703,31.0429,193506.0
2023-05-04 13:00:00,34.19,34.28,34.15,34.17,168843.0,31.0429,31.1246,31.0066,31.0248,168843.0
2023-05-04 13:30:00,34.16,34.27,34.16,34.24,131491.0,31.0157,31.1156,31.0157,31.0883,131491.0
2023-05-04 14:00:00,34.25,34.35,34.19,34.24,149337.0,31.0974,31.1882,31.0429,31.0883,149337.0
2023-05-04 14:30:00,34.24,34.28,34.17,34.27,176101.0,31.0883,31.1246,31.0248,31.1156,176101.0
2023-05-04 15:00:00,34.27,34.41,34.18,34.25,210774.0,31.1156,31.2427,31.0339,31.0974,210774.0
2023-05-04 15:30:00,34.25,34.35,34.21,34.22,573071.0,31.0974,31.1882,31.0611,31.0702,573071.0
2023-05-05 09:30:00,34.65,35.06,34.6,34.91,423354.0,31.4606,31.8329,31.4152,31.6967,423354.0
2023-05-05 10:00:00,34.91,35.31,34.86,35.26,400356.0,31.6967,32.0598,31.6513,32.0144,400356.0
2023-05-05 10:30:00,35.26,35.29,35.13,35.16,143068.0,32.0144,32.0417,31.8964,31.9236,143068.0
2023-05-05 11:00:00,35.16,35.38,35.16,35.3,135157.0,31.9236,32.1234,31.9236,32.0508,135157.0
2023-05-05 11:30:00,35.3,35.33,35.21,35.25,155983.0,32.0508,32.078,31.969,32.0054,155983.0
2023-05-05 12:00:00,35.24,35.36,35.2,35.29,162507.0,31.9963,32.1052,31.96,32.0417,162507.0
2023-05-05 12:30:00,35.3,35.3,35.09,35.21,211135.0,32.0508,32.0508,31.8601,31.969,211135.0
2023-05-05 13:00:00,35.21,35.4,35.21,35.4,143621.0,31.969,32.1416,31.969,32.1416,143621.0
2023-05-05 13:30:00,35.4,35.48,35.4,35.42,98306.0,32.1416,32.2142,32.1416,32.1597,98306.0
2023-05-05 14:00:00,35.43,35.48,35.37,35.43,132257.0,32.1688,32.2142,32.1143,32.1688,132257.0
2023-05-05 14:30:00,35.44,35.61,35.43,35.55,159460.0,32.1779,32.3322,32.1688,32.2777,159460.0
2023-05-05 15:00:00,35.55,35.59,35.5,35.54,145834.0,32.2777,32.3141,32.2324,32.2687,145834.0
2023-05-05 15:30:00,35.53,35.64,35.53,35.6,590533.0,32.2596,32.3595,32.2596,32.3231,590533.0
2023-05-08 09:30:00,35.97,36.09,35.67,35.84,261151.0,32.6591,32.768,32.3867,32.5411,261151.0
2023-05-08 10:00:00,35.85,35.91,35.75,35.82,242727.0,32.5501,32.6046,32.4593,32.5229,242727.0
2023-05-08 10:30:00,35.82,35.93,35.82,35.87,160495.0,32.5229,32.6228,32.5229,32.5683,160495.0
2023-05-08 11:00:00,35.87,35.94,35.85,35.86,148369.0,32.5683,32.6319,32.5501,32.5592,148369.0
2023-05-08 11:30:00,35.87,35.91,35.84,35.89,131792.0,32.5683,32.6046,32.5411,32.5865,131792.0
2023-05-08 12:00:00,35.89,35.98,35.86,35.91,215236.0,32.5865,32.6682,32.5592,32.6046,215236.0
2023-05-08 12:30:00,35.91,36.13,35.91,36.13,122416.0,32.6046,32.8044,32.6046,32.8044,122416.0
2023-05-08 13:00:00,36.13,36.19,36.07,36.12,124617.0,32.8044,32.8588,32.7499,32.7953,124617.0
2023-05-08 13:30:00,36.12,36.22,36.11,36.17,100514.0,32.7953,32.8861,32.7862,32.8407,100514.0
2023-05-08 14:00:00,36.18,36.2,36.04,36.19,151290.0,32.8498,32.8679,32.7226,32.8588,151290.0
2023-05-08 14:30:00,36.19,36.23,36.15,36.2,108824.0,32.8588,32.8952,32.8225,32.8679,108824.0
2023-05-08 15:00:00,36.19,36.21,36.12,36.16,141769.0,32.8588,32.877,32.7953,32.8316,141769.0
2023-05-08 15:30:00,36.15,36.18,36.1,36.13,370706.0,32.8225,32.8498,32.7771,32.8044,370706.0
2023-05-09 09:30:00,36.08,36.19,35.87,36.06,332104.0,32.759,32.8588,32.5683,32.7408,332104.0
2023-05-09 10:00:00,36.07,36.1,35.94,36.01,229442.0,32.7499,32.7771,32.6319,32.6954,229442.0
2023-05-09 10:30:00,36.01,36.14,36.0,36.08,121248.0,32.6954,32.8134,32.6863,32.759,121248.0
2023-05-09 11:00:00,36.07,36.2,36.02,36.04,197039.0,32.7499,32.8679,32.7045,32.7226,197039.0
2023-05-09 11:30:00,36.05,36.12,36.04,36.08,138440.0,32.7317,32.7953,32.7226,32.759,138440.0
2023-05-09 12:00:00,36.08,36.13,36.06,36.08,92719.0,32.759,32.8044,32.7408,32.759,92719.0
2023-05-09 12:30:00,36.09,36.11,36.04,36.09,140890.0,32.768,32.7862,32.7226,32.768,140890.0
2023-05-09 13:00:00,36.09,36.09,36.01,36.08,260879.0,32.768,32.768,32.6954,32.759,260879.0
2023-05-09 13:30:00,36.08,36.12,36.01,36.09,185524.0,32.759,32.7953,32.6954,32.768,185524.0
2023-05-09 14:00:00,36.09,36.1,36.04,36.05,152254.0,32.768,32.7771,32.7226,32.7317,152254.0
2023-05-09 14:30:00,36.05,36.1,36.04,36.06,166661.0,32.7317,32.7771,32.7226,32.7408,166661.0
2023-05-09 15:00:00,36.05,36.1,36.03,36.09,322468.0,32.7317,32.7771,32.7136,32.768,322468.0
2023-05-09 15:30:00,36.09,36.1,35.82,35.84,638242.0,32.768,32.7771,32.5229,32.5411,638242.0
2023-05-10 09:30:00,36.08,36.25,35.82,35.9,578151.0,32.759,32.9133,32.5229,32.5955,578151.0
2023-05-10 10:00:00,35.9,36.0,35.62,35.69,314412.0,32.5955,32.6863,32.3413,32.4049,314412.0
2023-05-10 10:30:00,35.69,35.88,35.64,35.8,219955.0,32.4049,32.5774,32.3595,32.5047,219955.0
2023-05-10 11:00:00,35.8,35.9,35.8,35.82,336881.0,32.5047,32.5955,32.5047,32.5229,336881.0
2023-05-10 11:30:00,35.82,35.93,35.82,35.85,176730.0,32.5229,32.6228,32.5229,32.5501,176730.0
2023-05-10 12:00:00,35.86,35.92,35.85,35.91,126013.0,32.5592,32.6137,32.5501,32.6046,126013.0
2023-05-10 12:30:00,35.91,35.94,35.85,35.89,205502.0,32.6046,32.6319,32.5501,32.5865,205502.0
2023-05-10 13:00:00,35.88,35.89,35.56,35.65,347491.0,32.5774,32.5865,32.2868,32.3685,347491.0
2023-05-10 13:30:00,35.64,35.82,35.59,35.81,164233.0,32.3595,32.5229,32.3141,32.5138,164233.0
2023-05-10 14:00:00,35.81,35.86,35.75,35.83,352942.0,32.5138,32.5592,32.4593,32.532,352942.0
2023-05-10 14:30:00,35.84,35.9,35.72,35.82,146609.0,32.5411,32.5955,32.4321,32.5229,146609.0
2023-05-10 15:00:00,35.81,35.9,35.77,35.87,282164.0,32.5138,32.5955,32.4775,32.5683,282164.0
2023-05-10 15:30:00,35.87,35.94,35.84,35.86,436477.0,32.5683,32.6319,32.5411,32.5592,436477.0
2023-05-11 09:30:00,35.78,36.23,35.65,36.09,945024.0,32.4866,32.8952,32.3685,32.768,945024.0
2023-05-11 10:00:00,36.09,36.22,35.92,36.12,418549.0,32.768,32.8861,32.6137,32.7953,418549.0
2023-05-11 10:30:00,36.11,36.36,36.06,36.27,479241.0,32.7862,33.0132,32.7408,32.9315,479241.0
2023-05-11 11:00:00,36.27,36.45,36.2,36.41,304622.0,32.9315,33.0949,32.8679,33.0586,304622.0
2023-05-11 11:30:00,36.4,36.42,36.18,36.2,347712.0,33.0495,33.0677,32.8498,32.8679,347712.0
2023-05-11 12:00:00,36.2,36.37,36.11,36.3,374020.0,32.8679,33.0223,32.7862,32.9587,374020.0
2023-05-11 12:30:00,36.31,36.31,36.09,36.16,209819.0,32.9678,32.9678,32.768,32.8316,209819.0
2023-05-11 13:00:00,36.16,36.24,36.14,36.15,213598.0,32.8316,32.9042,32.8134,32.8225,213598.0
2023-05-11 13:30:00,36.15,36.19,36.07,36.15,533813.0,32.8225,32.8588,32.7499,32.8225,533813.0
2023-05-11 14:00:00,36.15,36.2,36.11,36.19,341046.0,32.8225,32.8679,32.7862,32.8588,341046.0
2023-05-11 14:30:00,36.19,36.21,36.15,36.16,241435.0,32.8588,32.877,32.8225,32.8316,241435.0
2023-05-11 15:00:00,36.16,36.25,36.14,36.2,425868.0,32.8316,32.9133,32.8134,32.8679,425868.0
2023-05-11 15:30:00,36.2,36.32,36.16,36.26,1159756.0,32.8679,32.9769,32.8316,32.9224,1159756.0
2023-05-12 09:30:00,36.41,36.53,36.3,36.42,320518.0,33.0586,33.1675,32.9587,33.0677,320518.0
2023-05-12 10:00:00,36.41,36.68,36.39,36.53,335635.0,33.0586,33.3037,33.0404,33.1675,335635.0
2023-05-12 10:30:00,36.53,36.55,36.44,36.47,351888.0,33.1675,33.1857,33.0858,33.1131,351888.0
2023-05-12 11:00:00,36.48,36.62,36.45,36.57,333136.0,33.1221,33.2493,33.0949,33.2039,333136.0
2023-05-12 11:30:00,36.56,36.58,36.46,36.57,378501.0,33.1948,33.2129,33.104,33.2039,378501.0
2023-05-12 12:00:00,36.57,36.76,36.51,36.69,268309.0,33.2039,33.3764,33.1494,33.3128,268309.0
2023-05-12 12:30:00,36.69,36.71,36.53,36.58,186107.0,33.3128,33.331,33.1675,33.2129,186107.0
2023-05-12 13:00:00,36.57,36.68,36.57,36.63,179686.0,33.2039,33.3037,33.2039,33.2583,179686.0
2023-05-12 13:30:00,36.63,36.65,36.49,36.51,368918.0,33.2583,33.2765,33.1312,33.1494,368918.0
2023-05-12 14:00:00,36.51,36.61,36.49,36.58,314629.0,33.1494,33.2402,33.1312,33.2129,314629.0
2023-05-12 14:30:00,36.59,36.6,36.49,36.57,272626.0,33.222,33.2311,33.1312,33.2039,272626.0
2023-05-12 15:00:00,36.57,36.68,36.53,36.68,247715.0,33.2039,33.3037,33.1675,33.3037,247715.0
2023-05-12 15:30:00,36.68,36.85,36.68,36.77,1006325.0,33.3037,33.4581,33.3037,33.3855,1006325.0
2023-05-15 09:30:00,36.82,36.82,35.88,35.99,433096.0,33.4309,33.4309,32.5774,32.6772,433096.0
2023-05-15 10:00:00,35.99,35.99,35.65,35.79,234018.0,32.6772,32.6772,32.3685,32.4957,234018.0
2023-05-15 10:30:00,35.79,36.06,35.78,35.98,172617.0,32.4957,32.7408,32.4866,32.6682,172617.0
2023-05-15 11:00:00,35.96,36.2,35.94,36.13,118697.0,32.65,32.8679,32.6319,32.8044,118697.0
2023-05-15 11:30:00,36.13,36.3,36.11,36.17,183720.0,32.8044,32.9587,32.7862,32.8407,183720.0
2023-05-15 12:00:00,36.16,36.16,36.07,36.08,97747.0,32.8316,32.8316,32.7499,32.759,97747.0
2023-05-15 12:30:00,36.07,36.19,36.02,36.16,259231.0,32.7499,32.8588,32.7045,32.8316,259231.0
2023-05-15 13:00:00,36.17,36.24,36.11,36.16,162913.0,32.8407,32.9042,32.7862,32.8316,162913.0
2023-05-15 13:30:00,36.16,36.18,35.99,36.01,156947.0,32.8316,32.8498,32.6772,32.6954,156947.0
2023-05-15 14:00:00,36.02,36.04,35.78,35.84,148014.0,32.7045,32.7226,32.4866,32.5411,148014.0
2023-05-15 14:30:00,35.85,35.9,35.77,35.89,180094.0,32.5501,32.5955,32.4775,32.5865,180094.0
2023-05-15 15:00:00,35.88,35.99,35.83,35.95,195156.0,32.5774,32.6772,32.532,32.6409,195156.0
2023-05-15 15:30:00,35.95,36.01,35.91,35.95,574986.0,32.6409,32.6954,32.6046,32.6409,574986.0
2023-05-16 09:30:00,35.86,35.95,35.69,35.79,206799.0,32.5592,32.6409,32.4049,32.4957,206799.0
2023-05-16 10:00:00,35.8,36.03,35.78,36.02,206726.0,32.5047,32.7136,32.4866,32.7045,206726.0
2023-05-16 10:30:00,36.03,36.09,35.94,36.03,153903.0,32.7136,32.768,32.6319,32.7136,153903.0
2023-05-16 11:00:00,36.05,36.19,36.03,36.19,145396.0,32.7317,32.8588,32.7136,32.8588,145396.0
2023-05-16 11:30:00,36.19,36.2,36.02,36.11,66267.0,32.8588,32.8679,32.7045,32.7862,66267.0
2023-05-16 12:00:00,36.11,36.12,36.01,36.03,71075.0,32.7862,32.7953,32.6954,32.7136,71075.0
2023-05-16 12:30:00,36.04,36.23,36.04,36.2,89015.0,32.7226,32.8952,32.7226,32.8679,89015.0
2023-05-16 13:00:00,36.21,36.23,36.16,36.18,91837.0,32.877,32.8952,32.8316,32.8498,91837.0
2023-05-16 13:30:00,36.18,36.23,36.1,36.22,175987.0,32.8498,32.8952,32.7771,32.8861,175987.0
2023-05-16 14:00:00,36.21,36.21,36.13,36.18,142417.0,32.877,32.877,32.8044,32.8498,142417.0
2023-05-16 14:30:00,36.18,36.31,36.15,36.28,281609.0,32.8498,32.9678,32.8225,32.9406,281609.0
2023-05-16 15:00:00,36.27,36.28,36.18,36.25,119884.0,32.9315,32.9406,32.8498,32.9133,119884.0
2023-05-16 15:30:00,36.24,36.26,36.16,36.18,432026.0,32.9042,32.9224,32.8316,32.8498,432026.0
2023-05-17 09:30:00,36.46,36.57,36.32,36.33,169849.0,33.104,33.2039,32.9769,32.986,169849.0
2023-05-17 10:00:00,36.34,36.46,36.24,36.44,124955.0,32.995,33.104,32.9042,33.0858,124955.0
2023-05-17 10:30:00,36.44,36.58,36.4,36.57,94303.0,33.0858,33.2129,33.0495,33.2039,94303.0
2023-05-17 11:00:00,36.56,36.71,36.53,36.69,130461.0,33.1948,33.331,33.1675,33.3128,130461.0
2023-05-17 11:30:00,36.7,36.81,36.68,36.72,102984.0,33.3219,33.4218,33.3037,33.3401,102984.0
2023-05-17 12:00:00,36.71,36.71,36.59,36.61,99536.0,33.331,33.331,33.222,33.2402,99536.0
2023-05-17 12:30:00,36.6,36.82,36.6,36.82,78979.0,33.2311,33.4309,33.2311,33.4309,78979.0
2023-05-17 13:00:00,36.82,36.91,36.81,36.83,92075.0,33.4309,33.5126,33.4218,33.4399,92075.0
2023-05-17 13:30:00,36.84,36.95,36.84,36.93,136726.0,33.449,33.5489,33.449,33.5307,136726.0
2023-05-17 14:00:00,36.93,37.01,36.89,36.99,134942.0,33.5307,33.6034,33.4944,33.5852,134942.0
2023-05-17 14:30:00,36.99,37.04,36.93,36.99,143172.0,33.5852,33.6306,33.5307,33.5852,143172.0
2023-05-17 15:00:00,36.99,37.09,36.98,37.05,236118.0,33.5852,33.676,33.5761,33.6397,236118.0
2023-05-17 15:30:00,37.05,37.19,37.0,37.09,578562.0,33.6397,33.7668,33.5943,33.676,578562.0
2023-05-18 09:30:00,37.3,37.99,37.3,37.75,937780.0,33.8667,34.4932,33.8667,34.2752,937780.0
2023-05-18 10:00:00,37.76,38.0,37.71,37.95,543854.0,34.2843,34.5022,34.2389,34.4568,543854.0
2023-05-18 10:30:00,37.95,38.11,37.89,38.1,177711.0,34.4568,34.6021,34.4024,34.593,177711.0
2023-05-18 11:00:00,38.11,38.17,37.98,38.05,189433.0,34.6021,34.6566,34.4841,34.5476,189433.0
2023-05-18 11:30:00,38.05,38.07,37.87,37.98,242918.0,34.5476,34.5658,34.3842,34.4841,242918.0
2023-05-18 12:00:00,37.97,37.98,37.82,37.88,245681.0,34.475,34.4841,34.3388,34.3933,245681.0
2023-05-18 12:30:00,37.88,37.93,37.84,37.87,237185.0,34.3933,34.4387,34.357,34.3842,237185.0
2023-05-18 13:00:00,37.88,37.96,37.85,37.86,124114.0,34.3933,34.4659,34.366,34.3751,124114.0
2023-05-18 13:30:00,37.86,37.9,37.73,37.8,286873.0,34.3751,34.4114,34.2571,34.3206,286873.0
2023-05-18 14:00:00,37.8,38.07,37.79,38.05,206672.0,34.3206,34.5658,34.3116,34.5476,206672.0
2023-05-18 14:30:00,38.05,38.24,38.05,38.2,175574.0,34.5476,34.7201,34.5476,34.6838,175574.0
2023-05-18 15:00:00,38.2,38.29,38.13,38.27,236342.0,34.6838,34.7655,34.6203,34.7474,236342.0
2023-05-18 15:30:00,38.28,38.44,38.2,38.41,872417.0,34.7565,34.9017,34.6838,34.8745,872417.0
2023-05-19 09:30:00,38.54,38.83,38.43,38.7,416033.0,34.9925,35.2558,34.8927,35.1378,416033.0
2023-05-19 10:00:00,38.7,38.83,38.59,38.7,196256.0,35.1378,35.2558,35.0379,35.1378,196256.0
2023-05-19 10:30:00,38.7,38.72,38.6,38.72,193156.0,35.1378,35.156,35.047,35.156,193156.0
2023-05-19 11:00:00,38.72,38.76,38.62,38.7,267116.0,35.156,35.1923,35.0652,35.1378,267116.0
2023-05-19 11:30:00,38.69,38.7,38.45,38.58,272652.0,35.1287,35.1378,34.9108,35.0288,272652.0
2023-05-19 12:00:00,38.58,38.65,38.57,38.62,146375.0,35.0288,35.0924,35.0198,35.0652,146375.0
2023-05-19 12:30:00,38.61,38.69,38.53,38.66,185682.0,35.0561,35.1287,34.9835,35.1015,185682.0
2023-05-19 13:00:00,38.66,38.7,38.64,38.65,176268.0,35.1015,35.1378,35.0833,35.0924,176268.0
2023-05-19 13:30:00,38.65,38.69,38.64,38.65,180604.0,35.0924,35.1287,35.0833,35.0924,180604.0
2023-05-19 14:00:00,38.64,38.67,38.45,38.48,312485.0,35.0833,35.1106,34.9108,34.9381,312485.0
2023-05-19 14:30:00,38.48,38.58,38.45,38.58,205470.0,34.9381,35.0288,34.9108,35.0288,205470.0
2023-05-19 15:00:00,38.58,38.64,38.5,38.52,233916.0,35.0288,35.0833,34.9562,34.9744,233916.0
2023-05-19 15:30:00,38.52,38.65,38.52,38.59,745384.0,34.9744,35.0924,34.9744,35.0379,745384.0
2023-05-22 09:30:00,38.71,38.84,38.57,38.58,173764.0,35.1469,35.2649,35.0198,35.0288,173764.0
2023-05-22 10:00:00,38.57,38.57,38.16,38.41,193150.0,35.0198,35.0198,34.6475,34.8745,193150.0
2023-05-22 10:30:00,38.41,38.41,38.19,38.36,167212.0,34.8745,34.8745,34.6747,34.8291,167212.0
2023-05-22 11:00:00,38.37,38.47,38.32,38.47,113141.0,34.8382,34.929,34.7928,34.929,113141.0
2023-05-22 11:30:00,38.47,38.53,38.43,38.45,81543.0,34.929,34.9835,34.8927,34.9108,81543.0
2023-05-22 12:00:00,38.45,38.5,38.4,38.49,71821.0,34.9108,34.9562,34.8654,34.9471,71821.0
2023-05-22 12:30:00,38.48,38.54,38.43,38.47,128900.0,34.9381,34.9925,34.8927,34.929,128900.0
2023-05-22 13:00:00,38.47,38.55,38.44,38.51,128358.0,34.929,35.0016,34.9017,34.9653,128358.0
2023-05-22 13:30:00,38.5,38.57,38.47,38.51,87681.0,34.9562,35.0198,34.929,34.9653,87681.0
2023-05-22 14:00:00,38.51,38.67,38.51,38.66,82792.0,34.9653,35.1106,34.9653,35.1015,82792.0
2023-05-22 14:30:00,38.66,38.77,38.63,38.67,120400.0,35.1015,35.2014,35.0742,35.1106,120400.0
2023-05-22 15:00:00,38.67,38.71,38.6,38.62,156548.0,35.1106,35.1469,35.047,35.0652,156548.0
2023-05-22 15:30:00,38.61,38.69,38.55,38.59,432753.0,35.0561,35.1287,35.0016,35.0379,432753.0
2023-05-23 09:30:00,38.52,38.81,38.44,38.69,362429.0,34.9744,35.2377,34.9017,35.1287,362429.0
2023-05-23 10:00:00,38.7,38.84,38.59,38.78,387346.0,35.1378,35.2649,35.0379,35.2104,387346.0
2023-05-23 10:30:00,38.8,38.9,38.73,38.86,307844.0,35.2286,35.3194,35.165,35.2831,307844.0
2023-05-23 11:00:00,38.85,39.0,38.83,39.0,186558.0,35.274,35.4102,35.2558,35.4102,186558.0
2023-05-23 11:30:00,39.0,39.08,38.68,38.68,243738.0,35.4102,35.4828,35.1196,35.1196,243738.0
2023-05-23 12:00:00,38.69,38.88,38.69,38.82,163456.0,35.1287,35.3012,35.1287,35.2468,163456.0
2023-05-23 12:30:00,38.82,38.84,38.62,38.75,325449.0,35.2468,35.2649,35.0652,35.1832,325449.0
2023-05-23 13:00:00,38.75,38.82,38.74,38.79,294996.0,35.1832,35.2468,35.1741,35.2195,294996.0
2023-05-23 13:30:00,38.78,38.81,38.6,38.79,231931.0,35.2104,35.2377,35.047,35.2195,231931.0
2023-05-23 14:00:00,38.8,38.85,38.56,38.56,546507.0,35.2286,35.274,35.0107,35.0107,546507.0
2023-05-23 14:30:00,38.55,38.69,38.53,38.61,241213.0,35.0016,35.1287,34.9835,35.0561,241213.0
2023-05-23 15:00:00,38.6,38.62,38.43,38.53,426742.0,35.047,35.0652,34.8927,34.9835,426742.0
2023-05-23 15:30:00,38.54,38.59,38.38,38.38,863070.0,34.9925,35.0379,34.8473,34.8473,863070.0
2023-05-24 09:30:00,38.24,38.24,37.54,37.55,310017.0,34.7201,34.7201,34.0846,34.0937,310017.0
2023-05-24 10:00:00,37.55,37.66,37.48,37.62,197884.0,34.0937,34.1935,34.0301,34.1572,197884.0
2023-05-24 10:30:00,37.62,37.72,37.56,37.57,194421.0,34.1572,34.248,34.1027,34.1118,194421.0
2023-05-24 11:00:00,37.58,37.61,37.44,37.54,301562.0,34.1209,34.1481,33.9938,34.0846,301562.0
2023-05-24 11:30:00,37.56,37.62,37.44,37.45,220568.0,34.1027,34.1572,33.9938,34.0029,220568.0
2023-05-24 12:00:00,37.45,37.53,37.43,37.47,167273.0,34.0029,34.0755,33.9847,34.021,167273.0
2023-05-24 12:30:00,37.47,37.63,37.44,37.61,150077.0,34.021,34.1663,33.9938,34.1481,150077.0
2023-05-24 13:00:00,37.62,37.67,37.49,37.61,234872.0,34.1572,34.2026,34.0392,34.1481,234872.0
2023-05-24 13:30:00,37.61,37.77,37.61,37.75,122736.0,34.1481,34.2934,34.1481,34.2752,122736.0
2023-05-24 14:00:00,37.76,37.8,37.57,37.59,139608.0,34.2843,34.3206,34.1118,34.13,139608.0
2023-05-24 14:30:00,37.59,37.74,37.57,37.64,178282.0,34.13,34.2662,34.1118,34.1754,178282.0
2023-05-24 15:00:00,37.64,37.79,37.6,37.76,245326.0,34.1754,34.3116,34.1391,34.2843,245326.0
2023-05-24 15:30:00,37.76,37.84,37.59,37.62,602738.0,34.2843,34.357,34.13,34.1572,602738.0
2023-05-25 09:30:00,37.56,37.75,37.46,37.74,235595.0,34.1027,34.2752,34.0119,34.2662,235595.0
2023-05-25 10:00:00,37.73,37.81,37.46,37.57,254697.0,34.2571,34.3297,34.0119,34.1118,254697.0
2023-05-25 10:30:00,37.57,37.69,37.56,37.64,209174.0,34.1118,34.2208,34.1027,34.1754,209174.0
2023-05-25 11:00:00,37.65,37.7,37.45,37.48,331071.0,34.1845,34.2298,34.0029,34.0301,331071.0
2023-05-25 11:30:00,37.48,37.49,37.26,37.35,241751.0,34.0301,34.0392,33.8303,33.9121,241751.0
2023-05-25 12:00:00,37.36,37.59,37.35,37.5,170734.0,33.9211,34.13,33.9121,34.0483,170734.0
2023-05-25 12:30:00,37.51,37.54,37.37,37.38,165329.0,34.0573,34.0846,33.9302,33.9393,165329.0
2023-05-25 13:00:00,37.39,37.6,37.32,37.58,282223.0,33.9484,34.1391,33.8848,34.1209,282223.0
2023-05-25 13:30:00,37.58,37.61,37.4,37.45,204587.0,34.1209,34.1481,33.9575,34.0029,204587.0
2023-05-25 14:00:00,37.45,37.58,37.4,37.5,270765.0,34.0029,34.1209,33.9575,34.0483,270765.0
2023-05-25 14:30:00,37.5,37.5,37.37,37.44,260421.0,34.0483,34.0483,33.9302,33.9938,260421.0
2023-05-25 15:00:00,37.44,37.53,37.41,37.5,365514.0,33.9938,34.0755,33.9665,34.0483,365514.0
2023-05-25 15:30:00,37.5,37.58,37.47,37.49,617817.0,34.0483,34.1209,34.021,34.0392,617817.0
2023-05-26 09:30:00,37.69,37.76,37.52,37.62,254856.0,34.2208,34.2843,34.0664,34.1572,254856.0
2023-05-26 10:00:00,37.61,37.78,37.5,37.75,172690.0,34.1481,34.3025,34.0483,34.2752,172690.0
2023-05-26 10:30:00,37.75,37.76,37.47,37.65,232935.0,34.2752,34.2843,34.021,34.1845,232935.0
2023-05-26 11:00:00,37.65,37.72,37.36,37.39,177907.0,34.1845,34.248,33.9211,33.9484,177907.0
2023-05-26 11:30:00,37.4,37.53,37.39,37.48,95982.0,33.9575,34.0755,33.9484,34.0301,95982.0
2023-05-26 12:00:00,37.48,37.78,37.48,37.77,128654.0,34.0301,34.3025,34.0301,34.2934,128654.0
2023-05-26 12:30:00,37.77,37.81,37.72,37.73,88243.0,34.2934,34.3297,34.248,34.2571,88243.0
2023-05-26 13:00:00,37.73,37.77,37.65,37.68,83779.0,34.2571,34.2934,34.1845,34.2117,83779.0
2023-05-26 13:30:00,37.69,37.73,37.6,37.66,75117.0,34.2208,34.2571,34.1391,34.1935,75117.0
2023-05-26 14:00:00,37.66,37.72,37.64,37.7,113195.0,34.1935,34.248,34.1754,34.2298,113195.0
2023-05-26 14:30:00,37.7,37.8,37.69,37.77,105488.0,34.2298,34.3206,34.2208,34.2934,105488.0
2023-05-26 15:00:00,37.77,37.84,37.74,37.74,136135.0,34.2934,34.357,34.2662,34.2662,136135.0
2023-05-26 15:30:00,37.74,37.81,37.68,37.71,372832.0,34.2662,34.3297,34.2117,34.2389,372832.0
2023-05-30 09:30:00,37.89,38.17,37.73,38.17,275926.0,34.4024,34.6566,34.2571,34.6566,275926.0
2023-05-30 10:00:00,38.18,38.31,38.05,38.25,350464.0,34.6657,34.7837,34.5476,34.7292,350464.0
2023-05-30 10:30:00,38.25,38.45,38.19,38.41,253684.0,34.7292,34.9108,34.6747,34.8745,253684.0
2023-05-30 11:00:00,38.41,38.5,38.21,38.34,394561.0,34.8745,34.9562,34.6929,34.8109,394561.0
2023-05-30 11:30:00,38.34,38.34,38.12,38.24,192452.0,34.8109,34.8109,34.6112,34.7201,192452.0
2023-05-30 12:00:00,38.24,38.26,38.1,38.11,181336.0,34.7201,34.7383,34.593,34.6021,181336.0
2023-05-30 12:30:00,38.1,38.18,38.03,38.16,202940.0,34.593,34.6657,34.5295,34.6475,202940.0
2023-05-30 13:00:00,38.16,38.2,38.04,38.05,176796.0,34.6475,34.6838,34.5386,34.5476,176796.0
2023-05-30 13:30:00,38.04,38.15,38.0,38.07,153507.0,34.5386,34.6384,34.5022,34.5658,153507.0
2023-05-30 14:00:00,38.07,38.2,38.05,38.18,180036.0,34.5658,34.6838,34.5476,34.6657,180036.0
2023-05-30 14:30:00,38.19,38.32,38.17,38.2,168085.0,34.6747,34.7928,34.6566,34.6838,168085.0
2023-05-30 15:00:00,38.2,38.32,38.16,38.3,251910.0,34.6838,34.7928,34.6475,34.7746,251910.0
2023-05-30 15:30:00,38.3,38.36,38.26,38.28,950137.0,34.7746,34.8291,34.7383,34.7565,950137.0
2023-05-31 09:30:00,38.21,38.42,38.12,38.31,320331.0,34.6929,34.8836,34.6112,34.7837,320331.0
2023-05-31 10:00:00,38.31,38.34,37.96,38.04,534332.0,34.7837,34.8109,34.4659,34.5386,534332.0
2023-05-31 10:30:00,38.03,38.03,37.42,37.46,451276.0,34.5295,34.5295,33.9756,34.0119,451276.0
2023-05-31 11:00:00,37.45,37.52,37.29,37.33,372756.0,34.0029,34.0664,33.8576,33.8939,372756.0
2023-05-31 11:30:00,37.33,37.4,37.23,37.3,347931.0,33.8939,33.9575,33.8031,33.8667,347931.0
2023-05-31 12:00:00,37.3,37.61,37.29,37.55,275511.0,33.8667,34.1481,33.8576,34.0937,275511.0
2023-05-31 12:30:00,37.55,37.73,37.48,37.69,341226.0,34.0937,34.2571,34.0301,34.2208,341226.0
2023-05-31 13:00:00,37.69,37.69,37.56,37.63,165478.0,34.2208,34.2208,34.1027,34.1663,165478.0
2023-05-31 13:30:00,37.64,37.77,37.63,37.76,190242.0,34.1754,34.2934,34.1663,34.2843,190242.0
2023-05-31 14:00:00,37.77,37.81,37.7,37.73,400999.0,34.2934,34.3297,34.2298,34.2571,400999.0
2023-05-31 14:30:00,37.73,37.76,37.63,37.68,515418.0,34.2571,34.2843,34.1663,34.2117,515418.0
2023-05-31 15:00:00,37.68,37.7,37.48,37.51,432992.0,34.2117,34.2298,34.0301,34.0573,432992.0
2023-05-31 15:30:00,37.51,37.51,37.14,37.19,1360223.0,34.0573,34.0573,33.7214,33.7668,1360223.0
2023-06-01 09:30:00,37.47,37.51,37.07,37.24,353480.0,34.021,34.0573,33.6578,33.8122,353480.0
2023-06-01 10:00:00,37.25,37.64,37.25,37.6,280132.0,33.8213,34.1754,33.8213,34.1391,280132.0
2023-06-01 10:30:00,37.6,37.79,37.53,37.66,266736.0,34.1391,34.3116,34.0755,34.1935,266736.0
2023-06-01 11:00:00,37.66,37.75,37.64,37.72,190591.0,34.1935,34.2752,34.1754,34.248,190591.0
2023-06-01 11:30:00,37.73,37.76,37.63,37.66,119045.0,34.2571,34.2843,34.1663,34.1935,119045.0
2023-06-01 12:00:00,37.66,37.78,37.66,37.74,199241.0,34.1935,34.3025,34.1935,34.2662,199241.0
2023-06-01 12:30:00,37.75,37.92,37.71,37.87,238860.0,34.2752,34.4296,34.2389,34.3842,238860.0
2023-06-01 13:00:00,37.86,37.96,37.85,37.94,198648.0,34.3751,34.4659,34.366,34.4478,198648.0
2023-06-01 13:30:00,37.93,37.95,37.8,37.82,131649.0,34.4387,34.4568,34.3206,34.3388,131649.0
2023-06-01 14:00:00,37.81,37.82,37.67,37.7,150192.0,34.3297,34.3388,34.2026,34.2298,150192.0
2023-06-01 14:30:00,37.7,37.74,37.62,37.73,269253.0,34.2298,34.2662,34.1572,34.2571,269253.0
2023-06-01 15:00:00,37.73,37.76,37.69,37.7,242204.0,34.2571,34.2843,34.2208,34.2298,242204.0
2023-06-01 15:30:00,37.7,37.76,37.69,37.76,859245.0,34.2298,34.2843,34.2208,34.2843,859245.0
2023-06-02 09:30:00,37.9,38.55,37.86,38.32,455021.0,34.4114,35.0016,34.3751,34.7928,455021.0
2023-06-02 10:00:00,38.32,38.48,38.29,38.39,398376.0,34.7928,34.9381,34.7655,34.8563,398376.0
2023-06-02 10:30:00,38.39,38.62,38.37,38.53,379186.0,34.8563,35.0652,34.8382,34.9835,379186.0
2023-06-02 11:00:00,38.5,38.72,38.5,38.65,363797.0,34.9562,35.156,34.9562,35.0924,363797.0
2023-06-02 11:30:00,38.65,38.73,38.48,38.55,310390.0,35.0924,35.165,34.9381,35.0016,310390.0
2023-06-02 12:00:00,38.55,38.66,38.5,38.62,342388.0,35.0016,35.1015,34.9562,35.0652,342388.0
2023-06-02 12:30:00,38.63,38.7,38.54,38.65,359491.0,35.0742,35.1378,34.9925,35.0924,359491.0
2023-06-02 13:00:00,38.65,38.67,38.55,38.64,778249.0,35.0924,35.1106,35.0016,35.0833,778249.0
2023-06-02 13:30:00,38.64,38.75,38.59,38.7,831537.0,35.0833,35.1832,35.0379,35.1378,831537.0
2023-06-02 14:00:00,38.7,38.7,38.59,38.65,253537.0,35.1378,35.1378,35.0379,35.0924,253537.0
2023-06-02 14:30:00,38.64,38.76,38.63,38.75,601325.0,35.0833,35.1923,35.0742,35.1832,601325.0
2023-06-02 15:00:00,38.74,38.79,38.71,38.73,334026.0,35.1741,35.2195,35.1469,35.165,334026.0
2023-06-02 15:30:00,38.73,38.81,38.65,38.67,1241693.0,35.165,35.2377,35.0924,35.1106,1241693.0
2023-06-05 09:30:00,38.09,38.21,37.93,38.0,360724.0,34.8664,34.9762,34.7199,34.784,360724.0
2023-06-05 10:00:00,38.02,38.09,37.79,38.0,316086.0,34.8023,34.8664,34.5918,34.784,316086.0
2023-06-05 10:30:00,38.0,38.11,37.97,38.02,606738.0,34.784,34.8847,34.7565,34.8023,606738.0
2023-06-05 11:00:00,38.02,38.11,37.99,38.03,478992.0,34.8023,34.8847,34.7748,34.8115,478992.0
2023-06-05 11:30:00,38.03,38.09,37.96,38.0,476666.0,34.8115,34.8664,34.7474,34.784,476666.0
2023-06-05 12:00:00,38.01,38.11,37.92,37.98,237476.0,34.7932,34.8847,34.7108,34.7657,237476.0
2023-06-05 12:30:00,37.98,38.02,37.95,37.95,158913.0,34.7657,34.8023,34.7382,34.7382,158913.0
2023-06-05 13:00:00,37.95,38.01,37.79,37.8,170921.0,34.7382,34.7932,34.5918,34.6009,170921.0
2023-06-05 13:30:00,37.8,37.95,37.79,37.92,202814.0,34.6009,34.7382,34.5918,34.7108,202814.0
2023-06-05 14:00:00,37.93,37.93,37.81,37.86,305647.0,34.7199,34.7199,34.6101,34.6558,305647.0
2023-06-05 14:30:00,37.86,37.92,37.67,37.89,255680.0,34.6558,34.7108,34.4819,34.6833,255680.0
2023-06-05 15:00:00,37.89,37.97,37.78,37.95,483246.0,34.6833,34.7565,34.5826,34.7382,483246.0
2023-06-05 15:30:00,37.95,38.01,37.91,37.96,1523166.0,34.7382,34.7932,34.7016,34.7474,1523166.0
2023-06-06 09:30:00,37.84,38.09,37.73,38.05,570895.0,34.6375,34.8664,34.5368,34.8298,570895.0
2023-06-06 10:00:00,38.05,38.19,38.02,38.09,1234854.0,34.8298,34.9579,34.8023,34.8664,1234854.0
2023-06-06 10:30:00,38.09,38.14,38.02,38.07,623926.0,34.8664,34.9121,34.8023,34.8481,623926.0
2023-06-06 11:00:00,38.08,38.12,38.03,38.07,603917.0,34.8572,34.8938,34.8115,34.8481,603917.0
2023-06-06 11:30:00,38.07,38.24,38.06,38.1,1110709.0,34.8481,35.0037,34.8389,34.8755,1110709.0
2023-06-06 12:00:00,38.1,38.11,38.05,38.08,266819.0,34.8755,34.8847,34.8298,34.8572,266819.0
2023-06-06 12:30:00,38.08,38.12,38.03,38.08,793772.0,34.8572,34.8938,34.8115,34.8572,793772.0
2023-06-06 13:00:00,38.07,38.21,38.07,38.14,702607.0,34.8481,34.9762,34.8481,34.9121,702607.0
2023-06-06 13:30:00,38.14,38.28,38.09,38.25,589384.0,34.9121,35.0403,34.8664,35.0128,589384.0
2023-06-06 14:00:00,38.25,38.37,38.21,38.34,558889.0,35.0128,35.1227,34.9762,35.0952,558889.0
2023-06-06 14:30:00,38.34,38.35,38.23,38.25,362235.0,35.0952,35.1044,34.9945,35.0128,362235.0
2023-06-06 15:00:00,38.26,38.4,38.22,38.33,499472.0,35.022,35.1501,34.9854,35.0861,499472.0
2023-06-06 15:30:00,38.33,38.53,38.31,38.49,974907.0,35.0861,35.2691,35.0678,35.2325,974907.0
2023-06-07 09:30:00,38.67,39.1,38.63,39.05,311616.0,35.3973,35.7909,35.3607,35.7451,311616.0
2023-06-07 10:00:00,39.05,39.42,39.03,39.42,476549.0,35.7451,36.0838,35.7268,36.0838,476549.0
2023-06-07 10:30:00,39.42,39.5,39.28,39.45,545535.0,36.0838,36.157,35.9557,36.1113,545535.0
2023-06-07 11:00:00,39.46,39.57,39.44,39.48,203874.0,36.1204,36.2211,36.1021,36.1387,203874.0
2023-06-07 11:30:00,39.48,39.69,39.45,39.6,291721.0,36.1387,36.331,36.1113,36.2486,291721.0
2023-06-07 12:00:00,39.6,39.67,39.53,39.63,141266.0,36.2486,36.3127,36.1845,36.276,141266.0
2023-06-07 12:30:00,39.64,39.82,39.62,39.78,181159.0,36.2852,36.45,36.2669,36.4134,181159.0
2023-06-07 13:00:00,39.77,39.83,39.63,39.64,112391.0,36.4042,36.4591,36.276,36.2852,112391.0
2023-06-07 13:30:00,39.63,39.67,39.52,39.67,143566.0,36.276,36.3127,36.1754,36.3127,143566.0
2023-06-07 14:00:00,39.66,39.81,39.66,39.81,191626.0,36.3035,36.4408,36.3035,36.4408,191626.0
2023-06-07 14:30:00,39.82,39.9,39.76,39.77,292669.0,36.45,36.5232,36.395,36.4042,292669.0
2023-06-07 15:00:00,39.77,39.83,39.76,39.8,157908.0,36.4042,36.4591,36.395,36.4317,157908.0
2023-06-07 15:30:00,39.8,39.86,39.6,39.61,878937.0,36.4317,36.4866,36.2486,36.2577,878937.0
2023-06-08 09:30:00,39.66,39.84,39.39,39.54,413145.0,36.3035,36.4683,36.0564,36.1937,413145.0
2023-06-08 10:00:00,39.54,39.62,39.43,39.61,178931.0,36.1937,36.2669,36.093,36.2577,178931.0
2023-06-08 10:30:00,39.6,39.69,39.57,39.63,97941.0,36.2486,36.331,36.2211,36.276,97941.0
2023-06-08 11:00:00,39.63,39.85,39.58,39.85,105200.0,36.276,36.4774,36.2303,36.4774,105200.0
2023-06-08 11:30:00,39.85,39.85,39.7,39.76,119717.0,36.4774,36.4774,36.3401,36.395,119717.0
2023-06-08 12:00:00,39.75,39.86,39.65,39.65,225163.0,36.3859,36.4866,36.2944,36.2944,225163.0
2023-06-08 12:30:00,39.66,39.9,39.65,39.88,117593.0,36.3035,36.5232,36.2944,36.5049,117593.0
2023-06-08 13:00:00,39.88,39.89,39.76,39.87,131600.0,36.5049,36.514,36.395,36.4957,131600.0
2023-06-08 13:30:00,39.86,39.9,39.73,39.76,163402.0,36.4866,36.5232,36.3676,36.395,163402.0
2023-06-08 14:00:00,39.76,39.79,39.67,39.73,138146.0,36.395,36.4225,36.3127,36.3676,138146.0
2023-06-08 14:30:00,39.73,39.78,39.69,39.74,158304.0,36.3676,36.4134,36.331,36.3767,158304.0
2023-06-08 15:00:00,39.75,39.81,39.72,39.78,185346.0,36.3859,36.4408,36.3584,36.4134,185346.0
2023-06-08 15:30:00,39.77,39.88,39.72,39.86,633213.0,36.4042,36.5049,36.3584,36.4866,633213.0
2023-06-09 09:30:00,39.87,40.05,39.76,39.79,303337.0,36.4957,36.6605,36.395,36.4225,303337.0
2023-06-09 10:00:00,39.79,39.89,39.7,39.74,219527.0,36.4225,36.514,36.3401,36.3767,219527.0
2023-06-09 10:30:00,39.75,39.77,39.56,39.71,229628.0,36.3859,36.4042,36.212,36.3493,229628.0
2023-06-09 11:00:00,39.7,39.75,39.45,39.48,232014.0,36.3401,36.3859,36.1113,36.1387,232014.0
2023-06-09 11:30:00,39.47,39.55,39.38,39.39,199296.0,36.1296,36.2028,36.0472,36.0564,199296.0
2023-06-09 12:00:00,39.39,39.56,39.37,39.48,180779.0,36.0564,36.212,36.0381,36.1387,180779.0
2023-06-09 12:30:00,39.47,39.52,39.42,39.51,92213.0,36.1296,36.1754,36.0838,36.1662,92213.0
2023-06-09 13:00:00,39.5,39.54,39.47,39.52,101288.0,36.157,36.1937,36.1296,36.1754,101288.0
2023-06-09 13:30:00,39.52,39.56,39.48,39.53,108332.0,36.1754,36.212,36.1387,36.1845,108332.0
2023-06-09 14:00:00,39.53,39.53,39.42,39.5,152924.0,36.1845,36.1845,36.0838,36.157,152924.0
2023-06-09 14:30:00,39.5,39.54,39.45,39.52,171278.0,36.157,36.1937,36.1113,36.1754,171278.0
2023-06-09 15:00:00,39.53,39.64,39.48,39.64,215445.0,36.1845,36.2852,36.1387,36.2852,215445.0
2023-06-09 15:30:00,39.63,39.64,39.54,39.6,676274.0,36.276,36.2852,36.1937,36.2486,676274.0
2023-06-12 09:30:00,39.68,39.76,39.53,39.69,266108.0,36.3218,36.395,36.1845,36.331,266108.0
2023-06-12 10:00:00,39.7,39.83,39.44,39.5,303389.0,36.3401,36.4591,36.1021,36.157,303389.0
2023-06-12 10:30:00,39.49,39.61,39.34,39.54,188231.0,36.1479,36.2577,36.0106,36.1937,188231.0
2023-06-12 11:00:00,39.55,39.57,39.42,39.45,190368.0,36.2028,36.2211,36.0838,36.1113,190368.0
2023-06-12 11:30:00,39.44,39.54,39.44,39.51,181708.0,36.1021,36.1937,36.1021,36.1662,181708.0
2023-06-12 12:00:00,39.52,39.61,39.51,39.58,102016.0,36.1754,36.2577,36.1662,36.2303,102016.0
2023-06-12 12:30:00,39.58,39.6,39.54,39.59,193785.0,36.2303,36.2486,36.1937,36.2394,193785.0
2023-06-12 13:00:00,39.59,39.63,39.45,39.55,314842.0,36.2394,36.276,36.1113,36.2028,314842.0
2023-06-12 13:30:00,39.55,39.75,39.52,39.73,122749.0,36.2028,36.3859,36.1754,36.3676,122749.0
2023-06-12 14:00:00,39.73,39.75,39.62,39.66,90940.0,36.3676,36.3859,36.2669,36.3035,90940.0
2023-06-12 14:30:00,39.66,39.74,39.65,39.72,83143.0,36.3035,36.3767,36.2944,36.3584,83143.0
2023-06-12 15:00:00,39.72,39.84,39.7,39.84,141166.0,36.3584,36.4683,36.3401,36.4683,141166.0
2023-06-12 15:30:00,39.84,39.99,39.81,39.89,1011719.0,36.4683,36.6056,36.4408,36.514,1011719.0
2023-06-13 09:30:00,39.77,40.03,39.75,39.83,247849.0,36.4042,36.6422,36.3859,36.4591,247849.0
2023-06-13 10:00:00,39.83,40.17,39.78,40.15,217991.0,36.4591,36.7703,36.4134,36.752,217991.0
2023-06-13 10:30:00,40.15,40.26,40.08,40.12,168183.0,36.752,36.8527,36.688,36.7246,168183.0
2023-06-13 11:00:00,40.13,40.31,40.12,40.27,135723.0,36.7337,36.8985,36.7246,36.8619,135723.0
2023-06-13 11:30:00,40.27,40.27,40.0,40.03,169768.0,36.8619,36.8619,36.6147,36.6422,169768.0
2023-06-13 12:00:00,40.02,40.27,40.0,40.24,144285.0,36.633,36.8619,36.6147,36.8344,144285.0
2023-06-13 12:30:00,40.24,40.37,40.23,40.32,167679.0,36.8344,36.9534,36.8253,36.9077,167679.0
2023-06-13 13:00:00,40.32,40.33,40.0,40.12,300069.0,36.9077,36.9168,36.6147,36.7246,300069.0
2023-06-13 13:30:00,40.13,40.18,40.06,40.1,147941.0,36.7337,36.7795,36.6697,36.7063,147941.0
2023-06-13 14:00:00,40.1,40.15,40.08,40.1,280544.0,36.7063,36.752,36.688,36.7063,280544.0
2023-06-13 14:30:00,40.11,40.17,40.08,40.14,199483.0,36.7154,36.7703,36.688,36.7429,199483.0
2023-06-13 15:00:00,40.14,40.2,40.12,40.18,164951.0,36.7429,36.7978,36.7246,36.7795,164951.0
2023-06-13 15:30:00,40.18,40.23,40.09,40.23,561397.0,36.7795,36.8253,36.6971,36.8253,561397.0
2023-06-14 09:30:00,40.46,40.72,40.37,40.63,294060.0,37.0358,37.2738,36.9534,37.1914,294060.0
2023-06-14 10:00:00,40.64,40.86,40.63,40.82,143775.0,37.2006,37.402,37.1914,37.3653,143775.0
2023-06-14 10:30:00,40.83,40.94,40.79,40.84,259512.0,37.3745,37.4752,37.3379,37.3836,259512.0
2023-06-14 11:00:00,40.84,40.95,40.83,40.86,168349.0,37.3836,37.4843,37.3745,37.402,168349.0
2023-06-14 11:30:00,40.86,40.9,40.69,40.77,180044.0,37.402,37.4386,37.2463,37.3196,180044.0
2023-06-14 12:00:00,40.76,40.76,40.61,40.69,340647.0,37.3104,37.3104,37.1731,37.2463,340647.0
2023-06-14 12:30:00,40.69,40.72,40.62,40.65,172180.0,37.2463,37.2738,37.1823,37.2097,172180.0
2023-06-14 13:00:00,40.65,40.66,40.31,40.35,220239.0,37.2097,37.2189,36.8985,36.9351,220239.0
2023-06-14 13:30:00,40.34,40.36,40.26,40.3,169746.0,36.926,36.9443,36.8527,36.8893,169746.0
2023-06-14 14:00:00,40.28,40.28,39.84,39.94,208912.0,36.871,36.871,36.4683,36.5598,208912.0
2023-06-14 14:30:00,39.94,40.21,39.86,40.16,207211.0,36.5598,36.807,36.4866,36.7612,207211.0
2023-06-14 15:00:00,40.16,40.36,40.12,40.27,165565.0,36.7612,36.9443,36.7246,36.8619,165565.0
2023-06-14 15:30:00,40.27,40.29,40.07,40.14,696231.0,36.8619,36.8802,36.6788,36.7429,696231.0
2023-06-15 09:30:00,40.03,40.16,39.98,40.07,398746.0,36.6422,36.7612,36.5964,36.6788,398746.0
2023-06-15 10:00:00,40.07,40.32,40.02,40.29,223378.0,36.6788,36.9077,36.633,36.8802,223378.0
2023-06-15 10:30:00,40.29,40.33,40.17,40.23,131240.0,36.8802,36.9168,36.7703,36.8253,131240.0
2023-06-15 11:00:00,40.23,40.24,40.09,40.22,107178.0,36.8253,36.8344,36.6971,36.8161,107178.0
2023-06-15 11:30:00,40.21,40.21,40.03,40.12,126251.0,36.807,36.807,36.6422,36.7246,126251.0
2023-06-15 12:00:00,40.12,40.29,40.1,40.12,158069.0,36.7246,36.8802,36.7063,36.7246,158069.0
2023-06-15 12:30:00,40.12,40.12,40.07,40.11,115470.0,36.7246,36.7246,36.6788,36.7154,115470.0
2023-06-15 13:00:00,40.11,40.11,39.99,40.07,92612.0,36.7154,36.7154,36.6056,36.6788,92612.0
2023-06-15 13:30:00,40.08,40.29,40.08,40.28,92413.0,36.688,36.8802,36.688,36.871,92413.0
2023-06-15 14:00:00,40.28,40.41,40.27,40.36,109039.0,36.871,36.99,36.8619,36.9443,109039.0
2023-06-15 14:30:00,40.36,40.59,40.36,40.57,119268.0,36.9443,37.1548,36.9443,37.1365,119268.0
2023-06-15 15:00:00,40.57,40.67,40.52,40.67,151723.0,37.1365,37.228,37.0907,37.228,151723.0
2023-06-15 15:30:00,40.67,40.7,40.58,40.59,665427.0,37.228,37.2555,37.1456,37.1548,665427.0
2023-06-16 09:30:00,40.54,40.64,40.18,40.25,659078.0,37.109,37.2006,36.7795,36.8436,659078.0
2023-06-16 10:00:00,40.26,40.55,40.26,40.54,177865.0,36.8527,37.1182,36.8527,37.109,177865.0
2023-06-16 10:30:00,40.54,40.56,40.29,40.3,169795.0,37.109,37.1273,36.8802,36.8893,169795.0
2023-06-16 11:00:00,40.3,40.34,40.19,40.23,96615.0,36.8893,36.926,36.7887,36.8253,96615.0
2023-06-16 11:30:00,40.24,40.31,40.21,40.25,104950.0,36.8344,36.8985,36.807,36.8436,104950.0
2023-06-16 12:00:00,40.25,40.3,40.21,40.29,90893.0,36.8436,36.8893,36.807,36.8802,90893.0
2023-06-16 12:30:00,40.29,40.37,40.26,40.34,71149.0,36.8802,36.9534,36.8527,36.926,71149.0
2023-06-16 13:00:00,40.34,40.35,40.25,40.27,69932.0,36.926,36.9351,36.8436,36.8619,69932.0
2023-06-16 13:30:00,40.28,40.29,40.22,40.29,75849.0,36.871,36.8802,36.8161,36.8802,75849.0
2023-06-16 14:00:00,40.28,40.32,40.14,40.19,121826.0,36.871,36.9077,36.7429,36.7887,121826.0
2023-06-16 14:30:00,40.19,40.19,39.96,39.97,129956.0,36.7887,36.7887,36.5781,36.5873,129956.0
2023-06-16 15:00:00,39.97,39.99,39.85,39.88,179412.0,36.5873,36.6056,36.4774,36.5049,179412.0
2023-06-16 15:30:00,39.87,40.04,39.85,40.04,783198.0,36.4957,36.6513,36.4774,36.6513,783198.0
2023-06-20 09:30:00,39.87,40.3,39.87,40.16,264554.0,36.4957,36.8893,36.4957,36.7612,264554.0
2023-06-20 10:00:00,40.16,40.2,39.77,39.79,182545.0,36.7612,36.7978,36.4042,36.4225,182545.0
2023-06-20 10:30:00,39.79,39.91,39.77,39.82,146237.0,36.4225,36.5324,36.4042,36.45,146237.0
2023-06-20 11:00:00,39.83,39.89,39.56,39.6,149073.0,36.4591,36.514,36.212,36.2486,149073.0
2023-06-20 11:30:00,39.6,39.79,39.59,39.71,92259.0,36.2486,36.4225,36.2394,36.3493,92259.0
2023-06-20 12:00:00,39.71,39.71,39.57,39.64,158493.0,36.3493,36.3493,36.2211,36.2852,158493.0
2023-06-20 12:30:00,39.65,39.76,39.6,39.75,91332.0,36.2944,36.395,36.2486,36.3859,91332.0
2023-06-20 13:00:00,39.75,39.8,39.64,39.76,81011.0,36.3859,36.4317,36.2852,36.395,81011.0
2023-06-20 13:30:00,39.76,39.77,39.63,39.65,73635.0,36.395,36.4042,36.276,36.2944,73635.0
2023-06-20 14:00:00,39.64,39.65,39.53,39.59,101862.0,36.2852,36.2944,36.1845,36.2394,101862.0
2023-06-20 14:30:00,39.59,39.59,39.51,39.54,71483.0,36.2394,36.2394,36.1662,36.1937,71483.0
2023-06-20 15:00:00,39.55,39.63,39.54,39.61,99760.0,36.2028,36.276,36.1937,36.2577,99760.0
2023-06-20 15:30:00,39.61,39.62,39.45,39.45,458959.0,36.2577,36.2669,36.1113,36.1113,458959.0
2023-06-21 09:30:00,39.41,39.7,39.24,39.69,197989.0,36.0747,36.3401,35.9191,36.331,197989.0
2023-06-21 10:00:00,39.7,39.81,39.64,39.72,170237.0,36.3401,36.4408,36.2852,36.3584,170237.0
2023-06-21 10:30:00,39.72,39.83,39.65,39.8,115176.0,36.3584,36.4591,36.2944,36.4317,115176.0
2023-06-21 11:00:00,39.81,39.87,39.66,39.82,112295.0,36.4408,36.4957,36.3035,36.45,112295.0
2023-06-21 11:30:00,39.82,39.82,39.7,39.72,81059.0,36.45,36.45,36.3401,36.3584,81059.0
2023-06-21 12:00:00,39.72,39.78,39.71,39.77,77391.0,36.3584,36.4134,36.3493,36.4042,77391.0
2023-06-21 12:30:00,39.77,39.78,39.66,39.69,71676.0,36.4042,36.4134,36.3035,36.331,71676.0
2023-06-21 13:00:00,39.69,39.73,39.62,39.65,55813.0,36.331,36.3676,36.2669,36.2944,55813.0
2023-06-21 13:30:00,39.65,39.7,39.63,39.66,53327.0,36.2944,36.3401,36.276,36.3035,53327.0
2023-06-21 14:00:00,39.66,39.73,39.64,39.72,125087.0,36.3035,36.3676,36.2852,36.3584,125087.0
2023-06-21 14:30:00,39.73,39.73,39.65,39.7,91730.0,36.3676,36.3676,36.2944,36.3401,91730.0
2023-06-21 15:00:00,39.7,39.77,39.64,39.65,103707.0,36.3401,36.4042,36.2852,36.2944,103707.0
2023-06-21 15:30:00,39.66,39.67,39.52,39.54,319560.0,36.3035,36.3127,36.1754,36.1937,319560.0
2023-06-22 09:30:00,39.62,39.8,39.27,39.48,262042.0,36.2669,36.4317,35.9465,36.1387,262042.0
2023-06-22 10:00:00,39.48,39.48,39.18,39.27,139125.0,36.1387,36.1387,35.8641,35.9465,139125.0
2023-06-22 10:30:00,39.26,39.27,38.8,38.8,149279.0,35.9374,35.9465,35.5163,35.5163,149279.0
2023-06-22 11:00:00,38.8,38.95,38.75,38.94,122795.0,35.5163,35.6536,35.4705,35.6444,122795.0
2023-06-22 11:30:00,38.95,39.08,38.92,39.0,117377.0,35.6536,35.7726,35.6261,35.6994,117377.0
2023-06-22 12:00:00,39.0,39.05,38.96,38.97,120526.0,35.6994,35.7451,35.6628,35.6719,120526.0
2023-06-22 12:30:00,38.97,39.01,38.95,38.95,104376.0,35.6719,35.7085,35.6536,35.6536,104376.0
2023-06-22 13:00:00,38.95,38.95,38.83,38.91,97617.0,35.6536,35.6536,35.5438,35.617,97617.0
2023-06-22 13:30:00,38.9,38.92,38.76,38.84,113614.0,35.6078,35.6261,35.4797,35.5529,113614.0
2023-06-22 14:00:00,38.85,38.95,38.84,38.94,124646.0,35.5621,35.6536,35.5529,35.6444,124646.0
2023-06-22 14:30:00,38.94,39.0,38.93,38.97,117030.0,35.6444,35.6994,35.6353,35.6719,117030.0
2023-06-22 15:00:00,38.97,38.97,38.83,38.84,143892.0,35.6719,35.6719,35.5438,35.5529,143892.0
2023-06-22 15:30:00,38.83,38.98,38.82,38.96,437744.0,35.5438,35.6811,35.5346,35.6628,437744.0
2023-06-23 09:30:00,38.65,38.72,38.46,38.7,194102.0,35.379,35.4431,35.2051,35.4248,194102.0
2023-06-23 10:00:00,38.7,38.8,38.67,38.77,210859.0,35.4248,35.5163,35.3973,35.4888,210859.0
2023-06-23 10:30:00,38.77,38.93,38.74,38.77,168978.0,35.4888,35.6353,35.4614,35.4888,168978.0
2023-06-23 11:00:00,38.77,38.81,38.65,38.66,151850.0,35.4888,35.5254,35.379,35.3881,151850.0
2023-06-23 11:30:00,38.65,38.76,38.56,38.68,133755.0,35.379,35.4797,35.2966,35.4064,133755.0
2023-06-23 12:00:00,38.68,38.83,38.65,38.83,141257.0,35.4064,35.5438,35.379,35.5438,141257.0
2023-06-23 12:30:00,38.83,38.88,38.72,38.73,85290.0,35.5438,35.5895,35.4431,35.4522,85290.0
2023-06-23 13:00:00,38.73,38.74,38.65,38.69,102580.0,35.4522,35.4614,35.379,35.4156,102580.0
2023-06-23 13:30:00,38.69,38.74,38.66,38.68,78263.0,35.4156,35.4614,35.3881,35.4064,78263.0
2023-06-23 14:00:00,38.67,38.68,38.53,38.55,139158.0,35.3973,35.4064,35.2691,35.2875,139158.0
2023-06-23 14:30:00,38.55,38.59,38.47,38.52,205017.0,35.2875,35.3241,35.2142,35.26,205017.0
2023-06-23 15:00:00,38.52,38.56,38.47,38.48,158595.0,35.26,35.2966,35.2142,35.2234,158595.0
2023-06-23 15:30:00,38.48,38.54,38.36,38.44,847921.0,35.2234,35.2783,35.1135,35.1868,847921.0
2023-06-26 09:30:00,38.54,38.93,38.54,38.78,174216.0,35.2783,35.6353,35.2783,35.498,174216.0
2023-06-26 10:00:00,38.79,39.04,38.77,38.9,156464.0,35.5071,35.736,35.4888,35.6078,156464.0
2023-06-26 10:30:00,38.9,38.91,38.73,38.77,96020.0,35.6078,35.617,35.4522,35.4888,96020.0
2023-06-26 11:00:00,38.78,38.86,38.77,38.78,94849.0,35.498,35.5712,35.4888,35.498,94849.0
2023-06-26 11:30:00,38.79,38.98,38.77,38.97,77576.0,35.5071,35.6811,35.4888,35.6719,77576.0
2023-06-26 12:00:00,38.97,39.0,38.88,38.91,88696.0,35.6719,35.6994,35.5895,35.617,88696.0
2023-06-26 12:30:00,38.91,38.93,38.84,38.92,70161.0,35.617,35.6353,35.5529,35.6261,70161.0
2023-06-26 13:00:00,38.93,39.11,38.92,39.11,79542.0,35.6353,35.8001,35.6261,35.8001,79542.0
2023-06-26 13:30:00,39.12,39.13,39.04,39.08,79275.0,35.8092,35.8184,35.736,35.7726,79275.0
2023-06-26 14:00:00,39.08,39.08,38.97,38.99,80297.0,35.7726,35.7726,35.6719,35.6902,80297.0
2023-06-26 14:30:00,38.99,39.1,38.98,39.09,76395.0,35.6902,35.7909,35.6811,35.7817,76395.0
2023-06-26 15:00:00,39.09,39.16,39.08,39.16,103692.0,35.7817,35.8458,35.7726,35.8458,103692.0
2023-06-26 15:30:00,39.16,39.19,38.95,38.96,487732.0,35.8458,35.8733,35.6536,35.6628,487732.0
2023-06-27 09:30:00,38.94,39.18,38.94,39.17,116172.0,35.6444,35.8641,35.6444,35.855,116172.0
2023-06-27 10:00:00,39.16,39.33,39.12,39.3,97849.0,35.8458,36.0014,35.8092,35.974,97849.0
2023-06-27 10:30:00,39.31,39.41,39.29,39.39,87430.0,35.9831,36.0747,35.9648,36.0564,87430.0
2023-06-27 11:00:00,39.39,39.54,39.38,39.5,92899.0,36.0564,36.1937,36.0472,36.157,92899.0
2023-06-27 11:30:00,39.5,39.58,39.47,39.57,74453.0,36.157,36.2303,36.1296,36.2211,74453.0
2023-06-27 12:00:00,39.57,39.61,39.52,39.59,73309.0,36.2211,36.2577,36.1754,36.2394,73309.0
2023-06-27 12:30:00,39.58,39.63,39.52,39.59,71816.0,36.2303,36.276,36.1754,36.2394,71816.0
2023-06-27 13:00:00,39.6,39.72,39.57,39.69,84015.0,36.2486,36.3584,36.2211,36.331,84015.0
2023-06-27 13:30:00,39.69,39.77,39.67,39.71,102448.0,36.331,36.4042,36.3127,36.3493,102448.0
2023-06-27 14:00:00,39.71,39.81,39.69,39.71,110166.0,36.3493,36.4408,36.331,36.3493,110166.0
2023-06-27 14:30:00,39.71,39.71,39.57,39.58,83740.0,36.3493,36.3493,36.2211,36.2303,83740.0
2023-06-27 15:00:00,39.59,39.61,39.5,39.57,111218.0,36.2394,36.2577,36.157,36.2211,111218.0
2023-06-27 15:30:00,39.56,39.57,39.23,39.26,1091147.0,36.212,36.2211,35.9099,35.9374,1091147.0
2023-06-28 09:30:00,39.11,39.21,38.54,38.96,210233.0,35.8001,35.8916,35.2783,35.6628,210233.0
2023-06-28 10:00:00,38.96,39.01,38.87,38.98,155170.0,35.6628,35.7085,35.5804,35.6811,155170.0
2023-06-28 10:30:00,38.99,39.03,38.88,38.96,115738.0,35.6902,35.7268,35.5895,35.6628,115738.0
2023-06-28 11:00:00,38.96,39.01,38.88,38.95,99025.0,35.6628,35.7085,35.5895,35.6536,99025.0
2023-06-28 11:30:00,38.95,39.02,38.94,38.98,93501.0,35.6536,35.7177,35.6444,35.6811,93501.0
2023-06-28 12:00:00,38.98,39.12,38.97,39.05,162420.0,35.6811,35.8092,35.6719,35.7451,162420.0
2023-06-28 12:30:00,39.05,39.06,38.76,38.79,105798.0,35.7451,35.7543,35.4797,35.5071,105798.0
2023-06-28 13:00:00,38.8,38.9,38.76,38.9,56340.0,35.5163,35.6078,35.4797,35.6078,56340.0
2023-06-28 13:30:00,38.9,38.93,38.85,38.88,50860.0,35.6078,35.6353,35.5621,35.5895,50860.0
2023-06-28 14:00:00,38.88,38.93,38.87,38.89,70870.0,35.5895,35.6353,35.5804,35.5987,70870.0
2023-06-28 14:30:00,38.88,38.92,38.84,38.87,71565.0,35.5895,35.6261,35.5529,35.5804,71565.0
2023-06-28 15:00:00,38.88,38.92,38.8,38.82,213427.0,35.5895,35.6261,35.5163,35.5346,213427.0
2023-06-28 15:30:00,38.82,38.91,38.81,38.85,541522.0,35.5346,35.617,35.5254,35.5621,541522.0
2023-06-29 09:30:00,38.7,38.78,38.49,38.72,305044.0,35.4248,35.498,35.2325,35.4431,305044.0
2023-06-29 10:00:00,38.73,38.74,38.55,38.63,113843.0,35.4522,35.4614,35.2875,35.3607,113843.0
2023-06-29 10:30:00,38.63,38.68,38.56,38.63,177973.0,35.3607,35.4064,35.2966,35.3607,177973.0
2023-06-29 11:00:00,38.64,38.83,38.62,38.69,216853.0,35.3698,35.5438,35.3515,35.4156,216853.0
2023-06-29 11:30:00,38.68,38.71,38.54,38.64,147199.0,35.4064,35.4339,35.2783,35.3698,147199.0
2023-06-29 12:00:00,38.64,38.75,38.6,38.74,91885.0,35.3698,35.4705,35.3332,35.4614,91885.0
2023-06-29 12:30:00,38.74,38.78,38.57,38.58,80595.0,35.4614,35.498,35.3058,35.3149,80595.0
2023-06-29 13:00:00,38.58,38.6,38.45,38.48,93212.0,35.3149,35.3332,35.1959,35.2234,93212.0
2023-06-29 13:30:00,38.48,38.49,38.36,38.41,105833.0,35.2234,35.2325,35.1135,35.1593,105833.0
2023-06-29 14:00:00,38.41,38.41,38.26,38.32,133564.0,35.1593,35.1593,35.022,35.0769,133564.0
2023-06-29 14:30:00,38.32,38.33,38.23,38.31,212398.0,35.0769,35.0861,34.9945,35.0678,212398.0
2023-06-29 15:00:00,38.31,38.34,38.2,38.22,168998.0,35.0678,35.0952,34.9671,34.9854,168998.0
2023-06-29 15:30:00,38.22,38.22,38.0,38.1,860974.0,34.9854,34.9854,34.784,34.8755,860974.0
2023-06-30 09:30:00,38.42,38.45,38.15,38.33,170993.0,35.1685,35.1959,34.9213,35.0861,170993.0
2023-06-30 10:00:00,38.33,38.4,38.23,38.34,217183.0,35.0861,35.1501,34.9945,35.0952,217183.0
2023-06-30 10:30:00,38.34,38.4,38.3,38.36,194967.0,35.0952,35.1501,35.0586,35.1135,194967.0
2023-06-30 11:00:00,38.36,38.39,38.24,38.3,157390.0,35.1135,35.141,35.0037,35.0586,157390.0
2023-06-30 11:30:00,38.3,38.3,38.15,38.21,112775.0,35.0586,35.0586,34.9213,34.9762,112775.0
2023-06-30 12:00:00,38.21,38.3,38.18,38.3,88114.0,34.9762,35.0586,34.9488,35.0586,88114.0
2023-06-30 12:30:00,38.29,38.3,38.21,38.23,134186.0,35.0495,35.0586,34.9762,34.9945,134186.0
2023-06-30 13:00:00,38.23,38.4,38.17,38.4,216522.0,34.9945,35.1501,34.9396,35.1501,216522.0
2023-06-30 13:30:00,38.39,38.42,38.3,38.41,332404.0,35.141,35.1685,35.0586,35.1593,332404.0
2023-06-30 14:00:00,38.4,38.46,38.38,38.44,243890.0,35.1501,35.2051,35.1318,35.1868,243890.0
2023-06-30 14:30:00,38.44,38.46,38.42,38.46,198289.0,35.1868,35.2051,35.1685,35.2051,198289.0
2023-06-30 15:00:00,38.45,38.49,38.4,38.45,264260.0,35.1959,35.2325,35.1501,35.1959,264260.0
2023-06-30 15:30:00,38.45,38.66,38.43,38.57,1287433.0,35.1959,35.3881,35.1776,35.3058,1287433.0
2023-07-03 09:30:00,38.62,39.06,38.49,38.6,209366.0,35.3515,35.7543,35.2325,35.3332,209366.0
2023-07-03 10:00:00,38.61,38.8,38.55,38.78,129608.0,35.3424,35.5163,35.2875,35.498,129608.0
2023-07-03 10:30:00,38.78,38.88,38.75,38.8,124014.0,35.498,35.5895,35.4705,35.5163,124014.0
2023-07-03 11:00:00,38.8,38.93,38.79,38.9,96845.0,35.5163,35.6353,35.5071,35.6078,96845.0
2023-07-03 11:30:00,38.9,39.0,38.89,38.9,122611.0,35.6078,35.6994,35.5987,35.6078,122611.0
2023-07-03 12:00:00,38.91,39.03,38.9,38.96,113238.0,35.617,35.7268,35.6078,35.6628,113238.0
2023-07-03 12:30:00,38.96,39.05,38.95,38.96,201610.0,35.6628,35.7451,35.6536,35.6628,201610.0
2023-07-05 09:30:00,38.63,38.63,38.17,38.23,248449.0,35.3607,35.3607,34.9396,34.9945,248449.0
2023-07-05 10:00:00,38.23,38.34,38.14,38.34,193405.0,34.9945,35.0952,34.9121,35.0952,193405.0
2023-07-05 10:30:00,38.34,38.45,38.29,38.36,151333.0,35.0952,35.1959,35.0495,35.1135,151333.0
2023-07-05 11:00:00,38.36,38.37,38.24,38.31,118727.0,35.1135,35.1227,35.0037,35.0678,118727.0
2023-07-05 11:30:00,38.31,38.36,38.25,38.29,110638.0,35.0678,35.1135,35.0128,35.0495,110638.0
2023-07-05 12:00:00,38.3,38.31,38.15,38.16,126745.0,35.0586,35.0678,34.9213,34.9305,126745.0
2023-07-05 12:30:00,38.16,38.26,38.07,38.24,151521.0,34.9305,35.022,34.8481,35.0037,151521.0
2023-07-05 13:00:00,38.24,38.27,38.17,38.23,115510.0,35.0037,35.0311,34.9396,34.9945,115510.0
2023-07-05 13:30:00,38.23,38.26,38.14,38.26,153594.0,34.9945,35.022,34.9121,35.022,153594.0
2023-07-05 14:00:00,38.26,38.34,38.25,38.29,155506.0,35.022,35.0952,35.0128,35.0495,155506.0
2023-07-05 14:30:00,38.29,38.37,38.26,38.36,165569.0,35.0495,35.1227,35.022,35.1135,165569.0
2023-07-05 15:00:00,38.36,38.37,38.3,38.34,138848.0,35.1135,35.1227,35.0586,35.0952,138848.0
2023-07-05 15:30:00,38.34,38.39,38.23,38.23,431040.0,35.0952,35.141,34.9945,34.9945,431040.0
2023-07-06 09:30:00,37.92,38.17,37.82,37.94,184381.0,34.7108,34.9396,34.6192,34.7291,184381.0
2023-07-06 10:00:00,37.92,38.2,37.87,37.95,273785.0,34.7108,34.9671,34.665,34.7382,273785.0
2023-07-06 10:30:00,37.95,37.98,37.86,37.94,109372.0,34.7382,34.7657,34.6558,34.7291,109372.0
2023-07-06 11:00:00,37.94,38.0,37.91,37.98,146061.0,34.7291,34.784,34.7016,34.7657,146061.0
2023-07-06 11:30:00,37.98,38.04,37.86,37.93,119224.0,34.7657,34.8206,34.6558,34.7199,119224.0
2023-07-06 12:00:00,37.93,37.93,37.79,37.8,106238.0,34.7199,34.7199,34.5918,34.6009,106238.0
2023-07-06 12:30:00,37.8,37.92,37.77,37.91,96199.0,34.6009,34.7108,34.5735,34.7016,96199.0
2023-07-06 13:00:00,37.91,37.98,37.88,37.95,105089.0,34.7016,34.7657,34.6742,34.7382,105089.0
2023-07-06 13:30:00,37.95,37.97,37.85,37.88,112061.0,34.7382,34.7565,34.6467,34.6742,112061.0
2023-07-06 14:00:00,37.88,37.94,37.86,37.92,129086.0,34.6742,34.7291,34.6558,34.7108,129086.0
2023-07-06 14:30:00,37.93,38.06,37.91,38.05,175526.0,34.7199,34.8389,34.7016,34.8298,175526.0
2023-07-06 15:00:00,38.06,38.06,38.0,38.02,164016.0,34.8389,34.8389,34.784,34.8023,164016.0
2023-07-06 15:30:00,38.02,38.14,37.96,38.04,920263.0,34.8023,34.9121,34.7474,34.8206,920263.0
2023-07-07 09:30:00,37.87,38.12,37.82,38.04,130723.0,34.665,34.8938,34.6192,34.8206,130723.0
2023-07-07 10:00:00,38.03,38.22,38.0,38.18,137796.0,34.8115,34.9854,34.784,34.9488,137796.0
2023-07-07 10:30:00,38.18,38.25,38.08,38.2,127345.0,34.9488,35.0128,34.8572,34.9671,127345.0
2023-07-07 11:00:00,38.2,38.24,38.13,38.18,106075.0,34.9671,35.0037,34.903,34.9488,106075.0
2023-07-07 11:30:00,38.18,38.21,38.04,38.11,102637.0,34.9488,34.9762,34.8206,34.8847,102637.0
2023-07-07 12:00:00,38.11,38.19,38.1,38.19,72136.0,34.8847,34.9579,34.8755,34.9579,72136.0
2023-07-07 12:30:00,38.19,38.33,38.17,38.33,98542.0,34.9579,35.0861,34.9396,35.0861,98542.0
2023-07-07 13:00:00,38.33,38.36,38.26,38.28,94307.0,35.0861,35.1135,35.022,35.0403,94307.0
2023-07-07 13:30:00,38.28,38.29,38.18,38.22,99044.0,35.0403,35.0495,34.9488,34.9854,99044.0
2023-07-07 14:00:00,38.23,38.31,38.22,38.31,139138.0,34.9945,35.0678,34.9854,35.0678,139138.0
2023-07-07 14:30:00,38.32,38.32,38.17,38.18,88437.0,35.0769,35.0769,34.9396,34.9488,88437.0
2023-07-07 15:00:00,38.18,38.23,38.12,38.13,115653.0,34.9488,34.9945,34.8938,34.903,115653.0
2023-07-07 15:30:00,38.12,38.16,37.93,37.94,525359.0,34.8938,34.9305,34.7199,34.7291,525359.0
2023-07-10 09:30:00,37.85,38.23,37.82,38.16,149146.0,34.6467,34.9945,34.6192,34.9305,149146.0
2023-07-10 10:00:00,38.16,38.22,37.95,37.96,146066.0,34.9305,34.9854,34.7382,34.7474,146066.0
2023-07-10 10:30:00,37.97,38.0,37.87,37.93,209892.0,34.7565,34.784,34.665,34.7199,209892.0
2023-07-10 11:00:00,37.94,38.08,37.89,38.07,97173.0,34.7291,34.8572,34.6833,34.8481,97173.0
2023-07-10 11:30:00,38.07,38.18,38.0,38.18,82477.0,34.8481,34.9488,34.784,34.9488,82477.0
2023-07-10 12:00:00,38.18,38.28,38.15,38.26,84181.0,34.9488,35.0403,34.9213,35.022,84181.0
2023-07-10 12:30:00,38.25,38.28,38.15,38.2,73610.0,35.0128,35.0403,34.9213,34.9671,73610.0
2023-07-10 13:00:00,38.2,38.22,38.09,38.1,110480.0,34.9671,34.9854,34.8664,34.8755,110480.0
2023-07-10 13:30:00,38.11,38.18,38.1,38.14,84989.0,34.8847,34.9488,34.8755,34.9121,84989.0
2023-07-10 14:00:00,38.14,38.22,38.11,38.22,114206.0,34.9121,34.9854,34.8847,34.9854,114206.0
2023-07-10 14:30:00,38.22,38.22,38.06,38.11,110644.0,34.9854,34.9854,34.8389,34.8847,110644.0
2023-07-10 15:00:00,38.12,38.12,38.04,38.08,131147.0,34.8938,34.8938,34.8206,34.8572,131147.0
2023-07-10 15:30:00,38.07,38.17,38.05,38.14,597862.0,34.8481,34.9396,34.8298,34.9121,597862.0
2023-07-11 09:30:00,38.25,38.63,38.17,38.63,238001.0,35.0128,35.3607,34.9396,35.3607,238001.0
2023-07-11 10:00:00,38.63,38.64,38.43,38.59,172787.0,35.3607,35.3698,35.1776,35.3241,172787.0
2023-07-11 10:30:00,38.59,38.85,38.58,38.76,155422.0,35.3241,35.5621,35.3149,35.4797,155422.0
2023-07-11 11:00:00,38.77,38.79,38.65,38.72,91588.0,35.4888,35.5071,35.379,35.4431,91588.0
2023-07-11 11:30:00,38.71,38.94,38.69,38.92,76642.0,35.4339,35.6444,35.4156,35.6261,76642.0
2023-07-11 12:00:00,38.93,38.95,38.85,38.89,104910.0,35.6353,35.6536,35.5621,35.5987,104910.0
2023-07-11 12:30:00,38.89,38.9,38.82,38.85,69702.0,35.5987,35.6078,35.5346,35.5621,69702.0
2023-07-11 13:00:00,38.86,38.87,38.78,38.83,73668.0,35.5712,35.5804,35.498,35.5438,73668.0
2023-07-11 13:30:00,38.83,38.85,38.77,38.81,63847.0,35.5438,35.5621,35.4888,35.5254,63847.0
2023-07-11 14:00:00,38.8,38.81,38.66,38.71,94704.0,35.5163,35.5254,35.3881,35.4339,94704.0
2023-07-11 14:30:00,38.71,38.75,38.67,38.74,67762.0,35.4339,35.4705,35.3973,35.4614,67762.0
2023-07-11 15:00:00,38.74,38.78,38.73,38.75,113827.0,35.4614,35.498,35.4522,35.4705,113827.0
2023-07-11 15:30:00,38.75,38.86,38.69,38.86,444350.0,35.4705,35.5712,35.4156,35.5712,444350.0
2023-07-12 09:30:00,39.19,39.42,38.89,38.93,224543.0,35.8733,36.0838,35.5987,35.6353,224543.0
2023-07-12 10:00:00,38.94,39.08,38.79,38.81,138041.0,35.6444,35.7726,35.5071,35.5254,138041.0
2023-07-12 10:30:00,38.82,38.88,38.75,38.77,124749.0,35.5346,35.5895,35.4705,35.4888,124749.0
2023-07-12 11:00:00,38.77,38.82,38.71,38.77,116129.0,35.4888,35.5346,35.4339,35.4888,116129.0
2023-07-12 11:30:00,38.76,38.87,38.75,38.77,116289.0,35.4797,35.5804,35.4705,35.4888,116289.0
2023-07-12 12:00:00,38.77,38.81,38.71,38.76,77715.0,35.4888,35.5254,35.4339,35.4797,77715.0
2023-07-12 12:30:00,38.76,38.8,38.72,38.74,54527.0,35.4797,35.5163,35.4431,35.4614,54527.0
2023-07-12 13:00:00,38.73,38.84,38.73,38.77,75071.0,35.4522,35.5529,35.4522,35.4888,75071.0
2023-07-12 13:30:00,38.78,38.8,38.74,38.77,67129.0,35.498,35.5163,35.4614,35.4888,67129.0
2023-07-12 14:00:00,38.76,38.83,38.74,38.77,74028.0,35.4797,35.5438,35.4614,35.4888,74028.0
2023-07-12 14:30:00,38.76,38.79,38.67,38.68,98136.0,35.4797,35.5071,35.3973,35.4064,98136.0
2023-07-12 15:00:00,38.68,38.7,38.56,38.62,124758.0,35.4064,35.4248,35.2966,35.3515,124758.0
2023-07-12 15:30:00,38.62,38.69,38.58,38.69,520603.0,35.3515,35.4156,35.3149,35.4156,520603.0
2023-07-13 09:30:00,38.82,39.09,38.77,39.09,153934.0,35.5346,35.7817,35.4888,35.7817,153934.0
2023-07-13 10:00:00,39.09,39.21,38.98,39.2,133720.0,35.7817,35.8916,35.6811,35.8824,133720.0
2023-07-13 10:30:00,39.2,39.32,39.16,39.2,82010.0,35.8824,35.9923,35.8458,35.8824,82010.0
2023-07-13 11:00:00,39.21,39.41,39.17,39.41,101067.0,35.8916,36.0747,35.855,36.0747,101067.0
2023-07-13 11:30:00,39.41,39.47,39.38,39.42,117172.0,36.0747,36.1296,36.0472,36.0838,117172.0
2023-07-13 12:00:00,39.41,39.45,39.38,39.4,75871.0,36.0747,36.1113,36.0472,36.0655,75871.0
2023-07-13 12:30:00,39.39,39.46,39.35,39.37,69741.0,36.0564,36.1204,36.0197,36.0381,69741.0
2023-07-13 13:00:00,39.37,39.38,39.29,39.31,78455.0,36.0381,36.0472,35.9648,35.9831,78455.0
2023-07-13 13:30:00,39.31,39.36,39.28,39.29,79982.0,35.9831,36.0289,35.9557,35.9648,79982.0
2023-07-13 14:00:00,39.29,39.37,39.25,39.27,104670.0,35.9648,36.0381,35.9282,35.9465,104670.0
2023-07-13 14:30:00,39.27,39.31,39.23,39.28,121789.0,35.9465,35.9831,35.9099,35.9557,121789.0
2023-07-13 15:00:00,39.29,39.36,39.25,39.33,151199.0,35.9648,36.0289,35.9282,36.0014,151199.0
2023-07-13 15:30:00,39.33,39.46,39.32,39.41,458337.0,36.0014,36.1204,35.9923,36.0747,458337.0
2023-07-14 09:30:00,39.24,39.4,39.13,39.22,187274.0,35.9191,36.0655,35.8184,35.9007,187274.0
2023-07-14 10:00:00,39.24,39.24,39.01,39.05,185485.0,35.9191,35.9191,35.7085,35.7451,185485.0
2023-07-14 10:30:00,39.05,39.26,39.01,39.23,245407.0,35.7451,35.9374,35.7085,35.9099,245407.0
2023-07-14 11:00:00,39.23,39.25,39.09,39.12,90444.0,35.9099,35.9282,35.7817,35.8092,90444.0
2023-07-14 11:30:00,39.12,39.19,39.09,39.18,77472.0,35.8092,35.8733,35.7817,35.8641,77472.0
2023-07-14 12:00:00,39.18,39.18,39.06,39.12,78125.0,35.8641,35.8641,35.7543,35.8092,78125.0
2023-07-14 12:30:00,39.12,39.19,39.11,39.19,59707.0,35.8092,35.8733,35.8001,35.8733,59707.0
2023-07-14 13:00:00,39.18,39.25,39.11,39.22,87270.0,35.8641,35.9282,35.8001,35.9007,87270.0
2023-07-14 13:30:00,39.22,39.3,39.17,39.28,104844.0,35.9007,35.974,35.855,35.9557,104844.0
2023-07-14 14:00:00,39.29,39.33,39.27,39.3,68666.0,35.9648,36.0014,35.9465,35.974,68666.0
2023-07-14 14:30:00,39.3,39.47,39.3,39.45,349342.0,35.974,36.1296,35.974,36.1113,349342.0
2023-07-14 15:00:00,39.46,39.5,39.37,39.44,227346.0,36.1204,36.157,36.0381,36.1021,227346.0
2023-07-14 15:30:00,39.44,39.53,39.28,39.33,679616.0,36.1021,36.1845,35.9557,36.0014,679616.0
2023-07-17 09:30:00,39.23,39.5,39.06,39.41,246447.0,35.9099,36.157,35.7543,36.0747,246447.0
2023-07-17 10:00:00,39.42,39.62,39.42,39.62,271037.0,36.0838,36.2669,36.0838,36.2669,271037.0
2023-07-17 10:30:00,39.62,39.86,39.54,39.82,209255.0,36.2669,36.4866,36.1937,36.45,209255.0
2023-07-17 11:00:00,39.82,39.97,39.81,39.97,157706.0,36.45,36.5873,36.4408,36.5873,157706.0
2023-07-17 11:30:00,39.97,40.18,39.97,40.18,165164.0,36.5873,36.7795,36.5873,36.7795,165164.0
2023-07-17 12:00:00,40.18,40.18,39.92,39.98,131203.0,36.7795,36.7795,36.5415,36.5964,131203.0
2023-07-17 12:30:00,39.99,40.02,39.95,40.01,104446.0,36.6056,36.633,36.569,36.6239,104446.0
2023-07-17 13:00:00,40.01,40.11,39.98,40.09,137355.0,36.6239,36.7154,36.5964,36.6971,137355.0
2023-07-17 13:30:00,40.09,40.18,40.03,40.11,159376.0,36.6971,36.7795,36.6422,36.7154,159376.0
2023-07-17 14:00:00,40.11,40.24,40.09,40.18,176861.0,36.7154,36.8344,36.6971,36.7795,176861.0
2023-07-17 14:30:00,40.18,40.33,40.17,40.22,186555.0,36.7795,36.9168,36.7703,36.8161,186555.0
2023-07-17 15:00:00,40.22,40.4,40.21,40.37,238400.0,36.8161,36.9809,36.807,36.9534,238400.0
2023-07-17 15:30:00,40.36,40.41,40.24,40.29,802757.0,36.9443,36.99,36.8344,36.8802,802757.0
2023-07-18 09:30:00,40.18,40.79,40.12,40.64,466768.0,36.7795,37.3379,36.7246,37.2006,466768.0
2023-07-18 10:00:00,40.64,40.85,40.57,40.74,249451.0,37.2006,37.3928,37.1365,37.2921,249451.0
2023-07-18 10:30:00,40.74,40.76,40.6,40.73,213868.0,37.2921,37.3104,37.164,37.283,213868.0
2023-07-18 11:00:00,40.74,40.76,40.66,40.76,156039.0,37.2921,37.3104,37.2189,37.3104,156039.0
2023-07-18 11:30:00,40.75,40.76,40.61,40.71,155865.0,37.3013,37.3104,37.1731,37.2646,155865.0
2023-07-18 12:00:00,40.72,40.73,40.57,40.64,103516.0,37.2738,37.283,37.1365,37.2006,103516.0
2023-07-18 12:30:00,40.64,40.81,40.61,40.81,109508.0,37.2006,37.3562,37.1731,37.3562,109508.0
2023-07-18 13:00:00,40.81,40.89,40.78,40.85,135882.0,37.3562,37.4294,37.3287,37.3928,135882.0
2023-07-18 13:30:00,40.85,40.86,40.63,40.64,148023.0,37.3928,37.402,37.1914,37.2006,148023.0
2023-07-18 14:00:00,40.63,40.77,40.63,40.76,173049.0,37.1914,37.3196,37.1914,37.3104,173049.0
2023-07-18 14:30:00,40.77,40.77,40.63,40.67,169962.0,37.3196,37.3196,37.1914,37.228,169962.0
2023-07-18 15:00:00,40.67,40.79,40.67,40.77,212836.0,37.228,37.3379,37.228,37.3196,212836.0
2023-07-18 15:30:00,40.77,40.91,40.71,40.88,839482.0,37.3196,37.4477,37.2646,37.4203,839482.0
2023-07-19 09:30:00,38.71,39.51,38.71,39.02,1107331.0,35.4339,36.1662,35.4339,35.7177,1107331.0
2023-07-19 10:00:00,39.02,39.04,38.44,38.58,764423.0,35.7177,35.736,35.1868,35.3149,764423.0
2023-07-19 10:30:00,38.58,38.59,38.19,38.33,576961.0,35.3149,35.3241,34.9579,35.0861,576961.0
2023-07-19 11:00:00,38.33,38.39,38.1,38.23,290545.0,35.0861,35.141,34.8755,34.9945,290545.0
2023-07-19 11:30:00,38.23,38.29,38.06,38.07,254831.0,34.9945,35.0495,34.8389,34.8481,254831.0
2023-07-19 12:00:00,38.08,38.15,37.9,37.97,268854.0,34.8572,34.9213,34.6925,34.7565,268854.0
2023-07-19 12:30:00,37.96,38.03,37.84,37.84,451042.0,34.7474,34.8115,34.6375,34.6375,451042.0
2023-07-19 13:00:00,37.84,38.02,37.72,37.74,346680.0,34.6375,34.8023,34.5277,34.546,346680.0
2023-07-19 13:30:00,37.73,37.74,37.52,37.66,294084.0,34.5368,34.546,34.3446,34.4728,294084.0
2023-07-19 14:00:00,37.66,37.86,37.65,37.73,354640.0,34.4728,34.6558,34.4636,34.5368,354640.0
2023-07-19 14:30:00,37.72,37.78,37.62,37.63,394815.0,34.5277,34.5826,34.4362,34.4453,394815.0
2023-07-19 15:00:00,37.64,37.75,37.59,37.64,373553.0,34.4545,34.5552,34.4087,34.4545,373553.0
2023-07-19 15:30:00,37.63,37.8,37.6,37.65,1000758.0,34.4453,34.6009,34.4179,34.4636,1000758.0
2023-07-20 09:30:00,37.62,37.93,37.56,37.91,514548.0,34.4362,34.7199,34.3812,34.7016,514548.0
2023-07-20 10:00:00,37.92,37.97,37.82,37.89,363364.0,34.7108,34.7565,34.6192,34.6833,363364.0
2023-07-20 10:30:00,37.88,37.94,37.6,37.78,480664.0,34.6742,34.7291,34.4179,34.5826,480664.0
2023-07-20 11:00:00,37.78,38.01,37.72,37.83,536569.0,34.5826,34.7932,34.5277,34.6284,536569.0
2023-07-20 11:30:00,37.82,37.95,37.68,37.92,373020.0,34.6192,34.7382,34.4911,34.7108,373020.0
2023-07-20 12:00:00,37.93,38.01,37.87,37.88,246287.0,34.7199,34.7932,34.665,34.6742,246287.0
2023-07-20 12:30:00,37.88,37.91,37.76,37.8,194146.0,34.6742,34.7016,34.5643,34.6009,194146.0
2023-07-20 13:00:00,37.8,37.86,37.77,37.85,183621.0,34.6009,34.6558,34.5735,34.6467,183621.0
2023-07-20 13:30:00,37.86,37.94,37.66,37.68,455403.0,34.6558,34.7291,34.4728,34.4911,455403.0
2023-07-20 14:00:00,37.68,37.98,37.67,37.89,513340.0,34.4911,34.7657,34.4819,34.6833,513340.0
2023-07-20 14:30:00,37.89,38.06,37.88,38.04,359206.0,34.6833,34.8389,34.6742,34.8206,359206.0
2023-07-20 15:00:00,38.04,38.12,37.85,37.86,674391.0,34.8206,34.8938,34.6467,34.6558,674391.0
2023-07-20 15:30:00,37.87,37.98,37.8,37.92,1610397.0,34.665,34.7657,34.6009,34.7108,1610397.0
2023-07-21 09:30:00,34.78,35.29,34.08,34.15,1946929.0,31.8365,32.3033,31.1958,31.2598,1946929.0
2023-07-21 10:00:00,34.15,34.29,33.42,33.42,1282788.0,31.2598,31.388,30.5916,30.5916,1282788.0
2023-07-21 10:30:00,33.42,33.83,33.19,33.28,1201937.0,30.5916,30.9669,30.3811,30.4635,1201937.0
2023-07-21 11:00:00,33.28,33.39,33.07,33.39,1072438.0,30.4635,30.5641,30.2712,30.5641,1072438.0
2023-07-21 11:30:00,33.39,33.66,33.17,33.27,1092361.0,30.5641,30.8113,30.3628,30.4543,1092361.0
2023-07-21 12:00:00,33.27,33.49,33.16,33.42,670120.0,30.4543,30.6557,30.3536,30.5916,670120.0
2023-07-21 12:30:00,33.41,33.53,33.25,33.3,731878.0,30.5825,30.6923,30.436,30.4818,731878.0
2023-07-21 13:00:00,33.29,33.37,33.09,33.23,595388.0,30.4726,30.5458,30.2895,30.4177,595388.0
2023-07-21 13:30:00,33.24,33.27,33.01,33.09,809433.0,30.4268,30.4543,30.2163,30.2895,809433.0
2023-07-21 14:00:00,33.09,33.41,33.09,33.23,1103042.0,30.2895,30.5825,30.2895,30.4177,1103042.0
2023-07-21 14:30:00,33.23,33.28,33.11,33.13,688619.0,30.4177,30.4635,30.3078,30.3262,688619.0
2023-07-21 15:00:00,33.13,33.15,33.0,33.08,898775.0,30.3262,30.3445,30.2072,30.2804,898775.0
2023-07-21 15:30:00,33.08,33.24,32.75,32.9,3824956.0,30.2804,30.4268,29.9783,30.1156,3824956.0
2023-07-24 09:30:00,31.83,32.47,31.38,31.73,1245309.0,29.1362,29.722,28.7243,29.0446,1245309.0
2023-07-24 10:00:00,31.73,32.16,31.63,32.11,823609.0,29.0446,29.4382,28.9531,29.3925,823609.0
2023-07-24 10:30:00,32.12,32.16,31.85,32.09,677968.0,29.4016,29.4382,29.1545,29.3742,677968.0
2023-07-24 11:00:00,32.08,32.33,32.08,32.22,685362.0,29.365,29.5939,29.365,29.4932,685362.0
2023-07-24 11:30:00,32.21,32.21,31.97,31.97,328826.0,29.484,29.484,29.2643,29.2643,328826.0
2023-07-24 12:00:00,31.97,32.18,31.94,32.16,219729.0,29.2643,29.4566,29.2369,29.4382,219729.0
2023-07-24 12:30:00,32.17,32.22,32.07,32.19,288983.0,29.4474,29.4932,29.3559,29.4657,288983.0
2023-07-24 13:00:00,32.18,32.31,32.14,32.29,342432.0,29.4566,29.5756,29.4199,29.5572,342432.0
2023-07-24 13:30:00,32.29,32.29,32.1,32.15,185821.0,29.5572,29.5572,29.3833,29.4291,185821.0
2023-07-24 14:00:00,32.14,32.17,32.07,32.13,210364.0,29.4199,29.4474,29.3559,29.4108,210364.0
2023-07-24 14:30:00,32.13,32.14,32.0,32.04,298313.0,29.4108,29.4199,29.2918,29.3284,298313.0
2023-07-24 15:00:00,32.04,32.24,32.0,32.2,534031.0,29.3284,29.5115,29.2918,29.4749,534031.0
2023-07-24 15:30:00,32.2,32.63,32.2,32.63,1791776.0,29.4749,29.8685,29.4749,29.8685,1791776.0
2023-07-25 09:30:00,32.59,32.78,32.06,32.07,453987.0,29.8319,30.0058,29.3467,29.3559,453987.0
2023-07-25 10:00:00,32.07,32.44,32.06,32.41,305311.0,29.3559,29.6945,29.3467,29.6671,305311.0
2023-07-25 10:30:00,32.4,32.52,32.28,32.32,202781.0,29.6579,29.7678,29.5481,29.5847,202781.0
2023-07-25 11:00:00,32.32,32.35,32.16,32.19,156463.0,29.5847,29.6122,29.4382,29.4657,156463.0
2023-07-25 11:30:00,32.19,32.19,32.0,32.05,287748.0,29.4657,29.4657,29.2918,29.3376,287748.0
2023-07-25 12:00:00,32.06,32.09,31.97,32.0,215534.0,29.3467,29.3742,29.2643,29.2918,215534.0
2023-07-25 12:30:00,32.0,32.11,31.95,32.02,225130.0,29.2918,29.3925,29.246,29.3101,225130.0
2023-07-25 13:00:00,32.02,32.03,31.88,32.0,181872.0,29.3101,29.3192,29.1819,29.2918,181872.0
2023-07-25 13:30:00,32.0,32.04,31.93,31.95,177231.0,29.2918,29.3284,29.2277,29.246,177231.0
2023-07-25 14:00:00,31.95,32.04,31.91,32.03,188311.0,29.246,29.3284,29.2094,29.3192,188311.0
2023-07-25 14:30:00,32.02,32.08,31.97,32.05,310645.0,29.3101,29.365,29.2643,29.3376,310645.0
2023-07-25 15:00:00,32.06,32.1,32.0,32.02,417975.0,29.3467,29.3833,29.2918,29.3101,417975.0
2023-07-25 15:30:00,32.02,32.16,32.0,32.08,1256692.0,29.3101,29.4382,29.2918,29.365,1256692.0
2023-07-26 09:30:00,32.24,32.52,32.12,32.18,298671.0,29.5115,29.7678,29.4016,29.4566,298671.0
2023-07-26 10:00:00,32.17,32.43,32.15,32.36,166776.0,29.4474,29.6854,29.4291,29.6213,166776.0
2023-07-26 10:30:00,32.37,32.39,32.18,32.38,235331.0,29.6305,29.6488,29.4566,29.6396,235331.0
2023-07-26 11:00:00,32.36,32.46,32.28,32.34,191704.0,29.6213,29.7129,29.5481,29.603,191704.0
2023-07-26 11:30:00,32.33,32.45,32.32,32.44,111911.0,29.5939,29.7037,29.5847,29.6945,111911.0
2023-07-26 12:00:00,32.45,32.65,32.44,32.6,128427.0,29.7037,29.8868,29.6945,29.841,128427.0
2023-07-26 12:30:00,32.6,32.67,32.5,32.66,157899.0,29.841,29.9051,29.7495,29.8959,157899.0
2023-07-26 13:00:00,32.67,32.84,32.66,32.68,236648.0,29.9051,30.0607,29.8959,29.9142,236648.0
2023-07-26 13:30:00,32.67,32.78,32.66,32.77,141392.0,29.9051,30.0058,29.8959,29.9966,141392.0
2023-07-26 14:00:00,32.76,32.82,32.68,32.8,261497.0,29.9875,30.0424,29.9142,30.0241,261497.0
2023-07-26 14:30:00,32.8,32.91,32.71,32.74,342292.0,30.0241,30.1248,29.9417,29.9692,342292.0
2023-07-26 15:00:00,32.74,32.86,32.66,32.8,427340.0,29.9692,30.079,29.8959,30.0241,427340.0
2023-07-26 15:30:00,32.8,32.88,32.7,32.81,838505.0,30.0241,30.0973,29.9325,30.0332,838505.0
2023-07-27 09:30:00,33.13,33.47,32.86,33.38,585249.0,30.3262,30.6374,30.079,30.555,585249.0
2023-07-27 10:00:00,33.38,33.44,33.22,33.38,400699.0,30.555,30.6099,30.4085,30.555,400699.0
2023-07-27 10:30:00,33.38,33.52,33.34,33.38,318907.0,30.555,30.6831,30.5184,30.555,318907.0
2023-07-27 11:00:00,33.39,33.44,33.34,33.37,315004.0,30.5641,30.6099,30.5184,30.5458,315004.0
2023-07-27 11:30:00,33.37,33.48,33.35,33.48,201210.0,30.5458,30.6465,30.5275,30.6465,201210.0
2023-07-27 12:00:00,33.48,33.68,33.48,33.66,306080.0,30.6465,30.8296,30.6465,30.8113,306080.0
2023-07-27 12:30:00,33.66,33.77,33.66,33.76,181430.0,30.8113,30.912,30.8113,30.9028,181430.0
2023-07-27 13:00:00,33.77,33.78,33.5,33.53,259564.0,30.912,30.9211,30.6648,30.6923,259564.0
2023-07-27 13:30:00,33.54,33.54,33.4,33.51,291375.0,30.7015,30.7015,30.5733,30.674,291375.0
2023-07-27 14:00:00,33.51,33.51,33.22,33.29,259081.0,30.674,30.674,30.4085,30.4726,259081.0
2023-07-27 14:30:00,33.29,33.4,33.27,33.39,312233.0,30.4726,30.5733,30.4543,30.5641,312233.0
2023-07-27 15:00:00,33.39,33.44,33.34,33.36,363870.0,30.5641,30.6099,30.5184,30.5367,363870.0
2023-07-27 15:30:00,33.37,33.51,33.35,33.45,1057337.0,30.5458,30.674,30.5275,30.6191,1057337.0
2023-07-28 09:30:00,33.81,33.81,32.94,33.16,444002.0,30.9486,30.9486,30.1522,30.3536,444002.0
2023-07-28 10:00:00,33.16,33.25,33.07,33.23,204327.0,30.3536,30.436,30.2712,30.4177,204327.0
2023-07-28 10:30:00,33.24,33.41,33.18,33.32,136685.0,30.4268,30.5825,30.3719,30.5001,136685.0
2023-07-28 11:00:00,33.32,33.43,33.21,33.43,134760.0,30.5001,30.6008,30.3994,30.6008,134760.0
2023-07-28 11:30:00,33.42,33.46,33.32,33.46,167784.0,30.5916,30.6282,30.5001,30.6282,167784.0
2023-07-28 12:00:00,33.45,33.46,33.36,33.44,131371.0,30.6191,30.6282,30.5367,30.6099,131371.0
2023-07-28 12:30:00,33.44,33.47,33.32,33.38,115335.0,30.6099,30.6374,30.5001,30.555,115335.0
2023-07-28 13:00:00,33.37,33.42,33.27,33.28,119737.0,30.5458,30.5916,30.4543,30.4635,119737.0
2023-07-28 13:30:00,33.29,33.32,33.22,33.32,107536.0,30.4726,30.5001,30.4085,30.5001,107536.0
2023-07-28 14:00:00,33.32,33.38,33.31,33.38,127981.0,30.5001,30.555,30.4909,30.555,127981.0
2023-07-28 14:30:00,33.37,33.4,33.28,33.31,144988.0,30.5458,30.5733,30.4635,30.4909,144988.0
2023-07-28 15:00:00,33.31,33.36,33.25,33.26,340969.0,30.4909,30.5367,30.436,30.4452,340969.0
2023-07-28 15:30:00,33.25,33.32,33.22,33.3,943447.0,30.436,30.5001,30.4085,30.4818,943447.0
2023-07-31 09:30:00,33.48,34.16,33.43,34.05,520511.0,30.6465,31.269,30.6008,31.1683,520511.0
2023-07-31 10:00:00,34.06,34.07,33.86,33.97,344033.0,31.1774,31.1866,30.9944,31.0951,344033.0
2023-07-31 10:30:00,33.97,34.26,33.94,34.22,339817.0,31.0951,31.3605,31.0676,31.3239,339817.0
2023-07-31 11:00:00,34.22,34.31,34.11,34.14,284329.0,31.3239,31.4063,31.2232,31.2507,284329.0
2023-07-31 11:30:00,34.14,34.19,33.97,34.08,280932.0,31.2507,31.2964,31.0951,31.1958,280932.0
2023-07-31 12:00:00,34.08,34.08,33.95,34.02,186398.0,31.1958,31.1958,31.0768,31.1408,186398.0
2023-07-31 12:30:00,34.02,34.1,33.98,34.05,188263.0,31.1408,31.2141,31.1042,31.1683,188263.0
2023-07-31 13:00:00,34.05,34.17,34.04,34.16,148272.0,31.1683,31.2781,31.1591,31.269,148272.0
2023-07-31 13:30:00,34.16,34.24,34.08,34.09,221981.0,31.269,31.3422,31.1958,31.2049,221981.0
2023-07-31 14:00:00,34.09,34.13,34.05,34.09,207556.0,31.2049,31.2415,31.1683,31.2049,207556.0
2023-07-31 14:30:00,34.09,34.15,34.05,34.07,203550.0,31.2049,31.2598,31.1683,31.1866,203550.0
2023-07-31 15:00:00,34.06,34.18,34.02,34.18,303289.0,31.1774,31.2873,31.1408,31.2873,303289.0
2023-07-31 15:30:00,34.18,34.35,34.17,34.23,1833707.0,31.2873,31.4429,31.2781,31.3331,1833707.0
2023-08-01 09:30:00,34.14,34.3,33.9,34.15,392997.0,31.2507,31.3971,31.031,31.2598,392997.0
2023-08-01 10:00:00,34.14,34.15,33.95,33.96,485880.0,31.2507,31.2598,31.0768,31.0859,485880.0
2023-08-01 10:30:00,33.97,33.98,33.8,33.86,261306.0,31.0951,31.1042,30.9395,30.9944,261306.0
2023-08-01 11:00:00,33.87,33.89,33.64,33.71,276986.0,31.0035,31.0218,30.793,30.8571,276986.0
2023-08-01 11:30:00,33.71,33.81,33.66,33.74,271732.0,30.8571,30.9486,30.8113,30.8845,271732.0
2023-08-01 12:00:00,33.74,33.76,33.66,33.72,180073.0,30.8845,30.9028,30.8113,30.8662,180073.0
2023-08-01 12:30:00,33.73,33.8,33.69,33.79,175866.0,30.8754,30.9395,30.8388,30.9303,175866.0
2023-08-01 13:00:00,33.79,33.84,33.77,33.79,159768.0,30.9303,30.9761,30.912,30.9303,159768.0
2023-08-01 13:30:00,33.79,33.8,33.68,33.79,230709.0,30.9303,30.9395,30.8296,30.9303,230709.0
2023-08-01 14:00:00,33.79,33.9,33.77,33.9,258196.0,30.9303,31.031,30.912,31.031,258196.0
2023-08-01 14:30:00,33.91,33.98,33.87,33.97,240421.0,31.0401,31.1042,31.0035,31.0951,240421.0
2023-08-01 15:00:00,33.97,34.0,33.91,33.93,259290.0,31.0951,31.1225,31.0401,31.0584,259290.0
2023-08-01 15:30:00,33.93,33.98,33.88,33.96,851831.0,31.0584,31.1042,31.0127,31.0859,851831.0
2023-08-02 09:30:00,33.79,33.89,33.56,33.73,547076.0,30.9303,31.0218,30.7198,30.8754,547076.0
2023-08-02 10:00:00,33.73,33.88,33.66,33.84,335766.0,30.8754,31.0127,30.8113,30.9761,335766.0
2023-08-02 10:30:00,33.84,33.89,33.72,33.8,276216.0,30.9761,31.0218,30.8662,30.9395,276216.0
2023-08-02 11:00:00,33.8,33.87,33.74,33.8,165844.0,30.9395,31.0035,30.8845,30.9395,165844.0
2023-08-02 11:30:00,33.8,33.86,33.74,33.77,165015.0,30.9395,30.9944,30.8845,30.912,165015.0
2023-08-02 12:00:00,33.77,33.82,33.75,33.76,120147.0,30.912,30.9578,30.8937,30.9028,120147.0
2023-08-02 12:30:00,33.77,33.95,33.75,33.95,190729.0,30.912,31.0768,30.8937,31.0768,190729.0
2023-08-02 13:00:00,33.95,34.0,33.9,33.93,263622.0,31.0768,31.1225,31.031,31.0584,263622.0
2023-08-02 13:30:00,33.93,33.97,33.82,33.83,220421.0,31.0584,31.0951,30.9578,30.9669,220421.0
2023-08-02 14:00:00,33.82,33.83,33.76,33.82,266544.0,30.9578,30.9669,30.9028,30.9578,266544.0
2023-08-02 14:30:00,33.83,33.83,33.62,33.64,305699.0,30.9669,30.9669,30.7747,30.793,305699.0
2023-08-02 15:00:00,33.64,33.74,33.63,33.69,377963.0,30.793,30.8845,30.7838,30.8388,377963.0
2023-08-02 15:30:00,33.69,33.84,33.69,33.79,973616.0,30.8388,30.9761,30.8388,30.9303,973616.0
2023-08-03 09:30:00,33.72,33.9,33.57,33.6,303876.0,30.8662,31.031,30.7289,30.7564,303876.0
2023-08-03 10:00:00,33.6,33.66,33.36,33.39,318202.0,30.7564,30.8113,30.5367,30.5641,318202.0
2023-08-03 10:30:00,33.4,33.5,33.39,33.48,350273.0,30.5733,30.6648,30.5641,30.6465,350273.0
2023-08-03 11:00:00,33.47,33.53,33.38,33.38,206350.0,30.6374,30.6923,30.555,30.555,206350.0
2023-08-03 11:30:00,33.38,33.43,33.17,33.22,275794.0,30.555,30.6008,30.3628,30.4085,275794.0
2023-08-03 12:00:00,33.22,33.41,33.19,33.37,120191.0,30.4085,30.5825,30.3811,30.5458,120191.0
2023-08-03 12:30:00,33.37,33.46,33.33,33.43,94051.0,30.5458,30.6282,30.5092,30.6008,94051.0
2023-08-03 13:00:00,33.43,33.51,33.36,33.47,114732.0,30.6008,30.674,30.5367,30.6374,114732.0
2023-08-03 13:30:00,33.47,33.54,33.37,33.5,122906.0,30.6374,30.7015,30.5458,30.6648,122906.0
2023-08-03 14:00:00,33.51,33.52,33.44,33.44,125918.0,30.674,30.6831,30.6099,30.6099,125918.0
2023-08-03 14:30:00,33.44,33.47,33.35,33.45,141662.0,30.6099,30.6374,30.5275,30.6191,141662.0
2023-08-03 15:00:00,33.45,33.48,33.36,33.38,290479.0,30.6191,30.6465,30.5367,30.555,290479.0
2023-08-03 15:30:00,33.37,33.38,33.18,33.2,822604.0,30.5458,30.555,30.3719,30.3902,822604.0
2023-08-04 09:30:00,33.05,33.23,32.98,33.0,418063.0,30.2529,30.4177,30.1888,30.2072,418063.0
2023-08-04 10:00:00,33.0,33.36,32.99,33.33,294897.0,30.2072,30.5367,30.198,30.5092,294897.0
2023-08-04 10:30:00,33.34,35.24,33.3,34.93,1883610.0,30.5184,32.2576,30.4818,31.9738,1883610.0
2023-08-04 11:00:00,34.97,35.05,33.9,34.0,985992.0,32.0104,32.0837,31.031,31.1225,985992.0
2023-08-04 11:30:00,33.99,34.33,33.84,34.07,351809.0,31.1134,31.4246,30.9761,31.1866,351809.0
2023-08-04 12:00:00,34.08,34.31,33.99,34.24,242162.0,31.1958,31.4063,31.1134,31.3422,242162.0
2023-08-04 12:30:00,34.24,34.28,34.14,34.19,222165.0,31.3422,31.3788,31.2507,31.2964,222165.0
2023-08-04 13:00:00,34.2,34.23,34.08,34.11,198215.0,31.3056,31.3331,31.1958,31.2232,198215.0
2023-08-04 13:30:00,34.1,34.12,33.9,33.95,184146.0,31.2141,31.2324,31.031,31.0768,184146.0
2023-08-04 14:00:00,33.94,33.94,33.76,33.82,206646.0,31.0676,31.0676,30.9028,30.9578,206646.0
2023-08-04 14:30:00,33.81,33.91,33.77,33.82,172578.0,30.9486,31.0401,30.912,30.9578,172578.0
2023-08-04 15:00:00,33.83,33.94,33.82,33.91,204729.0,30.9669,31.0676,30.9578,31.0401,204729.0
2023-08-04 15:30:00,33.91,33.98,33.83,33.93,809755.0,31.0401,31.1042,30.9669,31.0584,809755.0
2023-08-07 09:30:00,34.09,34.27,33.79,33.97,318589.0,31.2049,31.3697,30.9303,31.0951,318589.0
2023-08-07 10:00:00,33.97,34.2,33.9,34.09,293197.0,31.0951,31.3056,31.031,31.2049,293197.0
2023-08-07 10:30:00,34.09,34.22,34.03,34.2,174259.0,31.2049,31.3239,31.15,31.3056,174259.0
2023-08-07 11:00:00,34.2,34.23,34.12,34.18,136648.0,31.3056,31.3331,31.2324,31.2873,136648.0
2023-08-07 11:30:00,34.18,34.26,34.15,34.19,148290.0,31.2873,31.3605,31.2598,31.2964,148290.0
2023-08-07 12:00:00,34.18,34.21,34.07,34.09,108403.0,31.2873,31.3148,31.1866,31.2049,108403.0
2023-08-07 12:30:00,34.09,34.17,34.07,34.1,105432.0,31.2049,31.2781,31.1866,31.2141,105432.0
2023-08-07 13:00:00,34.1,34.17,34.1,34.14,91453.0,31.2141,31.2781,31.2141,31.2507,91453.0
2023-08-07 13:30:00,34.14,34.22,34.13,34.19,156201.0,31.2507,31.3239,31.2415,31.2964,156201.0
2023-08-07 14:00:00,34.2,34.21,34.11,34.12,218041.0,31.3056,31.3148,31.2232,31.2324,218041.0
2023-08-07 14:30:00,34.12,34.16,34.11,34.11,126380.0,31.2324,31.269,31.2232,31.2232,126380.0
2023-08-07 15:00:00,34.12,34.16,33.97,33.98,141591.0,31.2324,31.269,31.0951,31.1042,141591.0
2023-08-07 15:30:00,33.98,34.14,33.98,34.05,652513.0,31.1042,31.2507,31.1042,31.1683,652513.0
2023-08-08 09:30:00,33.71,33.77,33.49,33.65,437954.0,30.8571,30.912,30.6557,30.8021,437954.0
2023-08-08 10:00:00,33.64,33.64,33.38,33.5,232468.0,30.793,30.793,30.555,30.6648,232468.0
2023-08-08 10:30:00,33.51,33.53,33.33,33.35,190053.0,30.674,30.6923,30.5092,30.5275,190053.0
2023-08-08 11:00:00,33.36,33.37,33.27,33.36,118507.0,30.5367,30.5458,30.4543,30.5367,118507.0
2023-08-08 11:30:00,33.37,33.49,33.32,33.33,174903.0,30.5458,30.6557,30.5001,30.5092,174903.0
2023-08-08 12:00:00,33.33,33.43,33.31,33.42,236089.0,30.5092,30.6008,30.4909,30.5916,236089.0
2023-08-08 12:30:00,33.42,33.44,33.32,33.38,121835.0,30.5916,30.6099,30.5001,30.555,121835.0
2023-08-08 13:00:00,33.37,33.41,33.34,33.39,123443.0,30.5458,30.5825,30.5184,30.5641,123443.0
2023-08-08 13:30:00,33.38,33.45,33.35,33.44,85848.0,30.555,30.6191,30.5275,30.6099,85848.0
2023-08-08 14:00:00,33.44,33.45,33.37,33.38,130526.0,30.6099,30.6191,30.5458,30.555,130526.0
2023-08-08 14:30:00,33.39,33.44,33.35,33.4,225115.0,30.5641,30.6099,30.5275,30.5733,225115.0
2023-08-08 15:00:00,33.39,33.43,33.36,33.39,236340.0,30.5641,30.6008,30.5367,30.5641,236340.0
2023-08-08 15:30:00,33.39,33.47,33.29,33.3,753751.0,30.5641,30.6374,30.4726,30.4818,753751.0
2023-08-09 09:30:00,33.26,33.36,33.03,33.33,218257.0,30.4452,30.5367,30.2346,30.5092,218257.0
2023-08-09 10:00:00,33.32,33.43,33.32,33.39,143995.0,30.5001,30.6008,30.5001,30.5641,143995.0
2023-08-09 10:30:00,33.4,33.46,33.27,33.3,129258.0,30.5733,30.6282,30.4543,30.4818,129258.0
2023-08-09 11:00:00,33.3,33.33,33.22,33.31,172353.0,30.4818,30.5092,30.4085,30.4909,172353.0
2023-08-09 11:30:00,33.3,33.32,33.04,33.06,135817.0,30.4818,30.5001,30.2438,30.2621,135817.0
2023-08-09 12:00:00,33.06,33.24,33.04,33.19,199719.0,30.2621,30.4268,30.2438,30.3811,199719.0
2023-08-09 12:30:00,33.19,33.28,33.18,33.27,111146.0,30.3811,30.4635,30.3719,30.4543,111146.0
2023-08-09 13:00:00,33.28,33.45,33.25,33.44,109523.0,30.4635,30.6191,30.436,30.6099,109523.0
2023-08-09 13:30:00,33.44,33.5,33.39,33.41,88143.0,30.6099,30.6648,30.5641,30.5825,88143.0
2023-08-09 14:00:00,33.41,33.5,33.4,33.48,103256.0,30.5825,30.6648,30.5733,30.6465,103256.0
2023-08-09 14:30:00,33.48,33.52,33.37,33.43,149561.0,30.6465,30.6831,30.5458,30.6008,149561.0
2023-08-09 15:00:00,33.43,33.46,33.35,33.39,201486.0,30.6008,30.6282,30.5275,30.5641,201486.0
2023-08-09 15:30:00,33.39,33.39,33.19,33.3,606544.0,30.5641,30.5641,30.3811,30.4818,606544.0
2023-08-10 09:30:00,33.47,33.59,33.3,33.53,135739.0,30.6374,30.7472,30.4818,30.6923,135739.0
2023-08-10 10:00:00,33.52,33.52,33.27,33.3,105386.0,30.6831,30.6831,30.4543,30.4818,105386.0
2023-08-10 10:30:00,33.3,33.46,33.26,33.45,145724.0,30.4818,30.6282,30.4452,30.6191,145724.0
2023-08-10 11:00:00,33.44,33.58,33.4,33.57,110818.0,30.6099,30.7381,30.5733,30.7289,110818.0
2023-08-10 11:30:00,33.58,33.59,33.32,33.45,74834.0,30.7381,30.7472,30.5001,30.6191,74834.0
2023-08-10 12:00:00,33.46,33.47,33.29,33.33,87762.0,30.6282,30.6374,30.4726,30.5092,87762.0
2023-08-10 12:30:00,33.33,33.38,33.14,33.16,131375.0,30.5092,30.555,30.3353,30.3536,131375.0
2023-08-10 13:00:00,33.16,33.23,33.13,33.18,86246.0,30.3536,30.4177,30.3262,30.3719,86246.0
2023-08-10 13:30:00,33.18,33.27,33.15,33.17,112732.0,30.3719,30.4543,30.3445,30.3628,112732.0
2023-08-10 14:00:00,33.16,33.35,33.16,33.31,147431.0,30.3536,30.5275,30.3536,30.4909,147431.0
2023-08-10 14:30:00,33.3,33.33,33.25,33.27,135551.0,30.4818,30.5092,30.436,30.4543,135551.0
2023-08-10 15:00:00,33.27,33.27,33.16,33.2,205433.0,30.4543,30.4543,30.3536,30.3902,205433.0
2023-08-10 15:30:00,33.2,33.27,33.14,33.27,790564.0,30.3902,30.4543,30.3353,30.4543,790564.0
2023-08-11 09:30:00,33.07,33.22,33.0,33.09,195658.0,30.2712,30.4085,30.2072,30.2895,195658.0
2023-08-11 10:00:00,33.1,33.23,33.03,33.19,210921.0,30.2987,30.4177,30.2346,30.3811,210921.0
2023-08-11 10:30:00,33.18,33.22,33.07,33.17,228079.0,30.3719,30.4085,30.2712,30.3628,228079.0
2023-08-11 11:00:00,33.17,33.18,33.03,33.09,105110.0,30.3628,30.3719,30.2346,30.2895,105110.0
2023-08-11 11:30:00,33.1,33.19,33.07,33.17,151938.0,30.2987,30.3811,30.2712,30.3628,151938.0
2023-08-11 12:00:00,33.17,33.22,33.11,33.12,137954.0,30.3628,30.4085,30.3078,30.317,137954.0
2023-08-11 12:30:00,33.14,33.19,33.07,33.09,126175.0,30.3353,30.3811,30.2712,30.2895,126175.0
2023-08-11 13:00:00,33.08,33.2,33.05,33.19,124845.0,30.2804,30.3902,30.2529,30.3811,124845.0
2023-08-11 13:30:00,33.19,33.23,33.14,33.23,228379.0,30.3811,30.4177,30.3353,30.4177,228379.0
2023-08-11 14:00:00,33.23,33.26,33.17,33.22,140430.0,30.4177,30.4452,30.3628,30.4085,140430.0
2023-08-11 14:30:00,33.23,33.25,33.1,33.22,138111.0,30.4177,30.436,30.2987,30.4085,138111.0
2023-08-11 15:00:00,33.22,33.26,33.14,33.2,212235.0,30.4085,30.4452,30.3353,30.3902,212235.0
2023-08-11 15:30:00,33.2,33.25,33.07,33.14,669940.0,30.3902,30.436,30.2712,30.3353,669940.0
2023-08-14 09:30:00,33.06,33.11,32.7,32.86,219275.0,30.2621,30.3078,29.9325,30.079,219275.0
2023-08-14 10:00:00,32.87,32.87,32.67,32.72,168730.0,30.0882,30.0882,29.9051,29.9509,168730.0
2023-08-14 10:30:00,32.7,32.85,32.69,32.74,189255.0,29.9325,30.0699,29.9234,29.9692,189255.0
2023-08-14 11:00:00,32.73,32.74,32.62,32.69,141521.0,29.96,29.9692,29.8593,29.9234,141521.0
2023-08-14 11:30:00,32.69,32.76,32.63,32.68,137337.0,29.9234,29.9875,29.8685,29.9142,137337.0
2023-08-14 12:00:00,32.69,32.8,32.67,32.79,133805.0,29.9234,30.0241,29.9051,30.0149,133805.0
2023-08-14 12:30:00,32.79,32.89,32.7,32.88,122889.0,30.0149,30.1065,29.9325,30.0973,122889.0
2023-08-14 13:00:00,32.88,32.93,32.82,32.88,103467.0,30.0973,30.1431,30.0424,30.0973,103467.0
2023-08-14 13:30:00,32.88,32.89,32.79,32.8,109690.0,30.0973,30.1065,30.0149,30.0241,109690.0
2023-08-14 14:00:00,32.81,32.81,32.73,32.77,76462.0,30.0332,30.0332,29.96,29.9966,76462.0
2023-08-14 14:30:00,32.77,32.88,32.74,32.86,148611.0,29.9966,30.0973,29.9692,30.079,148611.0
2023-08-14 15:00:00,32.86,32.97,32.85,32.95,91421.0,30.079,30.1797,30.0699,30.1614,91421.0
2023-08-14 15:30:00,32.95,33.01,32.89,33.0,501483.0,30.1614,30.2163,30.1065,30.2072,501483.0
2023-08-15 09:30:00,32.92,32.92,32.27,32.57,418930.0,30.1339,30.1339,29.5389,29.8135,418930.0
2023-08-15 10:00:00,32.56,32.66,32.52,32.59,207393.0,29.8044,29.8959,29.7678,29.8319,207393.0
2023-08-15 10:30:00,32.58,32.65,32.53,32.59,171282.0,29.8227,29.8868,29.7769,29.8319,171282.0
2023-08-15 11:00:00,32.59,32.65,32.54,32.61,151239.0,29.8319,29.8868,29.7861,29.8502,151239.0
2023-08-15 11:30:00,32.61,32.72,32.6,32.7,178861.0,29.8502,29.9509,29.841,29.9325,178861.0
2023-08-15 12:00:00,32.7,32.72,32.6,32.66,153070.0,29.9325,29.9509,29.841,29.8959,153070.0
2023-08-15 12:30:00,32.66,32.68,32.5,32.55,150454.0,29.8959,29.9142,29.7495,29.7952,150454.0
2023-08-15 13:00:00,32.55,32.69,32.54,32.63,134036.0,29.7952,29.9234,29.7861,29.8685,134036.0
2023-08-15 13:30:00,32.62,32.69,32.6,32.66,99217.0,29.8593,29.9234,29.841,29.8959,99217.0
2023-08-15 14:00:00,32.67,32.71,32.63,32.68,126478.0,29.9051,29.9417,29.8685,29.9142,126478.0
2023-08-15 14:30:00,32.69,32.74,32.65,32.68,192174.0,29.9234,29.9692,29.8868,29.9142,192174.0
2023-08-15 15:00:00,32.68,32.77,32.67,32.7,171202.0,29.9142,29.9966,29.9051,29.9325,171202.0
2023-08-15 15:30:00,32.69,32.69,32.61,32.62,414057.0,29.9234,29.9234,29.8502,29.8593,414057.0
2023-08-16 09:30:00,32.44,32.81,32.39,32.76,148052.0,29.6945,30.0332,29.6488,29.9875,148052.0
2023-08-16 10:00:00,32.77,32.79,32.48,32.5,171239.0,29.9966,30.0149,29.7312,29.7495,171239.0
2023-08-16 10:30:00,32.5,32.58,32.44,32.51,139632.0,29.7495,29.8227,29.6945,29.7586,139632.0
2023-08-16 11:00:00,32.51,32.51,32.42,32.48,85921.0,29.7586,29.7586,29.6762,29.7312,85921.0
2023-08-16 11:30:00,32.48,32.52,32.38,32.41,75485.0,29.7312,29.7678,29.6396,29.6671,75485.0
2023-08-16 12:00:00,32.4,32.46,32.33,32.37,62637.0,29.6579,29.7129,29.5939,29.6305,62637.0
2023-08-16 12:30:00,32.37,32.4,32.33,32.34,50190.0,29.6305,29.6579,29.5939,29.603,50190.0
2023-08-16 13:00:00,32.34,32.38,32.27,32.27,66277.0,29.603,29.6396,29.5389,29.5389,66277.0
2023-08-16 13:30:00,32.27,32.4,32.27,32.37,71029.0,29.5389,29.6579,29.5389,29.6305,71029.0
2023-08-16 14:00:00,32.36,32.38,32.28,32.33,103100.0,29.6213,29.6396,29.5481,29.5939,103100.0
2023-08-16 14:30:00,32.33,32.38,32.25,32.26,73529.0,29.5939,29.6396,29.5206,29.5298,73529.0
2023-08-16 15:00:00,32.26,32.27,32.16,32.22,83618.0,29.5298,29.5389,29.4382,29.4932,83618.0
2023-08-16 15:30:00,32.22,32.33,32.17,32.29,550855.0,29.4932,29.5939,29.4474,29.5572,550855.0
2023-08-17 09:30:00,32.48,32.53,32.31,32.38,164140.0,29.7312,29.7769,29.5756,29.6396,164140.0
2023-08-17 10:00:00,32.38,32.47,32.35,32.37,144036.0,29.6396,29.722,29.6122,29.6305,144036.0
2023-08-17 10:30:00,32.37,32.39,32.32,32.34,112970.0,29.6305,29.6488,29.5847,29.603,112970.0
2023-08-17 11:00:00,32.33,32.38,32.3,32.32,99737.0,29.5939,29.6396,29.5664,29.5847,99737.0
2023-08-17 11:30:00,32.32,32.34,32.28,32.3,88717.0,29.5847,29.603,29.5481,29.5664,88717.0
2023-08-17 12:00:00,32.3,32.39,32.29,32.36,66478.0,29.5664,29.6488,29.5572,29.6213,66478.0
2023-08-17 12:30:00,32.36,32.42,32.34,32.41,47845.0,29.6213,29.6762,29.603,29.6671,47845.0
2023-08-17 13:00:00,32.41,32.41,32.29,32.31,56392.0,29.6671,29.6671,29.5572,29.5756,56392.0
2023-08-17 13:30:00,32.31,32.34,32.26,32.27,43030.0,29.5756,29.603,29.5298,29.5389,43030.0
2023-08-17 14:00:00,32.27,32.28,32.14,32.19,75384.0,29.5389,29.5481,29.4199,29.4657,75384.0
2023-08-17 14:30:00,32.19,32.25,32.1,32.14,93659.0,29.4657,29.5206,29.3833,29.4199,93659.0
2023-08-17 15:00:00,32.13,32.16,32.05,32.12,98917.0,29.4108,29.4382,29.3376,29.4016,98917.0
2023-08-17 15:30:00,32.13,32.13,31.98,31.98,401443.0,29.4108,29.4108,29.2735,29.2735,401443.0
2023-08-18 09:30:00,31.77,32.2,31.65,32.19,175276.0,29.0813,29.4749,28.9714,29.4657,175276.0
2023-08-18 10:00:00,32.2,32.25,32.17,32.19,131386.0,29.4749,29.5206,29.4474,29.4657,131386.0
2023-08-18 10:30:00,32.19,32.22,32.08,32.12,70400.0,29.4657,29.4932,29.365,29.4016,70400.0
2023-08-18 11:00:00,32.12,32.3,32.11,32.3,70906.0,29.4016,29.5664,29.3925,29.5664,70906.0
2023-08-18 11:30:00,32.3,32.36,32.25,32.32,75000.0,29.5664,29.6213,29.5206,29.5847,75000.0
2023-08-18 12:00:00,32.33,32.36,32.27,32.27,58811.0,29.5939,29.6213,29.5389,29.5389,58811.0
2023-08-18 12:30:00,32.27,32.34,32.27,32.33,49867.0,29.5389,29.603,29.5389,29.5939,49867.0
2023-08-18 13:00:00,32.33,32.48,32.32,32.34,227011.0,29.5939,29.7312,29.5847,29.603,227011.0
2023-08-18 13:30:00,32.35,32.39,32.3,32.39,67034.0,29.6122,29.6488,29.5664,29.6488,67034.0
2023-08-18 14:00:00,32.39,32.4,32.29,32.34,57520.0,29.6488,29.6579,29.5572,29.603,57520.0
2023-08-18 14:30:00,32.34,32.39,32.33,32.34,112207.0,29.603,29.6488,29.5939,29.603,112207.0
2023-08-18 15:00:00,32.33,32.34,32.24,32.32,112906.0,29.5939,29.603,29.5115,29.5847,112906.0
2023-08-18 15:30:00,32.31,32.38,32.29,32.35,345364.0,29.5756,29.6396,29.5572,29.6122,345364.0
2023-08-21 09:30:00,32.39,32.58,32.18,32.3,124757.0,29.6488,29.8227,29.4566,29.5664,124757.0
2023-08-21 10:00:00,32.3,32.31,32.05,32.08,150294.0,29.5664,29.5756,29.3376,29.365,150294.0
2023-08-21 10:30:00,32.08,32.15,32.07,32.12,83344.0,29.365,29.4291,29.3559,29.4016,83344.0
2023-08-21 11:00:00,32.12,32.14,31.96,31.99,61979.0,29.4016,29.4199,29.2552,29.2826,61979.0
2023-08-21 11:30:00,31.99,32.04,31.91,31.91,82952.0,29.2826,29.3284,29.2094,29.2094,82952.0
2023-08-21 12:00:00,31.92,31.97,31.88,31.95,84501.0,29.2186,29.2643,29.1819,29.246,84501.0
2023-08-21 12:30:00,31.95,31.96,31.89,31.94,49452.0,29.246,29.2552,29.1911,29.2369,49452.0
2023-08-21 13:00:00,31.95,31.98,31.91,31.98,64907.0,29.246,29.2735,29.2094,29.2735,64907.0
2023-08-21 13:30:00,31.98,32.07,31.97,32.06,59059.0,29.2735,29.3559,29.2643,29.3467,59059.0
2023-08-21 14:00:00,32.08,32.17,32.03,32.12,99388.0,29.365,29.4474,29.3192,29.4016,99388.0
2023-08-21 14:30:00,32.12,32.22,32.09,32.22,115293.0,29.4016,29.4932,29.3742,29.4932,115293.0
2023-08-21 15:00:00,32.22,32.33,32.22,32.33,133411.0,29.4932,29.5939,29.4932,29.5939,133411.0
2023-08-21 15:30:00,32.33,32.35,32.28,32.3,394830.0,29.5939,29.6122,29.5481,29.5664,394830.0
2023-08-22 09:30:00,32.22,32.36,32.14,32.29,166028.0,29.4932,29.6213,29.4199,29.5572,166028.0
2023-08-22 10:00:00,32.27,32.45,32.26,32.32,77150.0,29.5389,29.7037,29.5298,29.5847,77150.0
2023-08-22 10:30:00,32.32,32.4,32.2,32.24,75027.0,29.5847,29.6579,29.4749,29.5115,75027.0
2023-08-22 11:00:00,32.25,32.27,32.16,32.18,94473.0,29.5206,29.5389,29.4382,29.4566,94473.0
2023-08-22 11:30:00,32.18,32.21,32.12,32.15,78165.0,29.4566,29.484,29.4016,29.4291,78165.0
2023-08-22 12:00:00,32.14,32.19,32.09,32.18,82242.0,29.4199,29.4657,29.3742,29.4566,82242.0
2023-08-22 12:30:00,32.18,32.28,32.15,32.19,65202.0,29.4566,29.5481,29.4291,29.4657,65202.0
2023-08-22 13:00:00,32.2,32.24,32.1,32.23,89790.0,29.4749,29.5115,29.3833,29.5023,89790.0
2023-08-22 13:30:00,32.23,32.24,32.13,32.13,76520.0,29.5023,29.5115,29.4108,29.4108,76520.0
2023-08-22 14:00:00,32.14,32.24,32.12,32.23,113622.0,29.4199,29.5115,29.4016,29.5023,113622.0
2023-08-22 14:30:00,32.23,32.31,32.23,32.26,79078.0,29.5023,29.5756,29.5023,29.5298,79078.0
2023-08-22 15:00:00,32.25,32.36,32.23,32.3,137317.0,29.5206,29.6213,29.5023,29.5664,137317.0
2023-08-22 15:30:00,32.3,32.31,32.21,32.27,470251.0,29.5664,29.5756,29.484,29.5389,470251.0
2023-08-23 09:30:00,32.28,32.61,32.27,32.45,126885.0,29.5481,29.8502,29.5389,29.7037,126885.0
2023-08-23 10:00:00,32.46,32.6,32.46,32.57,98822.0,29.7129,29.841,29.7129,29.8135,98822.0
2023-08-23 10:30:00,32.57,32.62,32.51,32.61,62852.0,29.8135,29.8593,29.7586,29.8502,62852.0
2023-08-23 11:00:00,32.62,32.63,32.55,32.58,54348.0,29.8593,29.8685,29.7952,29.8227,54348.0
2023-08-23 11:30:00,32.58,32.68,32.54,32.64,49317.0,29.8227,29.9142,29.7861,29.8776,49317.0
2023-08-23 12:00:00,32.64,32.66,32.5,32.52,47190.0,29.8776,29.8959,29.7495,29.7678,47190.0
2023-08-23 12:30:00,32.52,32.58,32.52,32.54,46269.0,29.7678,29.8227,29.7678,29.7861,46269.0
2023-08-23 13:00:00,32.53,32.64,32.52,32.64,38001.0,29.7769,29.8776,29.7678,29.8776,38001.0
2023-08-23 13:30:00,32.64,32.74,32.62,32.74,50232.0,29.8776,29.9692,29.8593,29.9692,50232.0
2023-08-23 14:00:00,32.73,32.75,32.64,32.66,46329.0,29.96,29.9783,29.8776,29.8959,46329.0
2023-08-23 14:30:00,32.66,32.69,32.63,32.66,48443.0,29.8959,29.9234,29.8685,29.8959,48443.0
2023-08-23 15:00:00,32.65,32.68,32.61,32.66,72506.0,29.8868,29.9142,29.8502,29.8959,72506.0
2023-08-23 15:30:00,32.65,32.68,32.61,32.66,220429.0,29.8868,29.9142,29.8502,29.8959,220429.0
2023-08-24 09:30:00,32.55,33.01,32.55,33.01,151492.0,29.7952,30.2163,29.7952,30.2163,151492.0
2023-08-24 10:00:00,33.01,33.02,32.84,32.89,134144.0,30.2163,30.2255,30.0607,30.1065,134144.0
2023-08-24 10:30:00,32.88,32.88,32.73,32.74,92021.0,30.0973,30.0973,29.96,29.9692,92021.0
2023-08-24 11:00:00,32.74,32.75,32.65,32.69,71276.0,29.9692,29.9783,29.8868,29.9234,71276.0
2023-08-24 11:30:00,32.69,32.72,32.59,32.6,71530.0,29.9234,29.9509,29.8319,29.841,71530.0
2023-08-24 12:00:00,32.6,32.64,32.53,32.55,81966.0,29.841,29.8776,29.7769,29.7952,81966.0
2023-08-24 12:30:00,32.54,32.57,32.41,32.44,81972.0,29.7861,29.8135,29.6671,29.6945,81972.0
2023-08-24 13:00:00,32.44,32.44,32.31,32.33,55301.0,29.6945,29.6945,29.5756,29.5939,55301.0
2023-08-24 13:30:00,32.32,32.39,32.31,32.35,52059.0,29.5847,29.6488,29.5756,29.6122,52059.0
2023-08-24 14:00:00,32.35,32.42,32.34,32.38,64326.0,29.6122,29.6762,29.603,29.6396,64326.0
2023-08-24 14:30:00,32.39,32.42,32.34,32.42,59712.0,29.6488,29.6762,29.603,29.6762,59712.0
2023-08-24 15:00:00,32.41,32.47,32.4,32.42,78515.0,29.6671,29.722,29.6579,29.6762,78515.0
2023-08-24 15:30:00,32.43,32.44,32.28,32.31,287892.0,29.6854,29.6945,29.5481,29.5756,287892.0
2023-08-25 09:30:00,32.57,32.63,32.27,32.3,99198.0,29.8135,29.8685,29.5389,29.5664,99198.0
2023-08-25 10:00:00,32.31,32.31,32.04,32.05,184905.0,29.5756,29.5756,29.3284,29.3376,184905.0
2023-08-25 10:30:00,32.05,32.17,32.02,32.1,74548.0,29.3376,29.4474,29.3101,29.3833,74548.0
2023-08-25 11:00:00,32.1,32.28,32.09,32.27,70273.0,29.3833,29.5481,29.3742,29.5389,70273.0
2023-08-25 11:30:00,32.27,32.3,32.19,32.2,65216.0,29.5389,29.5664,29.4657,29.4749,65216.0
2023-08-25 12:00:00,32.21,32.33,32.21,32.33,47616.0,29.484,29.5939,29.484,29.5939,47616.0
2023-08-25 12:30:00,32.32,32.38,32.27,32.32,44018.0,29.5847,29.6396,29.5389,29.5847,44018.0
2023-08-25 13:00:00,32.32,32.34,32.2,32.25,56505.0,29.5847,29.603,29.4749,29.5206,56505.0
2023-08-25 13:30:00,32.24,32.25,32.13,32.24,51046.0,29.5115,29.5206,29.4108,29.5115,51046.0
2023-08-25 14:00:00,32.24,32.32,32.23,32.32,45641.0,29.5115,29.5847,29.5023,29.5847,45641.0
2023-08-25 14:30:00,32.33,32.41,32.3,32.4,50994.0,29.5939,29.6671,29.5664,29.6579,50994.0
2023-08-25 15:00:00,32.41,32.45,32.35,32.37,78563.0,29.6671,29.7037,29.6122,29.6305,78563.0
2023-08-25 15:30:00,32.37,32.37,32.23,32.33,373124.0,29.6305,29.6305,29.5023,29.5939,373124.0
2023-08-28 09:30:00,32.48,32.85,32.45,32.82,96033.0,29.7312,30.0699,29.7037,30.0424,96033.0
2023-08-28 10:00:00,32.83,32.83,32.65,32.8,141193.0,30.0515,30.0515,29.8868,30.0241,141193.0
2023-08-28 10:30:00,32.8,32.8,32.66,32.7,69735.0,30.0241,30.0241,29.8959,29.9325,69735.0
2023-08-28 11:00:00,32.7,32.7,32.46,32.54,145479.0,29.9325,29.9325,29.7129,29.7861,145479.0
2023-08-28 11:30:00,32.52,32.58,32.46,32.47,89511.0,29.7678,29.8227,29.7129,29.722,89511.0
2023-08-28 12:00:00,32.47,32.54,32.43,32.48,113488.0,29.722,29.7861,29.6854,29.7312,113488.0
2023-08-28 12:30:00,32.49,32.56,32.48,32.56,90448.0,29.7403,29.8044,29.7312,29.8044,90448.0
2023-08-28 13:00:00,32.57,32.59,32.5,32.51,53312.0,29.8135,29.8319,29.7495,29.7586,53312.0
2023-08-28 13:30:00,32.52,32.53,32.38,32.41,58856.0,29.7678,29.7769,29.6396,29.6671,58856.0
2023-08-28 14:00:00,32.41,32.45,32.29,32.33,252322.0,29.6671,29.7037,29.5572,29.5939,252322.0
2023-08-28 14:30:00,32.33,32.44,32.3,32.42,261339.0,29.5939,29.6945,29.5664,29.6762,261339.0
2023-08-28 15:00:00,32.43,32.46,32.37,32.41,87391.0,29.6854,29.7129,29.6305,29.6671,87391.0
2023-08-28 15:30:00,32.41,32.55,32.39,32.54,283480.0,29.6671,29.7952,29.6488,29.7861,283480.0
2023-08-29 09:30:00,32.6,32.74,32.54,32.59,95716.0,29.841,29.9692,29.7861,29.8319,95716.0
2023-08-29 10:00:00,32.6,32.67,32.39,32.45,152062.0,29.841,29.9051,29.6488,29.7037,152062.0
2023-08-29 10:30:00,32.45,32.53,32.37,32.43,108534.0,29.7037,29.7769,29.6305,29.6854,108534.0
2023-08-29 11:00:00,32.43,32.57,32.38,32.57,90030.0,29.6854,29.8135,29.6396,29.8135,90030.0
2023-08-29 11:30:00,32.57,32.69,32.56,32.67,55423.0,29.8135,29.9234,29.8044,29.9051,55423.0
2023-08-29 12:00:00,32.68,32.73,32.64,32.7,58445.0,29.9142,29.96,29.8776,29.9325,58445.0
2023-08-29 12:30:00,32.71,32.77,32.7,32.77,45835.0,29.9417,29.9966,29.9325,29.9966,45835.0
2023-08-29 13:00:00,32.77,32.78,32.71,32.75,57152.0,29.9966,30.0058,29.9417,29.9783,57152.0
2023-08-29 13:30:00,32.75,32.79,32.69,32.74,56203.0,29.9783,30.0149,29.9234,29.9692,56203.0
2023-08-29 14:00:00,32.73,32.74,32.67,32.7,74758.0,29.96,29.9692,29.9051,29.9325,74758.0
2023-08-29 14:30:00,32.71,32.78,32.7,32.73,70641.0,29.9417,30.0058,29.9325,29.96,70641.0
2023-08-29 15:00:00,32.73,32.84,32.71,32.82,92385.0,29.96,30.0607,29.9417,30.0424,92385.0
2023-08-29 15:30:00,32.82,32.86,32.77,32.82,330450.0,30.0424,30.079,29.9966,30.0424,330450.0
2023-08-30 09:30:00,32.87,33.07,32.87,33.07,78069.0,30.0882,30.2712,30.0882,30.2712,78069.0
2023-08-30 10:00:00,33.07,33.1,32.85,32.9,83280.0,30.2712,30.2987,30.0699,30.1156,83280.0
2023-08-30 10:30:00,32.89,33.03,32.88,33.02,53488.0,30.1065,30.2346,30.0973,30.2255,53488.0
2023-08-30 11:00:00,33.02,33.15,33.01,33.15,55175.0,30.2255,30.3445,30.2163,30.3445,55175.0
2023-08-30 11:30:00,33.16,33.19,33.08,33.13,76351.0,30.3536,30.3811,30.2804,30.3262,76351.0
2023-08-30 12:00:00,33.14,33.17,33.09,33.14,72399.0,30.3353,30.3628,30.2895,30.3353,72399.0
2023-08-30 12:30:00,33.13,33.2,33.07,33.11,186427.0,30.3262,30.3902,30.2712,30.3078,186427.0
2023-08-30 13:00:00,33.1,33.12,33.03,33.05,72890.0,30.2987,30.317,30.2346,30.2529,72890.0
2023-08-30 13:30:00,33.05,33.08,33.02,33.05,49641.0,30.2529,30.2804,30.2255,30.2529,49641.0
2023-08-30 14:00:00,33.05,33.05,32.89,32.92,89855.0,30.2529,30.2529,30.1065,30.1339,89855.0
2023-08-30 14:30:00,32.91,32.98,32.9,32.93,91365.0,30.1248,30.1888,30.1156,30.1431,91365.0
2023-08-30 15:00:00,32.93,32.97,32.88,32.9,164500.0,30.1431,30.1797,30.0973,30.1156,164500.0
2023-08-30 15:30:00,32.9,32.95,32.87,32.92,404072.0,30.1156,30.1614,30.0882,30.1339,404072.0
2023-08-31 09:30:00,32.68,32.68,32.37,32.52,95885.0,30.1986,30.1986,29.9121,30.0508,95885.0
2023-08-31 10:00:00,32.51,32.62,32.45,32.54,123733.0,30.0415,30.1432,29.9861,30.0692,123733.0
2023-08-31 10:30:00,32.53,32.7,32.5,32.7,45843.0,30.06,30.2171,30.0323,30.2171,45843.0
2023-08-31 11:00:00,32.7,32.76,32.63,32.71,64858.0,30.2171,30.2725,30.1524,30.2263,64858.0
2023-08-31 11:30:00,32.7,32.71,32.57,32.63,87382.0,30.2171,30.2263,30.097,30.1524,87382.0
2023-08-31 12:00:00,32.63,32.63,32.52,32.57,52194.0,30.1524,30.1524,30.0508,30.097,52194.0
2023-08-31 12:30:00,32.57,32.57,32.46,32.48,56954.0,30.097,30.097,29.9953,30.0138,56954.0
2023-08-31 13:00:00,32.48,32.51,32.46,32.51,58038.0,30.0138,30.0415,29.9953,30.0415,58038.0
2023-08-31 13:30:00,32.51,32.56,32.49,32.52,101567.0,30.0415,30.0877,30.023,30.0508,101567.0
2023-08-31 14:00:00,32.53,32.6,32.52,32.57,41441.0,30.06,30.1247,30.0508,30.097,41441.0
2023-08-31 14:30:00,32.57,32.59,32.45,32.45,49008.0,30.097,30.1154,29.9861,29.9861,49008.0
2023-08-31 15:00:00,32.45,32.51,32.42,32.47,102510.0,29.9861,30.0415,29.9584,30.0046,102510.0
2023-08-31 15:30:00,32.47,32.63,32.47,32.61,476266.0,30.0046,30.1524,30.0046,30.1339,476266.0
2023-09-01 09:30:00,32.9,32.94,32.68,32.71,135491.0,30.4019,30.4389,30.1986,30.2263,135491.0
2023-09-01 10:00:00,32.69,32.78,32.62,32.77,89175.0,30.2079,30.291,30.1432,30.2818,89175.0
2023-09-01 10:30:00,32.77,32.79,32.49,32.55,73750.0,30.2818,30.3003,30.023,30.0785,73750.0
2023-09-01 11:00:00,32.54,32.57,32.41,32.45,65070.0,30.0692,30.097,29.9491,29.9861,65070.0
2023-09-01 11:30:00,32.45,32.46,32.33,32.34,103478.0,29.9861,29.9953,29.8752,29.8844,103478.0
2023-09-01 12:00:00,32.34,32.54,32.33,32.51,138475.0,29.8844,30.0692,29.8752,30.0415,138475.0
2023-09-01 12:30:00,32.52,32.52,32.41,32.43,72075.0,30.0508,30.0508,29.9491,29.9676,72075.0
2023-09-01 13:00:00,32.43,32.53,32.39,32.5,119842.0,29.9676,30.06,29.9306,30.0323,119842.0
2023-09-01 13:30:00,32.5,32.5,32.39,32.45,69410.0,30.0323,30.0323,29.9306,29.9861,69410.0
2023-09-01 14:00:00,32.45,32.47,32.35,32.38,105738.0,29.9861,30.0046,29.8937,29.9214,105738.0
2023-09-01 14:30:00,32.38,32.44,32.36,32.42,77559.0,29.9214,29.9768,29.9029,29.9584,77559.0
2023-09-01 15:00:00,32.43,32.5,32.4,32.49,129427.0,29.9676,30.0323,29.9399,30.023,129427.0
2023-09-01 15:30:00,32.5,32.65,32.49,32.6,530965.0,30.0323,30.1709,30.023,30.1247,530965.0
2023-09-05 09:30:00,32.55,32.57,32.35,32.51,151868.0,30.0785,30.097,29.8937,30.0415,151868.0
2023-09-05 10:00:00,32.52,32.67,32.51,32.59,95468.0,30.0508,30.1894,30.0415,30.1154,95468.0
2023-09-05 10:30:00,32.59,32.59,32.35,32.42,142027.0,30.1154,30.1154,29.8937,29.9584,142027.0
2023-09-05 11:00:00,32.41,32.48,32.4,32.46,90891.0,29.9491,30.0138,29.9399,29.9953,90891.0
2023-09-05 11:30:00,32.45,32.48,32.32,32.35,67365.0,29.9861,30.0138,29.8659,29.8937,67365.0
2023-09-05 12:00:00,32.35,32.42,32.32,32.36,63268.0,29.8937,29.9584,29.8659,29.9029,63268.0
2023-09-05 12:30:00,32.37,32.44,32.36,32.39,54518.0,29.9121,29.9768,29.9029,29.9306,54518.0
2023-09-05 13:00:00,32.39,32.39,32.28,32.29,56220.0,29.9306,29.9306,29.829,29.8382,56220.0
2023-09-05 13:30:00,32.28,32.34,32.26,32.34,50100.0,29.829,29.8844,29.8105,29.8844,50100.0
2023-09-05 14:00:00,32.34,32.35,32.25,32.3,70443.0,29.8844,29.8937,29.8013,29.8475,70443.0
2023-09-05 14:30:00,32.3,32.39,32.29,32.37,85271.0,29.8475,29.9306,29.8382,29.9121,85271.0
2023-09-05 15:00:00,32.37,32.37,32.28,32.29,82420.0,29.9121,29.9121,29.829,29.8382,82420.0
2023-09-05 15:30:00,32.29,32.29,32.17,32.18,385691.0,29.8382,29.8382,29.7273,29.7366,385691.0
2023-09-06 09:30:00,32.08,32.31,31.98,32.2,122208.0,29.6442,29.8567,29.5518,29.7551,122208.0
2023-09-06 10:00:00,32.2,32.45,32.15,32.36,129908.0,29.7551,29.9861,29.7089,29.9029,129908.0
2023-09-06 10:30:00,32.37,32.44,32.3,32.35,98577.0,29.9121,29.9768,29.8475,29.8937,98577.0
2023-09-06 11:00:00,32.34,32.39,32.25,32.38,85730.0,29.8844,29.9306,29.8013,29.9214,85730.0
2023-09-06 11:30:00,32.38,32.39,32.24,32.27,69901.0,29.9214,29.9306,29.792,29.8197,69901.0
2023-09-06 12:00:00,32.27,32.35,32.22,32.27,128175.0,29.8197,29.8937,29.7735,29.8197,128175.0
2023-09-06 12:30:00,32.27,32.31,32.17,32.22,77132.0,29.8197,29.8567,29.7273,29.7735,77132.0
2023-09-06 13:00:00,32.22,32.27,32.17,32.23,72435.0,29.7735,29.8197,29.7273,29.7828,72435.0
2023-09-06 13:30:00,32.23,32.45,32.22,32.44,100123.0,29.7828,29.9861,29.7735,29.9768,100123.0
2023-09-06 14:00:00,32.44,32.49,32.39,32.49,90980.0,29.9768,30.023,29.9306,30.023,90980.0
2023-09-06 14:30:00,32.49,32.63,32.49,32.54,192775.0,30.023,30.1524,30.023,30.0692,192775.0
2023-09-06 15:00:00,32.52,32.53,32.4,32.48,220158.0,30.0508,30.06,29.9399,30.0138,220158.0
2023-09-06 15:30:00,32.48,32.49,32.38,32.4,575113.0,30.0138,30.023,29.9214,29.9399,575113.0
2023-09-07 09:30:00,32.31,32.44,32.05,32.08,90333.0,29.8567,29.9768,29.6164,29.6442,90333.0
2023-09-07 10:00:00,32.08,32.1,31.97,31.99,117360.0,29.6442,29.6627,29.5425,29.561,117360.0
2023-09-07 10:30:00,32.0,32.02,31.92,31.99,124987.0,29.5702,29.5887,29.4963,29.561,124987.0
2023-09-07 11:00:00,32.0,32.14,31.98,32.02,95253.0,29.5702,29.6996,29.5518,29.5887,95253.0
2023-09-07 11:30:00,32.02,32.22,32.01,32.11,63227.0,29.5887,29.7735,29.5795,29.6719,63227.0
2023-09-07 12:00:00,32.1,32.17,32.08,32.16,36630.0,29.6627,29.7273,29.6442,29.7181,36630.0
2023-09-07 12:30:00,32.16,32.18,32.11,32.16,40325.0,29.7181,29.7366,29.6719,29.7181,40325.0
2023-09-07 13:00:00,32.16,32.26,32.16,32.26,45125.0,29.7181,29.8105,29.7181,29.8105,45125.0
2023-09-07 13:30:00,32.25,32.25,32.14,32.16,76335.0,29.8013,29.8013,29.6996,29.7181,76335.0
2023-09-07 14:00:00,32.16,32.2,32.1,32.11,44514.0,29.7181,29.7551,29.6627,29.6719,44514.0
2023-09-07 14:30:00,32.1,32.11,32.01,32.02,97305.0,29.6627,29.6719,29.5795,29.5887,97305.0
2023-09-07 15:00:00,32.01,32.09,31.96,32.08,150602.0,29.5795,29.6534,29.5333,29.6442,150602.0
2023-09-07 15:30:00,32.08,32.13,31.97,32.05,510586.0,29.6442,29.6904,29.5425,29.6164,510586.0
2023-09-08 09:30:00,32.11,32.11,31.87,31.9,111246.0,29.6719,29.6719,29.4501,29.4778,111246.0
2023-09-08 10:00:00,31.9,31.93,31.78,31.86,94913.0,29.4778,29.5056,29.3669,29.4409,94913.0
2023-09-08 10:30:00,31.84,31.95,31.81,31.9,74679.0,29.4224,29.524,29.3947,29.4778,74679.0
2023-09-08 11:00:00,31.9,31.98,31.89,31.96,54414.0,29.4778,29.5518,29.4686,29.5333,54414.0
2023-09-08 11:30:00,31.97,31.97,31.85,31.86,42947.0,29.5425,29.5425,29.4316,29.4409,42947.0
2023-09-08 12:00:00,31.85,31.92,31.84,31.88,64775.0,29.4316,29.4963,29.4224,29.4594,64775.0
2023-09-08 12:30:00,31.87,31.87,31.81,31.83,45571.0,29.4501,29.4501,29.3947,29.4132,45571.0
2023-09-08 13:00:00,31.82,31.86,31.79,31.79,57825.0,29.4039,29.4409,29.3762,29.3762,57825.0
2023-09-08 13:30:00,31.79,31.81,31.7,31.74,78025.0,29.3762,29.3947,29.293,29.33,78025.0
2023-09-08 14:00:00,31.75,31.76,31.69,31.71,80021.0,29.3392,29.3485,29.2838,29.3023,80021.0
2023-09-08 14:30:00,31.7,31.72,31.63,31.67,194347.0,29.293,29.3115,29.2283,29.2653,194347.0
2023-09-08 15:00:00,31.67,31.72,31.64,31.68,140372.0,29.2653,29.3115,29.2376,29.2745,140372.0
2023-09-08 15:30:00,31.68,31.78,31.68,31.75,379449.0,29.2745,29.3669,29.2745,29.3392,379449.0
2023-09-11 09:30:00,32.04,32.24,31.94,31.98,133597.0,29.6072,29.792,29.5148,29.5518,133597.0
2023-09-11 10:00:00,31.98,32.43,31.92,32.41,189014.0,29.5518,29.9676,29.4963,29.9491,189014.0
2023-09-11 10:30:00,32.41,32.42,32.19,32.22,69204.0,29.9491,29.9584,29.7458,29.7735,69204.0
2023-09-11 11:00:00,32.21,32.24,32.12,32.2,60053.0,29.7643,29.792,29.6811,29.7551,60053.0
2023-09-11 11:30:00,32.19,32.2,32.03,32.05,62096.0,29.7458,29.7551,29.598,29.6164,62096.0
2023-09-11 12:00:00,32.05,32.1,32.0,32.03,56610.0,29.6164,29.6627,29.5702,29.598,56610.0
2023-09-11 12:30:00,32.03,32.15,32.02,32.13,52824.0,29.598,29.7089,29.5887,29.6904,52824.0
2023-09-11 13:00:00,32.13,32.17,32.09,32.12,66046.0,29.6904,29.7273,29.6534,29.6811,66046.0
2023-09-11 13:30:00,32.12,32.13,32.02,32.07,55602.0,29.6811,29.6904,29.5887,29.6349,55602.0
2023-09-11 14:00:00,32.07,32.07,32.01,32.04,48942.0,29.6349,29.6349,29.5795,29.6072,48942.0
2023-09-11 14:30:00,32.03,32.06,31.99,32.01,81942.0,29.598,29.6257,29.561,29.5795,81942.0
2023-09-11 15:00:00,32.01,32.01,31.95,31.98,96837.0,29.5795,29.5795,29.524,29.5518,96837.0
2023-09-11 15:30:00,31.97,31.99,31.86,31.94,472218.0,29.5425,29.561,29.4409,29.5148,472218.0
2023-09-12 09:30:00,31.75,32.09,31.68,31.96,109892.0,29.3392,29.6534,29.2745,29.5333,109892.0
2023-09-12 10:00:00,31.96,31.99,31.82,31.86,123548.0,29.5333,29.561,29.4039,29.4409,123548.0
2023-09-12 10:30:00,31.85,31.88,31.73,31.77,72994.0,29.4316,29.4594,29.3207,29.3577,72994.0
2023-09-12 11:00:00,31.77,31.88,31.77,31.86,64390.0,29.3577,29.4594,29.3577,29.4409,64390.0
2023-09-12 11:30:00,31.86,31.94,31.85,31.92,62176.0,29.4409,29.5148,29.4316,29.4963,62176.0
2023-09-12 12:00:00,31.92,31.93,31.89,31.92,41452.0,29.4963,29.5056,29.4686,29.4963,41452.0
2023-09-12 12:30:00,31.92,31.93,31.89,31.9,47802.0,29.4963,29.5056,29.4686,29.4778,47802.0
2023-09-12 13:00:00,31.9,31.97,31.9,31.96,48189.0,29.4778,29.5425,29.4778,29.5333,48189.0
2023-09-12 13:30:00,31.97,32.05,31.97,32.03,87136.0,29.5425,29.6164,29.5425,29.598,87136.0
2023-09-12 14:00:00,32.02,32.04,31.95,31.95,88502.0,29.5887,29.6072,29.524,29.524,88502.0
2023-09-12 14:30:00,31.95,31.95,31.85,31.87,66003.0,29.524,29.524,29.4316,29.4501,66003.0
2023-09-12 15:00:00,31.86,31.89,31.76,31.8,63949.0,29.4409,29.4686,29.3485,29.3854,63949.0
2023-09-12 15:30:00,31.8,31.96,31.79,31.92,322456.0,29.3854,29.5333,29.3762,29.4963,322456.0
2023-09-13 09:30:00,32.07,32.13,31.43,31.49,293138.0,29.6349,29.6904,29.0435,29.099,293138.0
2023-09-13 10:00:00,31.5,31.52,31.27,31.29,227846.0,29.1082,29.1267,28.8957,28.9142,227846.0
2023-09-13 10:30:00,31.29,31.58,31.27,31.56,272687.0,28.9142,29.1821,28.8957,29.1637,272687.0
2023-09-13 11:00:00,31.56,31.56,31.39,31.41,288402.0,29.1637,29.1637,29.0066,29.025,288402.0
2023-09-13 11:30:00,31.42,31.42,30.93,30.95,288676.0,29.0343,29.0343,28.5815,28.6,288676.0
2023-09-13 12:00:00,30.95,31.02,30.89,30.92,182874.0,28.6,28.6647,28.5445,28.5722,182874.0
2023-09-13 12:30:00,30.92,30.95,30.81,30.93,275757.0,28.5722,28.6,28.4706,28.5815,275757.0
2023-09-13 13:00:00,30.94,30.96,30.7,30.89,657045.0,28.5907,28.6092,28.369,28.5445,657045.0
2023-09-13 13:30:00,30.89,30.98,30.74,30.94,397678.0,28.5445,28.6277,28.4059,28.5907,397678.0
2023-09-13 14:00:00,30.94,30.94,30.71,30.74,319806.0,28.5907,28.5907,28.3782,28.4059,319806.0
2023-09-13 14:30:00,30.74,30.74,30.44,30.46,469205.0,28.4059,28.4059,28.1287,28.1472,469205.0
2023-09-13 15:00:00,30.47,30.63,30.43,30.63,286928.0,28.1564,28.3043,28.1195,28.3043,286928.0
2023-09-13 15:30:00,30.64,30.72,30.59,30.65,832860.0,28.3135,28.3874,28.2673,28.3227,832860.0
2023-09-14 09:30:00,30.87,31.3,30.81,31.13,265115.0,28.526,28.9234,28.4706,28.7663,265115.0
2023-09-14 10:00:00,31.13,31.15,30.92,31.1,249477.0,28.7663,28.7848,28.5722,28.7386,249477.0
2023-09-14 10:30:00,31.1,31.18,31.06,31.15,200481.0,28.7386,28.8125,28.7016,28.7848,200481.0
2023-09-14 11:00:00,31.14,31.14,31.03,31.12,209798.0,28.7755,28.7755,28.6739,28.7571,209798.0
2023-09-14 11:30:00,31.12,31.29,31.1,31.29,141183.0,28.7571,28.9142,28.7386,28.9142,141183.0
2023-09-14 12:00:00,31.29,31.34,31.21,31.26,180524.0,28.9142,28.9604,28.8402,28.8864,180524.0
2023-09-14 12:30:00,31.27,31.29,31.22,31.27,149666.0,28.8957,28.9142,28.8495,28.8957,149666.0
2023-09-14 13:00:00,31.27,31.3,31.23,31.29,124055.0,28.8957,28.9234,28.8587,28.9142,124055.0
2023-09-14 13:30:00,31.29,31.3,31.25,31.27,138532.0,28.9142,28.9234,28.8772,28.8957,138532.0
2023-09-14 14:00:00,31.26,31.37,31.25,31.31,189326.0,28.8864,28.9881,28.8772,28.9326,189326.0
2023-09-14 14:30:00,31.3,31.31,31.13,31.24,231149.0,28.9234,28.9326,28.7663,28.868,231149.0
2023-09-14 15:00:00,31.24,31.25,31.15,31.17,194018.0,28.868,28.8772,28.7848,28.8033,194018.0
2023-09-14 15:30:00,31.16,31.18,31.02,31.05,1062388.0,28.794,28.8125,28.6647,28.6924,1062388.0
2023-09-15 09:30:00,31.11,31.13,30.87,31.03,445730.0,28.7478,28.7663,28.526,28.6739,445730.0
2023-09-15 10:00:00,31.04,31.11,30.88,30.89,186971.0,28.6831,28.7478,28.5353,28.5445,186971.0
2023-09-15 10:30:00,30.89,30.92,30.81,30.82,110423.0,28.5445,28.5722,28.4706,28.4798,110423.0
2023-09-15 11:00:00,30.82,30.86,30.76,30.86,87961.0,28.4798,28.5168,28.4244,28.5168,87961.0
2023-09-15 11:30:00,30.85,30.98,30.85,30.95,72272.0,28.5076,28.6277,28.5076,28.6,72272.0
2023-09-15 12:00:00,30.95,30.96,30.83,30.83,84304.0,28.6,28.6092,28.4891,28.4891,84304.0
2023-09-15 12:30:00,30.83,30.84,30.71,30.77,122658.0,28.4891,28.4983,28.3782,28.4336,122658.0
2023-09-15 13:00:00,30.76,30.77,30.57,30.59,86295.0,28.4244,28.4336,28.2488,28.2673,86295.0
2023-09-15 13:30:00,30.59,30.71,30.55,30.66,101061.0,28.2673,28.3782,28.2303,28.332,101061.0
2023-09-15 14:00:00,30.67,30.74,30.62,30.67,201940.0,28.3412,28.4059,28.295,28.3412,201940.0
2023-09-15 14:30:00,30.68,30.75,30.68,30.74,137857.0,28.3505,28.4152,28.3505,28.4059,137857.0
2023-09-15 15:00:00,30.74,30.76,30.6,30.63,188082.0,28.4059,28.4244,28.2765,28.3043,188082.0
2023-09-15 15:30:00,30.62,30.75,30.58,30.75,1067688.0,28.295,28.4152,28.2581,28.4152,1067688.0
2023-09-18 09:30:00,30.42,30.5,30.04,30.17,307028.0,28.1102,28.1841,27.7591,27.8792,307028.0
2023-09-18 10:00:00,30.18,30.45,30.13,30.45,221583.0,27.8884,28.1379,27.8422,28.1379,221583.0
2023-09-18 10:30:00,30.45,30.51,30.38,30.42,139487.0,28.1379,28.1934,28.0732,28.1102,139487.0
2023-09-18 11:00:00,30.42,30.54,30.39,30.5,97902.0,28.1102,28.2211,28.0825,28.1841,97902.0
2023-09-18 11:30:00,30.51,30.59,30.51,30.53,104806.0,28.1934,28.2673,28.1934,28.2119,104806.0
2023-09-18 12:00:00,30.53,30.58,30.49,30.5,96302.0,28.2119,28.2581,28.1749,28.1841,96302.0
2023-09-18 12:30:00,30.5,30.53,30.42,30.44,90420.0,28.1841,28.2119,28.1102,28.1287,90420.0
2023-09-18 13:00:00,30.44,30.54,30.44,30.51,84612.0,28.1287,28.2211,28.1287,28.1934,84612.0
2023-09-18 13:30:00,30.52,30.7,30.51,30.67,80976.0,28.2026,28.369,28.1934,28.3412,80976.0
2023-09-18 14:00:00,30.68,30.69,30.59,30.66,109701.0,28.3505,28.3597,28.2673,28.332,109701.0
2023-09-18 14:30:00,30.66,30.68,30.57,30.59,97802.0,28.332,28.3505,28.2488,28.2673,97802.0
2023-09-18 15:00:00,30.6,30.61,30.49,30.51,121834.0,28.2765,28.2858,28.1749,28.1934,121834.0
2023-09-18 15:30:00,30.52,30.52,30.41,30.45,610097.0,28.2026,28.2026,28.101,28.1379,610097.0
2023-09-19 09:30:00,30.43,30.57,30.32,30.39,135154.0,28.1195,28.2488,28.0178,28.0825,135154.0
2023-09-19 10:00:00,30.4,30.48,30.29,30.34,152363.0,28.0917,28.1657,27.9901,28.0363,152363.0
2023-09-19 10:30:00,30.34,30.38,30.26,30.3,100466.0,28.0363,28.0732,27.9624,27.9993,100466.0
2023-09-19 11:00:00,30.3,30.31,30.18,30.25,53921.0,27.9993,28.0086,27.8884,27.9531,53921.0
2023-09-19 11:30:00,30.24,30.26,30.17,30.25,51857.0,27.9439,27.9624,27.8792,27.9531,51857.0
2023-09-19 12:00:00,30.25,30.3,30.2,30.26,62060.0,27.9531,27.9993,27.9069,27.9624,62060.0
2023-09-19 12:30:00,30.25,30.27,30.21,30.26,49747.0,27.9531,27.9716,27.9162,27.9624,49747.0
2023-09-19 13:00:00,30.26,30.28,30.19,30.2,43325.0,27.9624,27.9808,27.8977,27.9069,43325.0
2023-09-19 13:30:00,30.21,30.3,30.2,30.28,73229.0,27.9162,27.9993,27.9069,27.9808,73229.0
2023-09-19 14:00:00,30.28,30.38,30.26,30.36,89081.0,27.9808,28.0732,27.9624,28.0548,89081.0
2023-09-19 14:30:00,30.36,30.45,30.34,30.36,111587.0,28.0548,28.1379,28.0363,28.0548,111587.0
2023-09-19 15:00:00,30.35,30.4,30.3,30.33,103663.0,28.0455,28.0917,27.9993,28.027,103663.0
2023-09-19 15:30:00,30.33,30.34,30.27,30.29,360207.0,28.027,28.0363,27.9716,27.9901,360207.0
2023-09-20 09:30:00,30.33,30.46,30.21,30.34,225365.0,28.027,28.1472,27.9162,28.0363,225365.0
2023-09-20 10:00:00,30.35,30.38,30.25,30.33,162652.0,28.0455,28.0732,27.9531,28.027,162652.0
2023-09-20 10:30:00,30.33,30.34,30.23,30.33,107887.0,28.027,28.0363,27.9346,28.027,107887.0
2023-09-20 11:00:00,30.34,30.37,30.25,30.34,138879.0,28.0363,28.064,27.9531,28.0363,138879.0
2023-09-20 11:30:00,30.35,30.37,30.31,30.32,120421.0,28.0455,28.064,28.0086,28.0178,120421.0
2023-09-20 12:00:00,30.33,30.35,30.22,30.33,88449.0,28.027,28.0455,27.9254,28.027,88449.0
2023-09-20 12:30:00,30.33,30.37,30.29,30.32,118283.0,28.027,28.064,27.9901,28.0178,118283.0
2023-09-20 13:00:00,30.31,30.31,30.17,30.26,119278.0,28.0086,28.0086,27.8792,27.9624,119278.0
2023-09-20 13:30:00,30.26,30.3,30.17,30.2,92155.0,27.9624,27.9993,27.8792,27.9069,92155.0
2023-09-20 14:00:00,30.19,30.19,30.07,30.11,187772.0,27.8977,27.8977,27.7868,27.8238,187772.0
2023-09-20 14:30:00,30.12,30.16,29.9,29.91,188023.0,27.833,27.87,27.6297,27.6389,188023.0
2023-09-20 15:00:00,29.91,29.96,29.84,29.92,306832.0,27.6389,27.6851,27.5743,27.6482,306832.0
2023-09-20 15:30:00,29.92,29.93,29.72,29.83,953377.0,27.6482,27.6574,27.4634,27.565,953377.0
2023-09-21 09:30:00,29.74,29.88,29.61,29.79,181750.0,27.4818,27.6112,27.3617,27.528,181750.0
2023-09-21 10:00:00,29.78,29.87,29.71,29.71,105334.0,27.5188,27.602,27.4541,27.4541,105334.0
2023-09-21 10:30:00,29.71,29.75,29.57,29.59,114649.0,27.4541,27.4911,27.3248,27.3432,114649.0
2023-09-21 11:00:00,29.59,29.63,29.55,29.62,107124.0,27.3432,27.3802,27.3063,27.371,107124.0
2023-09-21 11:30:00,29.62,29.77,29.6,29.66,107010.0,27.371,27.5096,27.3525,27.4079,107010.0
2023-09-21 12:00:00,29.66,29.66,29.58,29.62,104764.0,27.4079,27.4079,27.334,27.371,104764.0
2023-09-21 12:30:00,29.61,29.64,29.54,29.55,110583.0,27.3617,27.3894,27.297,27.3063,110583.0
2023-09-21 13:00:00,29.55,29.68,29.55,29.61,120390.0,27.3063,27.4264,27.3063,27.3617,120390.0
2023-09-21 13:30:00,29.6,29.61,29.54,29.54,73699.0,27.3525,27.3617,27.297,27.297,73699.0
2023-09-21 14:00:00,29.55,29.56,29.5,29.51,83632.0,27.3063,27.3155,27.2601,27.2693,83632.0
2023-09-21 14:30:00,29.51,29.52,29.46,29.47,94150.0,27.2693,27.2785,27.2231,27.2323,94150.0
2023-09-21 15:00:00,29.48,29.49,29.35,29.35,165620.0,27.2416,27.2508,27.1215,27.1215,165620.0
2023-09-21 15:30:00,29.35,29.45,29.3,29.3,757243.0,27.1215,27.2139,27.0753,27.0753,757243.0
2023-09-22 09:30:00,29.41,29.5,29.3,29.43,117528.0,27.1769,27.2601,27.0753,27.1954,117528.0
2023-09-22 10:00:00,29.43,29.46,29.27,29.3,92730.0,27.1954,27.2231,27.0475,27.0753,92730.0
2023-09-22 10:30:00,29.3,29.3,29.16,29.21,125641.0,27.0753,27.0753,26.9459,26.9921,125641.0
2023-09-22 11:00:00,29.21,29.23,29.15,29.17,99943.0,26.9921,27.0106,26.9366,26.9551,99943.0
2023-09-22 11:30:00,29.17,29.19,29.06,29.06,115658.0,26.9551,26.9736,26.8535,26.8535,115658.0
2023-09-22 12:00:00,29.06,29.12,29.04,29.12,77427.0,26.8535,26.9089,26.835,26.9089,77427.0
2023-09-22 12:30:00,29.11,29.15,29.07,29.08,91607.0,26.8997,26.9366,26.8627,26.872,91607.0
2023-09-22 13:00:00,29.08,29.16,29.05,29.08,67247.0,26.872,26.9459,26.8442,26.872,67247.0
2023-09-22 13:30:00,29.07,29.08,28.91,29.02,99569.0,26.8627,26.872,26.7149,26.8165,99569.0
2023-09-22 14:00:00,29.02,29.02,28.94,28.97,121992.0,26.8165,26.8165,26.7426,26.7703,121992.0
2023-09-22 14:30:00,28.97,28.98,28.86,28.93,169651.0,26.7703,26.7796,26.6687,26.7333,169651.0
2023-09-22 15:00:00,28.92,29.07,28.91,29.02,229291.0,26.7241,26.8627,26.7149,26.8165,229291.0
2023-09-22 15:30:00,29.03,29.04,28.81,28.84,818156.0,26.8258,26.835,26.6225,26.6502,818156.0
2023-09-25 09:30:00,28.73,28.96,28.69,28.92,179953.0,26.5485,26.7611,26.5116,26.7241,179953.0
2023-09-25 10:00:00,28.91,28.91,28.71,28.78,228126.0,26.7149,26.7149,26.5301,26.5947,228126.0
2023-09-25 10:30:00,28.78,28.97,28.74,28.9,210352.0,26.5947,26.7703,26.5578,26.7056,210352.0
2023-09-25 11:00:00,28.9,29.09,28.9,29.03,183035.0,26.7056,26.8812,26.7056,26.8258,183035.0
2023-09-25 11:30:00,29.03,29.12,29.02,29.07,94529.0,26.8258,26.9089,26.8165,26.8627,94529.0
2023-09-25 12:00:00,29.08,29.19,29.05,29.16,95748.0,26.872,26.9736,26.8442,26.9459,95748.0
2023-09-25 12:30:00,29.17,29.18,29.03,29.03,83761.0,26.9551,26.9644,26.8258,26.8258,83761.0
2023-09-25 13:00:00,29.03,29.06,28.9,28.94,97604.0,26.8258,26.8535,26.7056,26.7426,97604.0
2023-09-25 13:30:00,28.95,29.0,28.93,28.96,98805.0,26.7518,26.798,26.7333,26.7611,98805.0
2023-09-25 14:00:00,28.96,29.0,28.95,28.99,74325.0,26.7611,26.798,26.7518,26.7888,74325.0
2023-09-25 14:30:00,28.98,28.98,28.89,28.9,139750.0,26.7796,26.7796,26.6964,26.7056,139750.0
2023-09-25 15:00:00,28.91,28.92,28.78,28.86,201769.0,26.7149,26.7241,26.5947,26.6687,201769.0
2023-09-25 15:30:00,28.87,28.92,28.81,28.87,584408.0,26.6779,26.7241,26.6225,26.6779,584408.0
2023-09-26 09:30:00,28.51,28.84,28.49,28.82,333588.0,26.3452,26.6502,26.3268,26.6317,333588.0
2023-09-26 10:00:00,28.82,28.86,28.75,28.79,183447.0,26.6317,26.6687,26.567,26.604,183447.0
2023-09-26 10:30:00,28.78,28.82,28.73,28.78,84512.0,26.5947,26.6317,26.5485,26.5947,84512.0
2023-09-26 11:00:00,28.78,28.82,28.72,28.72,93017.0,26.5947,26.6317,26.5393,26.5393,93017.0
2023-09-26 11:30:00,28.72,28.75,28.69,28.71,88219.0,26.5393,26.567,26.5116,26.5301,88219.0
2023-09-26 12:00:00,28.71,28.74,28.69,28.73,85061.0,26.5301,26.5578,26.5116,26.5485,85061.0
2023-09-26 12:30:00,28.73,28.78,28.58,28.66,291926.0,26.5485,26.5947,26.4099,26.4838,291926.0
2023-09-26 13:00:00,28.65,28.66,28.5,28.5,122421.0,26.4746,26.4838,26.336,26.336,122421.0
2023-09-26 13:30:00,28.51,28.62,28.5,28.51,116781.0,26.3452,26.4469,26.336,26.3452,116781.0
2023-09-26 14:00:00,28.5,28.51,28.39,28.39,149106.0,26.336,26.3452,26.2344,26.2344,149106.0
2023-09-26 14:30:00,28.4,28.43,28.33,28.38,326480.0,26.2436,26.2713,26.1789,26.2251,326480.0
2023-09-26 15:00:00,28.38,28.48,28.36,28.36,201895.0,26.2251,26.3175,26.2066,26.2066,201895.0
2023-09-26 15:30:00,28.36,28.42,28.26,28.4,740734.0,26.2066,26.2621,26.1142,26.2436,740734.0
2023-09-27 09:30:00,28.59,28.65,28.43,28.5,193248.0,26.4192,26.4746,26.2713,26.336,193248.0
2023-09-27 10:00:00,28.5,28.58,28.48,28.55,277397.0,26.336,26.4099,26.3175,26.3822,277397.0
2023-09-27 10:30:00,28.54,28.64,28.49,28.6,202232.0,26.373,26.4654,26.3268,26.4284,202232.0
2023-09-27 11:00:00,28.6,28.6,28.48,28.49,179614.0,26.4284,26.4284,26.3175,26.3268,179614.0
2023-09-27 11:30:00,28.5,28.56,28.47,28.54,169165.0,26.336,26.3914,26.3083,26.373,169165.0
2023-09-27 12:00:00,28.54,28.6,28.5,28.53,176150.0,26.373,26.4284,26.336,26.3637,176150.0
2023-09-27 12:30:00,28.53,28.61,28.53,28.59,98044.0,26.3637,26.4376,26.3637,26.4192,98044.0
2023-09-27 13:00:00,28.58,28.69,28.48,28.49,63903.0,26.4099,26.5116,26.3175,26.3268,63903.0
2023-09-27 13:30:00,28.48,28.54,28.43,28.54,101858.0,26.3175,26.373,26.2713,26.373,101858.0
2023-09-27 14:00:00,28.53,28.69,28.5,28.68,119193.0,26.3637,26.5116,26.336,26.5023,119193.0
2023-09-27 14:30:00,28.69,28.82,28.69,28.8,107145.0,26.5116,26.6317,26.5116,26.6132,107145.0
2023-09-27 15:00:00,28.8,28.91,28.79,28.83,168950.0,26.6132,26.7149,26.604,26.6409,168950.0
2023-09-27 15:30:00,28.83,28.83,28.73,28.74,542541.0,26.6409,26.6409,26.5485,26.5578,542541.0
2023-09-28 09:30:00,28.78,29.05,28.78,28.96,191950.0,26.5947,26.8442,26.5947,26.7611,191950.0
2023-09-28 10:00:00,28.96,29.07,28.94,28.96,103167.0,26.7611,26.8627,26.7426,26.7611,103167.0
2023-09-28 10:30:00,28.95,29.07,28.85,29.05,185373.0,26.7518,26.8627,26.6594,26.8442,185373.0
2023-09-28 11:00:00,29.04,29.12,28.94,28.96,134332.0,26.835,26.9089,26.7426,26.7611,134332.0
2023-09-28 11:30:00,28.96,29.06,28.94,29.04,103461.0,26.7611,26.8535,26.7426,26.835,103461.0
2023-09-28 12:00:00,29.03,29.17,28.95,29.17,149014.0,26.8258,26.9551,26.7518,26.9551,149014.0
2023-09-28 12:30:00,29.17,29.19,29.05,29.08,54961.0,26.9551,26.9736,26.8442,26.872,54961.0
2023-09-28 13:00:00,29.09,29.11,29.03,29.04,70061.0,26.8812,26.8997,26.8258,26.835,70061.0
2023-09-28 13:30:00,29.03,29.03,28.92,28.94,59018.0,26.8258,26.8258,26.7241,26.7426,59018.0
2023-09-28 14:00:00,28.95,29.03,28.93,28.97,92280.0,26.7518,26.8258,26.7333,26.7703,92280.0
2023-09-28 14:30:00,28.97,28.99,28.87,28.93,92528.0,26.7703,26.7888,26.6779,26.7333,92528.0
2023-09-28 15:00:00,28.94,29.07,28.94,29.04,123734.0,26.7426,26.8627,26.7426,26.835,123734.0
2023-09-28 15:30:00,29.04,29.04,28.86,28.95,570771.0,26.835,26.835,26.6687,26.7518,570771.0
2023-09-29 09:30:00,29.17,29.17,28.73,28.85,307738.0,26.9551,26.9551,26.5485,26.6594,307738.0
2023-09-29 10:00:00,28.85,28.88,28.73,28.86,213417.0,26.6594,26.6871,26.5485,26.6687,213417.0
2023-09-29 10:30:00,28.85,28.92,28.81,28.87,155669.0,26.6594,26.7241,26.6225,26.6779,155669.0
2023-09-29 11:00:00,28.87,29.0,28.79,28.91,112481.0,26.6779,26.798,26.604,26.7149,112481.0
2023-09-29 11:30:00,28.91,28.95,28.83,28.89,106702.0,26.7149,26.7518,26.6409,26.6964,106702.0
2023-09-29 12:00:00,28.9,28.96,28.85,28.88,80896.0,26.7056,26.7611,26.6594,26.6871,80896.0
2023-09-29 12:30:00,28.89,28.9,28.8,28.82,93736.0,26.6964,26.7056,26.6132,26.6317,93736.0
2023-09-29 13:00:00,28.81,28.81,28.64,28.73,219491.0,26.6225,26.6225,26.4654,26.5485,219491.0
2023-09-29 13:30:00,28.73,28.75,28.58,28.59,204386.0,26.5485,26.567,26.4099,26.4192,204386.0
2023-09-29 14:00:00,28.6,28.61,28.51,28.51,229991.0,26.4284,26.4376,26.3452,26.3452,229991.0
2023-09-29 14:30:00,28.51,28.58,28.48,28.58,403242.0,26.3452,26.4099,26.3175,26.4099,403242.0
2023-09-29 15:00:00,28.58,28.64,28.51,28.54,374096.0,26.4099,26.4654,26.3452,26.373,374096.0
2023-09-29 15:30:00,28.53,28.68,28.48,28.66,1230911.0,26.3637,26.5023,26.3175,26.4838,1230911.0
2023-10-02 09:30:00,28.73,28.98,28.56,28.82,288297.0,26.5485,26.7796,26.3914,26.6317,288297.0
2023-10-02 10:00:00,28.81,28.84,28.55,28.63,214552.0,26.6225,26.6502,26.3822,26.4561,214552.0
2023-10-02 10:30:00,28.63,28.7,28.48,28.55,142147.0,26.4561,26.5208,26.3175,26.3822,142147.0
2023-10-02 11:00:00,28.55,28.75,28.51,28.71,235955.0,26.3822,26.567,26.3452,26.5301,235955.0
2023-10-02 11:30:00,28.71,28.76,28.48,28.5,155199.0,26.5301,26.5763,26.3175,26.336,155199.0
2023-10-02 12:00:00,28.49,28.52,28.43,28.47,284298.0,26.3268,26.3545,26.2713,26.3083,284298.0
2023-10-02 12:30:00,28.46,28.51,28.43,28.47,144312.0,26.299,26.3452,26.2713,26.3083,144312.0
2023-10-02 13:00:00,28.46,28.69,28.45,28.69,172357.0,26.299,26.5116,26.2898,26.5116,172357.0
2023-10-02 13:30:00,28.69,28.8,28.62,28.75,161513.0,26.5116,26.6132,26.4469,26.567,161513.0
2023-10-02 14:00:00,28.75,28.86,28.65,28.66,196357.0,26.567,26.6687,26.4746,26.4838,196357.0
2023-10-02 14:30:00,28.66,28.73,28.64,28.7,152145.0,26.4838,26.5485,26.4654,26.5208,152145.0
2023-10-02 15:00:00,28.7,28.72,28.64,28.71,204356.0,26.5208,26.5393,26.4654,26.5301,204356.0
2023-10-02 15:30:00,28.7,28.72,28.6,28.65,502007.0,26.5208,26.5393,26.4284,26.4746,502007.0
2023-10-03 09:30:00,28.43,28.64,28.42,28.59,153068.0,26.2713,26.4654,26.2621,26.4192,153068.0
2023-10-03 10:00:00,28.59,28.59,28.3,28.31,164337.0,26.4192,26.4192,26.1512,26.1604,164337.0
2023-10-03 10:30:00,28.31,28.42,28.19,28.32,333271.0,26.1604,26.2621,26.0495,26.1697,333271.0
2023-10-03 11:00:00,28.31,28.39,28.27,28.3,127223.0,26.1604,26.2344,26.1235,26.1512,127223.0
2023-10-03 11:30:00,28.29,28.31,28.23,28.25,83039.0,26.1419,26.1604,26.0865,26.105,83039.0
2023-10-03 12:00:00,28.25,28.3,28.21,28.26,86150.0,26.105,26.1512,26.068,26.1142,86150.0
2023-10-03 12:30:00,28.26,28.28,28.2,28.26,68493.0,26.1142,26.1327,26.0588,26.1142,68493.0
2023-10-03 13:00:00,28.27,28.33,28.26,28.27,61450.0,26.1235,26.1789,26.1142,26.1235,61450.0
2023-10-03 13:30:00,28.27,28.27,28.16,28.16,63116.0,26.1235,26.1235,26.0218,26.0218,63116.0
2023-10-03 14:00:00,28.16,28.24,28.14,28.16,126637.0,26.0218,26.0957,26.0033,26.0218,126637.0
2023-10-03 14:30:00,28.16,28.28,28.15,28.19,145892.0,26.0218,26.1327,26.0126,26.0495,145892.0
2023-10-03 15:00:00,28.18,28.18,28.08,28.12,157975.0,26.0403,26.0403,25.9479,25.9849,157975.0
2023-10-03 15:30:00,28.12,28.19,28.1,28.19,718199.0,25.9849,26.0495,25.9664,26.0495,718199.0
2023-10-04 09:30:00,28.2,28.26,28.13,28.18,139001.0,26.0588,26.1142,25.9941,26.0403,139001.0
2023-10-04 10:00:00,28.17,28.18,27.89,27.92,261438.0,26.0311,26.0403,25.7723,25.8,261438.0
2023-10-04 10:30:00,27.91,28.06,27.9,28.01,159868.0,25.7908,25.9294,25.7816,25.8832,159868.0
2023-10-04 11:00:00,28.0,28.11,27.99,28.05,231330.0,25.874,25.9756,25.8647,25.9202,231330.0
2023-10-04 11:30:00,28.05,28.12,27.98,28.11,203725.0,25.9202,25.9849,25.8555,25.9756,203725.0
2023-10-04 12:00:00,28.11,28.18,28.08,28.15,155580.0,25.9756,26.0403,25.9479,26.0126,155580.0
2023-10-04 12:30:00,28.16,28.21,28.11,28.12,133677.0,26.0218,26.068,25.9756,25.9849,133677.0
2023-10-04 13:00:00,28.12,28.18,28.11,28.14,121689.0,25.9849,26.0403,25.9756,26.0033,121689.0
2023-10-04 13:30:00,28.13,28.16,28.1,28.15,140497.0,25.9941,26.0218,25.9664,26.0126,140497.0
2023-10-04 14:00:00,28.15,28.23,28.12,28.2,192267.0,26.0126,26.0865,25.9849,26.0588,192267.0
2023-10-04 14:30:00,28.2,28.32,28.19,28.29,260929.0,26.0588,26.1697,26.0495,26.1419,260929.0
2023-10-04 15:00:00,28.28,28.45,28.28,28.35,197087.0,26.1327,26.2898,26.1327,26.1974,197087.0
2023-10-04 15:30:00,28.36,28.48,28.34,28.44,733436.0,26.2066,26.3175,26.1881,26.2806,733436.0
2023-10-05 09:30:00,28.4,28.52,28.25,28.38,175862.0,26.2436,26.3545,26.105,26.2251,175862.0
2023-10-05 10:00:00,28.37,28.43,28.29,28.33,137535.0,26.2159,26.2713,26.1419,26.1789,137535.0
2023-10-05 10:30:00,28.33,28.35,28.19,28.22,183658.0,26.1789,26.1974,26.0495,26.0773,183658.0
2023-10-05 11:00:00,28.22,28.37,28.21,28.3,136324.0,26.0773,26.2159,26.068,26.1512,136324.0
2023-10-05 11:30:00,28.29,28.32,28.25,28.3,75453.0,26.1419,26.1697,26.105,26.1512,75453.0
2023-10-05 12:00:00,28.3,28.37,28.26,28.36,81754.0,26.1512,26.2159,26.1142,26.2066,81754.0
2023-10-05 12:30:00,28.36,28.43,28.29,28.3,99233.0,26.2066,26.2713,26.1419,26.1512,99233.0
2023-10-05 13:00:00,28.3,28.35,28.26,28.27,80400.0,26.1512,26.1974,26.1142,26.1235,80400.0
2023-10-05 13:30:00,28.27,28.42,28.24,28.39,124168.0,26.1235,26.2621,26.0957,26.2344,124168.0
2023-10-05 14:00:00,28.39,28.41,28.32,28.35,119312.0,26.2344,26.2528,26.1697,26.1974,119312.0
2023-10-05 14:30:00,28.35,28.39,28.33,28.35,96348.0,26.1974,26.2344,26.1789,26.1974,96348.0
2023-10-05 15:00:00,28.35,28.36,28.28,28.32,142554.0,26.1974,26.2066,26.1327,26.1697,142554.0
2023-10-05 15:30:00,28.32,28.37,28.21,28.35,692377.0,26.1697,26.2159,26.068,26.1974,692377.0
2023-10-06 09:30:00,28.24,28.79,28.19,28.77,412832.0,26.0957,26.604,26.0495,26.5855,412832.0
2023-10-06 10:00:00,28.77,28.85,28.68,28.8,273273.0,26.5855,26.6594,26.5023,26.6132,273273.0
2023-10-06 10:30:00,28.8,28.88,28.72,28.78,280767.0,26.6132,26.6871,26.5393,26.5947,280767.0
2023-10-06 11:00:00,28.78,28.98,28.77,28.95,217361.0,26.5947,26.7796,26.5855,26.7518,217361.0
2023-10-06 11:30:00,28.96,29.21,28.95,29.21,343639.0,26.7611,26.9921,26.7518,26.9921,343639.0
2023-10-06 12:00:00,29.21,29.24,29.09,29.13,656758.0,26.9921,27.0198,26.8812,26.9182,656758.0
2023-10-06 12:30:00,29.13,29.15,29.06,29.11,152443.0,26.9182,26.9366,26.8535,26.8997,152443.0
2023-10-06 13:00:00,29.11,29.18,29.05,29.14,142053.0,26.8997,26.9644,26.8442,26.9274,142053.0
2023-10-06 13:30:00,29.15,29.31,29.14,29.3,458579.0,26.9366,27.0845,26.9274,27.0753,458579.0
2023-10-06 14:00:00,29.31,29.36,29.24,29.35,415485.0,27.0845,27.1307,27.0198,27.1215,415485.0
2023-10-06 14:30:00,29.36,29.43,29.35,29.39,245630.0,27.1307,27.1954,27.1215,27.1584,245630.0
2023-10-06 15:00:00,29.4,29.4,29.28,29.34,329150.0,27.1677,27.1677,27.0568,27.1122,329150.0
2023-10-06 15:30:00,29.34,29.36,29.14,29.15,765682.0,27.1122,27.1307,26.9274,26.9366,765682.0
2023-10-09 09:30:00,29.09,29.17,28.88,28.99,212734.0,26.8812,26.9551,26.6871,26.7888,212734.0
2023-10-09 10:00:00,28.99,28.99,28.81,28.85,135090.0,26.7888,26.7888,26.6225,26.6594,135090.0
2023-10-09 10:30:00,28.85,28.95,28.81,28.85,336711.0,26.6594,26.7518,26.6225,26.6594,336711.0
2023-10-09 11:00:00,28.85,29.02,28.84,29.02,177319.0,26.6594,26.8165,26.6502,26.8165,177319.0
2023-10-09 11:30:00,29.03,29.07,28.97,29.06,167433.0,26.8258,26.8627,26.7703,26.8535,167433.0
2023-10-09 12:00:00,29.06,29.15,29.01,29.09,93219.0,26.8535,26.9366,26.8073,26.8812,93219.0
2023-10-09 12:30:00,29.09,29.12,29.05,29.08,91349.0,26.8812,26.9089,26.8442,26.872,91349.0
2023-10-09 13:00:00,29.09,29.19,29.08,29.19,89049.0,26.8812,26.9736,26.872,26.9736,89049.0
2023-10-09 13:30:00,29.19,29.35,29.18,29.32,97467.0,26.9736,27.1215,26.9644,27.0937,97467.0
2023-10-09 14:00:00,29.31,29.37,29.3,29.37,123921.0,27.0845,27.1399,27.0753,27.1399,123921.0
2023-10-09 14:30:00,29.37,29.41,29.32,29.37,105822.0,27.1399,27.1769,27.0937,27.1399,105822.0
2023-10-09 15:00:00,29.37,29.38,29.32,29.36,154188.0,27.1399,27.1492,27.0937,27.1307,154188.0
2023-10-09 15:30:00,29.36,29.39,29.31,29.32,552968.0,27.1307,27.1584,27.0845,27.0937,552968.0
2023-10-10 09:30:00,29.53,29.57,29.2,29.23,138214.0,27.2878,27.3248,26.9828,27.0106,138214.0
2023-10-10 10:00:00,29.22,29.46,29.2,29.42,165297.0,27.0013,27.2231,26.9828,27.1861,165297.0
2023-10-10 10:30:00,29.43,29.53,29.35,29.4,279276.0,27.1954,27.2878,27.1215,27.1677,279276.0
2023-10-10 11:00:00,29.39,29.53,29.37,29.44,160474.0,27.1584,27.2878,27.1399,27.2046,160474.0
2023-10-10 11:30:00,29.44,29.46,29.34,29.36,112314.0,27.2046,27.2231,27.1122,27.1307,112314.0
2023-10-10 12:00:00,29.37,29.43,29.36,29.39,83839.0,27.1399,27.1954,27.1307,27.1584,83839.0
2023-10-10 12:30:00,29.38,29.42,29.33,29.42,71711.0,27.1492,27.1861,27.103,27.1861,71711.0
2023-10-10 13:00:00,29.41,29.42,29.29,29.4,101078.0,27.1769,27.1861,27.066,27.1677,101078.0
2023-10-10 13:30:00,29.4,29.49,29.36,29.43,99111.0,27.1677,27.2508,27.1307,27.1954,99111.0
2023-10-10 14:00:00,29.43,29.44,29.32,29.32,75222.0,27.1954,27.2046,27.0937,27.0937,75222.0
2023-10-10 14:30:00,29.32,29.38,29.27,29.31,129592.0,27.0937,27.1492,27.0475,27.0845,129592.0
2023-10-10 15:00:00,29.3,29.42,29.29,29.42,226315.0,27.0753,27.1861,27.066,27.1861,226315.0
2023-10-10 15:30:00,29.41,29.49,29.4,29.43,435555.0,27.1769,27.2508,27.1677,27.1954,435555.0
2023-10-11 09:30:00,29.41,29.54,29.31,29.41,215444.0,27.1769,27.297,27.0845,27.1769,215444.0
2023-10-11 10:00:00,29.42,29.42,29.25,29.35,130323.0,27.1861,27.1861,27.0291,27.1215,130323.0
2023-10-11 10:30:00,29.36,29.4,29.3,29.39,82689.0,27.1307,27.1677,27.0753,27.1584,82689.0
2023-10-11 11:00:00,29.39,29.4,29.2,29.25,95028.0,27.1584,27.1677,26.9828,27.0291,95028.0
2023-10-11 11:30:00,29.25,29.26,29.14,29.16,100657.0,27.0291,27.0383,26.9274,26.9459,100657.0
2023-10-11 12:00:00,29.16,29.16,29.08,29.09,78209.0,26.9459,26.9459,26.872,26.8812,78209.0
2023-10-11 12:30:00,29.09,29.11,28.99,29.02,131704.0,26.8812,26.8997,26.7888,26.8165,131704.0
2023-10-11 13:00:00,29.02,29.04,28.91,28.96,71007.0,26.8165,26.835,26.7149,26.7611,71007.0
2023-10-11 13:30:00,28.96,28.99,28.91,28.94,84429.0,26.7611,26.7888,26.7149,26.7426,84429.0
2023-10-11 14:00:00,28.94,29.14,28.93,29.05,371568.0,26.7426,26.9274,26.7333,26.8442,371568.0
2023-10-11 14:30:00,29.05,29.11,29.04,29.05,155580.0,26.8442,26.8997,26.835,26.8442,155580.0
2023-10-11 15:00:00,29.06,29.18,29.05,29.17,184307.0,26.8535,26.9644,26.8442,26.9551,184307.0
2023-10-11 15:30:00,29.16,29.22,29.14,29.14,531181.0,26.9459,27.0013,26.9274,26.9274,531181.0
2023-10-12 09:30:00,29.45,29.54,29.06,29.17,371968.0,27.2139,27.297,26.8535,26.9551,371968.0
2023-10-12 10:00:00,29.16,29.3,29.14,29.26,410962.0,26.9459,27.0753,26.9274,27.0383,410962.0
2023-10-12 10:30:00,29.26,29.36,29.23,29.27,217072.0,27.0383,27.1307,27.0106,27.0475,217072.0
2023-10-12 11:00:00,29.27,29.32,29.16,29.3,100439.0,27.0475,27.0937,26.9459,27.0753,100439.0
2023-10-12 11:30:00,29.29,29.3,29.19,29.25,97177.0,27.066,27.0753,26.9736,27.0291,97177.0
2023-10-12 12:00:00,29.25,29.39,29.24,29.38,86975.0,27.0291,27.1584,27.0198,27.1492,86975.0
2023-10-12 12:30:00,29.38,29.38,29.26,29.28,109217.0,27.1492,27.1492,27.0383,27.0568,109217.0
2023-10-12 13:00:00,29.27,29.28,29.05,29.05,101310.0,27.0475,27.0568,26.8442,26.8442,101310.0
2023-10-12 13:30:00,29.05,29.09,28.98,28.99,128335.0,26.8442,26.8812,26.7796,26.7888,128335.0
2023-10-12 14:00:00,29.0,29.11,28.97,29.11,119234.0,26.798,26.8997,26.7703,26.8997,119234.0
2023-10-12 14:30:00,29.11,29.14,29.06,29.09,147657.0,26.8997,26.9274,26.8535,26.8812,147657.0
2023-10-12 15:00:00,29.09,29.18,29.08,29.15,301376.0,26.8812,26.9644,26.872,26.9366,301376.0
2023-10-12 15:30:00,29.16,29.22,29.12,29.21,652013.0,26.9459,27.0013,26.9089,26.9921,652013.0
2023-10-13 09:30:00,29.19,29.21,28.99,29.05,219444.0,26.9736,26.9921,26.7888,26.8442,219444.0
2023-10-13 10:00:00,29.03,29.05,28.91,29.01,214387.0,26.8258,26.8442,26.7149,26.8073,214387.0
2023-10-13 10:30:00,29.01,29.07,28.9,29.01,165253.0,26.8073,26.8627,26.7056,26.8073,165253.0
2023-10-13 11:00:00,29.0,29.01,28.82,28.95,162871.0,26.798,26.8073,26.6317,26.7518,162871.0
2023-10-13 11:30:00,28.94,28.94,28.77,28.8,108042.0,26.7426,26.7426,26.5855,26.6132,108042.0
2023-10-13 12:00:00,28.79,28.93,28.79,28.92,97842.0,26.604,26.7333,26.604,26.7241,97842.0
2023-10-13 12:30:00,28.91,28.93,28.77,28.86,87260.0,26.7149,26.7333,26.5855,26.6687,87260.0
2023-10-13 13:00:00,28.85,28.88,28.76,28.77,77120.0,26.6594,26.6871,26.5763,26.5855,77120.0
2023-10-13 13:30:00,28.76,28.85,28.72,28.8,80055.0,26.5763,26.6594,26.5393,26.6132,80055.0
2023-10-13 14:00:00,28.8,28.83,28.74,28.78,101067.0,26.6132,26.6409,26.5578,26.5947,101067.0
2023-10-13 14:30:00,28.78,28.81,28.7,28.78,106922.0,26.5947,26.6225,26.5208,26.5947,106922.0
2023-10-13 15:00:00,28.77,28.84,28.75,28.77,100050.0,26.5855,26.6502,26.567,26.5855,100050.0
2023-10-13 15:30:00,28.77,28.88,28.74,28.88,439605.0,26.5855,26.6871,26.5578,26.6871,439605.0
2023-10-16 09:30:00,29.06,29.27,28.94,29.17,123275.0,26.8535,27.0475,26.7426,26.9551,123275.0
2023-10-16 10:00:00,29.17,29.31,29.05,29.31,135777.0,26.9551,27.0845,26.8442,27.0845,135777.0
2023-10-16 10:30:00,29.31,29.43,29.31,29.42,236260.0,27.0845,27.1954,27.0845,27.1861,236260.0
2023-10-16 11:00:00,29.43,29.5,29.43,29.45,107460.0,27.1954,27.2601,27.1954,27.2139,107460.0
2023-10-16 11:30:00,29.45,29.47,29.36,29.46,133912.0,27.2139,27.2323,27.1307,27.2231,133912.0
2023-10-16 12:00:00,29.46,29.56,29.45,29.55,99618.0,27.2231,27.3155,27.2139,27.3063,99618.0
2023-10-16 12:30:00,29.55,29.59,29.5,29.54,106553.0,27.3063,27.3432,27.2601,27.297,106553.0
2023-10-16 13:00:00,29.53,29.61,29.41,29.52,117109.0,27.2878,27.3617,27.1769,27.2785,117109.0
2023-10-16 13:30:00,29.52,29.59,29.47,29.58,90335.0,27.2785,27.3432,27.2323,27.334,90335.0
2023-10-16 14:00:00,29.58,29.63,29.54,29.57,138881.0,27.334,27.3802,27.297,27.3248,138881.0
2023-10-16 14:30:00,29.57,29.67,29.55,29.67,223133.0,27.3248,27.4172,27.3063,27.4172,223133.0
2023-10-16 15:00:00,29.67,29.68,29.63,29.68,171005.0,27.4172,27.4264,27.3802,27.4264,171005.0
2023-10-16 15:30:00,29.68,29.79,29.66,29.77,934128.0,27.4264,27.528,27.4079,27.5096,934128.0
2023-10-17 09:30:00,29.61,30.23,29.61,29.97,257309.0,27.3617,27.9346,27.3617,27.6944,257309.0
2023-10-17 10:00:00,29.96,30.18,29.9,30.05,163136.0,27.6851,27.8884,27.6297,27.7683,163136.0
2023-10-17 10:30:00,30.05,30.2,30.01,30.19,153634.0,27.7683,27.9069,27.7313,27.8977,153634.0
2023-10-17 11:00:00,30.19,30.33,30.17,30.25,164938.0,27.8977,28.027,27.8792,27.9531,164938.0
2023-10-17 11:30:00,30.25,30.4,30.22,30.4,157543.0,27.9531,28.0917,27.9254,28.0917,157543.0
2023-10-17 12:00:00,30.39,30.46,30.38,30.43,134730.0,28.0825,28.1472,28.0732,28.1195,134730.0
2023-10-17 12:30:00,30.43,30.49,30.35,30.42,197227.0,28.1195,28.1749,28.0455,28.1102,197227.0
2023-10-17 13:00:00,30.43,30.45,30.24,30.29,237680.0,28.1195,28.1379,27.9439,27.9901,237680.0
2023-10-17 13:30:00,30.29,30.29,30.09,30.13,152661.0,27.9901,27.9901,27.8053,27.8422,152661.0
2023-10-17 14:00:00,30.13,30.15,30.04,30.08,131275.0,27.8422,27.8607,27.7591,27.796,131275.0
2023-10-17 14:30:00,30.08,30.17,29.95,29.98,160295.0,27.796,27.8792,27.6759,27.7036,160295.0
2023-10-17 15:00:00,29.98,30.06,29.95,29.96,191599.0,27.7036,27.7775,27.6759,27.6851,191599.0
2023-10-17 15:30:00,29.97,30.1,29.95,30.09,751894.0,27.6944,27.8145,27.6759,27.8053,751894.0
2023-10-18 09:30:00,29.71,29.83,29.3,29.36,626165.0,27.4541,27.565,27.0753,27.1307,626165.0
2023-10-18 10:00:00,29.36,29.4,29.21,29.26,265859.0,27.1307,27.1677,26.9921,27.0383,265859.0
2023-10-18 10:30:00,29.26,29.3,29.06,29.09,159633.0,27.0383,27.0753,26.8535,26.8812,159633.0
2023-10-18 11:00:00,29.1,29.27,29.07,29.26,233575.0,26.8904,27.0475,26.8627,27.0383,233575.0
2023-10-18 11:30:00,29.26,29.29,29.19,29.25,235237.0,27.0383,27.066,26.9736,27.0291,235237.0
2023-10-18 12:00:00,29.26,29.26,29.03,29.1,123058.0,27.0383,27.0383,26.8258,26.8904,123058.0
2023-10-18 12:30:00,29.1,29.22,29.09,29.11,117069.0,26.8904,27.0013,26.8812,26.8997,117069.0
2023-10-18 13:00:00,29.11,29.34,29.08,29.14,173503.0,26.8997,27.1122,26.872,26.9274,173503.0
2023-10-18 13:30:00,29.13,29.14,28.99,29.12,216093.0,26.9182,26.9274,26.7888,26.9089,216093.0
2023-10-18 14:00:00,29.12,29.13,28.97,28.99,235263.0,26.9089,26.9182,26.7703,26.7888,235263.0
2023-10-18 14:30:00,28.99,29.03,28.9,28.95,351129.0,26.7888,26.8258,26.7056,26.7518,351129.0
2023-10-18 15:00:00,28.95,29.07,28.9,29.02,317528.0,26.7518,26.8627,26.7056,26.8165,317528.0
2023-10-18 15:30:00,29.02,29.07,28.96,29.03,945160.0,26.8165,26.8627,26.7611,26.8258,945160.0
2023-10-19 09:30:00,28.8,29.13,28.59,29.05,345267.0,26.6132,26.9182,26.4192,26.8442,345267.0
2023-10-19 10:00:00,29.05,29.06,28.87,28.88,216339.0,26.8442,26.8535,26.6779,26.6871,216339.0
2023-10-19 10:30:00,28.88,28.89,28.69,28.71,386753.0,26.6871,26.6964,26.5116,26.5301,386753.0
2023-10-19 11:00:00,28.71,28.8,28.62,28.78,209999.0,26.5301,26.6132,26.4469,26.5947,209999.0
2023-10-19 11:30:00,28.78,28.85,28.7,28.71,295736.0,26.5947,26.6594,26.5208,26.5301,295736.0
2023-10-19 12:00:00,28.71,28.97,28.65,28.83,365688.0,26.5301,26.7703,26.4746,26.6409,365688.0
2023-10-19 12:30:00,28.84,28.94,28.71,28.91,222567.0,26.6502,26.7426,26.5301,26.7149,222567.0
2023-10-19 13:00:00,28.91,29.0,28.86,28.92,420147.0,26.7149,26.798,26.6687,26.7241,420147.0
2023-10-19 13:30:00,28.92,28.98,28.79,28.86,270713.0,26.7241,26.7796,26.604,26.6687,270713.0
2023-10-19 14:00:00,28.85,28.87,28.77,28.79,237163.0,26.6594,26.6779,26.5855,26.604,237163.0
2023-10-19 14:30:00,28.79,28.79,28.6,28.64,265253.0,26.604,26.604,26.4284,26.4654,265253.0
2023-10-19 15:00:00,28.63,28.71,28.49,28.52,361438.0,26.4561,26.5301,26.3268,26.3545,361438.0
2023-10-19 15:30:00,28.52,28.56,28.43,28.54,1342969.0,26.3545,26.3914,26.2713,26.373,1342969.0
2023-10-20 09:30:00,28.06,29.08,27.2,27.82,1935892.0,25.9294,26.872,25.1347,25.7076,1935892.0
2023-10-20 10:00:00,27.83,28.03,27.72,27.83,1122216.0,25.7169,25.9017,25.6152,25.7169,1122216.0
2023-10-20 10:30:00,27.82,28.05,27.76,27.84,1047435.0,25.7076,25.9202,25.6522,25.7261,1047435.0
2023-10-20 11:00:00,27.85,27.93,27.62,27.75,532249.0,25.7354,25.8093,25.5228,25.6429,532249.0
2023-10-20 11:30:00,27.74,27.95,27.65,27.85,610119.0,25.6337,25.8278,25.5505,25.7354,610119.0
2023-10-20 12:00:00,27.86,28.0,27.66,27.96,335128.0,25.7446,25.874,25.5598,25.837,335128.0
2023-10-20 12:30:00,27.96,28.03,27.92,27.98,713249.0,25.837,25.9017,25.8,25.8555,713249.0
2023-10-20 13:00:00,27.98,28.01,27.79,28.0,275456.0,25.8555,25.8832,25.6799,25.874,275456.0
2023-10-20 13:30:00,28.0,28.0,27.92,27.96,135731.0,25.874,25.874,25.8,25.837,135731.0
2023-10-20 14:00:00,27.96,28.03,27.92,28.01,228346.0,25.837,25.9017,25.8,25.8832,228346.0
2023-10-20 14:30:00,28.0,28.05,27.9,27.92,410037.0,25.874,25.9202,25.7816,25.8,410037.0
2023-10-20 15:00:00,27.93,28.0,27.8,27.82,553305.0,25.8093,25.874,25.6891,25.7076,553305.0
2023-10-20 15:30:00,27.83,27.84,27.55,27.68,1644555.0,25.7169,25.7261,25.4581,25.5783,1644555.0
2023-10-23 09:30:00,27.68,28.1,27.53,28.07,799290.0,25.5783,25.9664,25.4397,25.9386,799290.0
2023-10-23 10:00:00,28.07,28.44,28.06,28.35,567292.0,25.9386,26.2806,25.9294,26.1974,567292.0
2023-10-23 10:30:00,28.34,28.38,28.2,28.3,876899.0,26.1881,26.2251,26.0588,26.1512,876899.0
2023-10-23 11:00:00,28.3,28.42,28.22,28.39,338075.0,26.1512,26.2621,26.0773,26.2344,338075.0
2023-10-23 11:30:00,28.39,28.49,28.28,28.46,420296.0,26.2344,26.3268,26.1327,26.299,420296.0
2023-10-23 12:00:00,28.46,28.46,28.26,28.33,363521.0,26.299,26.299,26.1142,26.1789,363521.0
2023-10-23 12:30:00,28.33,28.51,28.32,28.51,223785.0,26.1789,26.3452,26.1697,26.3452,223785.0
2023-10-23 13:00:00,28.51,28.52,28.35,28.38,181385.0,26.3452,26.3545,26.1974,26.2251,181385.0
2023-10-23 13:30:00,28.37,28.53,28.34,28.48,324933.0,26.2159,26.3637,26.1881,26.3175,324933.0
2023-10-23 14:00:00,28.49,28.51,28.3,28.4,362746.0,26.3268,26.3452,26.1512,26.2436,362746.0
2023-10-23 14:30:00,28.39,28.53,28.37,28.5,260187.0,26.2344,26.3637,26.2159,26.336,260187.0
2023-10-23 15:00:00,28.5,28.52,28.3,28.33,374552.0,26.336,26.3545,26.1512,26.1789,374552.0
2023-10-23 15:30:00,28.32,28.33,28.2,28.2,1158800.0,26.1697,26.1789,26.0588,26.0588,1158800.0
2023-10-24 09:30:00,28.45,28.61,28.31,28.34,381311.0,26.2898,26.4376,26.1604,26.1881,381311.0
2023-10-24 10:00:00,28.35,28.35,28.11,28.24,287037.0,26.1974,26.1974,25.9756,26.0957,287037.0
2023-10-24 10:30:00,28.23,28.23,27.95,27.97,236309.0,26.0865,26.0865,25.8278,25.8462,236309.0
2023-10-24 11:00:00,27.97,28.0,27.8,27.85,236083.0,25.8462,25.874,25.6891,25.7354,236083.0
2023-10-24 11:30:00,27.85,27.92,27.81,27.85,165873.0,25.7354,25.8,25.6984,25.7354,165873.0
2023-10-24 12:00:00,27.84,27.92,27.8,27.82,173927.0,25.7261,25.8,25.6891,25.7076,173927.0
2023-10-24 12:30:00,27.82,27.88,27.78,27.86,203725.0,25.7076,25.7631,25.6707,25.7446,203725.0
2023-10-24 13:00:00,27.86,27.99,27.85,27.99,178768.0,25.7446,25.8647,25.7354,25.8647,178768.0
2023-10-24 13:30:00,27.99,28.05,27.97,27.99,160995.0,25.8647,25.9202,25.8462,25.8647,160995.0
2023-10-24 14:00:00,27.99,28.06,27.98,28.05,116176.0,25.8647,25.9294,25.8555,25.9202,116176.0
2023-10-24 14:30:00,28.06,28.12,28.01,28.01,159075.0,25.9294,25.9849,25.8832,25.8832,159075.0
2023-10-24 15:00:00,28.01,28.02,27.95,28.02,207960.0,25.8832,25.8924,25.8278,25.8924,207960.0
2023-10-24 15:30:00,28.02,28.02,27.89,27.89,908146.0,25.8924,25.8924,25.7723,25.7723,908146.0
2023-10-25 09:30:00,27.88,27.93,27.68,27.85,256027.0,25.7631,25.8093,25.5783,25.7354,256027.0
2023-10-25 10:00:00,27.84,27.88,27.79,27.81,199314.0,25.7261,25.7631,25.6799,25.6984,199314.0
2023-10-25 10:30:00,27.81,27.89,27.76,27.82,251398.0,25.6984,25.7723,25.6522,25.7076,251398.0
2023-10-25 11:00:00,27.82,27.86,27.75,27.82,309487.0,25.7076,25.7446,25.6429,25.7076,309487.0
2023-10-25 11:30:00,27.82,27.83,27.73,27.75,214540.0,25.7076,25.7169,25.6245,25.6429,214540.0
2023-10-25 12:00:00,27.74,27.8,27.7,27.78,151404.0,25.6337,25.6891,25.5967,25.6707,151404.0
2023-10-25 12:30:00,27.77,27.85,27.72,27.78,187505.0,25.6614,25.7354,25.6152,25.6707,187505.0
2023-10-25 13:00:00,27.78,27.88,27.71,27.88,162837.0,25.6707,25.7631,25.606,25.7631,162837.0
2023-10-25 13:30:00,27.87,27.9,27.8,27.85,194607.0,25.7538,25.7816,25.6891,25.7354,194607.0
2023-10-25 14:00:00,27.85,27.91,27.76,27.78,347355.0,25.7354,25.7908,25.6522,25.6707,347355.0
2023-10-25 14:30:00,27.78,27.8,27.74,27.74,270433.0,25.6707,25.6891,25.6337,25.6337,270433.0
2023-10-25 15:00:00,27.74,27.76,27.68,27.71,272838.0,25.6337,25.6522,25.5783,25.606,272838.0
2023-10-25 15:30:00,27.72,27.8,27.69,27.69,908859.0,25.6152,25.6891,25.5875,25.5875,908859.0
2023-10-26 09:30:00,27.66,28.03,27.59,27.94,346194.0,25.5598,25.9017,25.4951,25.8185,346194.0
2023-10-26 10:00:00,27.94,28.14,27.84,28.05,317451.0,25.8185,26.0033,25.7261,25.9202,317451.0
2023-10-26 10:30:00,28.06,28.12,27.95,28.07,532780.0,25.9294,25.9849,25.8278,25.9386,532780.0
2023-10-26 11:00:00,28.06,28.1,27.97,28.0,252196.0,25.9294,25.9664,25.8462,25.874,252196.0
2023-10-26 11:30:00,28.0,28.11,27.99,28.05,216256.0,25.874,25.9756,25.8647,25.9202,216256.0
2023-10-26 12:00:00,28.04,28.04,27.96,28.02,163034.0,25.9109,25.9109,25.837,25.8924,163034.0
2023-10-26 12:30:00,28.02,28.05,27.96,27.99,125076.0,25.8924,25.9202,25.837,25.8647,125076.0
2023-10-26 13:00:00,27.99,28.02,27.9,27.92,743622.0,25.8647,25.8924,25.7816,25.8,743622.0
2023-10-26 13:30:00,27.91,27.95,27.86,27.94,155266.0,25.7908,25.8278,25.7446,25.8185,155266.0
2023-10-26 14:00:00,27.94,27.95,27.85,27.91,183738.0,25.8185,25.8278,25.7354,25.7908,183738.0
2023-10-26 14:30:00,27.91,27.96,27.86,27.94,305548.0,25.7908,25.837,25.7446,25.8185,305548.0
2023-10-26 15:00:00,27.95,28.0,27.89,27.92,362483.0,25.8278,25.874,25.7723,25.8,362483.0
2023-10-26 15:30:00,27.91,27.92,27.75,27.82,819409.0,25.7908,25.8,25.6429,25.7076,819409.0
2023-10-27 09:30:00,27.79,27.87,27.66,27.68,182383.0,25.6799,25.7538,25.5598,25.5783,182383.0
2023-10-27 10:00:00,27.66,27.71,27.61,27.67,134819.0,25.5598,25.606,25.5136,25.569,134819.0
2023-10-27 10:30:00,27.67,27.82,27.65,27.81,179617.0,25.569,25.7076,25.5505,25.6984,179617.0
2023-10-27 11:00:00,27.82,27.95,27.8,27.89,119787.0,25.7076,25.8278,25.6891,25.7723,119787.0
2023-10-27 11:30:00,27.89,27.91,27.8,27.85,244455.0,25.7723,25.7908,25.6891,25.7354,244455.0
2023-10-27 12:00:00,27.84,27.85,27.74,27.79,210994.0,25.7261,25.7354,25.6337,25.6799,210994.0
2023-10-27 12:30:00,27.79,27.81,27.74,27.78,112995.0,25.6799,25.6984,25.6337,25.6707,112995.0
2023-10-27 13:00:00,27.79,27.82,27.69,27.73,148034.0,25.6799,25.7076,25.5875,25.6245,148034.0
2023-10-27 13:30:00,27.73,27.78,27.7,27.74,171527.0,25.6245,25.6707,25.5967,25.6337,171527.0
2023-10-27 14:00:00,27.73,27.76,27.65,27.67,163464.0,25.6245,25.6522,25.5505,25.569,163464.0
2023-10-27 14:30:00,27.66,27.75,27.56,27.6,228542.0,25.5598,25.6429,25.4674,25.5043,228542.0
2023-10-27 15:00:00,27.6,27.71,27.54,27.71,258950.0,25.5043,25.606,25.4489,25.606,258950.0
2023-10-27 15:30:00,27.7,27.72,27.54,27.56,725125.0,25.5967,25.6152,25.4489,25.4674,725125.0
2023-10-30 09:30:00,27.74,28.05,27.74,27.87,266478.0,25.6337,25.9202,25.6337,25.7538,266478.0
2023-10-30 10:00:00,27.86,27.9,27.73,27.8,140669.0,25.7446,25.7816,25.6245,25.6891,140669.0
2023-10-30 10:30:00,27.8,27.86,27.75,27.8,124333.0,25.6891,25.7446,25.6429,25.6891,124333.0
2023-10-30 11:00:00,27.81,27.83,27.68,27.8,277918.0,25.6984,25.7169,25.5783,25.6891,277918.0
2023-10-30 11:30:00,27.8,27.89,27.78,27.8,430769.0,25.6891,25.7723,25.6707,25.6891,430769.0
2023-10-30 12:00:00,27.8,27.85,27.77,27.8,266186.0,25.6891,25.7354,25.6614,25.6891,266186.0
2023-10-30 12:30:00,27.81,27.89,27.8,27.83,192145.0,25.6984,25.7723,25.6891,25.7169,192145.0
2023-10-30 13:00:00,27.84,27.96,27.84,27.94,265000.0,25.7261,25.837,25.7261,25.8185,265000.0
2023-10-30 13:30:00,27.93,28.06,27.92,27.99,307539.0,25.8093,25.9294,25.8,25.8647,307539.0
2023-10-30 14:00:00,28.0,28.02,27.95,28.0,385146.0,25.874,25.8924,25.8278,25.874,385146.0
2023-10-30 14:30:00,27.99,28.06,27.98,28.04,671566.0,25.8647,25.9294,25.8555,25.9109,671566.0
2023-10-30 15:00:00,28.05,28.12,28.0,28.05,280397.0,25.9202,25.9849,25.874,25.9202,280397.0
2023-10-30 15:30:00,28.05,28.08,27.96,27.97,753486.0,25.9202,25.9479,25.837,25.8462,753486.0
2023-10-31 09:30:00,27.97,28.22,27.97,28.11,157960.0,25.8462,26.0773,25.8462,25.9756,157960.0
2023-10-31 10:00:00,28.1,28.17,27.98,28.13,182158.0,25.9664,26.0311,25.8555,25.9941,182158.0
2023-10-31 10:30:00,28.13,28.43,28.12,28.42,196871.0,25.9941,26.2713,25.9849,26.2621,196871.0
2023-10-31 11:00:00,28.42,28.49,28.37,28.4,165698.0,26.2621,26.3268,26.2159,26.2436,165698.0
2023-10-31 11:30:00,28.39,28.49,28.37,28.43,146885.0,26.2344,26.3268,26.2159,26.2713,146885.0
2023-10-31 12:00:00,28.44,28.45,28.23,28.3,241295.0,26.2806,26.2898,26.0865,26.1512,241295.0
2023-10-31 12:30:00,28.31,28.38,28.27,28.37,163053.0,26.1604,26.2251,26.1235,26.2159,163053.0
2023-10-31 13:00:00,28.37,28.43,28.33,28.39,191472.0,26.2159,26.2713,26.1789,26.2344,191472.0
2023-10-31 13:30:00,28.39,28.42,28.34,28.4,143781.0,26.2344,26.2621,26.1881,26.2436,143781.0
2023-10-31 14:00:00,28.4,28.45,28.3,28.32,197248.0,26.2436,26.2898,26.1512,26.1697,197248.0
2023-10-31 14:30:00,28.32,28.41,28.3,28.39,163396.0,26.1697,26.2528,26.1512,26.2344,163396.0
2023-10-31 15:00:00,28.39,28.41,28.33,28.39,217926.0,26.2344,26.2528,26.1789,26.2344,217926.0
2023-10-31 15:30:00,28.39,28.45,28.35,28.39,622194.0,26.2344,26.2898,26.1974,26.2344,622194.0
2023-11-01 09:30:00,28.42,28.49,28.16,28.3,143928.0,26.2621,26.3268,26.0218,26.1512,143928.0
2023-11-01 10:00:00,28.31,28.41,28.2,28.38,135339.0,26.1604,26.2528,26.0588,26.2251,135339.0
2023-11-01 10:30:00,28.38,28.42,28.25,28.26,121857.0,26.2251,26.2621,26.105,26.1142,121857.0
2023-11-01 11:00:00,28.26,28.27,28.11,28.12,160345.0,26.1142,26.1235,25.9756,25.9849,160345.0
2023-11-01 11:30:00,28.12,28.21,28.12,28.14,63682.0,25.9849,26.068,25.9849,26.0033,63682.0
2023-11-01 12:00:00,28.14,28.19,28.05,28.05,103943.0,26.0033,26.0495,25.9202,25.9202,103943.0
2023-11-01 12:30:00,28.05,28.1,28.0,28.01,75680.0,25.9202,25.9664,25.874,25.8832,75680.0
2023-11-01 13:00:00,28.02,28.08,27.97,27.97,108335.0,25.8924,25.9479,25.8462,25.8462,108335.0
2023-11-01 13:30:00,27.98,27.98,27.84,27.88,175936.0,25.8555,25.8555,25.7261,25.7631,175936.0
2023-11-01 14:00:00,27.88,28.0,27.85,27.99,160054.0,25.7631,25.874,25.7354,25.8647,160054.0
2023-11-01 14:30:00,27.99,28.14,27.89,28.12,347052.0,25.8647,26.0033,25.7723,25.9849,347052.0
2023-11-01 15:00:00,28.13,28.34,28.13,28.3,215762.0,25.9941,26.1881,25.9941,26.1512,215762.0
2023-11-01 15:30:00,28.29,28.37,28.28,28.36,620653.0,26.1419,26.2159,26.1327,26.2066,620653.0
2023-11-02 09:30:00,28.62,28.8,28.56,28.75,213104.0,26.4469,26.6132,26.3914,26.567,213104.0
2023-11-02 10:00:00,28.75,28.77,28.61,28.77,139857.0,26.567,26.5855,26.4376,26.5855,139857.0
2023-11-02 10:30:00,28.77,28.92,28.75,28.89,145203.0,26.5855,26.7241,26.567,26.6964,145203.0
2023-11-02 11:00:00,28.89,28.95,28.82,28.82,127147.0,26.6964,26.7518,26.6317,26.6317,127147.0
2023-11-02 11:30:00,28.83,28.94,28.82,28.92,84332.0,26.6409,26.7426,26.6317,26.7241,84332.0
2023-11-02 12:00:00,28.91,29.01,28.9,28.97,114674.0,26.7149,26.8073,26.7056,26.7703,114674.0
2023-11-02 12:30:00,28.97,29.0,28.9,28.93,149772.0,26.7703,26.798,26.7056,26.7333,149772.0
2023-11-02 13:00:00,28.93,29.05,28.91,29.01,84210.0,26.7333,26.8442,26.7149,26.8073,84210.0
2023-11-02 13:30:00,29.02,29.07,28.99,29.07,72800.0,26.8165,26.8627,26.7888,26.8627,72800.0
2023-11-02 14:00:00,29.07,29.09,28.98,29.07,260693.0,26.8627,26.8812,26.7796,26.8627,260693.0
2023-11-02 14:30:00,29.06,29.18,29.04,29.13,169130.0,26.8535,26.9644,26.835,26.9182,169130.0
2023-11-02 15:00:00,29.14,29.18,29.1,29.15,171132.0,26.9274,26.9644,26.8904,26.9366,171132.0
2023-11-02 15:30:00,29.15,29.2,29.07,29.09,640302.0,26.9366,26.9828,26.8627,26.8812,640302.0
2023-11-03 09:30:00,29.53,29.7,29.53,29.65,153309.0,27.2878,27.4449,27.2878,27.3987,153309.0
2023-11-03 10:00:00,29.66,29.78,29.63,29.72,153341.0,27.4079,27.5188,27.3802,27.4634,153341.0
2023-11-03 10:30:00,29.71,29.74,29.66,29.73,104054.0,27.4541,27.4818,27.4079,27.4726,104054.0
2023-11-03 11:00:00,29.75,29.83,29.7,29.81,165143.0,27.4911,27.565,27.4449,27.5465,165143.0
2023-11-03 11:30:00,29.82,29.94,29.81,29.9,148410.0,27.5558,27.6667,27.5465,27.6297,148410.0
2023-11-03 12:00:00,29.9,29.93,29.88,29.9,115408.0,27.6297,27.6574,27.6112,27.6297,115408.0
2023-11-03 12:30:00,29.9,30.02,29.88,30.02,86543.0,27.6297,27.7406,27.6112,27.7406,86543.0
2023-11-03 13:00:00,30.02,30.03,29.88,29.91,91420.0,27.7406,27.7498,27.6112,27.6389,91420.0
2023-11-03 13:30:00,29.91,29.92,29.86,29.92,88646.0,27.6389,27.6482,27.5927,27.6482,88646.0
2023-11-03 14:00:00,29.92,29.92,29.81,29.85,109762.0,27.6482,27.6482,27.5465,27.5835,109762.0
2023-11-03 14:30:00,29.85,29.88,29.81,29.87,103182.0,27.5835,27.6112,27.5465,27.602,103182.0
2023-11-03 15:00:00,29.87,29.89,29.78,29.8,140143.0,27.602,27.6205,27.5188,27.5373,140143.0
2023-11-03 15:30:00,29.8,29.83,29.71,29.76,444667.0,27.5373,27.565,27.4541,27.5003,444667.0
2023-11-06 09:30:00,29.64,29.73,29.51,29.53,138859.0,27.3894,27.4726,27.2693,27.2878,138859.0
2023-11-06 10:00:00,29.53,29.56,29.45,29.5,80644.0,27.2878,27.3155,27.2139,27.2601,80644.0
2023-11-06 10:30:00,29.5,29.52,29.39,29.5,262657.0,27.2601,27.2785,27.1584,27.2601,262657.0
2023-11-06 11:00:00,29.5,29.5,29.42,29.45,65795.0,27.2601,27.2601,27.1861,27.2139,65795.0
2023-11-06 11:30:00,29.45,29.47,29.41,29.46,61434.0,27.2139,27.2323,27.1769,27.2231,61434.0
2023-11-06 12:00:00,29.45,29.53,29.42,29.49,65051.0,27.2139,27.2878,27.1861,27.2508,65051.0
2023-11-06 12:30:00,29.49,29.5,29.45,29.47,69036.0,27.2508,27.2601,27.2139,27.2323,69036.0
2023-11-06 13:00:00,29.46,29.48,29.34,29.38,67458.0,27.2231,27.2416,27.1122,27.1492,67458.0
2023-11-06 13:30:00,29.37,29.43,29.35,29.38,60610.0,27.1399,27.1954,27.1215,27.1492,60610.0
2023-11-06 14:00:00,29.38,29.4,29.34,29.4,84789.0,27.1492,27.1677,27.1122,27.1677,84789.0
2023-11-06 14:30:00,29.4,29.49,29.39,29.48,96807.0,27.1677,27.2508,27.1584,27.2416,96807.0
2023-11-06 15:00:00,29.48,29.5,29.43,29.44,248708.0,27.2416,27.2601,27.1954,27.2046,248708.0
2023-11-06 15:30:00,29.44,29.47,29.39,29.41,483800.0,27.2046,27.2323,27.1584,27.1769,483800.0
2023-11-07 09:30:00,29.26,29.33,29.17,29.24,107835.0,27.0383,27.103,26.9551,27.0198,107835.0
2023-11-07 10:00:00,29.24,29.35,29.23,29.35,85731.0,27.0198,27.1215,27.0106,27.1215,85731.0
2023-11-07 10:30:00,29.34,29.39,29.27,29.3,95030.0,27.1122,27.1584,27.0475,27.0753,95030.0
2023-11-07 11:00:00,29.29,29.31,29.23,29.25,42480.0,27.066,27.0845,27.0106,27.0291,42480.0
2023-11-07 11:30:00,29.25,29.28,29.22,29.24,56616.0,27.0291,27.0568,27.0013,27.0198,56616.0
2023-11-07 12:00:00,29.23,29.23,29.13,29.17,57937.0,27.0106,27.0106,26.9182,26.9551,57937.0
2023-11-07 12:30:00,29.17,29.21,29.13,29.2,44458.0,26.9551,26.9921,26.9182,26.9828,44458.0
2023-11-07 13:00:00,29.2,29.22,29.14,29.17,56054.0,26.9828,27.0013,26.9274,26.9551,56054.0
2023-11-07 13:30:00,29.16,29.18,29.08,29.09,95870.0,26.9459,26.9644,26.872,26.8812,95870.0
2023-11-07 14:00:00,29.09,29.1,29.01,29.05,116606.0,26.8812,26.8904,26.8073,26.8442,116606.0
2023-11-07 14:30:00,29.05,29.07,29.01,29.05,120158.0,26.8442,26.8627,26.8073,26.8442,120158.0
2023-11-07 15:00:00,29.05,29.1,29.02,29.09,138923.0,26.8442,26.8904,26.8165,26.8812,138923.0
2023-11-07 15:30:00,29.08,29.12,29.01,29.09,489235.0,26.872,26.9089,26.8073,26.8812,489235.0
2023-11-08 09:30:00,29.14,29.33,29.07,29.28,179223.0,26.9274,27.103,26.8627,27.0568,179223.0
2023-11-08 10:00:00,29.28,29.3,29.09,29.15,199723.0,27.0568,27.0753,26.8812,26.9366,199723.0
2023-11-08 10:30:00,29.14,29.19,29.05,29.05,149128.0,26.9274,26.9736,26.8442,26.8442,149128.0
2023-11-08 11:00:00,29.05,29.12,29.02,29.06,102920.0,26.8442,26.9089,26.8165,26.8535,102920.0
2023-11-08 11:30:00,29.06,29.13,29.04,29.1,100629.0,26.8535,26.9182,26.835,26.8904,100629.0
2023-11-08 12:00:00,29.09,29.1,28.94,28.96,82888.0,26.8812,26.8904,26.7426,26.7611,82888.0
2023-11-08 12:30:00,28.97,29.01,28.92,28.98,70080.0,26.7703,26.8073,26.7241,26.7796,70080.0
2023-11-08 13:00:00,28.97,29.04,28.89,29.0,73271.0,26.7703,26.835,26.6964,26.798,73271.0
2023-11-08 13:30:00,28.99,29.01,28.96,28.98,77178.0,26.7888,26.8073,26.7611,26.7796,77178.0
2023-11-08 14:00:00,28.97,29.02,28.91,28.93,144197.0,26.7703,26.8165,26.7149,26.7333,144197.0
2023-11-08 14:30:00,28.93,28.97,28.88,28.94,204881.0,26.7333,26.7703,26.6871,26.7426,204881.0
2023-11-08 15:00:00,28.94,28.95,28.87,28.91,261660.0,26.7426,26.7518,26.6779,26.7149,261660.0
2023-11-08 15:30:00,28.91,29.03,28.89,28.99,472993.0,26.7149,26.8258,26.6964,26.7888,472993.0
2023-11-09 09:30:00,29.15,29.15,28.85,28.92,120022.0,26.9366,26.9366,26.6594,26.7241,120022.0
2023-11-09 10:00:00,28.92,28.92,28.8,28.86,151105.0,26.7241,26.7241,26.6132,26.6687,151105.0
2023-11-09 10:30:00,28.86,28.94,28.76,28.92,91496.0,26.6687,26.7426,26.5763,26.7241,91496.0
2023-11-09 11:00:00,28.93,28.98,28.9,28.91,76097.0,26.7333,26.7796,26.7056,26.7149,76097.0
2023-11-09 11:30:00,28.91,28.95,28.86,28.9,81413.0,26.7149,26.7518,26.6687,26.7056,81413.0
2023-11-09 12:00:00,28.89,28.96,28.88,28.93,82681.0,26.6964,26.7611,26.6871,26.7333,82681.0
2023-11-09 12:30:00,28.93,28.97,28.91,28.96,49115.0,26.7333,26.7703,26.7149,26.7611,49115.0
2023-11-09 13:00:00,28.95,28.96,28.74,28.8,103009.0,26.7518,26.7611,26.5578,26.6132,103009.0
2023-11-09 13:30:00,28.79,28.8,28.69,28.7,66617.0,26.604,26.6132,26.5116,26.5208,66617.0
2023-11-09 14:00:00,28.7,28.7,28.6,28.64,119451.0,26.5208,26.5208,26.4284,26.4654,119451.0
2023-11-09 14:30:00,28.64,28.68,28.55,28.58,117749.0,26.4654,26.5023,26.3822,26.4099,117749.0
2023-11-09 15:00:00,28.57,28.65,28.55,28.6,85646.0,26.4007,26.4746,26.3822,26.4284,85646.0
2023-11-09 15:30:00,28.6,28.69,28.57,28.63,393674.0,26.4284,26.5116,26.4007,26.4561,393674.0
2023-11-10 09:30:00,28.6,28.64,28.27,28.53,193231.0,26.4284,26.4654,26.1235,26.3637,193231.0
2023-11-10 10:00:00,28.52,28.64,28.45,28.59,148418.0,26.3545,26.4654,26.2898,26.4192,148418.0
2023-11-10 10:30:00,28.6,28.84,28.59,28.8,263729.0,26.4284,26.6502,26.4192,26.6132,263729.0
2023-11-10 11:00:00,28.81,28.92,28.81,28.89,118245.0,26.6225,26.7241,26.6225,26.6964,118245.0
2023-11-10 11:30:00,28.9,28.9,28.79,28.88,110816.0,26.7056,26.7056,26.604,26.6871,110816.0
2023-11-10 12:00:00,28.88,28.92,28.87,28.92,45707.0,26.6871,26.7241,26.6779,26.7241,45707.0
2023-11-10 12:30:00,28.93,29.05,28.9,29.02,60465.0,26.7333,26.8442,26.7056,26.8165,60465.0
2023-11-10 13:00:00,29.02,29.08,28.97,29.06,58124.0,26.8165,26.872,26.7703,26.8535,58124.0
2023-11-10 13:30:00,29.07,29.09,29.02,29.08,69835.0,26.8627,26.8812,26.8165,26.872,69835.0
2023-11-10 14:00:00,29.08,29.11,29.05,29.1,84292.0,26.872,26.8997,26.8442,26.8904,84292.0
2023-11-10 14:30:00,29.1,29.11,29.02,29.03,79460.0,26.8904,26.8997,26.8165,26.8258,79460.0
2023-11-10 15:00:00,29.03,29.04,28.92,28.99,129685.0,26.8258,26.835,26.7241,26.7888,129685.0
2023-11-10 15:30:00,28.99,29.04,28.96,28.99,382152.0,26.7888,26.835,26.7611,26.7888,382152.0
2023-11-13 09:30:00,28.78,28.89,28.61,28.7,163743.0,26.5947,26.6964,26.4376,26.5208,163743.0
2023-11-13 10:00:00,28.7,28.79,28.65,28.71,304980.0,26.5208,26.604,26.4746,26.5301,304980.0
2023-11-13 10:30:00,28.7,28.7,28.54,28.6,121129.0,26.5208,26.5208,26.373,26.4284,121129.0
2023-11-13 11:00:00,28.6,28.79,28.59,28.79,256827.0,26.4284,26.604,26.4192,26.604,256827.0
2023-11-13 11:30:00,28.78,28.92,28.77,28.9,81157.0,26.5947,26.7241,26.5855,26.7056,81157.0
2023-11-13 12:00:00,28.9,28.92,28.84,28.88,87374.0,26.7056,26.7241,26.6502,26.6871,87374.0
2023-11-13 12:30:00,28.88,28.88,28.77,28.82,77893.0,26.6871,26.6871,26.5855,26.6317,77893.0
2023-11-13 13:00:00,28.82,28.82,28.71,28.71,87202.0,26.6317,26.6317,26.5301,26.5301,87202.0
2023-11-13 13:30:00,28.71,28.77,28.64,28.65,88068.0,26.5301,26.5855,26.4654,26.4746,88068.0
2023-11-13 14:00:00,28.64,28.69,28.6,28.68,115246.0,26.4654,26.5116,26.4284,26.5023,115246.0
2023-11-13 14:30:00,28.67,28.75,28.66,28.74,91425.0,26.4931,26.567,26.4838,26.5578,91425.0
2023-11-13 15:00:00,28.74,28.8,28.73,28.76,134914.0,26.5578,26.6132,26.5485,26.5763,134914.0
2023-11-13 15:30:00,28.75,28.82,28.71,28.73,422962.0,26.567,26.6317,26.5301,26.5485,422962.0
2023-11-14 09:30:00,29.25,29.57,29.06,29.54,152128.0,27.0291,27.3248,26.8535,27.297,152128.0
2023-11-14 10:00:00,29.54,29.7,29.5,29.7,177504.0,27.297,27.4449,27.2601,27.4449,177504.0
2023-11-14 10:30:00,29.68,29.77,29.61,29.75,95908.0,27.4264,27.5096,27.3617,27.4911,95908.0
2023-11-14 11:00:00,29.75,29.89,29.75,29.87,116429.0,27.4911,27.6205,27.4911,27.602,116429.0
2023-11-14 11:30:00,29.87,29.87,29.73,29.75,98522.0,27.602,27.602,27.4726,27.4911,98522.0
2023-11-14 12:00:00,29.74,29.76,29.66,29.69,69911.0,27.4818,27.5003,27.4079,27.4356,69911.0
2023-11-14 12:30:00,29.69,29.74,29.67,29.73,63008.0,27.4356,27.4818,27.4172,27.4726,63008.0
2023-11-14 13:00:00,29.72,29.72,29.63,29.71,74324.0,27.4634,27.4634,27.3802,27.4541,74324.0
2023-11-14 13:30:00,29.72,29.77,29.68,29.74,69688.0,27.4634,27.5096,27.4264,27.4818,69688.0
2023-11-14 14:00:00,29.74,29.83,29.72,29.82,130086.0,27.4818,27.565,27.4634,27.5558,130086.0
2023-11-14 14:30:00,29.83,29.86,29.73,29.82,141994.0,27.565,27.5927,27.4726,27.5558,141994.0
2023-11-14 15:00:00,29.82,29.87,29.79,29.87,164530.0,27.5558,27.602,27.528,27.602,164530.0
2023-11-14 15:30:00,29.88,29.91,29.8,29.88,453237.0,27.6112,27.6389,27.5373,27.6112,453237.0
2023-11-15 09:30:00,29.88,30.15,29.74,30.11,215948.0,27.6112,27.8607,27.4818,27.8238,215948.0
2023-11-15 10:00:00,30.12,30.2,30.07,30.16,159507.0,27.833,27.9069,27.7868,27.87,159507.0
2023-11-15 10:30:00,30.16,30.29,30.14,30.2,165473.0,27.87,27.9901,27.8515,27.9069,165473.0
2023-11-15 11:00:00,30.2,30.26,30.15,30.25,205969.0,27.9069,27.9624,27.8607,27.9531,205969.0
2023-11-15 11:30:00,30.25,30.25,30.09,30.17,105591.0,27.9531,27.9531,27.8053,27.8792,105591.0
2023-11-15 12:00:00,30.17,30.29,30.16,30.28,155747.0,27.8792,27.9901,27.87,27.9808,155747.0
2023-11-15 12:30:00,30.28,30.31,30.19,30.24,119725.0,27.9808,28.0086,27.8977,27.9439,119725.0
2023-11-15 13:00:00,30.25,30.27,30.12,30.2,301051.0,27.9531,27.9716,27.833,27.9069,301051.0
2023-11-15 13:30:00,30.2,30.21,30.14,30.21,146834.0,27.9069,27.9162,27.8515,27.9162,146834.0
2023-11-15 14:00:00,30.21,30.25,30.15,30.24,184070.0,27.9162,27.9531,27.8607,27.9439,184070.0
2023-11-15 14:30:00,30.23,30.25,30.18,30.2,139342.0,27.9346,27.9531,27.8884,27.9069,139342.0
2023-11-15 15:00:00,30.2,30.28,30.16,30.27,226733.0,27.9069,27.9808,27.87,27.9716,226733.0
2023-11-15 15:30:00,30.27,30.33,30.21,30.23,931961.0,27.9716,28.027,27.9162,27.9346,931961.0
2023-11-16 09:30:00,30.24,30.49,30.24,30.39,239984.0,27.9439,28.1749,27.9439,28.0825,239984.0
2023-11-16 10:00:00,30.38,30.39,30.01,30.03,187540.0,28.0732,28.0825,27.7313,27.7498,187540.0
2023-11-16 10:30:00,30.03,30.12,29.94,30.04,256410.0,27.7498,27.833,27.6667,27.7591,256410.0
2023-11-16 11:00:00,30.04,30.06,29.95,30.04,138340.0,27.7591,27.7775,27.6759,27.7591,138340.0
2023-11-16 11:30:00,30.05,30.05,29.86,29.9,174490.0,27.7683,27.7683,27.5927,27.6297,174490.0
2023-11-16 12:00:00,29.89,29.9,29.79,29.8,98666.0,27.6205,27.6297,27.528,27.5373,98666.0
2023-11-16 12:30:00,29.8,29.93,29.78,29.91,152112.0,27.5373,27.6574,27.5188,27.6389,152112.0
2023-11-16 13:00:00,29.91,29.94,29.86,29.91,162605.0,27.6389,27.6667,27.5927,27.6389,162605.0
2023-11-16 13:30:00,29.91,29.95,29.89,29.92,138184.0,27.6389,27.6759,27.6205,27.6482,138184.0
2023-11-16 14:00:00,29.92,29.96,29.78,29.79,170724.0,27.6482,27.6851,27.5188,27.528,170724.0
2023-11-16 14:30:00,29.79,29.88,29.75,29.85,178536.0,27.528,27.6112,27.4911,27.5835,178536.0
2023-11-16 15:00:00,29.84,29.88,29.77,29.8,260185.0,27.5743,27.6112,27.5096,27.5373,260185.0
2023-11-16 15:30:00,29.8,29.83,29.74,29.83,703114.0,27.5373,27.565,27.4818,27.565,703114.0
2023-11-17 09:30:00,30.03,30.1,29.87,29.95,193364.0,27.7498,27.8145,27.602,27.6759,193364.0
2023-11-17 10:00:00,29.95,30.04,29.9,30.04,145201.0,27.6759,27.7591,27.6297,27.7591,145201.0
2023-11-17 10:30:00,30.04,30.16,30.0,30.08,75577.0,27.7591,27.87,27.7221,27.796,75577.0
2023-11-17 11:00:00,30.09,30.13,29.98,29.99,67455.0,27.8053,27.8422,27.7036,27.7129,67455.0
2023-11-17 11:30:00,29.98,30.0,29.92,29.97,93272.0,27.7036,27.7221,27.6482,27.6944,93272.0
2023-11-17 12:00:00,29.96,30.1,29.96,30.08,72150.0,27.6851,27.8145,27.6851,27.796,72150.0
2023-11-17 12:30:00,30.09,30.17,30.08,30.14,71076.0,27.8053,27.8792,27.796,27.8515,71076.0
2023-11-17 13:00:00,30.15,30.24,30.14,30.17,74748.0,27.8607,27.9439,27.8515,27.8792,74748.0
2023-11-17 13:30:00,30.18,30.22,30.16,30.21,85343.0,27.8884,27.9254,27.87,27.9162,85343.0
2023-11-17 14:00:00,30.21,30.22,30.11,30.12,94915.0,27.9162,27.9254,27.8238,27.833,94915.0
2023-11-17 14:30:00,30.12,30.18,30.1,30.16,87213.0,27.833,27.8884,27.8145,27.87,87213.0
2023-11-17 15:00:00,30.16,30.28,30.15,30.27,115239.0,27.87,27.9808,27.8607,27.9716,115239.0
2023-11-17 15:30:00,30.26,30.35,30.2,30.35,466140.0,27.9624,28.0455,27.9069,28.0455,466140.0
2023-11-20 09:30:00,30.27,30.46,30.09,30.25,169414.0,27.9716,28.1472,27.8053,27.9531,169414.0
2023-11-20 10:00:00,30.24,30.33,30.13,30.29,189659.0,27.9439,28.027,27.8422,27.9901,189659.0
2023-11-20 10:30:00,30.28,30.58,30.27,30.57,384741.0,27.9808,28.2581,27.9716,28.2488,384741.0
2023-11-20 11:00:00,30.57,30.58,30.4,30.47,133470.0,28.2488,28.2581,28.0917,28.1564,133470.0
2023-11-20 11:30:00,30.48,30.56,30.47,30.52,69981.0,28.1657,28.2396,28.1564,28.2026,69981.0
2023-11-20 12:00:00,30.52,30.56,30.51,30.53,61973.0,28.2026,28.2396,28.1934,28.2119,61973.0
2023-11-20 12:30:00,30.53,30.57,30.47,30.57,41035.0,28.2119,28.2488,28.1564,28.2488,41035.0
2023-11-20 13:00:00,30.57,30.64,30.55,30.57,62220.0,28.2488,28.3135,28.2303,28.2488,62220.0
2023-11-20 13:30:00,30.56,30.64,30.56,30.63,61367.0,28.2396,28.3135,28.2396,28.3043,61367.0
2023-11-20 14:00:00,30.63,30.65,30.57,30.62,108027.0,28.3043,28.3227,28.2488,28.295,108027.0
2023-11-20 14:30:00,30.61,30.66,30.57,30.59,171902.0,28.2858,28.332,28.2488,28.2673,171902.0
2023-11-20 15:00:00,30.59,30.68,30.58,30.67,202803.0,28.2673,28.3505,28.2581,28.3412,202803.0
2023-11-20 15:30:00,30.67,30.67,30.5,30.51,506474.0,28.3412,28.3412,28.1841,28.1934,506474.0
2023-11-21 09:30:00,30.33,30.45,30.26,30.28,82112.0,28.027,28.1379,27.9624,27.9808,82112.0
2023-11-21 10:00:00,30.28,30.4,30.26,30.33,142738.0,27.9808,28.0917,27.9624,28.027,142738.0
2023-11-21 10:30:00,30.33,30.34,30.23,30.33,68795.0,28.027,28.0363,27.9346,28.027,68795.0
2023-11-21 11:00:00,30.34,30.34,30.27,30.32,55643.0,28.0363,28.0363,27.9716,28.0178,55643.0
2023-11-21 11:30:00,30.32,30.35,30.24,30.29,76370.0,28.0178,28.0455,27.9439,27.9901,76370.0
2023-11-21 12:00:00,30.29,30.33,30.26,30.31,98289.0,27.9901,28.027,27.9624,28.0086,98289.0
2023-11-21 12:30:00,30.31,30.41,30.31,30.39,66742.0,28.0086,28.101,28.0086,28.0825,66742.0
2023-11-21 13:00:00,30.38,30.38,30.29,30.3,44326.0,28.0732,28.0732,27.9901,27.9993,44326.0
2023-11-21 13:30:00,30.31,30.37,30.3,30.31,47700.0,28.0086,28.064,27.9993,28.0086,47700.0
2023-11-21 14:00:00,30.3,30.36,30.28,30.36,81684.0,27.9993,28.0548,27.9808,28.0548,81684.0
2023-11-21 14:30:00,30.36,30.36,30.25,30.3,53812.0,28.0548,28.0548,27.9531,27.9993,53812.0
2023-11-21 15:00:00,30.3,30.35,30.26,30.28,71033.0,27.9993,28.0455,27.9624,27.9808,71033.0
2023-11-21 15:30:00,30.28,30.28,30.2,30.23,274674.0,27.9808,27.9808,27.9069,27.9346,274674.0
2023-11-22 09:30:00,30.42,30.66,30.3,30.58,161180.0,28.1102,28.332,27.9993,28.2581,161180.0
2023-11-22 10:00:00,30.56,30.6,30.48,30.57,127611.0,28.2396,28.2765,28.1657,28.2488,127611.0
2023-11-22 10:30:00,30.57,30.65,30.52,30.53,84406.0,28.2488,28.3227,28.2026,28.2119,84406.0
2023-11-22 11:00:00,30.53,30.56,30.46,30.48,72568.0,28.2119,28.2396,28.1472,28.1657,72568.0
2023-11-22 11:30:00,30.48,30.57,30.48,30.57,54320.0,28.1657,28.2488,28.1657,28.2488,54320.0
2023-11-22 12:00:00,30.57,30.57,30.37,30.37,81533.0,28.2488,28.2488,28.064,28.064,81533.0
2023-11-22 12:30:00,30.37,30.45,30.36,30.39,48912.0,28.064,28.1379,28.0548,28.0825,48912.0
2023-11-22 13:00:00,30.39,30.42,30.36,30.38,39926.0,28.0825,28.1102,28.0548,28.0732,39926.0
2023-11-22 13:30:00,30.39,30.4,30.33,30.34,51178.0,28.0825,28.0917,28.027,28.0363,51178.0
2023-11-22 14:00:00,30.34,30.39,30.32,30.39,105325.0,28.0363,28.0825,28.0178,28.0825,105325.0
2023-11-22 14:30:00,30.39,30.39,30.26,30.34,56264.0,28.0825,28.0825,27.9624,28.0363,56264.0
2023-11-22 15:00:00,30.33,30.4,30.33,30.4,74180.0,28.027,28.0917,28.027,28.0917,74180.0
2023-11-22 15:30:00,30.4,30.48,30.38,30.47,305599.0,28.0917,28.1657,28.0732,28.1564,305599.0
2023-11-24 09:30:00,30.55,30.69,30.42,30.54,110541.0,28.2303,28.3597,28.1102,28.2211,110541.0
2023-11-24 10:00:00,30.55,30.61,30.46,30.49,69717.0,28.2303,28.2858,28.1472,28.1749,69717.0
2023-11-24 10:30:00,30.49,30.53,30.44,30.52,143773.0,28.1749,28.2119,28.1287,28.2026,143773.0
2023-11-24 11:00:00,30.51,30.52,30.36,30.39,60664.0,28.1934,28.2026,28.0548,28.0825,60664.0
2023-11-24 11:30:00,30.4,30.45,30.29,30.45,92552.0,28.0917,28.1379,27.9901,28.1379,92552.0
2023-11-24 12:00:00,30.45,30.5,30.42,30.46,52373.0,28.1379,28.1841,28.1102,28.1472,52373.0
2023-11-24 12:30:00,30.46,30.62,30.46,30.61,151205.0,28.1472,28.295,28.1472,28.2858,151205.0
2023-11-27 09:30:00,30.4,30.44,30.3,30.37,117950.0,28.0917,28.1287,27.9993,28.064,117950.0
2023-11-27 10:00:00,30.39,30.44,30.36,30.42,63413.0,28.0825,28.1287,28.0548,28.1102,63413.0
2023-11-27 10:30:00,30.43,30.45,30.36,30.37,280067.0,28.1195,28.1379,28.0548,28.064,280067.0
2023-11-27 11:00:00,30.37,30.49,30.36,30.45,78974.0,28.064,28.1749,28.0548,28.1379,78974.0
2023-11-27 11:30:00,30.45,30.5,30.45,30.46,84852.0,28.1379,28.1841,28.1379,28.1472,84852.0
2023-11-27 12:00:00,30.46,30.52,30.45,30.49,65981.0,28.1472,28.2026,28.1379,28.1749,65981.0
2023-11-27 12:30:00,30.49,30.52,30.48,30.5,42967.0,28.1749,28.2026,28.1657,28.1841,42967.0
2023-11-27 13:00:00,30.49,30.54,30.48,30.5,51260.0,28.1749,28.2211,28.1657,28.1841,51260.0
2023-11-27 13:30:00,30.5,30.53,30.44,30.47,72170.0,28.1841,28.2119,28.1287,28.1564,72170.0
2023-11-27 14:00:00,30.47,30.51,30.45,30.5,77763.0,28.1564,28.1934,28.1379,28.1841,77763.0
2023-11-27 14:30:00,30.5,30.5,30.43,30.46,69321.0,28.1841,28.1841,28.1195,28.1472,69321.0
2023-11-27 15:00:00,30.46,30.52,30.44,30.48,126906.0,28.1472,28.2026,28.1287,28.1657,126906.0
2023-11-27 15:30:00,30.48,30.49,30.33,30.34,351593.0,28.1657,28.1749,28.027,28.0363,351593.0
2023-11-28 09:30:00,30.32,30.32,30.05,30.16,121339.0,28.0178,28.0178,27.7683,27.87,121339.0
2023-11-28 10:00:00,30.17,30.3,30.14,30.2,163959.0,27.8792,27.9993,27.8515,27.9069,163959.0
2023-11-28 10:30:00,30.2,30.34,30.16,30.34,97934.0,27.9069,28.0363,27.87,28.0363,97934.0
2023-11-28 11:00:00,30.34,30.35,30.23,30.25,69285.0,28.0363,28.0455,27.9346,27.9531,69285.0
2023-11-28 11:30:00,30.25,30.33,30.24,30.32,58801.0,27.9531,28.027,27.9439,28.0178,58801.0
2023-11-28 12:00:00,30.31,30.33,30.22,30.23,81960.0,28.0086,28.027,27.9254,27.9346,81960.0
2023-11-28 12:30:00,30.23,30.26,30.19,30.2,78235.0,27.9346,27.9624,27.8977,27.9069,78235.0
2023-11-28 13:00:00,30.2,30.2,30.09,30.18,85893.0,27.9069,27.9069,27.8053,27.8884,85893.0
2023-11-28 13:30:00,30.18,30.18,30.12,30.15,58326.0,27.8884,27.8884,27.833,27.8607,58326.0
2023-11-28 14:00:00,30.15,30.26,30.14,30.16,110048.0,27.8607,27.9624,27.8515,27.87,110048.0
2023-11-28 14:30:00,30.16,30.23,30.15,30.23,94712.0,27.87,27.9346,27.8607,27.9346,94712.0
2023-11-28 15:00:00,30.23,30.27,30.19,30.21,93288.0,27.9346,27.9716,27.8977,27.9162,93288.0
2023-11-28 15:30:00,30.21,30.26,30.16,30.18,407621.0,27.9162,27.9624,27.87,27.8884,407621.0
2023-11-29 09:30:00,30.4,30.65,30.4,30.63,156763.0,28.0917,28.3227,28.0917,28.3043,156763.0
2023-11-29 10:00:00,30.64,30.69,30.51,30.56,210560.0,28.3135,28.3597,28.1934,28.2396,210560.0
2023-11-29 10:30:00,30.56,30.62,30.48,30.61,113184.0,28.2396,28.295,28.1657,28.2858,113184.0
2023-11-29 11:00:00,30.61,30.65,30.58,30.63,84258.0,28.2858,28.3227,28.2581,28.3043,84258.0
2023-11-29 11:30:00,30.64,30.71,30.61,30.71,99697.0,28.3135,28.3782,28.2858,28.3782,99697.0
2023-11-29 12:00:00,30.71,30.77,30.67,30.73,54511.0,28.3782,28.4336,28.3412,28.3967,54511.0
2023-11-29 12:30:00,30.73,30.84,30.72,30.81,156003.0,28.3967,28.4983,28.3874,28.4706,156003.0
2023-11-29 13:00:00,30.8,30.84,30.79,30.84,123960.0,28.4614,28.4983,28.4521,28.4983,123960.0
2023-11-29 13:30:00,30.84,30.9,30.83,30.89,115626.0,28.4983,28.5538,28.4891,28.5445,115626.0
2023-11-29 14:00:00,30.89,30.89,30.8,30.8,178385.0,28.5445,28.5445,28.4614,28.4614,178385.0
2023-11-29 14:30:00,30.8,30.81,30.7,30.75,179851.0,28.4614,28.4706,28.369,28.4152,179851.0
2023-11-29 15:00:00,30.75,30.76,30.62,30.65,113506.0,28.4152,28.4244,28.295,28.3227,113506.0
2023-11-29 15:30:00,30.65,30.69,30.6,30.64,436761.0,28.3227,28.3597,28.2765,28.3135,436761.0
2023-11-30 09:30:00,30.44,30.57,30.28,30.55,108899.0,28.4124,28.5337,28.263,28.515,108899.0
2023-11-30 10:00:00,30.55,30.58,30.5,30.53,137163.0,28.515,28.543,28.4684,28.4964,137163.0
2023-11-30 10:30:00,30.54,30.68,30.46,30.67,69165.0,28.5057,28.6364,28.431,28.627,69165.0
2023-11-30 11:00:00,30.66,30.75,30.58,30.65,160579.0,28.6177,28.7017,28.543,28.6084,160579.0
2023-11-30 11:30:00,30.65,30.69,30.52,30.6,81270.0,28.6084,28.6457,28.487,28.5617,81270.0
2023-11-30 12:00:00,30.6,30.7,30.59,30.63,77468.0,28.5617,28.655,28.5524,28.5897,77468.0
2023-11-30 12:30:00,30.64,30.67,30.53,30.54,64255.0,28.599,28.627,28.4964,28.5057,64255.0
2023-11-30 13:00:00,30.54,30.59,30.51,30.54,48910.0,28.5057,28.5524,28.4777,28.5057,48910.0
2023-11-30 13:30:00,30.54,30.55,30.48,30.51,52495.0,28.5057,28.515,28.4497,28.4777,52495.0
2023-11-30 14:00:00,30.51,30.55,30.46,30.53,64204.0,28.4777,28.515,28.431,28.4964,64204.0
2023-11-30 14:30:00,30.53,30.59,30.52,30.57,127881.0,28.4964,28.5524,28.487,28.5337,127881.0
2023-11-30 15:00:00,30.57,30.58,30.52,30.57,90004.0,28.5337,28.543,28.487,28.5337,90004.0
2023-11-30 15:30:00,30.57,30.8,30.55,30.75,689819.0,28.5337,28.7484,28.515,28.7017,689819.0
2023-12-01 09:30:00,30.76,30.77,30.46,30.58,117402.0,28.711,28.7204,28.431,28.543,117402.0
2023-12-01 10:00:00,30.59,30.88,30.58,30.82,113544.0,28.5524,28.8231,28.543,28.767,113544.0
2023-12-01 10:30:00,30.83,30.9,30.8,30.82,124881.0,28.7764,28.8417,28.7484,28.767,124881.0
2023-12-01 11:00:00,30.82,30.96,30.75,30.95,177133.0,28.767,28.8977,28.7017,28.8884,177133.0
2023-12-01 11:30:00,30.95,31.06,30.88,30.97,361537.0,28.8884,28.9911,28.8231,28.9071,361537.0
2023-12-01 12:00:00,30.97,31.11,30.97,31.08,99612.0,28.9071,29.0377,28.9071,29.0097,99612.0
2023-12-01 12:30:00,31.08,31.19,31.06,31.18,86856.0,29.0097,29.1124,28.9911,29.1031,86856.0
2023-12-01 13:00:00,31.19,31.22,31.15,31.16,94941.0,29.1124,29.1404,29.0751,29.0844,94941.0
2023-12-01 13:30:00,31.15,31.21,31.11,31.19,95158.0,29.0751,29.1311,29.0377,29.1124,95158.0
2023-12-01 14:00:00,31.19,31.28,31.17,31.23,135030.0,29.1124,29.1964,29.0937,29.1497,135030.0
2023-12-01 14:30:00,31.23,31.27,31.17,31.27,175965.0,29.1497,29.1871,29.0937,29.1871,175965.0
2023-12-01 15:00:00,31.27,31.33,31.2,31.33,320413.0,29.1871,29.2431,29.1217,29.2431,320413.0
2023-12-01 15:30:00,31.33,31.36,31.26,31.31,637305.0,29.2431,29.2711,29.1777,29.2244,637305.0
2023-12-04 09:30:00,31.21,31.59,31.1,31.49,199555.0,29.1311,29.4858,29.0284,29.3924,199555.0
2023-12-04 10:00:00,31.49,31.76,31.47,31.67,200278.0,29.3924,29.6444,29.3738,29.5604,200278.0
2023-12-04 10:30:00,31.67,31.81,31.64,31.67,388420.0,29.5604,29.6911,29.5324,29.5604,388420.0
2023-12-04 11:00:00,31.67,31.67,31.56,31.6,209690.0,29.5604,29.5604,29.4578,29.4951,209690.0
2023-12-04 11:30:00,31.6,31.7,31.54,31.67,142346.0,29.4951,29.5884,29.4391,29.5604,142346.0
2023-12-04 12:00:00,31.67,31.72,31.63,31.67,85114.0,29.5604,29.6071,29.5231,29.5604,85114.0
2023-12-04 12:30:00,31.67,31.7,31.57,31.59,73500.0,29.5604,29.5884,29.4671,29.4858,73500.0
2023-12-04 13:00:00,31.59,31.59,31.42,31.44,78032.0,29.4858,29.4858,29.3271,29.3457,78032.0
2023-12-04 13:30:00,31.44,31.46,31.41,31.42,63103.0,29.3457,29.3644,29.3177,29.3271,63103.0
2023-12-04 14:00:00,31.42,31.49,31.4,31.42,85648.0,29.3271,29.3924,29.3084,29.3271,85648.0
2023-12-04 14:30:00,31.42,31.48,31.37,31.46,162247.0,29.3271,29.3831,29.2804,29.3644,162247.0
2023-12-04 15:00:00,31.46,31.52,31.43,31.44,164024.0,29.3644,29.4204,29.3364,29.3457,164024.0
2023-12-04 15:30:00,31.44,31.51,31.39,31.5,522022.0,29.3457,29.4111,29.2991,29.4018,522022.0
2023-12-05 09:30:00,31.26,31.43,31.01,31.03,168206.0,29.1777,29.3364,28.9444,28.9631,168206.0
2023-12-05 10:00:00,31.08,31.17,30.91,31.02,156880.0,29.0097,29.0937,28.8511,28.9537,156880.0
2023-12-05 10:30:00,31.03,31.04,30.87,30.95,80643.0,28.9631,28.9724,28.8137,28.8884,80643.0
2023-12-05 11:00:00,30.95,31.05,30.9,31.04,114182.0,28.8884,28.9817,28.8417,28.9724,114182.0
2023-12-05 11:30:00,31.04,31.09,30.9,30.93,144065.0,28.9724,29.0191,28.8417,28.8697,144065.0
2023-12-05 12:00:00,30.93,30.94,30.63,30.64,266106.0,28.8697,28.8791,28.5897,28.599,266106.0
2023-12-05 12:30:00,30.64,30.75,30.56,30.74,200024.0,28.599,28.7017,28.5244,28.6924,200024.0
2023-12-05 13:00:00,30.75,30.91,30.72,30.87,94197.0,28.7017,28.8511,28.6737,28.8137,94197.0
2023-12-05 13:30:00,30.88,30.92,30.8,30.92,90062.0,28.8231,28.8604,28.7484,28.8604,90062.0
2023-12-05 14:00:00,30.92,30.97,30.9,30.94,124108.0,28.8604,28.9071,28.8417,28.8791,124108.0
2023-12-05 14:30:00,30.94,30.97,30.86,30.91,160382.0,28.8791,28.9071,28.8044,28.8511,160382.0
2023-12-05 15:00:00,30.9,30.96,30.86,30.89,144375.0,28.8417,28.8977,28.8044,28.8324,144375.0
2023-12-05 15:30:00,30.89,30.93,30.81,30.82,612333.0,28.8324,28.8697,28.7577,28.767,612333.0
2023-12-06 09:30:00,31.13,31.39,31.13,31.38,185774.0,29.0564,29.2991,29.0564,29.2897,185774.0
2023-12-06 10:00:00,31.39,31.56,31.39,31.45,268470.0,29.2991,29.4578,29.2991,29.3551,268470.0
2023-12-06 10:30:00,31.45,31.51,31.24,31.27,110773.0,29.3551,29.4111,29.1591,29.1871,110773.0
2023-12-06 11:00:00,31.27,31.37,31.19,31.34,147425.0,29.1871,29.2804,29.1124,29.2524,147425.0
2023-12-06 11:30:00,31.34,31.42,31.29,31.4,171714.0,29.2524,29.3271,29.2057,29.3084,171714.0
2023-12-06 12:00:00,31.4,31.43,31.32,31.38,122907.0,29.3084,29.3364,29.2337,29.2897,122907.0
2023-12-06 12:30:00,31.38,31.42,31.3,31.31,124959.0,29.2897,29.3271,29.2151,29.2244,124959.0
2023-12-06 13:00:00,31.32,31.36,31.26,31.29,97837.0,29.2337,29.2711,29.1777,29.2057,97837.0
2023-12-06 13:30:00,31.29,31.38,31.28,31.34,104182.0,29.2057,29.2897,29.1964,29.2524,104182.0
2023-12-06 14:00:00,31.34,31.4,31.27,31.3,173555.0,29.2524,29.3084,29.1871,29.2151,173555.0
2023-12-06 14:30:00,31.3,31.38,31.26,31.35,154714.0,29.2151,29.2897,29.1777,29.2617,154714.0
2023-12-06 15:00:00,31.35,31.37,31.13,31.13,177012.0,29.2617,29.2804,29.0564,29.0564,177012.0
2023-12-06 15:30:00,31.13,31.17,31.02,31.15,711092.0,29.0564,29.0937,28.9537,29.0751,711092.0
2023-12-07 09:30:00,31.26,31.33,30.9,31.14,175003.0,29.1777,29.2431,28.8417,29.0657,175003.0
2023-12-07 10:00:00,31.13,31.14,30.93,31.01,204032.0,29.0564,29.0657,28.8697,28.9444,204032.0
2023-12-07 10:30:00,31.01,31.01,30.87,30.89,409078.0,28.9444,28.9444,28.8137,28.8324,409078.0
2023-12-07 11:00:00,30.89,30.9,30.7,30.76,303868.0,28.8324,28.8417,28.655,28.711,303868.0
2023-12-07 11:30:00,30.76,30.94,30.73,30.9,227547.0,28.711,28.8791,28.683,28.8417,227547.0
2023-12-07 12:00:00,30.9,30.91,30.79,30.83,160317.0,28.8417,28.8511,28.739,28.7764,160317.0
2023-12-07 12:30:00,30.83,30.86,30.77,30.78,127658.0,28.7764,28.8044,28.7204,28.7297,127658.0
2023-12-07 13:00:00,30.79,30.87,30.78,30.84,175403.0,28.739,28.8137,28.7297,28.7857,175403.0
2023-12-07 13:30:00,30.84,30.96,30.83,30.96,133705.0,28.7857,28.8977,28.7764,28.8977,133705.0
2023-12-07 14:00:00,30.96,31.05,30.95,31.0,103473.0,28.8977,28.9817,28.8884,28.9351,103473.0
2023-12-07 14:30:00,31.01,31.02,30.77,30.79,465787.0,28.9444,28.9537,28.7204,28.739,465787.0
2023-12-07 15:00:00,30.78,30.81,30.68,30.73,327728.0,28.7297,28.7577,28.6364,28.683,327728.0
2023-12-07 15:30:00,30.73,30.83,30.67,30.81,1045475.0,28.683,28.7764,28.627,28.7577,1045475.0
2023-12-08 09:30:00,30.9,30.9,30.68,30.82,142839.0,28.8417,28.8417,28.6364,28.767,142839.0
2023-12-08 10:00:00,30.83,31.01,30.83,30.92,209722.0,28.7764,28.9444,28.7764,28.8604,209722.0
2023-12-08 10:30:00,30.92,30.92,30.74,30.9,208810.0,28.8604,28.8604,28.6924,28.8417,208810.0
2023-12-08 11:00:00,30.89,30.96,30.88,30.91,136082.0,28.8324,28.8977,28.8231,28.8511,136082.0
2023-12-08 11:30:00,30.92,30.99,30.86,30.97,125097.0,28.8604,28.9257,28.8044,28.9071,125097.0
2023-12-08 12:00:00,30.97,31.01,30.93,30.96,137189.0,28.9071,28.9444,28.8697,28.8977,137189.0
2023-12-08 12:30:00,30.97,30.97,30.88,30.94,146819.0,28.9071,28.9071,28.8231,28.8791,146819.0
2023-12-08 13:00:00,30.95,31.06,30.94,31.03,80460.0,28.8884,28.9911,28.8791,28.9631,80460.0
2023-12-08 13:30:00,31.02,31.1,30.98,31.04,153940.0,28.9537,29.0284,28.9164,28.9724,153940.0
2023-12-08 14:00:00,31.05,31.12,31.05,31.11,100413.0,28.9817,29.0471,28.9817,29.0377,100413.0
2023-12-08 14:30:00,31.12,31.21,31.09,31.21,162567.0,29.0471,29.1311,29.0191,29.1311,162567.0
2023-12-08 15:00:00,31.21,31.27,31.15,31.25,148573.0,29.1311,29.1871,29.0751,29.1684,148573.0
2023-12-08 15:30:00,31.26,31.31,31.2,31.22,370193.0,29.1777,29.2244,29.1217,29.1404,370193.0
2023-12-11 09:30:00,31.08,31.75,31.08,31.71,318834.0,29.0097,29.6351,29.0097,29.5978,318834.0
2023-12-11 10:00:00,31.72,31.92,31.62,31.69,324930.0,29.6071,29.7938,29.5138,29.5791,324930.0
2023-12-11 10:30:00,31.69,31.88,31.67,31.84,276320.0,29.5791,29.7564,29.5604,29.7191,276320.0
2023-12-11 11:00:00,31.84,31.91,31.71,31.84,374210.0,29.7191,29.7844,29.5978,29.7191,374210.0
2023-12-11 11:30:00,31.85,31.88,31.78,31.84,153070.0,29.7284,29.7564,29.6631,29.7191,153070.0
2023-12-11 12:00:00,31.84,31.85,31.63,31.71,139410.0,29.7191,29.7284,29.5231,29.5978,139410.0
2023-12-11 12:30:00,31.71,31.76,31.68,31.71,133815.0,29.5978,29.6444,29.5698,29.5978,133815.0
2023-12-11 13:00:00,31.71,31.78,31.69,31.76,327997.0,29.5978,29.6631,29.5791,29.6444,327997.0
2023-12-11 13:30:00,31.77,31.82,31.75,31.8,250278.0,29.6538,29.7004,29.6351,29.6818,250278.0
2023-12-11 14:00:00,31.79,31.8,31.71,31.73,218590.0,29.6724,29.6818,29.5978,29.6164,218590.0
2023-12-11 14:30:00,31.73,31.74,31.53,31.54,252729.0,29.6164,29.6258,29.4298,29.4391,252729.0
2023-12-11 15:00:00,31.54,31.59,31.5,31.54,249550.0,29.4391,29.4858,29.4018,29.4391,249550.0
2023-12-11 15:30:00,31.53,31.61,31.47,31.6,761172.0,29.4298,29.5044,29.3738,29.4951,761172.0
2023-12-12 09:30:00,31.54,31.54,31.33,31.44,154304.0,29.4391,29.4391,29.2431,29.3457,154304.0
2023-12-12 10:00:00,31.44,31.51,31.31,31.5,177001.0,29.3457,29.4111,29.2244,29.4018,177001.0
2023-12-12 10:30:00,31.51,31.6,31.47,31.59,210584.0,29.4111,29.4951,29.3738,29.4858,210584.0
2023-12-12 11:00:00,31.6,31.62,31.45,31.52,165634.0,29.4951,29.5138,29.3551,29.4204,165634.0
2023-12-12 11:30:00,31.53,31.54,31.45,31.48,132252.0,29.4298,29.4391,29.3551,29.3831,132252.0
2023-12-12 12:00:00,31.48,31.5,31.42,31.49,102635.0,29.3831,29.4018,29.3271,29.3924,102635.0
2023-12-12 12:30:00,31.5,31.52,31.44,31.45,74723.0,29.4018,29.4204,29.3457,29.3551,74723.0
2023-12-12 13:00:00,31.45,31.55,31.42,31.54,94068.0,29.3551,29.4484,29.3271,29.4391,94068.0
2023-12-12 13:30:00,31.54,31.56,31.38,31.39,109280.0,29.4391,29.4578,29.2897,29.2991,109280.0
2023-12-12 14:00:00,31.39,31.41,31.33,31.35,124773.0,29.2991,29.3177,29.2431,29.2617,124773.0
2023-12-12 14:30:00,31.36,31.39,31.33,31.35,113094.0,29.2711,29.2991,29.2431,29.2617,113094.0
2023-12-12 15:00:00,31.36,31.45,31.3,31.31,265938.0,29.2711,29.3551,29.2151,29.2244,265938.0
2023-12-12 15:30:00,31.31,31.34,31.21,31.33,709547.0,29.2244,29.2524,29.1311,29.2431,709547.0
2023-12-13 09:30:00,31.31,31.33,31.04,31.18,150379.0,29.2244,29.2431,28.9724,29.1031,150379.0
2023-12-13 10:00:00,31.18,31.31,31.09,31.21,182135.0,29.1031,29.2244,29.0191,29.1311,182135.0
2023-12-13 10:30:00,31.21,31.26,31.16,31.18,71187.0,29.1311,29.1777,29.0844,29.1031,71187.0
2023-12-13 11:00:00,31.18,31.21,31.11,31.13,124214.0,29.1031,29.1311,29.0377,29.0564,124214.0
2023-12-13 11:30:00,31.13,31.13,30.99,31.09,158278.0,29.0564,29.0564,28.9257,29.0191,158278.0
2023-12-13 12:00:00,31.09,31.1,31.03,31.04,67659.0,29.0191,29.0284,28.9631,28.9724,67659.0
2023-12-13 12:30:00,31.04,31.06,31.01,31.02,57504.0,28.9724,28.9911,28.9444,28.9537,57504.0
2023-12-13 13:00:00,31.02,31.02,30.94,30.98,65520.0,28.9537,28.9537,28.8791,28.9164,65520.0
2023-12-13 13:30:00,30.98,30.99,30.83,30.83,85156.0,28.9164,28.9257,28.7764,28.7764,85156.0
2023-12-13 14:00:00,30.84,31.12,30.83,31.1,183936.0,28.7857,29.0471,28.7764,29.0284,183936.0
2023-12-13 14:30:00,31.11,31.41,31.09,31.38,280168.0,29.0377,29.3177,29.0191,29.2897,280168.0
2023-12-13 15:00:00,31.38,31.5,31.27,31.35,223582.0,29.2897,29.4018,29.1871,29.2617,223582.0
2023-12-13 15:30:00,31.35,31.56,31.33,31.51,630771.0,29.2617,29.4578,29.2431,29.4111,630771.0
2023-12-14 09:30:00,31.81,32.21,31.76,32.16,241659.0,29.6911,30.0645,29.6444,30.0178,241659.0
2023-12-14 10:00:00,32.17,32.36,32.05,32.27,381963.0,30.0271,30.2045,29.9151,30.1205,381963.0
2023-12-14 10:30:00,32.27,32.33,32.18,32.2,252280.0,30.1205,30.1765,30.0365,30.0551,252280.0
2023-12-14 11:00:00,32.2,32.24,32.11,32.22,315122.0,30.0551,30.0925,29.9711,30.0738,315122.0
2023-12-14 11:30:00,32.23,32.41,32.2,32.39,175309.0,30.0831,30.2511,30.0551,30.2325,175309.0
2023-12-14 12:00:00,32.4,32.5,32.34,32.45,134650.0,30.2418,30.3351,30.1858,30.2885,134650.0
2023-12-14 12:30:00,32.45,32.56,32.44,32.5,169730.0,30.2885,30.3911,30.2791,30.3351,169730.0
2023-12-14 13:00:00,32.5,32.61,32.43,32.51,194749.0,30.3351,30.4378,30.2698,30.3445,194749.0
2023-12-14 13:30:00,32.52,32.57,32.4,32.56,327923.0,30.3538,30.4005,30.2418,30.3911,327923.0
2023-12-14 14:00:00,32.56,32.57,32.39,32.45,487889.0,30.3911,30.4005,30.2325,30.2885,487889.0
2023-12-14 14:30:00,32.45,32.51,32.41,32.5,459715.0,30.2885,30.3445,30.2511,30.3351,459715.0
2023-12-14 15:00:00,32.5,32.63,32.49,32.54,408106.0,30.3351,30.4565,30.3258,30.3725,408106.0
2023-12-14 15:30:00,32.55,32.76,32.54,32.74,1025050.0,30.3818,30.5778,30.3725,30.5592,1025050.0
2023-12-15 09:30:00,32.6,33.01,32.58,32.83,947825.0,30.4285,30.8112,30.4098,30.6432,947825.0
2023-12-15 10:00:00,32.83,33.22,32.82,33.22,391247.0,30.6432,31.0072,30.6338,31.0072,391247.0
2023-12-15 10:30:00,33.22,33.43,33.18,33.43,500268.0,31.0072,31.2032,30.9698,31.2032,500268.0
2023-12-15 11:00:00,33.43,33.53,33.4,33.42,602770.0,31.2032,31.2965,31.1752,31.1939,602770.0
2023-12-15 11:30:00,33.42,33.42,33.26,33.31,393435.0,31.1939,31.1939,31.0445,31.0912,393435.0
2023-12-15 12:00:00,33.31,33.34,33.22,33.28,300696.0,31.0912,31.1192,31.0072,31.0632,300696.0
2023-12-15 12:30:00,33.28,33.29,33.23,33.26,169042.0,31.0632,31.0725,31.0165,31.0445,169042.0
2023-12-15 13:00:00,33.26,33.33,33.25,33.31,288010.0,31.0445,31.1099,31.0352,31.0912,288010.0
2023-12-15 13:30:00,33.3,33.31,33.04,33.15,221645.0,31.0819,31.0912,30.8392,30.9418,221645.0
2023-12-15 14:00:00,33.15,33.2,33.09,33.16,150956.0,30.9418,30.9885,30.8858,30.9512,150956.0
2023-12-15 14:30:00,33.16,33.22,33.1,33.12,205618.0,30.9512,31.0072,30.8952,30.9138,205618.0
2023-12-15 15:00:00,33.12,33.13,33.0,33.03,202215.0,30.9138,30.9232,30.8018,30.8298,202215.0
2023-12-15 15:30:00,33.04,33.08,32.85,32.86,826767.0,30.8392,30.8765,30.6618,30.6712,826767.0
2023-12-18 09:30:00,32.74,32.81,32.51,32.76,235787.0,30.5592,30.6245,30.3445,30.5778,235787.0
2023-12-18 10:00:00,32.77,33.0,32.76,32.84,239278.0,30.5872,30.8018,30.5778,30.6525,239278.0
2023-12-18 10:30:00,32.85,32.96,32.83,32.9,157891.0,30.6618,30.7645,30.6432,30.7085,157891.0
2023-12-18 11:00:00,32.9,32.9,32.77,32.8,316404.0,30.7085,30.7085,30.5872,30.6152,316404.0
2023-12-18 11:30:00,32.79,32.82,32.71,32.8,156282.0,30.6058,30.6338,30.5312,30.6152,156282.0
2023-12-18 12:00:00,32.8,32.85,32.67,32.69,237890.0,30.6152,30.6618,30.4938,30.5125,237890.0
2023-12-18 12:30:00,32.7,32.7,32.46,32.52,83004.0,30.5218,30.5218,30.2978,30.3538,83004.0
2023-12-18 13:00:00,32.52,32.58,32.47,32.54,73103.0,30.3538,30.4098,30.3071,30.3725,73103.0
2023-12-18 13:30:00,32.54,32.54,32.37,32.46,99777.0,30.3725,30.3725,30.2138,30.2978,99777.0
2023-12-18 14:00:00,32.47,32.6,32.44,32.48,147910.0,30.3071,30.4285,30.2791,30.3165,147910.0
2023-12-18 14:30:00,32.49,32.59,32.45,32.55,96688.0,30.3258,30.4191,30.2885,30.3818,96688.0
2023-12-18 15:00:00,32.55,32.68,32.51,32.61,107276.0,30.3818,30.5032,30.3445,30.4378,107276.0
2023-12-18 15:30:00,32.61,32.72,32.56,32.71,410930.0,30.4378,30.5405,30.3911,30.5312,410930.0
2023-12-19 09:30:00,32.88,33.1,32.8,33.09,136853.0,30.6898,30.8952,30.6152,30.8858,136853.0
2023-12-19 10:00:00,33.09,33.12,32.95,33.05,127533.0,30.8858,30.9138,30.7552,30.8485,127533.0
2023-12-19 10:30:00,33.03,33.08,32.94,32.95,73536.0,30.8298,30.8765,30.7458,30.7552,73536.0
2023-12-19 11:00:00,32.96,32.98,32.87,32.91,63851.0,30.7645,30.7832,30.6805,30.7178,63851.0
2023-12-19 11:30:00,32.92,32.92,32.78,32.82,71841.0,30.7272,30.7272,30.5965,30.6338,71841.0
2023-12-19 12:00:00,32.8,32.83,32.76,32.79,45860.0,30.6152,30.6432,30.5778,30.6058,45860.0
2023-12-19 12:30:00,32.8,32.96,32.8,32.93,64304.0,30.6152,30.7645,30.6152,30.7365,64304.0
2023-12-19 13:00:00,32.93,32.98,32.92,32.96,50459.0,30.7365,30.7832,30.7272,30.7645,50459.0
2023-12-19 13:30:00,32.96,33.0,32.94,32.97,45476.0,30.7645,30.8018,30.7458,30.7738,45476.0
2023-12-19 14:00:00,32.98,32.99,32.9,32.94,74967.0,30.7832,30.7925,30.7085,30.7458,74967.0
2023-12-19 14:30:00,32.94,32.94,32.82,32.87,104364.0,30.7458,30.7458,30.6338,30.6805,104364.0
2023-12-19 15:00:00,32.87,32.94,32.84,32.94,130683.0,30.6805,30.7458,30.6525,30.7458,130683.0
2023-12-19 15:30:00,32.94,33.03,32.91,32.98,255748.0,30.7458,30.8298,30.7178,30.7832,255748.0
2023-12-20 09:30:00,32.89,32.97,32.78,32.97,109118.0,30.6992,30.7738,30.5965,30.7738,109118.0
2023-12-20 10:00:00,32.97,33.02,32.86,32.94,107446.0,30.7738,30.8205,30.6712,30.7458,107446.0
2023-12-20 10:30:00,32.94,33.06,32.94,33.02,52149.0,30.7458,30.8578,30.7458,30.8205,52149.0
2023-12-20 11:00:00,33.02,33.09,33.0,33.04,97398.0,30.8205,30.8858,30.8018,30.8392,97398.0
2023-12-20 11:30:00,33.04,33.07,32.98,33.05,63737.0,30.8392,30.8672,30.7832,30.8485,63737.0
2023-12-20 12:00:00,33.04,33.07,32.98,32.98,37363.0,30.8392,30.8672,30.7832,30.7832,37363.0
2023-12-20 12:30:00,33.0,33.04,32.96,33.02,38710.0,30.8018,30.8392,30.7645,30.8205,38710.0
2023-12-20 13:00:00,33.03,33.05,32.96,33.05,41862.0,30.8298,30.8485,30.7645,30.8485,41862.0
2023-12-20 13:30:00,33.05,33.09,33.04,33.05,56919.0,30.8485,30.8858,30.8392,30.8485,56919.0
2023-12-20 14:00:00,33.05,33.06,33.01,33.05,60078.0,30.8485,30.8578,30.8112,30.8485,60078.0
2023-12-20 14:30:00,33.05,33.09,32.63,32.64,196610.0,30.8485,30.8858,30.4565,30.4658,196610.0
2023-12-20 15:00:00,32.64,32.68,32.44,32.54,141913.0,30.4658,30.5032,30.2791,30.3725,141913.0
2023-12-20 15:30:00,32.53,32.65,32.49,32.51,428062.0,30.3631,30.4751,30.3258,30.3445,428062.0
2023-12-21 09:30:00,32.8,32.86,32.58,32.7,153763.0,30.6152,30.6712,30.4098,30.5218,153763.0
2023-12-21 10:00:00,32.7,32.9,32.66,32.75,77567.0,30.5218,30.7085,30.4845,30.5685,77567.0
2023-12-21 10:30:00,32.76,32.85,32.69,32.77,122911.0,30.5778,30.6618,30.5125,30.5872,122911.0
2023-12-21 11:00:00,32.77,32.79,32.7,32.77,53709.0,30.5872,30.6058,30.5218,30.5872,53709.0
2023-12-21 11:30:00,32.77,32.78,32.68,32.69,55646.0,30.5872,30.5965,30.5032,30.5125,55646.0
2023-12-21 12:00:00,32.68,32.7,32.57,32.58,45472.0,30.5032,30.5218,30.4005,30.4098,45472.0
2023-12-21 12:30:00,32.59,32.63,32.53,32.55,54247.0,30.4191,30.4565,30.3631,30.3818,54247.0
2023-12-21 13:00:00,32.56,32.59,32.42,32.55,135990.0,30.3911,30.4191,30.2605,30.3818,135990.0
2023-12-21 13:30:00,32.55,32.61,32.51,32.56,148663.0,30.3818,30.4378,30.3445,30.3911,148663.0
2023-12-21 14:00:00,32.56,32.57,32.48,32.55,93128.0,30.3911,30.4005,30.3165,30.3818,93128.0
2023-12-21 14:30:00,32.55,32.72,32.55,32.69,146765.0,30.3818,30.5405,30.3818,30.5125,146765.0
2023-12-21 15:00:00,32.7,32.87,32.69,32.85,173175.0,30.5218,30.6805,30.5125,30.6618,173175.0
2023-12-21 15:30:00,32.85,33.0,32.83,32.97,476904.0,30.6618,30.8018,30.6432,30.7738,476904.0
2023-12-22 09:30:00,33.11,33.13,32.85,32.95,113341.0,30.9045,30.9232,30.6618,30.7552,113341.0
2023-12-22 10:00:00,32.95,33.09,32.89,33.08,97250.0,30.7552,30.8858,30.6992,30.8765,97250.0
2023-12-22 10:30:00,33.09,33.12,32.99,33.0,188350.0,30.8858,30.9138,30.7925,30.8018,188350.0
2023-12-22 11:00:00,33.0,33.03,32.88,33.02,123415.0,30.8018,30.8298,30.6898,30.8205,123415.0
2023-12-22 11:30:00,33.03,33.06,32.91,32.91,88080.0,30.8298,30.8578,30.7178,30.7178,88080.0
2023-12-22 12:00:00,32.91,32.94,32.86,32.91,51058.0,30.7178,30.7458,30.6712,30.7178,51058.0
2023-12-22 12:30:00,32.91,32.93,32.86,32.91,56433.0,30.7178,30.7365,30.6712,30.7178,56433.0
2023-12-22 13:00:00,32.91,32.96,32.89,32.89,47867.0,30.7178,30.7645,30.6992,30.6992,47867.0
2023-12-22 13:30:00,32.9,32.93,32.88,32.88,55679.0,30.7085,30.7365,30.6898,30.6898,55679.0
2023-12-22 14:00:00,32.89,32.89,32.68,32.7,109767.0,30.6992,30.6992,30.5032,30.5218,109767.0
2023-12-22 14:30:00,32.7,32.86,32.67,32.84,80632.0,30.5218,30.6712,30.4938,30.6525,80632.0
2023-12-22 15:00:00,32.85,32.86,32.76,32.86,152663.0,30.6618,30.6712,30.5778,30.6712,152663.0
2023-12-22 15:30:00,32.86,32.9,32.84,32.85,366885.0,30.6712,30.7085,30.6525,30.6618,366885.0
2023-12-26 09:30:00,33.01,33.01,32.75,32.86,97436.0,30.8112,30.8112,30.5685,30.6712,97436.0
2023-12-26 10:00:00,32.86,33.09,32.85,33.04,114433.0,30.6712,30.8858,30.6618,30.8392,114433.0
2023-12-26 10:30:00,33.04,33.07,32.88,32.91,242902.0,30.8392,30.8672,30.6898,30.7178,242902.0
2023-12-26 11:00:00,32.91,33.04,32.9,33.0,73164.0,30.7178,30.8392,30.7085,30.8018,73164.0
2023-12-26 11:30:00,33.0,33.1,32.99,33.07,33953.0,30.8018,30.8952,30.7925,30.8672,33953.0
2023-12-26 12:00:00,33.07,33.12,33.06,33.09,41743.0,30.8672,30.9138,30.8578,30.8858,41743.0
2023-12-26 12:30:00,33.1,33.14,33.07,33.13,30360.0,30.8952,30.9325,30.8672,30.9232,30360.0
2023-12-26 13:00:00,33.13,33.18,33.13,33.15,48311.0,30.9232,30.9698,30.9232,30.9418,48311.0
2023-12-26 13:30:00,33.15,33.19,33.14,33.16,33652.0,30.9418,30.9792,30.9325,30.9512,33652.0
2023-12-26 14:00:00,33.15,33.2,33.14,33.17,37069.0,30.9418,30.9885,30.9325,30.9605,37069.0
2023-12-26 14:30:00,33.16,33.22,33.14,33.16,81515.0,30.9512,31.0072,30.9325,30.9512,81515.0
2023-12-26 15:00:00,33.17,33.23,33.16,33.18,64633.0,30.9605,31.0165,30.9512,30.9698,64633.0
2023-12-26 15:30:00,33.18,33.22,33.11,33.12,172834.0,30.9698,31.0072,30.9045,30.9138,172834.0
2023-12-27 09:30:00,33.05,33.19,32.94,33.08,126658.0,30.8485,30.9792,30.7458,30.8765,126658.0
2023-12-27 10:00:00,33.08,33.17,33.06,33.13,68237.0,30.8765,30.9605,30.8578,30.9232,68237.0
2023-12-27 10:30:00,33.13,33.18,33.03,33.04,57869.0,30.9232,30.9698,30.8298,30.8392,57869.0
2023-12-27 11:00:00,33.03,33.08,33.0,33.03,47292.0,30.8298,30.8765,30.8018,30.8298,47292.0
2023-12-27 11:30:00,33.03,33.09,33.0,33.01,87150.0,30.8298,30.8858,30.8018,30.8112,87150.0
2023-12-27 12:00:00,33.0,33.05,32.95,33.01,69326.0,30.8018,30.8485,30.7552,30.8112,69326.0
2023-12-27 12:30:00,33.01,33.04,32.94,33.0,55707.0,30.8112,30.8392,30.7458,30.8018,55707.0
2023-12-27 13:00:00,33.01,33.14,32.99,33.07,99022.0,30.8112,30.9325,30.7925,30.8672,99022.0
2023-12-27 13:30:00,33.07,33.08,32.97,32.98,95142.0,30.8672,30.8765,30.7738,30.7832,95142.0
2023-12-27 14:00:00,32.97,32.97,32.85,32.91,93123.0,30.7738,30.7738,30.6618,30.7178,93123.0
2023-12-27 14:30:00,32.91,32.93,32.86,32.93,99854.0,30.7178,30.7365,30.6712,30.7365,99854.0
2023-12-27 15:00:00,32.93,32.94,32.87,32.89,114021.0,30.7365,30.7458,30.6805,30.6992,114021.0
2023-12-27 15:30:00,32.89,32.96,32.82,32.95,301223.0,30.6992,30.7645,30.6338,30.7552,301223.0
2023-12-28 09:30:00,32.92,33.05,32.8,33.04,64194.0,30.7272,30.8485,30.6152,30.8392,64194.0
2023-12-28 10:00:00,33.04,33.07,32.95,33.02,60920.0,30.8392,30.8672,30.7552,30.8205,60920.0
2023-12-28 10:30:00,33.02,33.04,32.89,32.91,75349.0,30.8205,30.8392,30.6992,30.7178,75349.0
2023-12-28 11:00:00,32.92,32.95,32.86,32.87,89585.0,30.7272,30.7552,30.6712,30.6805,89585.0
2023-12-28 11:30:00,32.87,32.88,32.83,32.83,47010.0,30.6805,30.6898,30.6432,30.6432,47010.0
2023-12-28 12:00:00,32.84,32.96,32.84,32.91,151673.0,30.6525,30.7645,30.6525,30.7178,151673.0
2023-12-28 12:30:00,32.91,32.94,32.89,32.91,33222.0,30.7178,30.7458,30.6992,30.7178,33222.0
2023-12-28 13:00:00,32.91,32.93,32.84,32.9,44179.0,30.7178,30.7365,30.6525,30.7085,44179.0
2023-12-28 13:30:00,32.9,32.94,32.87,32.89,45774.0,30.7085,30.7458,30.6805,30.6992,45774.0
2023-12-28 14:00:00,32.89,32.94,32.88,32.89,66173.0,30.6992,30.7458,30.6898,30.6992,66173.0
2023-12-28 14:30:00,32.9,32.91,32.79,32.8,126931.0,30.7085,30.7178,30.6058,30.6152,126931.0
2023-12-28 15:00:00,32.8,32.85,32.77,32.79,110146.0,30.6152,30.6618,30.5872,30.6058,110146.0
2023-12-28 15:30:00,32.79,32.94,32.79,32.94,357964.0,30.6058,30.7458,30.6058,30.7458,357964.0
2023-12-29 09:30:00,32.94,32.95,32.78,32.8,118125.0,30.7458,30.7552,30.5965,30.6152,118125.0
2023-12-29 10:00:00,32.8,32.86,32.64,32.66,83861.0,30.6152,30.6712,30.4658,30.4845,83861.0
2023-12-29 10:30:00,32.67,32.73,32.53,32.54,233307.0,30.4938,30.5498,30.3631,30.3725,233307.0
2023-12-29 11:00:00,32.54,32.55,32.41,32.45,107307.0,30.3725,30.3818,30.2511,30.2885,107307.0
2023-12-29 11:30:00,32.45,32.5,32.44,32.45,73137.0,30.2885,30.3351,30.2791,30.2885,73137.0
2023-12-29 12:00:00,32.45,32.47,32.35,32.37,94215.0,30.2885,30.3071,30.1951,30.2138,94215.0
2023-12-29 12:30:00,32.37,32.46,32.36,32.45,115613.0,30.2138,30.2978,30.2045,30.2885,115613.0
2023-12-29 13:00:00,32.45,32.49,32.41,32.43,77847.0,30.2885,30.3258,30.2511,30.2698,77847.0
2023-12-29 13:30:00,32.43,32.49,32.38,32.38,77563.0,30.2698,30.3258,30.2231,30.2231,77563.0
2023-12-29 14:00:00,32.38,32.48,32.36,32.45,125928.0,30.2231,30.3165,30.2045,30.2885,125928.0
2023-12-29 14:30:00,32.45,32.51,32.44,32.5,118001.0,30.2885,30.3445,30.2791,30.3351,118001.0
2023-12-29 15:00:00,32.5,32.62,32.47,32.61,168394.0,30.3351,30.4471,30.3071,30.4378,168394.0
2023-12-29 15:30:00,32.6,32.67,32.55,32.63,550215.0,30.4285,30.4938,30.3818,30.4565,550215.0
2024-01-02 09:30:00,32.64,32.71,32.44,32.7,114531.0,30.4658,30.5312,30.2791,30.5218,114531.0
2024-01-02 10:00:00,32.7,32.9,32.7,32.86,119401.0,30.5218,30.7085,30.5218,30.6712,119401.0
2024-01-02 10:30:00,32.86,33.0,32.82,32.93,425206.0,30.6712,30.8018,30.6338,30.7365,425206.0
2024-01-02 11:00:00,32.93,32.96,32.83,32.84,355274.0,30.7365,30.7645,30.6432,30.6525,355274.0
2024-01-02 11:30:00,32.83,33.0,32.79,32.98,85111.0,30.6432,30.8018,30.6058,30.7832,85111.0
2024-01-02 12:00:00,32.98,33.11,32.94,33.06,66912.0,30.7832,30.9045,30.7458,30.8578,66912.0
2024-01-02 12:30:00,33.07,33.11,33.0,33.05,58752.0,30.8672,30.9045,30.8018,30.8485,58752.0
2024-01-02 13:00:00,33.04,33.08,33.01,33.06,55843.0,30.8392,30.8765,30.8112,30.8578,55843.0
2024-01-02 13:30:00,33.06,33.19,33.04,33.16,69132.0,30.8578,30.9792,30.8392,30.9512,69132.0
2024-01-02 14:00:00,33.16,33.21,33.13,33.18,292599.0,30.9512,30.9978,30.9232,30.9698,292599.0
2024-01-02 14:30:00,33.18,33.21,33.12,33.15,124370.0,30.9698,30.9978,30.9138,30.9418,124370.0
2024-01-02 15:00:00,33.15,33.17,33.02,33.06,243130.0,30.9418,30.9605,30.8205,30.8578,243130.0
2024-01-02 15:30:00,33.05,33.12,33.02,33.1,543639.0,30.8485,30.9138,30.8205,30.8952,543639.0
2024-01-03 09:30:00,33.0,33.0,32.6,32.68,160976.0,30.8018,30.8018,30.4285,30.5032,160976.0
2024-01-03 10:00:00,32.69,32.8,32.55,32.55,177756.0,30.5125,30.6152,30.3818,30.3818,177756.0
2024-01-03 10:30:00,32.56,32.58,32.32,32.45,84953.0,30.3911,30.4098,30.1671,30.2885,84953.0
2024-01-03 11:00:00,32.46,32.58,32.46,32.52,95467.0,30.2978,30.4098,30.2978,30.3538,95467.0
2024-01-03 11:30:00,32.52,32.6,32.45,32.58,80002.0,30.3538,30.4285,30.2885,30.4098,80002.0
2024-01-03 12:00:00,32.58,32.58,32.45,32.45,69198.0,30.4098,30.4098,30.2885,30.2885,69198.0
2024-01-03 12:30:00,32.46,32.51,32.44,32.49,64903.0,30.2978,30.3445,30.2791,30.3258,64903.0
2024-01-03 13:00:00,32.5,32.54,32.46,32.47,81522.0,30.3351,30.3725,30.2978,30.3071,81522.0
2024-01-03 13:30:00,32.48,32.49,32.41,32.44,71845.0,30.3165,30.3258,30.2511,30.2791,71845.0
2024-01-03 14:00:00,32.43,32.49,32.31,32.41,120766.0,30.2698,30.3258,30.1578,30.2511,120766.0
2024-01-03 14:30:00,32.42,32.44,32.27,32.27,106200.0,30.2605,30.2791,30.1205,30.1205,106200.0
2024-01-03 15:00:00,32.28,32.28,32.08,32.1,100724.0,30.1298,30.1298,29.9431,29.9618,100724.0
2024-01-03 15:30:00,32.1,32.2,32.08,32.12,440051.0,29.9618,30.0551,29.9431,29.9805,440051.0
2024-01-04 09:30:00,32.27,32.41,32.05,32.25,194095.0,30.1205,30.2511,29.9151,30.1018,194095.0
2024-01-04 10:00:00,32.26,32.56,32.25,32.4,513536.0,30.1111,30.3911,30.1018,30.2418,513536.0
2024-01-04 10:30:00,32.37,32.39,32.23,32.27,108902.0,30.2138,30.2325,30.0831,30.1205,108902.0
2024-01-04 11:00:00,32.27,32.41,32.23,32.38,142281.0,30.1205,30.2511,30.0831,30.2231,142281.0
2024-01-04 11:30:00,32.39,32.41,32.33,32.38,62338.0,30.2325,30.2511,30.1765,30.2231,62338.0
2024-01-04 12:00:00,32.38,32.42,32.32,32.36,96994.0,30.2231,30.2605,30.1671,30.2045,96994.0
2024-01-04 12:30:00,32.36,32.36,32.21,32.23,51506.0,30.2045,30.2045,30.0645,30.0831,51506.0
2024-01-04 13:00:00,32.22,32.24,32.07,32.09,115810.0,30.0738,30.0925,29.9338,29.9525,115810.0
2024-01-04 13:30:00,32.09,32.12,32.01,32.05,146904.0,29.9525,29.9805,29.8778,29.9151,146904.0
2024-01-04 14:00:00,32.05,32.08,32.01,32.01,273501.0,29.9151,29.9431,29.8778,29.8778,273501.0
2024-01-04 14:30:00,32.0,32.08,31.95,32.07,179780.0,29.8684,29.9431,29.8218,29.9338,179780.0
2024-01-04 15:00:00,32.07,32.23,32.04,32.2,344213.0,29.9338,30.0831,29.9058,30.0551,344213.0
2024-01-04 15:30:00,32.2,32.3,32.18,32.18,562940.0,30.0551,30.1485,30.0365,30.0365,562940.0
2024-01-05 09:30:00,32.2,32.58,32.19,32.51,122461.0,30.0551,30.4098,30.0458,30.3445,122461.0
2024-01-05 10:00:00,32.52,32.77,32.51,32.61,202175.0,30.3538,30.5872,30.3445,30.4378,202175.0
2024-01-05 10:30:00,32.61,32.72,32.57,32.61,101244.0,30.4378,30.5405,30.4005,30.4378,101244.0
2024-01-05 11:00:00,32.62,32.7,32.54,32.57,106139.0,30.4471,30.5218,30.3725,30.4005,106139.0
2024-01-05 11:30:00,32.58,32.6,32.52,32.56,49307.0,30.4098,30.4285,30.3538,30.3911,49307.0
2024-01-05 12:00:00,32.57,32.57,32.42,32.48,66776.0,30.4005,30.4005,30.2605,30.3165,66776.0
2024-01-05 12:30:00,32.48,32.53,32.45,32.48,64300.0,30.3165,30.3631,30.2885,30.3165,64300.0
2024-01-05 13:00:00,32.48,32.57,32.43,32.56,73846.0,30.3165,30.4005,30.2698,30.3911,73846.0
2024-01-05 13:30:00,32.56,32.69,32.56,32.69,63752.0,30.3911,30.5125,30.3911,30.5125,63752.0
2024-01-05 14:00:00,32.69,32.75,32.68,32.71,59853.0,30.5125,30.5685,30.5032,30.5312,59853.0
2024-01-05 14:30:00,32.72,32.73,32.43,32.44,92792.0,30.5405,30.5498,30.2698,30.2791,92792.0
2024-01-05 15:00:00,32.44,32.46,32.38,32.43,123222.0,30.2791,30.2978,30.2231,30.2698,123222.0
2024-01-05 15:30:00,32.43,32.61,32.37,32.44,497489.0,30.2698,30.4378,30.2138,30.2791,497489.0
2024-01-08 09:30:00,32.53,32.67,32.45,32.65,100246.0,30.3631,30.4938,30.2885,30.4751,100246.0
2024-01-08 10:00:00,32.64,32.72,32.6,32.72,92606.0,30.4658,30.5405,30.4285,30.5405,92606.0
2024-01-08 10:30:00,32.73,32.89,32.7,32.89,97187.0,30.5498,30.6992,30.5218,30.6992,97187.0
2024-01-08 11:00:00,32.89,33.07,32.86,33.07,387697.0,30.6992,30.8672,30.6712,30.8672,387697.0
2024-01-08 11:30:00,33.08,33.24,33.08,33.23,179958.0,30.8765,31.0258,30.8765,31.0165,179958.0
2024-01-08 12:00:00,33.24,33.31,33.18,33.23,250296.0,31.0258,31.0912,30.9698,31.0165,250296.0
2024-01-08 12:30:00,33.23,33.35,33.18,33.32,146911.0,31.0165,31.1285,30.9698,31.1005,146911.0
2024-01-08 13:00:00,33.32,33.36,33.12,33.13,229065.0,31.1005,31.1379,30.9138,30.9232,229065.0
2024-01-08 13:30:00,33.14,33.22,33.11,33.13,133488.0,30.9325,31.0072,30.9045,30.9232,133488.0
2024-01-08 14:00:00,33.13,33.22,33.12,33.14,206507.0,30.9232,31.0072,30.9138,30.9325,206507.0
2024-01-08 14:30:00,33.15,33.31,33.14,33.3,192007.0,30.9418,31.0912,30.9325,31.0819,192007.0
2024-01-08 15:00:00,33.3,33.31,33.17,33.2,218170.0,31.0819,31.0912,30.9605,30.9885,218170.0
2024-01-08 15:30:00,33.19,33.31,33.19,33.22,971296.0,30.9792,31.0912,30.9792,31.0072,971296.0
2024-01-09 09:30:00,32.88,32.96,32.72,32.94,95748.0,30.6898,30.7645,30.5405,30.7458,95748.0
2024-01-09 10:00:00,32.95,32.97,32.79,32.96,58430.0,30.7552,30.7738,30.6058,30.7645,58430.0
2024-01-09 10:30:00,32.97,33.02,32.93,32.95,59675.0,30.7738,30.8205,30.7365,30.7552,59675.0
2024-01-09 11:00:00,32.94,32.99,32.9,32.98,85787.0,30.7458,30.7925,30.7085,30.7832,85787.0
2024-01-09 11:30:00,32.98,33.06,32.97,33.05,66483.0,30.7832,30.8578,30.7738,30.8485,66483.0
2024-01-09 12:00:00,33.05,33.05,32.91,32.91,125626.0,30.8485,30.8485,30.7178,30.7178,125626.0
2024-01-09 12:30:00,32.92,32.96,32.9,32.91,37619.0,30.7272,30.7645,30.7085,30.7178,37619.0
2024-01-09 13:00:00,32.91,32.98,32.83,32.84,38512.0,30.7178,30.7832,30.6432,30.6525,38512.0
2024-01-09 13:30:00,32.83,32.96,32.8,32.9,81246.0,30.6432,30.7645,30.6152,30.7085,81246.0
2024-01-09 14:00:00,32.91,32.93,32.84,32.86,131189.0,30.7178,30.7365,30.6525,30.6712,131189.0
2024-01-09 14:30:00,32.86,32.89,32.77,32.87,192491.0,30.6712,30.6992,30.5872,30.6805,192491.0
2024-01-09 15:00:00,32.86,32.95,32.82,32.89,217941.0,30.6712,30.7552,30.6338,30.6992,217941.0
2024-01-09 15:30:00,32.89,32.96,32.77,32.92,426798.0,30.6992,30.7645,30.5872,30.7272,426798.0
2024-01-10 09:30:00,33.02,33.06,32.72,32.72,166394.0,30.8205,30.8578,30.5405,30.5405,166394.0
2024-01-10 10:00:00,32.72,32.74,32.54,32.59,98999.0,30.5405,30.5592,30.3725,30.4191,98999.0
2024-01-10 10:30:00,32.59,32.64,32.53,32.59,114392.0,30.4191,30.4658,30.3631,30.4191,114392.0
2024-01-10 11:00:00,32.6,32.67,32.51,32.6,161162.0,30.4285,30.4938,30.3445,30.4285,161162.0
2024-01-10 11:30:00,32.6,32.75,32.59,32.75,108758.0,30.4285,30.5685,30.4191,30.5685,108758.0
2024-01-10 12:00:00,32.75,32.77,32.67,32.74,107105.0,30.5685,30.5872,30.4938,30.5592,107105.0
2024-01-10 12:30:00,32.73,32.9,32.73,32.9,84382.0,30.5498,30.7085,30.5498,30.7085,84382.0
2024-01-10 13:00:00,32.9,32.9,32.68,32.7,164744.0,30.7085,30.7085,30.5032,30.5218,164744.0
2024-01-10 13:30:00,32.69,32.72,32.61,32.62,198234.0,30.5125,30.5405,30.4378,30.4471,198234.0
2024-01-10 14:00:00,32.62,32.64,32.55,32.64,136002.0,30.4471,30.4658,30.3818,30.4658,136002.0
2024-01-10 14:30:00,32.63,32.76,32.59,32.75,391502.0,30.4565,30.5778,30.4191,30.5685,391502.0
2024-01-10 15:00:00,32.75,32.76,32.57,32.58,322232.0,30.5685,30.5778,30.4005,30.4098,322232.0
2024-01-10 15:30:00,32.57,32.6,32.44,32.58,594425.0,30.4005,30.4285,30.2791,30.4098,594425.0
2024-01-11 09:30:00,32.43,32.51,31.99,32.01,211102.0,30.2698,30.3445,29.8591,29.8778,211102.0
2024-01-11 10:00:00,32.01,32.07,31.79,32.06,160031.0,29.8778,29.9338,29.6724,29.9245,160031.0
2024-01-11 10:30:00,32.08,32.11,32.01,32.04,102975.0,29.9431,29.9711,29.8778,29.9058,102975.0
2024-01-11 11:00:00,32.05,32.13,32.0,32.13,123775.0,29.9151,29.9898,29.8684,29.9898,123775.0
2024-01-11 11:30:00,32.13,32.18,32.07,32.14,103752.0,29.9898,30.0365,29.9338,29.9991,103752.0
2024-01-11 12:00:00,32.15,32.25,32.14,32.18,71260.0,30.0085,30.1018,29.9991,30.0365,71260.0
2024-01-11 12:30:00,32.17,32.25,32.11,32.22,58997.0,30.0271,30.1018,29.9711,30.0738,58997.0
2024-01-11 13:00:00,32.22,32.3,32.21,32.25,109433.0,30.0738,30.1485,30.0645,30.1018,109433.0
2024-01-11 13:30:00,32.25,32.31,32.21,32.3,63381.0,30.1018,30.1578,30.0645,30.1485,63381.0
2024-01-11 14:00:00,32.3,32.39,32.26,32.38,86149.0,30.1485,30.2325,30.1111,30.2231,86149.0
2024-01-11 14:30:00,32.38,32.43,32.33,32.41,103886.0,30.2231,30.2698,30.1765,30.2511,103886.0
2024-01-11 15:00:00,32.41,32.43,32.31,32.37,143697.0,30.2511,30.2698,30.1578,30.2138,143697.0
2024-01-11 15:30:00,32.37,32.53,32.35,32.5,706479.0,30.2138,30.3631,30.1951,30.3351,706479.0
2024-01-12 09:30:00,32.67,32.78,32.27,32.28,171809.0,30.4938,30.5965,30.1205,30.1298,171809.0
2024-01-12 10:00:00,32.27,32.34,32.1,32.11,166489.0,30.1205,30.1858,29.9618,29.9711,166489.0
2024-01-12 10:30:00,32.12,32.18,32.03,32.07,95290.0,29.9805,30.0365,29.8964,29.9338,95290.0
2024-01-12 11:00:00,32.06,32.14,32.04,32.11,73610.0,29.9245,29.9991,29.9058,29.9711,73610.0
2024-01-12 11:30:00,32.12,32.15,32.01,32.03,87164.0,29.9805,30.0085,29.8778,29.8964,87164.0
2024-01-12 12:00:00,32.03,32.13,32.0,32.11,69190.0,29.8964,29.9898,29.8684,29.9711,69190.0
2024-01-12 12:30:00,32.1,32.16,32.08,32.09,61711.0,29.9618,30.0178,29.9431,29.9525,61711.0
2024-01-12 13:00:00,32.09,32.13,32.08,32.09,53001.0,29.9525,29.9898,29.9431,29.9525,53001.0
2024-01-12 13:30:00,32.09,32.12,32.07,32.11,48964.0,29.9525,29.9805,29.9338,29.9711,48964.0
2024-01-12 14:00:00,32.11,32.12,32.07,32.09,49618.0,29.9711,29.9805,29.9338,29.9525,49618.0
2024-01-12 14:30:00,32.09,32.11,32.02,32.04,51149.0,29.9525,29.9711,29.8871,29.9058,51149.0
2024-01-12 15:00:00,32.03,32.04,31.88,31.98,164334.0,29.8964,29.9058,29.7564,29.8498,164334.0
2024-01-12 15:30:00,31.98,32.0,31.94,31.96,420342.0,29.8498,29.8684,29.8124,29.8311,420342.0
2024-01-16 09:30:00,31.71,31.86,31.53,31.78,166145.0,29.5978,29.7378,29.4298,29.6631,166145.0
2024-01-16 10:00:00,31.78,31.95,31.68,31.69,162822.0,29.6631,29.8218,29.5698,29.5791,162822.0
2024-01-16 10:30:00,31.7,31.91,31.7,31.87,84649.0,29.5884,29.7844,29.5884,29.7471,84649.0
2024-01-16 11:00:00,31.87,31.92,31.76,31.8,322120.0,29.7471,29.7938,29.6444,29.6818,322120.0
2024-01-16 11:30:00,31.8,31.85,31.75,31.78,148027.0,29.6818,29.7284,29.6351,29.6631,148027.0
2024-01-16 12:00:00,31.77,31.8,31.71,31.79,80533.0,29.6538,29.6818,29.5978,29.6724,80533.0
2024-01-16 12:30:00,31.79,31.86,31.74,31.75,82078.0,29.6724,29.7378,29.6258,29.6351,82078.0
2024-01-16 13:00:00,31.74,31.85,31.73,31.81,69700.0,29.6258,29.7284,29.6164,29.6911,69700.0
2024-01-16 13:30:00,31.81,31.85,31.65,31.74,124071.0,29.6911,29.7284,29.5418,29.6258,124071.0
2024-01-16 14:00:00,31.76,31.77,31.65,31.71,98242.0,29.6444,29.6538,29.5418,29.5978,98242.0
2024-01-16 14:30:00,31.71,31.85,31.7,31.8,146131.0,29.5978,29.7284,29.5884,29.6818,146131.0
2024-01-16 15:00:00,31.8,31.83,31.75,31.79,176144.0,29.6818,29.7098,29.6351,29.6724,176144.0
2024-01-16 15:30:00,31.79,31.83,31.71,31.81,683049.0,29.6724,29.7098,29.5978,29.6911,683049.0
2024-01-17 09:30:00,31.54,31.66,31.47,31.57,184224.0,29.4391,29.5511,29.3738,29.4671,184224.0
2024-01-17 10:00:00,31.58,31.66,31.34,31.34,303822.0,29.4764,29.5511,29.2524,29.2524,303822.0
2024-01-17 10:30:00,31.33,31.5,31.3,31.48,201642.0,29.2431,29.4018,29.2151,29.3831,201642.0
2024-01-17 11:00:00,31.48,31.56,31.44,31.5,284647.0,29.3831,29.4578,29.3457,29.4018,284647.0
2024-01-17 11:30:00,31.5,31.56,31.47,31.52,213412.0,29.4018,29.4578,29.3738,29.4204,213412.0
2024-01-17 12:00:00,31.53,31.54,31.47,31.5,119471.0,29.4298,29.4391,29.3738,29.4018,119471.0
2024-01-17 12:30:00,31.49,31.51,31.45,31.49,89122.0,29.3924,29.4111,29.3551,29.3924,89122.0
2024-01-17 13:00:00,31.5,31.5,31.36,31.4,170445.0,29.4018,29.4018,29.2711,29.3084,170445.0
2024-01-17 13:30:00,31.39,31.4,31.26,31.37,222029.0,29.2991,29.3084,29.1777,29.2804,222029.0
2024-01-17 14:00:00,31.37,31.42,31.36,31.41,100998.0,29.2804,29.3271,29.2711,29.3177,100998.0
2024-01-17 14:30:00,31.41,31.49,31.39,31.47,334437.0,29.3177,29.3924,29.2991,29.3738,334437.0
2024-01-17 15:00:00,31.48,31.48,31.36,31.44,172975.0,29.3831,29.3831,29.2711,29.3457,172975.0
2024-01-17 15:30:00,31.45,31.55,31.43,31.46,862491.0,29.3551,29.4484,29.3364,29.3644,862491.0
2024-01-18 09:30:00,31.74,31.83,31.49,31.58,200706.0,29.6258,29.7098,29.3924,29.4764,200706.0
2024-01-18 10:00:00,31.58,31.75,31.53,31.58,175977.0,29.4764,29.6351,29.4298,29.4764,175977.0
2024-01-18 10:30:00,31.58,31.67,31.51,31.53,168283.0,29.4764,29.5604,29.4111,29.4298,168283.0
2024-01-18 11:00:00,31.54,31.6,31.45,31.58,137480.0,29.4391,29.4951,29.3551,29.4764,137480.0
2024-01-18 11:30:00,31.58,31.6,31.45,31.49,171183.0,29.4764,29.4951,29.3551,29.3924,171183.0
2024-01-18 12:00:00,31.49,31.56,31.41,31.54,207411.0,29.3924,29.4578,29.3177,29.4391,207411.0
2024-01-18 12:30:00,31.54,31.56,31.51,31.55,119740.0,29.4391,29.4578,29.4111,29.4484,119740.0
2024-01-18 13:00:00,31.54,31.54,31.46,31.5,102543.0,29.4391,29.4391,29.3644,29.4018,102543.0
2024-01-18 13:30:00,31.49,31.55,31.47,31.53,98563.0,29.3924,29.4484,29.3738,29.4298,98563.0
2024-01-18 14:00:00,31.53,31.62,31.52,31.61,294494.0,29.4298,29.5138,29.4204,29.5044,294494.0
2024-01-18 14:30:00,31.61,31.66,31.55,31.65,188772.0,29.5044,29.5511,29.4484,29.5418,188772.0
2024-01-18 15:00:00,31.65,31.72,31.61,31.71,177183.0,29.5418,29.6071,29.5044,29.5978,177183.0
2024-01-18 15:30:00,31.71,31.86,31.69,31.77,916981.0,29.5978,29.7378,29.5791,29.6538,916981.0
2024-01-19 09:30:00,31.77,31.82,31.35,31.69,284597.0,29.6538,29.7004,29.2617,29.5791,284597.0
2024-01-19 10:00:00,31.69,31.77,31.6,31.64,116345.0,29.5791,29.6538,29.4951,29.5324,116345.0
2024-01-19 10:30:00,31.63,31.63,31.45,31.46,83954.0,29.5231,29.5231,29.3551,29.3644,83954.0
2024-01-19 11:00:00,31.45,31.6,31.43,31.43,137331.0,29.3551,29.4951,29.3364,29.3364,137331.0
2024-01-19 11:30:00,31.43,31.44,31.23,31.39,100335.0,29.3364,29.3457,29.1497,29.2991,100335.0
2024-01-19 12:00:00,31.39,31.41,31.35,31.4,120771.0,29.2991,29.3177,29.2617,29.3084,120771.0
2024-01-19 12:30:00,31.4,31.46,31.29,31.44,241665.0,29.3084,29.3644,29.2057,29.3457,241665.0
2024-01-19 13:00:00,31.44,31.62,31.41,31.62,52761.0,29.3457,29.5138,29.3177,29.5138,52761.0
2024-01-19 13:30:00,31.62,31.74,31.61,31.74,57851.0,29.5138,29.6258,29.5044,29.6258,57851.0
2024-01-19 14:00:00,31.75,31.85,31.73,31.77,145579.0,29.6351,29.7284,29.6164,29.6538,145579.0
2024-01-19 14:30:00,31.78,31.79,31.72,31.78,113150.0,29.6631,29.6724,29.6071,29.6631,113150.0
2024-01-19 15:00:00,31.78,31.85,31.77,31.81,186831.0,29.6631,29.7284,29.6538,29.6911,186831.0
2024-01-19 15:30:00,31.81,31.87,31.77,31.86,399951.0,29.6911,29.7471,29.6538,29.7378,399951.0
2024-01-22 09:30:00,32.0,32.34,31.91,32.33,176609.0,29.8684,30.1858,29.7844,30.1765,176609.0
2024-01-22 10:00:00,32.33,32.43,32.17,32.33,186939.0,30.1765,30.2698,30.0271,30.1765,186939.0
2024-01-22 10:30:00,32.34,32.37,32.18,32.3,563312.0,30.1858,30.2138,30.0365,30.1485,563312.0
2024-01-22 11:00:00,32.29,32.29,32.18,32.22,106616.0,30.1391,30.1391,30.0365,30.0738,106616.0
2024-01-22 11:30:00,32.23,32.28,32.15,32.18,250276.0,30.0831,30.1298,30.0085,30.0365,250276.0
2024-01-22 12:00:00,32.18,32.24,32.02,32.12,310143.0,30.0365,30.0925,29.8871,29.9805,310143.0
2024-01-22 12:30:00,32.13,32.14,31.98,32.0,171955.0,29.9898,29.9991,29.8498,29.8684,171955.0
2024-01-22 13:00:00,32.01,32.14,31.99,32.06,114317.0,29.8778,29.9991,29.8591,29.9245,114317.0
2024-01-22 13:30:00,32.07,32.2,32.06,32.14,63180.0,29.9338,30.0551,29.9245,29.9991,63180.0
2024-01-22 14:00:00,32.15,32.17,32.05,32.1,67398.0,30.0085,30.0271,29.9151,29.9618,67398.0
2024-01-22 14:30:00,32.09,32.15,32.03,32.06,147780.0,29.9525,30.0085,29.8964,29.9245,147780.0
2024-01-22 15:00:00,32.05,32.08,31.98,32.07,144219.0,29.9151,29.9431,29.8498,29.9338,144219.0
2024-01-22 15:30:00,32.07,32.12,32.04,32.11,409495.0,29.9338,29.9805,29.9058,29.9711,409495.0
2024-01-23 09:30:00,32.44,32.7,32.44,32.54,222445.0,30.2791,30.5218,30.2791,30.3725,222445.0
2024-01-23 10:00:00,32.52,32.62,32.42,32.44,214497.0,30.3538,30.4471,30.2605,30.2791,214497.0
2024-01-23 10:30:00,32.44,32.44,32.26,32.36,108940.0,30.2791,30.2791,30.1111,30.2045,108940.0
2024-01-23 11:00:00,32.37,32.46,32.26,32.29,92674.0,30.2138,30.2978,30.1111,30.1391,92674.0
2024-01-23 11:30:00,32.28,32.28,32.12,32.23,112087.0,30.1298,30.1298,29.9805,30.0831,112087.0
2024-01-23 12:00:00,32.23,32.29,32.21,32.24,84674.0,30.0831,30.1391,30.0645,30.0925,84674.0
2024-01-23 12:30:00,32.25,32.26,32.21,32.25,58186.0,30.1018,30.1111,30.0645,30.1018,58186.0
2024-01-23 13:00:00,32.24,32.3,32.21,32.26,96534.0,30.0925,30.1485,30.0645,30.1111,96534.0
2024-01-23 13:30:00,32.25,32.35,32.21,32.31,50363.0,30.1018,30.1951,30.0645,30.1578,50363.0
2024-01-23 14:00:00,32.32,32.32,32.21,32.27,74620.0,30.1671,30.1671,30.0645,30.1205,74620.0
2024-01-23 14:30:00,32.27,32.36,32.26,32.31,159738.0,30.1205,30.2045,30.1111,30.1578,159738.0
2024-01-23 15:00:00,32.31,32.35,32.24,32.3,132962.0,30.1578,30.1951,30.0925,30.1485,132962.0
2024-01-23 15:30:00,32.3,32.31,32.21,32.27,296079.0,30.1485,30.1578,30.0645,30.1205,296079.0
2024-01-24 09:30:00,32.53,32.58,32.37,32.48,234741.0,30.3631,30.4098,30.2138,30.3165,234741.0
2024-01-24 10:00:00,32.49,32.55,32.4,32.51,98137.0,30.3258,30.3818,30.2418,30.3445,98137.0
2024-01-24 10:30:00,32.5,32.67,32.46,32.65,230909.0,30.3351,30.4938,30.2978,30.4751,230909.0
2024-01-24 11:00:00,32.66,32.78,32.64,32.76,76122.0,30.4845,30.5965,30.4658,30.5778,76122.0
2024-01-24 11:30:00,32.75,32.76,32.6,32.63,110410.0,30.5685,30.5778,30.4285,30.4565,110410.0
2024-01-24 12:00:00,32.63,32.65,32.48,32.52,51562.0,30.4565,30.4751,30.3165,30.3538,51562.0
2024-01-24 12:30:00,32.52,32.57,32.51,32.52,63410.0,30.3538,30.4005,30.3445,30.3538,63410.0
2024-01-24 13:00:00,32.52,32.53,32.42,32.46,79913.0,30.3538,30.3631,30.2605,30.2978,79913.0
2024-01-24 13:30:00,32.47,32.47,32.39,32.42,58825.0,30.3071,30.3071,30.2325,30.2605,58825.0
2024-01-24 14:00:00,32.42,32.42,32.28,32.3,68076.0,30.2605,30.2605,30.1298,30.1485,68076.0
2024-01-24 14:30:00,32.3,32.39,32.25,32.37,82210.0,30.1485,30.2325,30.1018,30.2138,82210.0
2024-01-24 15:00:00,32.36,32.41,32.28,32.35,171378.0,30.2045,30.2511,30.1298,30.1951,171378.0
2024-01-24 15:30:00,32.35,32.38,32.21,32.24,425109.0,30.1951,30.2231,30.0645,30.0925,425109.0
2024-01-25 09:30:00,32.45,32.84,32.37,32.84,272058.0,30.2885,30.6525,30.2138,30.6525,272058.0
2024-01-25 10:00:00,32.83,32.89,32.74,32.82,121016.0,30.6432,30.6992,30.5592,30.6338,121016.0
2024-01-25 10:30:00,32.82,32.86,32.57,32.6,113886.0,30.6338,30.6712,30.4005,30.4285,113886.0
2024-01-25 11:00:00,32.6,32.67,32.58,32.66,80449.0,30.4285,30.4938,30.4098,30.4845,80449.0
2024-01-25 11:30:00,32.66,32.67,32.56,32.59,65309.0,30.4845,30.4938,30.3911,30.4191,65309.0
2024-01-25 12:00:00,32.59,32.64,32.5,32.63,99763.0,30.4191,30.4658,30.3351,30.4565,99763.0
2024-01-25 12:30:00,32.63,32.63,32.48,32.51,60837.0,30.4565,30.4565,30.3165,30.3445,60837.0
2024-01-25 13:00:00,32.51,32.6,32.5,32.58,147196.0,30.3445,30.4285,30.3351,30.4098,147196.0
2024-01-25 13:30:00,32.59,32.7,32.57,32.61,149060.0,30.4191,30.5218,30.4005,30.4378,149060.0
2024-01-25 14:00:00,32.6,32.67,32.58,32.59,213530.0,30.4285,30.4938,30.4098,30.4191,213530.0
2024-01-25 14:30:00,32.59,32.67,32.57,32.62,112300.0,30.4191,30.4938,30.4005,30.4471,112300.0
2024-01-25 15:00:00,32.61,32.66,32.54,32.57,188486.0,30.4378,30.4845,30.3725,30.4005,188486.0
2024-01-25 15:30:00,32.57,32.93,32.56,32.93,717536.0,30.4005,30.7365,30.3911,30.7365,717536.0
2024-01-26 09:30:00,33.13,33.14,32.93,32.98,109597.0,30.9232,30.9325,30.7365,30.7832,109597.0
2024-01-26 10:00:00,32.98,33.0,32.89,32.93,100862.0,30.7832,30.8018,30.6992,30.7365,100862.0
2024-01-26 10:30:00,32.93,33.09,32.92,33.03,114762.0,30.7365,30.8858,30.7272,30.8298,114762.0
2024-01-26 11:00:00,33.03,33.03,32.87,32.87,100984.0,30.8298,30.8298,30.6805,30.6805,100984.0
2024-01-26 11:30:00,32.86,32.88,32.76,32.88,71726.0,30.6712,30.6898,30.5778,30.6898,71726.0
2024-01-26 12:00:00,32.88,32.88,32.74,32.84,122652.0,30.6898,30.6898,30.5592,30.6525,122652.0
2024-01-26 12:30:00,32.83,32.85,32.77,32.84,97135.0,30.6432,30.6618,30.5872,30.6525,97135.0
2024-01-26 13:00:00,32.84,32.88,32.82,32.84,62322.0,30.6525,30.6898,30.6338,30.6525,62322.0
2024-01-26 13:30:00,32.85,32.87,32.79,32.86,71456.0,30.6618,30.6805,30.6058,30.6712,71456.0
2024-01-26 14:00:00,32.87,32.99,32.86,32.95,107810.0,30.6805,30.7925,30.6712,30.7552,107810.0
2024-01-26 14:30:00,32.94,32.96,32.89,32.92,78608.0,30.7458,30.7645,30.6992,30.7272,78608.0
2024-01-26 15:00:00,32.92,32.94,32.81,32.83,64534.0,30.7272,30.7458,30.6245,30.6432,64534.0
2024-01-26 15:30:00,32.84,33.02,32.77,32.98,604135.0,30.6525,30.8205,30.5872,30.7832,604135.0
2024-01-29 09:30:00,33.0,33.14,32.84,33.08,132048.0,30.8018,30.9325,30.6525,30.8765,132048.0
2024-01-29 10:00:00,33.09,33.22,33.08,33.14,94309.0,30.8858,31.0072,30.8765,30.9325,94309.0
2024-01-29 10:30:00,33.15,33.17,33.05,33.08,224522.0,30.9418,30.9605,30.8485,30.8765,224522.0
2024-01-29 11:00:00,33.08,33.09,32.99,33.08,117448.0,30.8765,30.8858,30.7925,30.8765,117448.0
2024-01-29 11:30:00,33.08,33.13,33.04,33.13,95697.0,30.8765,30.9232,30.8392,30.9232,95697.0
2024-01-29 12:00:00,33.12,33.15,33.05,33.14,76046.0,30.9138,30.9418,30.8485,30.9325,76046.0
2024-01-29 12:30:00,33.14,33.17,33.08,33.11,49661.0,30.9325,30.9605,30.8765,30.9045,49661.0
2024-01-29 13:00:00,33.11,33.17,33.08,33.16,48169.0,30.9045,30.9605,30.8765,30.9512,48169.0
2024-01-29 13:30:00,33.17,33.23,33.14,33.22,102565.0,30.9605,31.0165,30.9325,31.0072,102565.0
2024-01-29 14:00:00,33.22,33.27,33.18,33.22,89478.0,31.0072,31.0539,30.9698,31.0072,89478.0
2024-01-29 14:30:00,33.22,33.31,33.2,33.28,126907.0,31.0072,31.0912,30.9885,31.0632,126907.0
2024-01-29 15:00:00,33.29,33.4,33.28,33.37,144668.0,31.0725,31.1752,31.0632,31.1472,144668.0
2024-01-29 15:30:00,33.37,33.4,33.26,33.39,482860.0,31.1472,31.1752,31.0445,31.1659,482860.0
2024-01-30 09:30:00,33.3,33.57,33.23,33.54,197478.0,31.0819,31.3339,31.0165,31.3059,197478.0
2024-01-30 10:00:00,33.54,33.54,33.23,33.26,94254.0,31.3059,31.3059,31.0165,31.0445,94254.0
2024-01-30 10:30:00,33.26,33.37,33.23,33.33,63340.0,31.0445,31.1472,31.0165,31.1099,63340.0
2024-01-30 11:00:00,33.33,33.35,33.26,33.27,104583.0,31.1099,31.1285,31.0445,31.0539,104583.0
2024-01-30 11:30:00,33.27,33.38,33.26,33.38,61257.0,31.0539,31.1565,31.0445,31.1565,61257.0
2024-01-30 12:00:00,33.38,33.4,33.35,33.37,76883.0,31.1565,31.1752,31.1285,31.1472,76883.0
2024-01-30 12:30:00,33.37,33.37,33.29,33.34,56733.0,31.1472,31.1472,31.0725,31.1192,56733.0
2024-01-30 13:00:00,33.34,33.41,33.31,33.41,46320.0,31.1192,31.1845,31.0912,31.1845,46320.0
2024-01-30 13:30:00,33.4,33.44,33.38,33.39,54650.0,31.1752,31.2125,31.1565,31.1659,54650.0
2024-01-30 14:00:00,33.4,33.42,33.37,33.4,76758.0,31.1752,31.1939,31.1472,31.1752,76758.0
2024-01-30 14:30:00,33.4,33.4,33.34,33.37,52385.0,31.1752,31.1752,31.1192,31.1472,52385.0
2024-01-30 15:00:00,33.36,33.37,33.28,33.31,72458.0,31.1379,31.1472,31.0632,31.0912,72458.0
2024-01-30 15:30:00,33.31,33.32,33.23,33.26,384233.0,31.0912,31.1005,31.0165,31.0445,384233.0
2024-01-31 09:30:00,33.27,33.41,32.99,33.16,182205.0,31.0539,31.1845,30.7925,30.9512,182205.0
2024-01-31 10:00:00,33.16,33.34,33.15,33.33,101873.0,30.9512,31.1192,30.9418,31.1099,101873.0
2024-01-31 10:30:00,33.34,33.37,33.24,33.34,63240.0,31.1192,31.1472,31.0258,31.1192,63240.0
2024-01-31 11:00:00,33.33,33.38,33.28,33.29,55739.0,31.1099,31.1565,31.0632,31.0725,55739.0
2024-01-31 11:30:00,33.29,33.3,33.2,33.24,82187.0,31.0725,31.0819,30.9885,31.0258,82187.0
2024-01-31 12:00:00,33.25,33.34,33.23,33.33,65711.0,31.0352,31.1192,31.0165,31.1099,65711.0
2024-01-31 12:30:00,33.34,33.34,33.26,33.32,78167.0,31.1192,31.1192,31.0445,31.1005,78167.0
2024-01-31 13:00:00,33.32,33.38,33.29,33.35,75277.0,31.1005,31.1565,31.0725,31.1285,75277.0
2024-01-31 13:30:00,33.35,33.46,33.35,33.42,129810.0,31.1285,31.2312,31.1285,31.1939,129810.0
2024-01-31 14:00:00,33.42,33.47,33.19,33.2,121101.0,31.1939,31.2405,30.9792,30.9885,121101.0
2024-01-31 14:30:00,33.2,33.49,33.18,33.25,182500.0,30.9885,31.2592,30.9698,31.0352,182500.0
2024-01-31 15:00:00,33.24,33.25,33.01,33.16,235371.0,31.0258,31.0352,30.8112,30.9512,235371.0
2024-01-31 15:30:00,33.15,33.16,32.98,32.99,377497.0,30.9418,30.9512,30.7832,30.7925,377497.0
2024-02-01 09:30:00,33.07,33.08,32.82,32.86,152325.0,30.8672,30.8765,30.6338,30.6712,152325.0
2024-02-01 10:00:00,32.87,33.03,32.77,33.02,194936.0,30.6805,30.8298,30.5872,30.8205,194936.0
2024-02-01 10:30:00,33.01,33.04,32.77,32.81,106807.0,30.8112,30.8392,30.5872,30.6245,106807.0
2024-02-01 11:00:00,32.82,32.84,32.64,32.69,288585.0,30.6338,30.6525,30.4658,30.5125,288585.0
2024-02-01 11:30:00,32.69,32.84,32.67,32.83,98233.0,30.5125,30.6525,30.4938,30.6432,98233.0
2024-02-01 12:00:00,32.83,33.0,32.83,32.97,95481.0,30.6432,30.8018,30.6432,30.7738,95481.0
2024-02-01 12:30:00,32.97,33.16,32.95,33.1,165812.0,30.7738,30.9512,30.7552,30.8952,165812.0
2024-02-01 13:00:00,33.1,33.14,32.99,33.12,74707.0,30.8952,30.9325,30.7925,30.9138,74707.0
2024-02-01 13:30:00,33.12,33.15,33.05,33.07,182456.0,30.9138,30.9418,30.8485,30.8672,182456.0
2024-02-01 14:00:00,33.07,33.12,32.96,32.97,112761.0,30.8672,30.9138,30.7645,30.7738,112761.0
2024-02-01 14:30:00,32.97,33.03,32.89,33.01,405642.0,30.7738,30.8298,30.6992,30.8112,405642.0
2024-02-01 15:00:00,33.02,33.14,33.02,33.11,130431.0,30.8205,30.9325,30.8205,30.9045,130431.0
2024-02-01 15:30:00,33.12,33.22,33.11,33.19,499174.0,30.9138,31.0072,30.9045,30.9792,499174.0
2024-02-02 09:30:00,33.02,33.26,32.97,33.19,287733.0,30.8205,31.0445,30.7738,30.9792,287733.0
2024-02-02 10:00:00,33.18,33.18,32.87,33.15,265752.0,30.9698,30.9698,30.6805,30.9418,265752.0
2024-02-02 10:30:00,33.16,33.25,33.1,33.16,286125.0,30.9512,31.0352,30.8952,30.9512,286125.0
2024-02-02 11:00:00,33.18,33.19,33.03,33.17,123651.0,30.9698,30.9792,30.8298,30.9605,123651.0
2024-02-02 11:30:00,33.17,33.22,33.1,33.11,87055.0,30.9605,31.0072,30.8952,30.9045,87055.0
2024-02-02 12:00:00,33.11,33.11,32.91,32.98,96591.0,30.9045,30.9045,30.7178,30.7832,96591.0
2024-02-02 12:30:00,32.98,33.03,32.81,32.91,141194.0,30.7832,30.8298,30.6245,30.7178,141194.0
2024-02-02 13:00:00,32.91,33.07,32.9,32.99,98880.0,30.7178,30.8672,30.7085,30.7925,98880.0
2024-02-02 13:30:00,33.0,33.08,32.97,33.07,90247.0,30.8018,30.8765,30.7738,30.8672,90247.0
2024-02-02 14:00:00,33.07,33.19,33.07,33.16,142553.0,30.8672,30.9792,30.8672,30.9512,142553.0
2024-02-02 14:30:00,33.16,33.2,33.06,33.15,120872.0,30.9512,30.9885,30.8578,30.9418,120872.0
2024-02-02 15:00:00,33.16,33.32,33.13,33.32,136343.0,30.9512,31.1005,30.9232,31.1005,136343.0
2024-02-02 15:30:00,33.31,33.32,33.04,33.07,763576.0,31.0912,31.1005,30.8392,30.8672,763576.0
2024-02-05 09:30:00,32.8,32.94,32.48,32.51,198639.0,30.6152,30.7458,30.3165,30.3445,198639.0
2024-02-05 10:00:00,32.51,32.58,32.4,32.57,172810.0,30.3445,30.4098,30.2418,30.4005,172810.0
2024-02-05 10:30:00,32.57,32.77,32.56,32.73,629431.0,30.4005,30.5872,30.3911,30.5498,629431.0
2024-02-05 11:00:00,32.74,32.89,32.73,32.79,256981.0,30.5592,30.6992,30.5498,30.6058,256981.0
2024-02-05 11:30:00,32.79,32.83,32.69,32.77,95411.0,30.6058,30.6432,30.5125,30.5872,95411.0
2024-02-05 12:00:00,32.77,32.87,32.73,32.85,91523.0,30.5872,30.6805,30.5498,30.6618,91523.0
2024-02-05 12:30:00,32.85,32.89,32.78,32.82,309173.0,30.6618,30.6992,30.5965,30.6338,309173.0
2024-02-05 13:00:00,32.82,32.89,32.75,32.82,185014.0,30.6338,30.6992,30.5685,30.6338,185014.0
2024-02-05 13:30:00,32.81,32.86,32.76,32.84,137990.0,30.6245,30.6712,30.5778,30.6525,137990.0
2024-02-05 14:00:00,32.84,32.95,32.84,32.91,193916.0,30.6525,30.7552,30.6525,30.7178,193916.0
2024-02-05 14:30:00,32.91,33.03,32.91,32.95,123356.0,30.7178,30.8298,30.7178,30.7552,123356.0
2024-02-05 15:00:00,32.96,32.98,32.85,32.98,153808.0,30.7645,30.7832,30.6618,30.7832,153808.0
2024-02-05 15:30:00,32.98,32.98,32.8,32.91,813888.0,30.7832,30.7832,30.6152,30.7178,813888.0
2024-02-06 09:30:00,32.84,33.17,32.84,33.02,229200.0,30.6525,30.9605,30.6525,30.8205,229200.0
2024-02-06 10:00:00,33.02,33.03,32.8,32.91,246727.0,30.8205,30.8298,30.6152,30.7178,246727.0
2024-02-06 10:30:00,32.9,33.01,32.88,32.88,186103.0,30.7085,30.8112,30.6898,30.6898,186103.0
2024-02-06 11:00:00,32.89,32.94,32.86,32.94,194963.0,30.6992,30.7458,30.6712,30.7458,194963.0
2024-02-06 11:30:00,32.93,32.99,32.9,32.96,148532.0,30.7365,30.7925,30.7085,30.7645,148532.0
2024-02-06 12:00:00,32.97,33.07,32.94,33.07,184051.0,30.7738,30.8672,30.7458,30.8672,184051.0
2024-02-06 12:30:00,33.07,33.11,32.99,33.05,147153.0,30.8672,30.9045,30.7925,30.8485,147153.0
2024-02-06 13:00:00,33.05,33.07,32.97,33.01,137738.0,30.8485,30.8672,30.7738,30.8112,137738.0
2024-02-06 13:30:00,33.0,33.04,32.94,32.98,205099.0,30.8018,30.8392,30.7458,30.7832,205099.0
2024-02-06 14:00:00,32.98,32.99,32.89,32.95,157218.0,30.7832,30.7925,30.6992,30.7552,157218.0
2024-02-06 14:30:00,32.95,32.99,32.92,32.97,188497.0,30.7552,30.7925,30.7272,30.7738,188497.0
2024-02-06 15:00:00,32.96,32.98,32.7,32.72,747132.0,30.7645,30.7832,30.5218,30.5405,747132.0
2024-02-06 15:30:00,32.72,33.01,32.7,33.0,623242.0,30.5405,30.8112,30.5218,30.8018,623242.0
2024-02-07 09:30:00,33.24,33.24,32.2,32.27,705456.0,31.0258,31.0258,30.0551,30.1205,705456.0
2024-02-07 10:00:00,32.27,32.46,31.95,32.45,563237.0,30.1205,30.2978,29.8218,30.2885,563237.0
2024-02-07 10:30:00,32.45,32.55,32.21,32.22,579353.0,30.2885,30.3818,30.0645,30.0738,579353.0
2024-02-07 11:00:00,32.22,32.24,31.88,31.89,250536.0,30.0738,30.0925,29.7564,29.7658,250536.0
2024-02-07 11:30:00,31.89,32.01,31.86,31.88,250026.0,29.7658,29.8778,29.7378,29.7564,250026.0
2024-02-07 12:00:00,31.89,32.25,31.85,32.19,323970.0,29.7658,30.1018,29.7284,30.0458,323970.0
2024-02-07 12:30:00,32.19,32.5,32.14,32.38,546051.0,30.0458,30.3351,29.9991,30.2231,546051.0
2024-02-07 13:00:00,32.38,32.49,32.15,32.28,295216.0,30.2231,30.3258,30.0085,30.1298,295216.0
2024-02-07 13:30:00,32.28,32.36,32.18,32.3,252800.0,30.1298,30.2045,30.0365,30.1485,252800.0
2024-02-07 14:00:00,32.31,32.62,32.31,32.61,487884.0,30.1578,30.4471,30.1578,30.4378,487884.0
2024-02-07 14:30:00,32.61,32.63,32.51,32.6,406952.0,30.4378,30.4565,30.3445,30.4285,406952.0
2024-02-07 15:00:00,32.6,32.61,32.34,32.35,277976.0,30.4285,30.4378,30.1858,30.1951,277976.0
2024-02-07 15:30:00,32.34,32.37,32.14,32.24,932040.0,30.1858,30.2138,29.9991,30.0925,932040.0
2024-02-08 09:30:00,32.0,33.1,31.56,32.29,1000390.0,29.8684,30.8952,29.4578,30.1391,1000390.0
2024-02-08 10:00:00,32.29,32.91,32.25,32.44,548454.0,30.1391,30.7178,30.1018,30.2791,548454.0
2024-02-08 10:30:00,32.43,32.54,31.91,32.14,359987.0,30.2698,30.3725,29.7844,29.9991,359987.0
2024-02-08 11:00:00,32.15,32.31,31.99,32.01,272713.0,30.0085,30.1578,29.8591,29.8778,272713.0
2024-02-08 11:30:00,32.0,32.23,31.76,32.23,255127.0,29.8684,30.0831,29.6444,30.0831,255127.0
2024-02-08 12:00:00,32.23,32.23,31.95,32.05,383372.0,30.0831,30.0831,29.8218,29.9151,383372.0
2024-02-08 12:30:00,32.05,32.12,31.94,32.05,198068.0,29.9151,29.9805,29.8124,29.9151,198068.0
2024-02-08 13:00:00,32.05,32.11,32.02,32.07,161775.0,29.9151,29.9711,29.8871,29.9338,161775.0
2024-02-08 13:30:00,32.07,32.19,31.92,31.98,296946.0,29.9338,30.0458,29.7938,29.8498,296946.0
2024-02-08 14:00:00,31.98,31.98,31.69,31.73,304898.0,29.8498,29.8498,29.5791,29.6164,304898.0
2024-02-08 14:30:00,31.73,31.74,31.59,31.72,236126.0,29.6164,29.6258,29.4858,29.6071,236126.0
2024-02-08 15:00:00,31.72,31.85,31.65,31.81,188194.0,29.6071,29.7284,29.5418,29.6911,188194.0
2024-02-08 15:30:00,31.81,31.88,31.68,31.8,1068206.0,29.6911,29.7564,29.5698,29.6818,1068206.0
2024-02-09 09:30:00,31.6,31.67,31.27,31.42,405617.0,29.4951,29.5604,29.1871,29.3271,405617.0
2024-02-09 10:00:00,31.43,31.57,31.34,31.46,420182.0,29.3364,29.4671,29.2524,29.3644,420182.0
2024-02-09 10:30:00,31.46,31.71,31.44,31.54,289101.0,29.3644,29.5978,29.3457,29.4391,289101.0
2024-02-09 11:00:00,31.54,31.55,31.36,31.4,381245.0,29.4391,29.4484,29.2711,29.3084,381245.0
2024-02-09 11:30:00,31.4,31.4,31.1,31.16,350834.0,29.3084,29.3084,29.0284,29.0844,350834.0
2024-02-09 12:00:00,31.17,31.33,31.15,31.29,296875.0,29.0937,29.2431,29.0751,29.2057,296875.0
2024-02-09 12:30:00,31.29,31.29,31.17,31.22,197996.0,29.2057,29.2057,29.0937,29.1404,197996.0
2024-02-09 13:00:00,31.23,31.24,31.01,31.06,246917.0,29.1497,29.1591,28.9444,28.9911,246917.0
2024-02-09 13:30:00,31.05,31.13,30.99,31.03,220923.0,28.9817,29.0564,28.9257,28.9631,220923.0
2024-02-09 14:00:00,31.03,31.09,30.81,30.84,220249.0,28.9631,29.0191,28.7577,28.7857,220249.0
2024-02-09 14:30:00,30.84,30.91,30.63,30.65,311426.0,28.7857,28.8511,28.5897,28.6084,311426.0
2024-02-09 15:00:00,30.66,30.79,30.63,30.71,384036.0,28.6177,28.739,28.5897,28.6644,384036.0
2024-02-09 15:30:00,30.71,30.82,30.6,30.77,1215849.0,28.6644,28.767,28.5617,28.7204,1215849.0
2024-02-12 09:30:00,30.91,31.6,30.83,31.56,342971.0,28.8511,29.4951,28.7764,29.4578,342971.0
2024-02-12 10:00:00,31.56,31.63,31.46,31.6,224192.0,29.4578,29.5231,29.3644,29.4951,224192.0
2024-02-12 10:30:00,31.61,31.62,31.5,31.55,149792.0,29.5044,29.5138,29.4018,29.4484,149792.0
2024-02-12 11:00:00,31.56,31.77,31.52,31.74,214808.0,29.4578,29.6538,29.4204,29.6258,214808.0
2024-02-12 11:30:00,31.75,31.81,31.69,31.71,135268.0,29.6351,29.6911,29.5791,29.5978,135268.0
2024-02-12 12:00:00,31.71,31.83,31.68,31.81,106798.0,29.5978,29.7098,29.5698,29.6911,106798.0
2024-02-12 12:30:00,31.81,31.81,31.74,31.79,182894.0,29.6911,29.6911,29.6258,29.6724,182894.0
2024-02-12 13:00:00,31.8,31.93,31.76,31.81,192916.0,29.6818,29.8031,29.6444,29.6911,192916.0
2024-02-12 13:30:00,31.81,32.05,31.76,32.0,165130.0,29.6911,29.9151,29.6444,29.8684,165130.0
2024-02-12 14:00:00,32.0,32.02,31.9,32.02,207088.0,29.8684,29.8871,29.7751,29.8871,207088.0
2024-02-12 14:30:00,32.02,32.07,31.88,31.94,177616.0,29.8871,29.9338,29.7564,29.8124,177616.0
2024-02-12 15:00:00,31.94,31.97,31.89,31.95,186127.0,29.8124,29.8404,29.7658,29.8218,186127.0
2024-02-12 15:30:00,31.95,32.05,31.91,32.04,933854.0,29.8218,29.9151,29.7844,29.9058,933854.0
2024-02-13 09:30:00,31.65,31.89,31.35,31.38,475868.0,29.5418,29.7658,29.2617,29.2897,475868.0
2024-02-13 10:00:00,31.39,31.55,31.31,31.32,239606.0,29.2991,29.4484,29.2244,29.2337,239606.0
2024-02-13 10:30:00,31.31,31.33,31.12,31.23,217014.0,29.2244,29.2431,29.0471,29.1497,217014.0
2024-02-13 11:00:00,31.24,31.48,31.2,31.43,153104.0,29.1591,29.3831,29.1217,29.3364,153104.0
2024-02-13 11:30:00,31.44,31.52,31.43,31.48,124350.0,29.3457,29.4204,29.3364,29.3831,124350.0
2024-02-13 12:00:00,31.48,31.54,31.41,31.45,128910.0,29.3831,29.4391,29.3177,29.3551,128910.0
2024-02-13 12:30:00,31.45,31.57,31.44,31.54,132050.0,29.3551,29.4671,29.3457,29.4391,132050.0
2024-02-13 13:00:00,31.53,31.56,31.45,31.48,99438.0,29.4298,29.4578,29.3551,29.3831,99438.0
2024-02-13 13:30:00,31.48,31.48,31.39,31.43,112274.0,29.3831,29.3831,29.2991,29.3364,112274.0
2024-02-13 14:00:00,31.43,31.46,31.3,31.34,201122.0,29.3364,29.3644,29.2151,29.2524,201122.0
2024-02-13 14:30:00,31.33,31.38,31.18,31.26,276548.0,29.2431,29.2897,29.1031,29.1777,276548.0
2024-02-13 15:00:00,31.27,31.41,31.25,31.32,354609.0,29.1871,29.3177,29.1684,29.2337,354609.0
2024-02-13 15:30:00,31.32,31.72,31.3,31.7,1069762.0,29.2337,29.6071,29.2151,29.5884,1069762.0
2024-02-14 09:30:00,31.91,31.97,31.64,31.81,206403.0,29.7844,29.8404,29.5324,29.6911,206403.0
2024-02-14 10:00:00,31.81,31.83,31.55,31.58,212652.0,29.6911,29.7098,29.4484,29.4764,212652.0
2024-02-14 10:30:00,31.58,31.58,31.36,31.4,165395.0,29.4764,29.4764,29.2711,29.3084,165395.0
2024-02-14 11:00:00,31.39,31.56,31.34,31.5,131825.0,29.2991,29.4578,29.2524,29.4018,131825.0
2024-02-14 11:30:00,31.5,31.55,31.44,31.46,81925.0,29.4018,29.4484,29.3457,29.3644,81925.0
2024-02-14 12:00:00,31.46,31.58,31.35,31.58,156393.0,29.3644,29.4764,29.2617,29.4764,156393.0
2024-02-14 12:30:00,31.58,31.59,31.52,31.56,60932.0,29.4764,29.4858,29.4204,29.4578,60932.0
2024-02-14 13:00:00,31.56,31.6,31.5,31.6,96126.0,29.4578,29.4951,29.4018,29.4951,96126.0
2024-02-14 13:30:00,31.61,31.67,31.52,31.59,127465.0,29.5044,29.5604,29.4204,29.4858,127465.0
2024-02-14 14:00:00,31.6,31.66,31.5,31.64,100038.0,29.4951,29.5511,29.4018,29.5324,100038.0
2024-02-14 14:30:00,31.64,31.64,31.57,31.62,129569.0,29.5324,29.5324,29.4671,29.5138,129569.0
2024-02-14 15:00:00,31.62,31.75,31.57,31.73,148749.0,29.5138,29.6351,29.4671,29.6164,148749.0
2024-02-14 15:30:00,31.73,31.79,31.65,31.72,558003.0,29.6164,29.6724,29.5418,29.6071,558003.0
2024-02-15 09:30:00,31.88,32.28,31.85,32.27,134966.0,29.7564,30.1298,29.7284,30.1205,134966.0
2024-02-15 10:00:00,32.28,32.52,32.26,32.4,139277.0,30.1298,30.3538,30.1111,30.2418,139277.0
2024-02-15 10:30:00,32.41,32.43,32.3,32.38,107840.0,30.2511,30.2698,30.1485,30.2231,107840.0
2024-02-15 11:00:00,32.38,32.55,32.37,32.54,86781.0,30.2231,30.3818,30.2138,30.3725,86781.0
2024-02-15 11:30:00,32.54,32.72,32.51,32.61,125041.0,30.3725,30.5405,30.3445,30.4378,125041.0
2024-02-15 12:00:00,32.61,32.67,32.55,32.56,85092.0,30.4378,30.4938,30.3818,30.3911,85092.0
2024-02-15 12:30:00,32.56,32.57,32.51,32.52,79546.0,30.3911,30.4005,30.3445,30.3538,79546.0
2024-02-15 13:00:00,32.53,32.7,32.51,32.7,84405.0,30.3631,30.5218,30.3445,30.5218,84405.0
2024-02-15 13:30:00,32.7,32.74,32.62,32.69,129959.0,30.5218,30.5592,30.4471,30.5125,129959.0
2024-02-15 14:00:00,32.7,32.75,32.67,32.73,85329.0,30.5218,30.5685,30.4938,30.5498,85329.0
2024-02-15 14:30:00,32.73,32.73,32.63,32.64,141059.0,30.5498,30.5498,30.4565,30.4658,141059.0
2024-02-15 15:00:00,32.65,32.68,32.55,32.55,174494.0,30.4751,30.5032,30.3818,30.3818,174494.0
2024-02-15 15:30:00,32.55,32.56,32.3,32.4,919117.0,30.3818,30.3911,30.1485,30.2418,919117.0
2024-02-16 09:30:00,32.23,32.36,32.09,32.24,256500.0,30.0831,30.2045,29.9525,30.0925,256500.0
2024-02-16 10:00:00,32.25,32.51,32.22,32.5,228607.0,30.1018,30.3445,30.0738,30.3351,228607.0
2024-02-16 10:30:00,32.51,32.61,32.42,32.43,249575.0,30.3445,30.4378,30.2605,30.2698,249575.0
2024-02-16 11:00:00,32.43,32.47,32.32,32.4,319933.0,30.2698,30.3071,30.1671,30.2418,319933.0
2024-02-16 11:30:00,32.39,32.49,32.37,32.43,110140.0,30.2325,30.3258,30.2138,30.2698,110140.0
2024-02-16 12:00:00,32.42,32.45,32.35,32.43,66626.0,30.2605,30.2885,30.1951,30.2698,66626.0
2024-02-16 12:30:00,32.43,32.47,32.39,32.44,213093.0,30.2698,30.3071,30.2325,30.2791,213093.0
2024-02-16 13:00:00,32.43,32.45,32.33,32.43,76106.0,30.2698,30.2885,30.1765,30.2698,76106.0
2024-02-16 13:30:00,32.44,32.44,32.37,32.42,39206.0,30.2791,30.2791,30.2138,30.2605,39206.0
2024-02-16 14:00:00,32.42,32.46,32.41,32.41,98214.0,30.2605,30.2978,30.2511,30.2511,98214.0
2024-02-16 14:30:00,32.41,32.41,32.24,32.34,153954.0,30.2511,30.2511,30.0925,30.1858,153954.0
2024-02-16 15:00:00,32.34,32.41,32.33,32.38,133399.0,30.1858,30.2511,30.1765,30.2231,133399.0
2024-02-16 15:30:00,32.38,32.48,32.29,32.46,545749.0,30.2231,30.3165,30.1391,30.2978,545749.0
2024-02-20 09:30:00,32.32,32.42,32.19,32.41,304446.0,30.1671,30.2605,30.0458,30.2511,304446.0
2024-02-20 10:00:00,32.41,32.47,32.3,32.34,190792.0,30.2511,30.3071,30.1485,30.1858,190792.0
2024-02-20 10:30:00,32.34,32.42,32.21,32.24,158995.0,30.1858,30.2605,30.0645,30.0925,158995.0
2024-02-20 11:00:00,32.23,32.34,32.13,32.33,87944.0,30.0831,30.1858,29.9898,30.1765,87944.0
2024-02-20 11:30:00,32.33,32.36,32.23,32.27,75992.0,30.1765,30.2045,30.0831,30.1205,75992.0
2024-02-20 12:00:00,32.27,32.34,32.19,32.34,82597.0,30.1205,30.1858,30.0458,30.1858,82597.0
2024-02-20 12:30:00,32.33,32.35,32.25,32.33,63032.0,30.1765,30.1951,30.1018,30.1765,63032.0
2024-02-20 13:00:00,32.34,32.37,32.31,32.35,39185.0,30.1858,30.2138,30.1578,30.1951,39185.0
2024-02-20 13:30:00,32.34,32.39,32.3,32.37,45880.0,30.1858,30.2325,30.1485,30.2138,45880.0
2024-02-20 14:00:00,32.37,32.48,32.36,32.48,77334.0,30.2138,30.3165,30.2045,30.3165,77334.0
2024-02-20 14:30:00,32.48,32.6,32.47,32.58,130727.0,30.3165,30.4285,30.3071,30.4098,130727.0
2024-02-20 15:00:00,32.59,32.61,32.49,32.54,101219.0,30.4191,30.4378,30.3258,30.3725,101219.0
2024-02-20 15:30:00,32.55,32.63,32.47,32.63,519399.0,30.3818,30.4565,30.3071,30.4565,519399.0
2024-02-21 09:30:00,32.45,32.59,32.18,32.23,150637.0,30.2885,30.4191,30.0365,30.0831,150637.0
2024-02-21 10:00:00,32.23,32.35,32.18,32.34,116165.0,30.0831,30.1951,30.0365,30.1858,116165.0
2024-02-21 10:30:00,32.34,32.42,32.16,32.18,100589.0,30.1858,30.2605,30.0178,30.0365,100589.0
2024-02-21 11:00:00,32.17,32.3,32.17,32.29,87074.0,30.0271,30.1485,30.0271,30.1391,87074.0
2024-02-21 11:30:00,32.28,32.4,32.25,32.39,75444.0,30.1298,30.2418,30.1018,30.2325,75444.0
2024-02-21 12:00:00,32.39,32.5,32.34,32.5,94791.0,30.2325,30.3351,30.1858,30.3351,94791.0
2024-02-21 12:30:00,32.49,32.59,32.46,32.55,108174.0,30.3258,30.4191,30.2978,30.3818,108174.0
2024-02-21 13:00:00,32.55,32.58,32.43,32.5,71529.0,30.3818,30.4098,30.2698,30.3351,71529.0
2024-02-21 13:30:00,32.51,32.54,32.44,32.53,50868.0,30.3445,30.3725,30.2791,30.3631,50868.0
2024-02-21 14:00:00,32.52,32.53,32.36,32.4,73008.0,30.3538,30.3631,30.2045,30.2418,73008.0
2024-02-21 14:30:00,32.39,32.4,32.33,32.33,71643.0,30.2325,30.2418,30.1765,30.1765,71643.0
2024-02-21 15:00:00,32.33,32.34,32.21,32.25,89546.0,30.1765,30.1858,30.0645,30.1018,89546.0
2024-02-21 15:30:00,32.25,32.46,32.22,32.45,426375.0,30.1018,30.2978,30.0738,30.2885,426375.0
2024-02-22 09:30:00,32.35,32.56,32.11,32.5,160135.0,30.1951,30.3911,29.9711,30.3351,160135.0
2024-02-22 10:00:00,32.5,32.57,32.45,32.5,125581.0,30.3351,30.4005,30.2885,30.3351,125581.0
2024-02-22 10:30:00,32.49,32.49,32.15,32.22,404336.0,30.3258,30.3258,30.0085,30.0738,404336.0
2024-02-22 11:00:00,32.21,32.41,32.19,32.39,242270.0,30.0645,30.2511,30.0458,30.2325,242270.0
2024-02-22 11:30:00,32.4,32.42,32.35,32.4,100517.0,30.2418,30.2605,30.1951,30.2418,100517.0
2024-02-22 12:00:00,32.4,32.62,32.39,32.6,76990.0,30.2418,30.4471,30.2325,30.4285,76990.0
2024-02-22 12:30:00,32.61,32.62,32.48,32.55,60359.0,30.4378,30.4471,30.3165,30.3818,60359.0
2024-02-22 13:00:00,32.55,32.67,32.54,32.66,177722.0,30.3818,30.4938,30.3725,30.4845,177722.0
2024-02-22 13:30:00,32.66,32.67,32.56,32.58,67294.0,30.4845,30.4938,30.3911,30.4098,67294.0
2024-02-22 14:00:00,32.58,32.61,32.53,32.54,91103.0,30.4098,30.4378,30.3631,30.3725,91103.0
2024-02-22 14:30:00,32.55,32.55,32.43,32.45,68411.0,30.3818,30.3818,30.2698,30.2885,68411.0
2024-02-22 15:00:00,32.44,32.5,32.4,32.45,98509.0,30.2791,30.3351,30.2418,30.2885,98509.0
2024-02-22 15:30:00,32.45,32.46,32.37,32.45,389680.0,30.2885,30.2978,30.2138,30.2885,389680.0
2024-02-23 09:30:00,32.41,32.6,31.92,32.16,449820.0,30.2511,30.4285,29.7938,30.0178,449820.0
2024-02-23 10:00:00,32.18,32.23,31.96,32.19,155192.0,30.0365,30.0831,29.8311,30.0458,155192.0
2024-02-23 10:30:00,32.19,32.41,32.17,32.36,527377.0,30.0458,30.2511,30.0271,30.2045,527377.0
2024-02-23 11:00:00,32.36,32.56,32.2,32.55,915788.0,30.2045,30.3911,30.0551,30.3818,915788.0
2024-02-23 11:30:00,32.55,32.61,32.52,32.61,87800.0,30.3818,30.4378,30.3538,30.4378,87800.0
2024-02-23 12:00:00,32.6,32.66,32.47,32.47,121917.0,30.4285,30.4845,30.3071,30.3071,121917.0
2024-02-23 12:30:00,32.47,32.53,32.42,32.5,142064.0,30.3071,30.3631,30.2605,30.3351,142064.0
2024-02-23 13:00:00,32.5,32.5,32.43,32.48,218528.0,30.3351,30.3351,30.2698,30.3165,218528.0
2024-02-23 13:30:00,32.48,32.59,32.42,32.45,133356.0,30.3165,30.4191,30.2605,30.2885,133356.0
2024-02-23 14:00:00,32.45,32.5,32.34,32.35,122834.0,30.2885,30.3351,30.1858,30.1951,122834.0
2024-02-23 14:30:00,32.36,32.39,32.31,32.37,132149.0,30.2045,30.2325,30.1578,30.2138,132149.0
2024-02-23 15:00:00,32.36,32.44,32.35,32.36,205824.0,30.2045,30.2791,30.1951,30.2045,205824.0
2024-02-23 15:30:00,32.36,32.4,32.27,32.29,794666.0,30.2045,30.2418,30.1205,30.1391,794666.0
2024-02-26 09:30:00,32.27,32.66,32.16,32.65,173504.0,30.1205,30.4845,30.0178,30.4751,173504.0
2024-02-26 10:00:00,32.66,32.66,32.35,32.37,187368.0,30.4845,30.4845,30.1951,30.2138,187368.0
2024-02-26 10:30:00,32.37,32.54,32.31,32.47,66252.0,30.2138,30.3725,30.1578,30.3071,66252.0
2024-02-26 11:00:00,32.47,32.49,32.41,32.45,84922.0,30.3071,30.3258,30.2511,30.2885,84922.0
2024-02-26 11:30:00,32.45,32.59,32.43,32.57,96833.0,30.2885,30.4191,30.2698,30.4005,96833.0
2024-02-26 12:00:00,32.56,32.57,32.4,32.44,77650.0,30.3911,30.4005,30.2418,30.2791,77650.0
2024-02-26 12:30:00,32.44,32.46,32.37,32.41,128547.0,30.2791,30.2978,30.2138,30.2511,128547.0
2024-02-26 13:00:00,32.4,32.46,32.24,32.25,111084.0,30.2418,30.2978,30.0925,30.1018,111084.0
2024-02-26 13:30:00,32.25,32.42,32.24,32.4,69503.0,30.1018,30.2605,30.0925,30.2418,69503.0
2024-02-26 14:00:00,32.39,32.42,32.21,32.29,98737.0,30.2325,30.2605,30.0645,30.1391,98737.0
2024-02-26 14:30:00,32.28,32.36,32.28,32.35,88573.0,30.1298,30.2045,30.1298,30.1951,88573.0
2024-02-26 15:00:00,32.36,32.4,32.33,32.38,83588.0,30.2045,30.2418,30.1765,30.2231,83588.0
2024-02-26 15:30:00,32.38,32.42,32.27,32.28,388026.0,30.2231,30.2605,30.1205,30.1298,388026.0
2024-02-27 09:30:00,32.29,32.31,32.05,32.25,218853.0,30.1391,30.1578,29.9151,30.1018,218853.0
2024-02-27 10:00:00,32.25,32.28,32.08,32.24,227365.0,30.1018,30.1298,29.9431,30.0925,227365.0
2024-02-27 10:30:00,32.23,32.26,32.13,32.19,124995.0,30.0831,30.1111,29.9898,30.0458,124995.0
2024-02-27 11:00:00,32.2,32.34,32.13,32.34,127960.0,30.0551,30.1858,29.9898,30.1858,127960.0
2024-02-27 11:30:00,32.34,32.35,32.17,32.19,95156.0,30.1858,30.1951,30.0271,30.0458,95156.0
2024-02-27 12:00:00,32.19,32.22,32.12,32.2,115554.0,30.0458,30.0738,29.9805,30.0551,115554.0
2024-02-27 12:30:00,32.2,32.25,32.17,32.22,87356.0,30.0551,30.1018,30.0271,30.0738,87356.0
2024-02-27 13:00:00,32.21,32.32,32.2,32.27,54514.0,30.0645,30.1671,30.0551,30.1205,54514.0
2024-02-27 13:30:00,32.27,32.34,32.26,32.34,59154.0,30.1205,30.1858,30.1111,30.1858,59154.0
2024-02-27 14:00:00,32.34,32.41,32.32,32.38,117146.0,30.1858,30.2511,30.1671,30.2231,117146.0
2024-02-27 14:30:00,32.38,32.4,32.29,32.34,103595.0,30.2231,30.2418,30.1391,30.1858,103595.0
2024-02-27 15:00:00,32.34,32.4,32.33,32.38,92058.0,30.1858,30.2418,30.1765,30.2231,92058.0
2024-02-27 15:30:00,32.37,32.47,32.36,32.4,475433.0,30.2138,30.3071,30.2045,30.2418,475433.0
2024-02-28 09:30:00,32.04,32.19,31.62,31.64,280212.0,29.9058,30.0458,29.5138,29.5324,280212.0
2024-02-28 10:00:00,31.64,31.74,31.58,31.69,138639.0,29.5324,29.6258,29.4764,29.5791,138639.0
2024-02-28 10:30:00,31.69,31.96,31.68,31.94,136834.0,29.5791,29.8311,29.5698,29.8124,136834.0
2024-02-28 11:00:00,31.94,31.96,31.8,31.86,80944.0,29.8124,29.8311,29.6818,29.7378,80944.0
2024-02-28 11:30:00,31.85,31.94,31.77,31.88,150847.0,29.7284,29.8124,29.6538,29.7564,150847.0
2024-02-28 12:00:00,31.89,31.94,31.82,31.85,77306.0,29.7658,29.8124,29.7004,29.7284,77306.0
2024-02-28 12:30:00,31.85,31.85,31.8,31.84,58307.0,29.7284,29.7284,29.6818,29.7191,58307.0
2024-02-28 13:00:00,31.84,31.9,31.82,31.88,63787.0,29.7191,29.7751,29.7004,29.7564,63787.0
2024-02-28 13:30:00,31.88,31.91,31.84,31.85,93499.0,29.7564,29.7844,29.7191,29.7284,93499.0
2024-02-28 14:00:00,31.86,31.86,31.71,31.78,67505.0,29.7378,29.7378,29.5978,29.6631,67505.0
2024-02-28 14:30:00,31.77,31.78,31.69,31.74,136115.0,29.6538,29.6631,29.5791,29.6258,136115.0
2024-02-28 15:00:00,31.74,31.83,31.73,31.82,142415.0,29.6258,29.7098,29.6164,29.7004,142415.0
2024-02-28 15:30:00,31.81,31.83,31.71,31.74,398104.0,29.6911,29.7098,29.5978,29.6258,398104.0
2024-02-29 09:30:00,31.55,31.72,31.43,31.63,485008.0,29.7579,29.9183,29.6447,29.8334,485008.0
2024-02-29 10:00:00,31.63,31.66,31.39,31.48,233372.0,29.8334,29.8617,29.607,29.6919,233372.0
2024-02-29 10:30:00,31.49,31.56,31.4,31.46,129354.0,29.7013,29.7673,29.6164,29.673,129354.0
2024-02-29 11:00:00,31.47,31.51,31.36,31.39,130573.0,29.6825,29.7202,29.5787,29.607,130573.0
2024-02-29 11:30:00,31.38,31.38,31.23,31.25,155860.0,29.5976,29.5976,29.4561,29.475,155860.0
2024-02-29 12:00:00,31.24,31.24,31.15,31.18,123993.0,29.4655,29.4655,29.3806,29.4089,123993.0
2024-02-29 12:30:00,31.18,31.25,31.15,31.15,156959.0,29.4089,29.475,29.3806,29.3806,156959.0
2024-02-29 13:00:00,31.15,31.31,31.14,31.23,213725.0,29.3806,29.5315,29.3712,29.4561,213725.0
2024-02-29 13:30:00,31.23,31.26,31.18,31.23,91714.0,29.4561,29.4844,29.4089,29.4561,91714.0
2024-02-29 14:00:00,31.23,31.41,31.22,31.27,188187.0,29.4561,29.6259,29.4467,29.4938,188187.0
2024-02-29 14:30:00,31.28,31.29,31.17,31.23,89011.0,29.5032,29.5127,29.3995,29.4561,89011.0
2024-02-29 15:00:00,31.23,31.3,31.17,31.26,91305.0,29.4561,29.5221,29.3995,29.4844,91305.0
2024-02-29 15:30:00,31.26,31.42,31.2,31.39,584689.0,29.4844,29.6353,29.4278,29.607,584689.0
2024-03-01 09:30:00,31.36,31.51,30.87,30.9,236268.0,29.5787,29.7202,29.1165,29.1448,236268.0
2024-03-01 10:00:00,30.9,31.11,30.86,31.05,231353.0,29.1448,29.3429,29.1071,29.2863,231353.0
2024-03-01 10:30:00,31.05,31.21,31.0,31.21,159133.0,29.2863,29.4372,29.2392,29.4372,159133.0
2024-03-01 11:00:00,31.21,31.21,31.0,31.02,99954.0,29.4372,29.4372,29.2392,29.258,99954.0
2024-03-01 11:30:00,31.02,31.18,31.0,31.15,137373.0,29.258,29.4089,29.2392,29.3806,137373.0
2024-03-01 12:00:00,31.15,31.25,31.12,31.16,96104.0,29.3806,29.475,29.3523,29.3901,96104.0
2024-03-01 12:30:00,31.15,31.17,31.08,31.13,116256.0,29.3806,29.3995,29.3146,29.3618,116256.0
2024-03-01 13:00:00,31.13,31.21,31.12,31.18,90483.0,29.3618,29.4372,29.3523,29.4089,90483.0
2024-03-01 13:30:00,31.17,31.19,31.12,31.16,82335.0,29.3995,29.4184,29.3523,29.3901,82335.0
2024-03-01 14:00:00,31.16,31.23,31.15,31.2,146675.0,29.3901,29.4561,29.3806,29.4278,146675.0
2024-03-01 14:30:00,31.21,31.27,31.2,31.23,152262.0,29.4372,29.4938,29.4278,29.4561,152262.0
2024-03-01 15:00:00,31.22,31.22,31.06,31.13,174254.0,29.4467,29.4467,29.2957,29.3618,174254.0
2024-03-01 15:30:00,31.13,31.21,31.12,31.2,515649.0,29.3618,29.4372,29.3523,29.4278,515649.0
2024-03-04 09:30:00,31.59,31.7,31.4,31.53,585508.0,29.7956,29.8994,29.6164,29.739,585508.0
2024-03-04 10:00:00,31.52,31.67,31.35,31.41,647824.0,29.7296,29.8711,29.5693,29.6259,647824.0
2024-03-04 10:30:00,31.42,31.69,31.37,31.63,500292.0,29.6353,29.89,29.5881,29.8334,500292.0
2024-03-04 11:00:00,31.63,31.74,31.61,31.69,233234.0,29.8334,29.9371,29.8145,29.89,233234.0
2024-03-04 11:30:00,31.69,31.87,31.68,31.85,336919.0,29.89,30.0597,29.8805,30.0409,336919.0
2024-03-04 12:00:00,31.84,31.85,31.74,31.74,270387.0,30.0314,30.0409,29.9371,29.9371,270387.0
2024-03-04 12:30:00,31.74,31.77,31.65,31.76,177016.0,29.9371,29.9654,29.8522,29.956,177016.0
2024-03-04 13:00:00,31.76,31.77,31.63,31.69,135911.0,29.956,29.9654,29.8334,29.89,135911.0
2024-03-04 13:30:00,31.69,31.81,31.67,31.8,114829.0,29.89,30.0031,29.8711,29.9937,114829.0
2024-03-04 14:00:00,31.8,31.9,31.79,31.88,195069.0,29.9937,30.088,29.9843,30.0692,195069.0
2024-03-04 14:30:00,31.88,32.0,31.84,31.92,402083.0,30.0692,30.1824,30.0314,30.1069,402083.0
2024-03-04 15:00:00,31.91,31.96,31.85,31.94,282714.0,30.0975,30.1446,30.0409,30.1258,282714.0
2024-03-04 15:30:00,31.94,32.02,31.88,31.94,992583.0,30.1258,30.2012,30.0692,30.1258,992583.0
2024-03-05 09:30:00,31.71,32.04,31.68,32.02,208107.0,29.9088,30.2201,29.8805,30.2012,208107.0
2024-03-05 10:00:00,32.03,32.27,32.03,32.27,224332.0,30.2106,30.437,30.2106,30.437,224332.0
2024-03-05 10:30:00,32.27,32.51,32.26,32.51,194966.0,30.437,30.6634,30.4276,30.6634,194966.0
2024-03-05 11:00:00,32.51,32.52,32.28,32.4,124822.0,30.6634,30.6728,30.4464,30.5596,124822.0
2024-03-05 11:30:00,32.4,32.42,32.29,32.4,133071.0,30.5596,30.5785,30.4559,30.5596,133071.0
2024-03-05 12:00:00,32.41,32.41,32.32,32.34,99558.0,30.5691,30.5691,30.4842,30.503,99558.0
2024-03-05 12:30:00,32.33,32.34,32.22,32.23,97924.0,30.4936,30.503,30.3899,30.3993,97924.0
2024-03-05 13:00:00,32.23,32.23,32.1,32.14,94284.0,30.3993,30.3993,30.2767,30.3144,94284.0
2024-03-05 13:30:00,32.13,32.18,32.02,32.02,112252.0,30.305,30.3521,30.2012,30.2012,112252.0
2024-03-05 14:00:00,32.03,32.13,31.99,32.08,139647.0,30.2106,30.305,30.1729,30.2578,139647.0
2024-03-05 14:30:00,32.08,32.13,31.95,31.96,138791.0,30.2578,30.305,30.1352,30.1446,138791.0
2024-03-05 15:00:00,31.96,31.96,31.83,31.84,177699.0,30.1446,30.1446,30.022,30.0314,177699.0
2024-03-05 15:30:00,31.84,31.89,31.77,31.8,680422.0,30.0314,30.0786,29.9654,29.9937,680422.0
2024-03-06 09:30:00,31.81,31.97,31.27,31.33,287809.0,30.0031,30.1541,29.4938,29.5504,287809.0
2024-03-06 10:00:00,31.33,31.54,31.28,31.46,234500.0,29.5504,29.7485,29.5032,29.673,234500.0
2024-03-06 10:30:00,31.46,31.85,31.45,31.85,329540.0,29.673,30.0409,29.6636,30.0409,329540.0
2024-03-06 11:00:00,31.85,31.9,31.77,31.87,192812.0,30.0409,30.088,29.9654,30.0597,192812.0
2024-03-06 11:30:00,31.88,31.88,31.68,31.69,163926.0,30.0692,30.0692,29.8805,29.89,163926.0
2024-03-06 12:00:00,31.69,31.8,31.63,31.75,115369.0,29.89,29.9937,29.8334,29.9466,115369.0
2024-03-06 12:30:00,31.75,31.79,31.65,31.71,166977.0,29.9466,29.9843,29.8522,29.9088,166977.0
2024-03-06 13:00:00,31.71,31.97,31.71,31.91,200122.0,29.9088,30.1541,29.9088,30.0975,200122.0
2024-03-06 13:30:00,31.91,31.93,31.76,31.8,166646.0,30.0975,30.1163,29.956,29.9937,166646.0
2024-03-06 14:00:00,31.8,31.86,31.74,31.85,172538.0,29.9937,30.0503,29.9371,30.0409,172538.0
2024-03-06 14:30:00,31.85,31.88,31.74,31.77,204421.0,30.0409,30.0692,29.9371,29.9654,204421.0
2024-03-06 15:00:00,31.76,31.89,31.74,31.87,216600.0,29.956,30.0786,29.9371,30.0597,216600.0
2024-03-06 15:30:00,31.87,31.92,31.78,31.86,610469.0,30.0597,30.1069,29.9748,30.0503,610469.0
2024-03-07 09:30:00,31.93,32.43,31.93,32.42,175035.0,30.1163,30.5879,30.1163,30.5785,175035.0
2024-03-07 10:00:00,32.42,32.43,32.26,32.34,223544.0,30.5785,30.5879,30.4276,30.503,223544.0
2024-03-07 10:30:00,32.34,32.46,32.32,32.45,173598.0,30.503,30.6162,30.4842,30.6068,173598.0
2024-03-07 11:00:00,32.46,32.47,32.25,32.27,153114.0,30.6162,30.6257,30.4182,30.437,153114.0
2024-03-07 11:30:00,32.27,32.42,32.23,32.32,230974.0,30.437,30.5785,30.3993,30.4842,230974.0
2024-03-07 12:00:00,32.32,32.42,32.27,32.37,139056.0,30.4842,30.5785,30.437,30.5313,139056.0
2024-03-07 12:30:00,32.38,32.5,32.38,32.48,93643.0,30.5408,30.654,30.5408,30.6351,93643.0
2024-03-07 13:00:00,32.48,32.55,32.47,32.53,106332.0,30.6351,30.7011,30.6257,30.6822,106332.0
2024-03-07 13:30:00,32.53,32.61,32.52,32.57,210080.0,30.6822,30.7577,30.6728,30.72,210080.0
2024-03-07 14:00:00,32.56,32.6,32.53,32.57,140862.0,30.7105,30.7483,30.6822,30.72,140862.0
2024-03-07 14:30:00,32.57,32.61,32.53,32.55,177874.0,30.72,30.7577,30.6822,30.7011,177874.0
2024-03-07 15:00:00,32.55,32.6,32.46,32.46,252199.0,30.7011,30.7483,30.6162,30.6162,252199.0
2024-03-07 15:30:00,32.47,32.56,32.41,32.55,973217.0,30.6257,30.7105,30.5691,30.7011,973217.0
2024-03-08 09:30:00,32.69,33.16,32.69,32.96,259493.0,30.8332,31.2765,30.8332,31.0878,259493.0
2024-03-08 10:00:00,32.95,32.97,32.6,32.6,183858.0,31.0784,31.0973,30.7483,30.7483,183858.0
2024-03-08 10:30:00,32.61,32.83,32.6,32.79,128004.0,30.7577,30.9652,30.7483,30.9275,128004.0
2024-03-08 11:00:00,32.8,32.82,32.64,32.66,98277.0,30.9369,30.9558,30.786,30.8049,98277.0
2024-03-08 11:30:00,32.65,32.68,32.55,32.55,203805.0,30.7954,30.8237,30.7011,30.7011,203805.0
2024-03-08 12:00:00,32.55,32.63,32.49,32.5,74721.0,30.7011,30.7766,30.6445,30.654,74721.0
2024-03-08 12:30:00,32.5,32.56,32.45,32.5,84210.0,30.654,30.7105,30.6068,30.654,84210.0
2024-03-08 13:00:00,32.5,32.52,32.43,32.45,114666.0,30.654,30.6728,30.5879,30.6068,114666.0
2024-03-08 13:30:00,32.45,32.47,32.29,32.36,111623.0,30.6068,30.6257,30.4559,30.5219,111623.0
2024-03-08 14:00:00,32.37,32.47,32.31,32.45,101548.0,30.5313,30.6257,30.4747,30.6068,101548.0
2024-03-08 14:30:00,32.44,32.52,32.39,32.48,134000.0,30.5974,30.6728,30.5502,30.6351,134000.0
2024-03-08 15:00:00,32.48,32.5,32.4,32.43,144939.0,30.6351,30.654,30.5596,30.5879,144939.0
2024-03-08 15:30:00,32.43,32.43,32.25,32.25,622151.0,30.5879,30.5879,30.4182,30.4182,622151.0
2024-03-11 09:30:00,32.4,32.94,32.4,32.87,344900.0,30.5596,31.069,30.5596,31.0029,344900.0
2024-03-11 10:00:00,32.87,32.9,32.73,32.74,297738.0,31.0029,31.0312,30.8709,30.8803,297738.0
2024-03-11 10:30:00,32.75,32.76,32.58,32.65,249811.0,30.8897,30.8992,30.7294,30.7954,249811.0
2024-03-11 11:00:00,32.64,32.83,32.63,32.82,153772.0,30.786,30.9652,30.7766,30.9558,153772.0
2024-03-11 11:30:00,32.82,32.85,32.75,32.78,161389.0,30.9558,30.9841,30.8897,30.918,161389.0
2024-03-11 12:00:00,32.78,32.84,32.73,32.79,161197.0,30.918,30.9746,30.8709,30.9275,161197.0
2024-03-11 12:30:00,32.79,32.9,32.76,32.79,155713.0,30.9275,31.0312,30.8992,30.9275,155713.0
2024-03-11 13:00:00,32.79,32.89,32.77,32.88,138294.0,30.9275,31.0218,30.9086,31.0124,138294.0
2024-03-11 13:30:00,32.89,32.96,32.84,32.91,293215.0,31.0218,31.0878,30.9746,31.0407,293215.0
2024-03-11 14:00:00,32.91,32.91,32.78,32.83,193598.0,31.0407,31.0407,30.918,30.9652,193598.0
2024-03-11 14:30:00,32.83,32.89,32.79,32.86,218695.0,30.9652,31.0218,30.9275,30.9935,218695.0
2024-03-11 15:00:00,32.86,32.96,32.84,32.95,353824.0,30.9935,31.0878,30.9746,31.0784,353824.0
2024-03-11 15:30:00,32.94,32.97,32.85,32.95,957827.0,31.069,31.0973,30.9841,31.0784,957827.0
2024-03-12 09:30:00,33.0,33.31,32.94,33.3,219767.0,31.1255,31.4179,31.069,31.4085,219767.0
2024-03-12 10:00:00,33.3,33.38,33.19,33.34,189645.0,31.4085,31.484,31.3048,31.4462,189645.0
2024-03-12 10:30:00,33.34,33.53,33.33,33.48,183244.0,31.4462,31.6254,31.4368,31.5783,183244.0
2024-03-12 11:00:00,33.48,33.49,33.27,33.28,103608.0,31.5783,31.5877,31.3802,31.3896,103608.0
2024-03-12 11:30:00,33.28,33.36,33.22,33.25,226137.0,31.3896,31.4651,31.3331,31.3613,226137.0
2024-03-12 12:00:00,33.25,33.29,33.16,33.19,232524.0,31.3613,31.3991,31.2765,31.3048,232524.0
2024-03-12 12:30:00,33.19,33.19,32.73,32.76,566201.0,31.3048,31.3048,30.8709,30.8992,566201.0
2024-03-12 13:00:00,32.76,32.77,32.47,32.54,472703.0,30.8992,30.9086,30.6257,30.6917,472703.0
2024-03-12 13:30:00,32.53,32.6,32.45,32.55,251459.0,30.6822,30.7483,30.6068,30.7011,251459.0
2024-03-12 14:00:00,32.55,32.58,32.47,32.52,220146.0,30.7011,30.7294,30.6257,30.6728,220146.0
2024-03-12 14:30:00,32.52,32.67,32.5,32.55,248042.0,30.6728,30.8143,30.654,30.7011,248042.0
2024-03-12 15:00:00,32.56,32.59,32.45,32.53,285042.0,30.7105,30.7388,30.6068,30.6822,285042.0
2024-03-12 15:30:00,32.54,32.66,32.52,32.54,763843.0,30.6917,30.8049,30.6728,30.6917,763843.0
2024-03-13 09:30:00,32.52,32.98,32.52,32.7,276079.0,30.6728,31.1067,30.6728,30.8426,276079.0
2024-03-13 10:00:00,32.7,32.79,32.66,32.77,147992.0,30.8426,30.9275,30.8049,30.9086,147992.0
2024-03-13 10:30:00,32.77,32.78,32.59,32.77,201835.0,30.9086,30.918,30.7388,30.9086,201835.0
2024-03-13 11:00:00,32.77,32.9,32.75,32.89,119015.0,30.9086,31.0312,30.8897,31.0218,119015.0
2024-03-13 11:30:00,32.88,32.9,32.82,32.84,136720.0,31.0124,31.0312,30.9558,30.9746,136720.0
2024-03-13 12:00:00,32.84,32.91,32.78,32.83,104414.0,30.9746,31.0407,30.918,30.9652,104414.0
2024-03-13 12:30:00,32.84,32.91,32.84,32.89,105633.0,30.9746,31.0407,30.9746,31.0218,105633.0
2024-03-13 13:00:00,32.89,33.02,32.88,33.0,165765.0,31.0218,31.1444,31.0124,31.1255,165765.0
2024-03-13 13:30:00,33.0,33.11,32.99,33.11,113410.0,31.1255,31.2293,31.1161,31.2293,113410.0
2024-03-13 14:00:00,33.11,33.21,33.09,33.16,190371.0,31.2293,31.3236,31.2104,31.2765,190371.0
2024-03-13 14:30:00,33.16,33.22,33.07,33.07,188078.0,31.2765,31.3331,31.1916,31.1916,188078.0
2024-03-13 15:00:00,33.07,33.14,32.91,32.94,187288.0,31.1916,31.2576,31.0407,31.069,187288.0
2024-03-13 15:30:00,32.94,33.12,32.93,33.04,776848.0,31.069,31.2387,31.0595,31.1633,776848.0
2024-03-14 09:30:00,32.85,33.01,32.18,32.28,514816.0,30.9841,31.135,30.3521,30.4464,514816.0
2024-03-14 10:00:00,32.28,32.36,32.05,32.09,180933.0,30.4464,30.5219,30.2295,30.2672,180933.0
2024-03-14 10:30:00,32.09,32.16,32.0,32.04,138946.0,30.2672,30.3333,30.1824,30.2201,138946.0
2024-03-14 11:00:00,32.04,32.15,32.0,32.07,155315.0,30.2201,30.3238,30.1824,30.2484,155315.0
2024-03-14 11:30:00,32.06,32.08,31.94,31.98,128959.0,30.2389,30.2578,30.1258,30.1635,128959.0
2024-03-14 12:00:00,31.98,35.17,31.83,33.88,4039899.0,30.1635,33.1723,30.022,31.9556,4039899.0
2024-03-14 12:30:00,33.89,34.91,32.99,33.2,1978865.0,31.965,32.9271,31.1161,31.3142,1978865.0
2024-03-14 13:00:00,33.2,33.21,32.54,32.69,517995.0,31.3142,31.3236,30.6917,30.8332,517995.0
2024-03-14 13:30:00,32.7,32.93,32.64,32.89,259234.0,30.8426,31.0595,30.786,31.0218,259234.0
2024-03-14 14:00:00,32.89,33.03,32.88,32.9,390304.0,31.0218,31.1538,31.0124,31.0312,390304.0
2024-03-14 14:30:00,32.89,32.95,32.81,32.84,317788.0,31.0218,31.0784,30.9463,30.9746,317788.0
2024-03-14 15:00:00,32.83,32.92,32.8,32.89,327121.0,30.9652,31.0501,30.9369,31.0218,327121.0
2024-03-14 15:30:00,32.89,32.9,32.62,32.67,1154740.0,31.0218,31.0312,30.7671,30.8143,1154740.0
2024-03-15 09:30:00,32.46,32.87,32.46,32.57,886401.0,30.6162,31.0029,30.6162,30.72,886401.0
2024-03-15 10:00:00,32.54,32.63,32.34,32.52,226691.0,30.6917,30.7766,30.503,30.6728,226691.0
2024-03-15 10:30:00,32.52,32.78,32.46,32.69,188176.0,30.6728,30.918,30.6162,30.8332,188176.0
2024-03-15 11:00:00,32.69,32.72,32.6,32.63,136299.0,30.8332,30.8615,30.7483,30.7766,136299.0
2024-03-15 11:30:00,32.63,32.68,32.52,32.56,146155.0,30.7766,30.8237,30.6728,30.7105,146155.0
2024-03-15 12:00:00,32.55,32.62,32.51,32.54,137491.0,30.7011,30.7671,30.6634,30.6917,137491.0
2024-03-15 12:30:00,32.54,32.61,32.48,32.5,131405.0,30.6917,30.7577,30.6351,30.654,131405.0
2024-03-15 13:00:00,32.48,32.54,32.42,32.45,105297.0,30.6351,30.6917,30.5785,30.6068,105297.0
2024-03-15 13:30:00,32.45,32.52,32.37,32.41,118690.0,30.6068,30.6728,30.5313,30.5691,118690.0
2024-03-15 14:00:00,32.41,32.51,32.37,32.48,199587.0,30.5691,30.6634,30.5313,30.6351,199587.0
2024-03-15 14:30:00,32.48,32.53,32.44,32.5,160702.0,30.6351,30.6822,30.5974,30.654,160702.0
2024-03-15 15:00:00,32.5,32.72,32.46,32.7,416796.0,30.654,30.8615,30.6162,30.8426,416796.0
2024-03-15 15:30:00,32.69,32.71,32.32,32.42,1279085.0,30.8332,30.852,30.4842,30.5785,1279085.0
2024-03-18 09:30:00,32.38,32.64,32.07,32.25,323815.0,30.5408,30.786,30.2484,30.4182,323815.0
2024-03-18 10:00:00,32.26,32.5,32.17,32.43,346367.0,30.4276,30.654,30.3427,30.5879,346367.0
2024-03-18 10:30:00,32.42,32.59,32.4,32.45,175898.0,30.5785,30.7388,30.5596,30.6068,175898.0
2024-03-18 11:00:00,32.45,32.52,32.38,32.5,102990.0,30.6068,30.6728,30.5408,30.654,102990.0
2024-03-18 11:30:00,32.49,32.56,32.42,32.47,116488.0,30.6445,30.7105,30.5785,30.6257,116488.0
2024-03-18 12:00:00,32.47,32.52,32.43,32.48,72906.0,30.6257,30.6728,30.5879,30.6351,72906.0
2024-03-18 12:30:00,32.49,32.63,32.47,32.61,91969.0,30.6445,30.7766,30.6257,30.7577,91969.0
2024-03-18 13:00:00,32.6,32.67,32.58,32.61,106236.0,30.7483,30.8143,30.7294,30.7577,106236.0
2024-03-18 13:30:00,32.61,32.69,32.57,32.68,149188.0,30.7577,30.8332,30.72,30.8237,149188.0
2024-03-18 14:00:00,32.68,32.69,32.39,32.39,114031.0,30.8237,30.8332,30.5502,30.5502,114031.0
2024-03-18 14:30:00,32.4,32.43,32.33,32.4,138888.0,30.5596,30.5879,30.4936,30.5596,138888.0
2024-03-18 15:00:00,32.39,32.51,32.32,32.5,211972.0,30.5502,30.6634,30.4842,30.654,211972.0
2024-03-18 15:30:00,32.5,32.52,32.35,32.44,626530.0,30.654,30.6728,30.5125,30.5974,626530.0
2024-03-19 09:30:00,32.48,32.74,32.4,32.57,154131.0,30.6351,30.8803,30.5596,30.72,154131.0
2024-03-19 10:00:00,32.56,32.68,32.48,32.52,142958.0,30.7105,30.8237,30.6351,30.6728,142958.0
2024-03-19 10:30:00,32.52,32.55,32.44,32.49,95817.0,30.6728,30.7011,30.5974,30.6445,95817.0
2024-03-19 11:00:00,32.46,32.47,32.34,32.43,91259.0,30.6162,30.6257,30.503,30.5879,91259.0
2024-03-19 11:30:00,32.43,32.46,32.4,32.44,59298.0,30.5879,30.6162,30.5596,30.5974,59298.0
2024-03-19 12:00:00,32.44,32.46,32.32,32.34,58239.0,30.5974,30.6162,30.4842,30.503,58239.0
2024-03-19 12:30:00,32.34,32.42,32.3,32.34,100912.0,30.503,30.5785,30.4653,30.503,100912.0
2024-03-19 13:00:00,32.34,32.38,32.29,32.35,60403.0,30.503,30.5408,30.4559,30.5125,60403.0
2024-03-19 13:30:00,32.36,32.38,32.3,32.31,49897.0,30.5219,30.5408,30.4653,30.4747,49897.0
2024-03-19 14:00:00,32.3,32.35,32.25,32.34,65071.0,30.4653,30.5125,30.4182,30.503,65071.0
2024-03-19 14:30:00,32.34,32.41,32.32,32.34,53157.0,30.503,30.5691,30.4842,30.503,53157.0
2024-03-19 15:00:00,32.34,32.36,32.27,32.3,114755.0,30.503,30.5219,30.437,30.4653,114755.0
2024-03-19 15:30:00,32.29,32.31,32.14,32.25,619188.0,30.4559,30.4747,30.3144,30.4182,619188.0
2024-03-20 09:30:00,32.27,32.41,32.13,32.3,109670.0,30.437,30.5691,30.305,30.4653,109670.0
2024-03-20 10:00:00,32.3,32.45,32.24,32.43,79044.0,30.4653,30.6068,30.4087,30.5879,79044.0
2024-03-20 10:30:00,32.44,32.49,32.32,32.36,67796.0,30.5974,30.6445,30.4842,30.5219,67796.0
2024-03-20 11:00:00,32.36,32.38,32.3,32.37,69244.0,30.5219,30.5408,30.4653,30.5313,69244.0
2024-03-20 11:30:00,32.36,32.47,32.35,32.47,60443.0,30.5219,30.6257,30.5125,30.6257,60443.0
2024-03-20 12:00:00,32.47,32.52,32.45,32.48,59742.0,30.6257,30.6728,30.6068,30.6351,59742.0
2024-03-20 12:30:00,32.48,32.59,32.41,32.41,118668.0,30.6351,30.7388,30.5691,30.5691,118668.0
2024-03-20 13:00:00,32.41,32.42,32.32,32.38,33225.0,30.5691,30.5785,30.4842,30.5408,33225.0
2024-03-20 13:30:00,32.38,32.39,32.31,32.34,52501.0,30.5408,30.5502,30.4747,30.503,52501.0
2024-03-20 14:00:00,32.35,32.54,32.32,32.54,129932.0,30.5125,30.6917,30.4842,30.6917,129932.0
2024-03-20 14:30:00,32.54,32.74,32.39,32.65,169808.0,30.6917,30.8803,30.5502,30.7954,169808.0
2024-03-20 15:00:00,32.65,32.85,32.64,32.84,115365.0,30.7954,30.9841,30.786,30.9746,115365.0
2024-03-20 15:30:00,32.83,32.85,32.68,32.81,569587.0,30.9652,30.9841,30.8237,30.9463,569587.0
2024-03-21 09:30:00,32.95,33.19,32.79,33.18,188365.0,31.0784,31.3048,30.9275,31.2953,188365.0
2024-03-21 10:00:00,33.19,33.23,33.12,33.15,101779.0,31.3048,31.3425,31.2387,31.267,101779.0
2024-03-21 10:30:00,33.15,33.28,33.09,33.28,184216.0,31.267,31.3896,31.2104,31.3896,184216.0
2024-03-21 11:00:00,33.29,33.29,33.02,33.02,311088.0,31.3991,31.3991,31.1444,31.1444,311088.0
2024-03-21 11:30:00,33.02,33.12,33.0,33.1,83972.0,31.1444,31.2387,31.1255,31.2199,83972.0
2024-03-21 12:00:00,33.11,33.13,33.05,33.11,119131.0,31.2293,31.2482,31.1727,31.2293,119131.0
2024-03-21 12:30:00,33.11,33.13,33.07,33.12,57310.0,31.2293,31.2482,31.1916,31.2387,57310.0
2024-03-21 13:00:00,33.12,33.18,33.06,33.08,57558.0,31.2387,31.2953,31.1821,31.201,57558.0
2024-03-21 13:30:00,33.08,33.13,33.06,33.13,67815.0,31.201,31.2482,31.1821,31.2482,67815.0
2024-03-21 14:00:00,33.13,33.17,33.09,33.15,58398.0,31.2482,31.2859,31.2104,31.267,58398.0
2024-03-21 14:30:00,33.15,33.15,33.09,33.13,68959.0,31.267,31.267,31.2104,31.2482,68959.0
2024-03-21 15:00:00,33.13,33.24,33.09,33.2,143459.0,31.2482,31.3519,31.2104,31.3142,143459.0
2024-03-21 15:30:00,33.2,33.28,33.08,33.08,745689.0,31.3142,31.3896,31.201,31.201,745689.0
2024-03-22 09:30:00,33.1,33.27,33.08,33.21,98697.0,31.2199,31.3802,31.201,31.3236,98697.0
2024-03-22 10:00:00,33.22,33.22,33.1,33.12,68322.0,31.3331,31.3331,31.2199,31.2387,68322.0
2024-03-22 10:30:00,33.11,33.18,33.05,33.14,141478.0,31.2293,31.2953,31.1727,31.2576,141478.0
2024-03-22 11:00:00,33.14,33.2,33.09,33.2,67546.0,31.2576,31.3142,31.2104,31.3142,67546.0
2024-03-22 11:30:00,33.19,33.2,32.94,33.0,105566.0,31.3048,31.3142,31.069,31.1255,105566.0
2024-03-22 12:00:00,33.0,33.02,32.93,32.98,65909.0,31.1255,31.1444,31.0595,31.1067,65909.0
2024-03-22 12:30:00,32.98,32.99,32.9,32.92,92244.0,31.1067,31.1161,31.0312,31.0501,92244.0
2024-03-22 13:00:00,32.93,33.05,32.9,33.0,103057.0,31.0595,31.1727,31.0312,31.1255,103057.0
2024-03-22 13:30:00,33.0,33.05,32.98,33.02,84372.0,31.1255,31.1727,31.1067,31.1444,84372.0
2024-03-22 14:00:00,33.02,33.03,32.95,33.0,142896.0,31.1444,31.1538,31.0784,31.1255,142896.0
2024-03-22 14:30:00,33.0,33.01,32.87,32.93,79430.0,31.1255,31.135,31.0029,31.0595,79430.0
2024-03-22 15:00:00,32.93,32.93,32.76,32.79,88060.0,31.0595,31.0595,30.8992,30.9275,88060.0
2024-03-22 15:30:00,32.8,32.87,32.72,32.75,467776.0,30.9369,31.0029,30.8615,30.8897,467776.0
2024-03-25 09:30:00,32.73,32.97,32.54,32.83,249019.0,30.8709,31.0973,30.6917,30.9652,249019.0
2024-03-25 10:00:00,32.82,32.83,32.62,32.72,184182.0,30.9558,30.9652,30.7671,30.8615,184182.0
2024-03-25 10:30:00,32.72,32.79,32.65,32.77,155220.0,30.8615,30.9275,30.7954,30.9086,155220.0
2024-03-25 11:00:00,32.78,32.8,32.62,32.65,144036.0,30.918,30.9369,30.7671,30.7954,144036.0
2024-03-25 11:30:00,32.65,32.71,32.51,32.55,175022.0,30.7954,30.852,30.6634,30.7011,175022.0
2024-03-25 12:00:00,32.55,32.6,32.49,32.6,131289.0,30.7011,30.7483,30.6445,30.7483,131289.0
2024-03-25 12:30:00,32.59,32.6,32.46,32.47,90595.0,30.7388,30.7483,30.6162,30.6257,90595.0
2024-03-25 13:00:00,32.46,32.47,32.35,32.38,96352.0,30.6162,30.6257,30.5125,30.5408,96352.0
2024-03-25 13:30:00,32.38,32.42,32.33,32.34,146131.0,30.5408,30.5785,30.4936,30.503,146131.0
2024-03-25 14:00:00,32.33,32.34,32.2,32.27,192003.0,30.4936,30.503,30.371,30.437,192003.0
2024-03-25 14:30:00,32.27,32.34,32.19,32.3,153955.0,30.437,30.503,30.3616,30.4653,153955.0
2024-03-25 15:00:00,32.29,32.4,32.29,32.3,194706.0,30.4559,30.5596,30.4559,30.4653,194706.0
2024-03-25 15:30:00,32.31,32.42,32.29,32.41,1111943.0,30.4747,30.5785,30.4559,30.5691,1111943.0
2024-03-26 09:30:00,32.44,32.59,32.29,32.37,259374.0,30.5974,30.7388,30.4559,30.5313,259374.0
2024-03-26 10:00:00,32.38,32.5,32.35,32.49,115413.0,30.5408,30.654,30.5125,30.6445,115413.0
2024-03-26 10:30:00,32.48,32.5,32.29,32.32,179336.0,30.6351,30.654,30.4559,30.4842,179336.0
2024-03-26 11:00:00,32.31,32.4,32.26,32.32,220277.0,30.4747,30.5596,30.4276,30.4842,220277.0
2024-03-26 11:30:00,32.33,32.38,32.29,32.3,76277.0,30.4936,30.5408,30.4559,30.4653,76277.0
2024-03-26 12:00:00,32.31,32.34,32.27,32.29,65788.0,30.4747,30.503,30.437,30.4559,65788.0
2024-03-26 12:30:00,32.3,32.37,32.28,32.36,60263.0,30.4653,30.5313,30.4464,30.5219,60263.0
2024-03-26 13:00:00,32.35,32.37,32.29,32.32,101291.0,30.5125,30.5313,30.4559,30.4842,101291.0
2024-03-26 13:30:00,32.33,32.34,32.25,32.25,64250.0,30.4936,30.503,30.4182,30.4182,64250.0
2024-03-26 14:00:00,32.26,32.26,32.18,32.26,137596.0,30.4276,30.4276,30.3521,30.4276,137596.0
2024-03-26 14:30:00,32.25,32.29,32.21,32.27,113117.0,30.4182,30.4559,30.3804,30.437,113117.0
2024-03-26 15:00:00,32.27,32.31,32.24,32.27,106309.0,30.437,30.4747,30.4087,30.437,106309.0
2024-03-26 15:30:00,32.27,32.3,32.04,32.06,472369.0,30.437,30.4653,30.2201,30.2389,472369.0
2024-03-27 09:30:00,32.16,32.65,32.14,32.58,223048.0,30.3333,30.7954,30.3144,30.7294,223048.0
2024-03-27 10:00:00,32.58,32.66,32.54,32.62,103019.0,30.7294,30.8049,30.6917,30.7671,103019.0
2024-03-27 10:30:00,32.63,32.7,32.5,32.55,195959.0,30.7766,30.8426,30.654,30.7011,195959.0
2024-03-27 11:00:00,32.55,32.64,32.54,32.59,127298.0,30.7011,30.786,30.6917,30.7388,127298.0
2024-03-27 11:30:00,32.59,32.79,32.58,32.67,247475.0,30.7388,30.9275,30.7294,30.8143,247475.0
2024-03-27 12:00:00,32.68,32.68,32.55,32.58,54189.0,30.8237,30.8237,30.7011,30.7294,54189.0
2024-03-27 12:30:00,32.59,32.67,32.58,32.62,53248.0,30.7388,30.8143,30.7294,30.7671,53248.0
2024-03-27 13:00:00,32.62,32.68,32.6,32.67,43786.0,30.7671,30.8237,30.7483,30.8143,43786.0
2024-03-27 13:30:00,32.68,32.68,32.61,32.64,74533.0,30.8237,30.8237,30.7577,30.786,74533.0
2024-03-27 14:00:00,32.64,32.67,32.61,32.66,71498.0,30.786,30.8143,30.7577,30.8049,71498.0
2024-03-27 14:30:00,32.66,32.71,32.64,32.64,97669.0,30.8049,30.852,30.786,30.786,97669.0
2024-03-27 15:00:00,32.64,32.69,32.62,32.69,250538.0,30.786,30.8332,30.7671,30.8332,250538.0
2024-03-27 15:30:00,32.69,32.87,32.67,32.77,944002.0,30.8332,31.0029,30.8143,30.9086,944002.0
2024-03-28 09:30:00,32.78,32.83,32.18,32.65,392366.0,30.918,30.9652,30.3521,30.7954,392366.0
2024-03-28 10:00:00,32.66,32.93,32.66,32.82,302457.0,30.8049,31.0595,30.8049,30.9558,302457.0
2024-03-28 10:30:00,32.82,32.86,32.74,32.76,206472.0,30.9558,30.9935,30.8803,30.8992,206472.0
2024-03-28 11:00:00,32.75,32.86,32.69,32.83,170274.0,30.8897,30.9935,30.8332,30.9652,170274.0
2024-03-28 11:30:00,32.84,32.95,32.83,32.89,93571.0,30.9746,31.0784,30.9652,31.0218,93571.0
2024-03-28 12:00:00,32.89,32.97,32.87,32.92,83363.0,31.0218,31.0973,31.0029,31.0501,83363.0
2024-03-28 12:30:00,32.93,32.95,32.88,32.89,131937.0,31.0595,31.0784,31.0124,31.0218,131937.0
2024-03-28 13:00:00,32.89,32.94,32.67,32.72,182399.0,31.0218,31.069,30.8143,30.8615,182399.0
2024-03-28 13:30:00,32.71,32.74,32.63,32.65,284521.0,30.852,30.8803,30.7766,30.7954,284521.0
2024-03-28 14:00:00,32.65,32.69,32.61,32.66,189970.0,30.7954,30.8332,30.7577,30.8049,189970.0
2024-03-28 14:30:00,32.66,32.76,32.6,32.72,121953.0,30.8049,30.8992,30.7483,30.8615,121953.0
2024-03-28 15:00:00,32.72,32.74,32.62,32.69,311479.0,30.8615,30.8803,30.7671,30.8332,311479.0
2024-03-28 15:30:00,32.7,32.71,32.53,32.62,1637321.0,30.8426,30.852,30.6822,30.7671,1637321.0
2024-04-01 09:30:00,32.65,32.71,32.36,32.5,264967.0,30.7954,30.852,30.5219,30.654,264967.0
2024-04-01 10:00:00,32.49,32.56,32.36,32.52,268933.0,30.6445,30.7105,30.5219,30.6728,268933.0
2024-04-01 10:30:00,32.52,32.61,32.47,32.55,101116.0,30.6728,30.7577,30.6257,30.7011,101116.0
2024-04-01 11:00:00,32.55,32.59,32.46,32.55,156695.0,30.7011,30.7388,30.6162,30.7011,156695.0
2024-04-01 11:30:00,32.54,32.56,32.45,32.51,73605.0,30.6917,30.7105,30.6068,30.6634,73605.0
2024-04-01 12:00:00,32.51,32.56,32.49,32.55,93352.0,30.6634,30.7105,30.6445,30.7011,93352.0
2024-04-01 12:30:00,32.55,32.63,32.51,32.55,157484.0,30.7011,30.7766,30.6634,30.7011,157484.0
2024-04-01 13:00:00,32.54,32.58,32.52,32.56,131516.0,30.6917,30.7294,30.6728,30.7105,131516.0
2024-04-01 13:30:00,32.57,32.6,32.51,32.55,170077.0,30.72,30.7483,30.6634,30.7011,170077.0
2024-04-01 14:00:00,32.54,32.56,32.5,32.53,114157.0,30.6917,30.7105,30.654,30.6822,114157.0
2024-04-01 14:30:00,32.52,32.55,32.45,32.45,221019.0,30.6728,30.7011,30.6068,30.6068,221019.0
2024-04-01 15:00:00,32.45,32.48,32.37,32.45,257415.0,30.6068,30.6351,30.5313,30.6068,257415.0
2024-04-01 15:30:00,32.45,32.51,32.4,32.5,727693.0,30.6068,30.6634,30.5596,30.654,727693.0
2024-04-02 09:30:00,32.33,32.35,31.98,32.15,222959.0,30.4936,30.5125,30.1635,30.3238,222959.0
2024-04-02 10:00:00,32.16,32.25,32.02,32.03,114022.0,30.3333,30.4182,30.2012,30.2106,114022.0
2024-04-02 10:30:00,32.03,32.12,31.99,32.0,127529.0,30.2106,30.2955,30.1729,30.1824,127529.0
2024-04-02 11:00:00,32.0,32.05,31.95,32.0,83130.0,30.1824,30.2295,30.1352,30.1824,83130.0
2024-04-02 11:30:00,31.99,32.01,31.93,32.01,100340.0,30.1729,30.1918,30.1163,30.1918,100340.0
2024-04-02 12:00:00,32.01,32.07,32.0,32.05,79380.0,30.1918,30.2484,30.1824,30.2295,79380.0
2024-04-02 12:30:00,32.05,32.15,32.03,32.15,112061.0,30.2295,30.3238,30.2106,30.3238,112061.0
2024-04-02 13:00:00,32.14,32.14,32.02,32.08,63637.0,30.3144,30.3144,30.2012,30.2578,63637.0
2024-04-02 13:30:00,32.08,32.12,32.02,32.02,154536.0,30.2578,30.2955,30.2012,30.2012,154536.0
2024-04-02 14:00:00,32.02,32.04,31.97,32.0,100252.0,30.2012,30.2201,30.1541,30.1824,100252.0
2024-04-02 14:30:00,32.0,32.03,31.94,32.02,106502.0,30.1824,30.2106,30.1258,30.2012,106502.0
2024-04-02 15:00:00,32.02,32.08,31.99,32.07,154570.0,30.2012,30.2578,30.1729,30.2484,154570.0
2024-04-02 15:30:00,32.07,32.17,31.99,32.13,652909.0,30.2484,30.3427,30.1729,30.305,652909.0
2024-04-03 09:30:00,32.17,32.38,32.08,32.18,124970.0,30.3427,30.5408,30.2578,30.3521,124970.0
2024-04-03 10:00:00,32.2,32.33,32.17,32.2,59730.0,30.371,30.4936,30.3427,30.371,59730.0
2024-04-03 10:30:00,32.19,32.35,32.19,32.27,86369.0,30.3616,30.5125,30.3616,30.437,86369.0
2024-04-03 11:00:00,32.26,32.29,32.18,32.19,71368.0,30.4276,30.4559,30.3521,30.3616,71368.0
2024-04-03 11:30:00,32.19,32.19,32.12,32.18,42036.0,30.3616,30.3616,30.2955,30.3521,42036.0
2024-04-03 12:00:00,32.17,32.28,32.16,32.27,96126.0,30.3427,30.4464,30.3333,30.437,96126.0
2024-04-03 12:30:00,32.26,32.32,32.24,32.27,66334.0,30.4276,30.4842,30.4087,30.437,66334.0
2024-04-03 13:00:00,32.27,32.3,32.22,32.28,61626.0,30.437,30.4653,30.3899,30.4464,61626.0
2024-04-03 13:30:00,32.27,32.3,32.22,32.27,74458.0,30.437,30.4653,30.3899,30.437,74458.0
2024-04-03 14:00:00,32.27,32.29,32.21,32.24,110038.0,30.437,30.4559,30.3804,30.4087,110038.0
2024-04-03 14:30:00,32.23,32.24,32.16,32.19,90737.0,30.3993,30.4087,30.3333,30.3616,90737.0
2024-04-03 15:00:00,32.19,32.19,32.05,32.07,122867.0,30.3616,30.3616,30.2295,30.2484,122867.0
2024-04-03 15:30:00,32.07,32.22,32.06,32.14,553869.0,30.2484,30.3899,30.2389,30.3144,553869.0
2024-04-04 09:30:00,32.52,32.56,32.26,32.4,140409.0,30.6728,30.7105,30.4276,30.5596,140409.0
2024-04-04 10:00:00,32.39,32.55,32.37,32.45,92964.0,30.5502,30.7011,30.5313,30.6068,92964.0
2024-04-04 10:30:00,32.45,32.52,32.44,32.5,96005.0,30.6068,30.6728,30.5974,30.654,96005.0
2024-04-04 11:00:00,32.49,32.52,32.38,32.45,152621.0,30.6445,30.6728,30.5408,30.6068,152621.0
2024-04-04 11:30:00,32.45,32.51,32.41,32.43,67426.0,30.6068,30.6634,30.5691,30.5879,67426.0
2024-04-04 12:00:00,32.44,32.46,32.26,32.26,116589.0,30.5974,30.6162,30.4276,30.4276,116589.0
2024-04-04 12:30:00,32.27,32.41,32.26,32.41,108900.0,30.437,30.5691,30.4276,30.5691,108900.0
2024-04-04 13:00:00,32.41,32.53,32.38,32.53,96199.0,30.5691,30.6822,30.5408,30.6822,96199.0
2024-04-04 13:30:00,32.52,32.54,32.48,32.5,61504.0,30.6728,30.6917,30.6351,30.654,61504.0
2024-04-04 14:00:00,32.49,32.49,32.23,32.23,97577.0,30.6445,30.6445,30.3993,30.3993,97577.0
2024-04-04 14:30:00,32.23,32.24,31.99,32.02,94552.0,30.3993,30.4087,30.1729,30.2012,94552.0
2024-04-04 15:00:00,32.01,32.04,31.93,31.94,89844.0,30.1918,30.2201,30.1163,30.1258,89844.0
2024-04-04 15:30:00,31.94,32.01,31.85,31.91,440104.0,30.1258,30.1918,30.0409,30.0975,440104.0
2024-04-05 09:30:00,31.79,32.08,31.74,31.75,121068.0,29.9843,30.2578,29.9371,29.9466,121068.0
2024-04-05 10:00:00,31.74,31.78,31.54,31.56,89460.0,29.9371,29.9748,29.7485,29.7673,89460.0
2024-04-05 10:30:00,31.56,31.67,31.55,31.64,72762.0,29.7673,29.8711,29.7579,29.8428,72762.0
2024-04-05 11:00:00,31.64,31.64,31.49,31.61,75521.0,29.8428,29.8428,29.7013,29.8145,75521.0
2024-04-05 11:30:00,31.61,31.67,31.58,31.64,63520.0,29.8145,29.8711,29.7862,29.8428,63520.0
2024-04-05 12:00:00,31.65,31.79,31.63,31.78,49059.0,29.8522,29.9843,29.8334,29.9748,49059.0
2024-04-05 12:30:00,31.77,31.77,31.7,31.75,38471.0,29.9654,29.9654,29.8994,29.9466,38471.0
2024-04-05 13:00:00,31.74,31.74,31.63,31.68,40377.0,29.9371,29.9371,29.8334,29.8805,40377.0
2024-04-05 13:30:00,31.68,31.69,31.54,31.58,68580.0,29.8805,29.89,29.7485,29.7862,68580.0
2024-04-05 14:00:00,31.58,31.65,31.54,31.55,99932.0,29.7862,29.8522,29.7485,29.7579,99932.0
2024-04-05 14:30:00,31.55,31.6,31.51,31.55,67032.0,29.7579,29.8051,29.7202,29.7579,67032.0
2024-04-05 15:00:00,31.55,31.59,31.54,31.59,86377.0,29.7579,29.7956,29.7485,29.7956,86377.0
2024-04-05 15:30:00,31.58,31.6,31.46,31.46,422202.0,29.7862,29.8051,29.673,29.673,422202.0
2024-04-08 09:30:00,31.63,31.79,31.51,31.6,146025.0,29.8334,29.9843,29.7202,29.8051,146025.0
2024-04-08 10:00:00,31.62,31.65,31.55,31.63,121847.0,29.8239,29.8522,29.7579,29.8334,121847.0
2024-04-08 10:30:00,31.63,31.68,31.58,31.63,97569.0,29.8334,29.8805,29.7862,29.8334,97569.0
2024-04-08 11:00:00,31.63,31.7,31.62,31.66,75820.0,29.8334,29.8994,29.8239,29.8617,75820.0
2024-04-08 11:30:00,31.65,31.8,31.59,31.77,162906.0,29.8522,29.9937,29.7956,29.9654,162906.0
2024-04-08 12:00:00,31.77,31.84,31.74,31.84,110317.0,29.9654,30.0314,29.9371,30.0314,110317.0
2024-04-08 12:30:00,31.84,31.86,31.75,31.76,109099.0,30.0314,30.0503,29.9466,29.956,109099.0
2024-04-08 13:00:00,31.77,31.78,31.7,31.75,46369.0,29.9654,29.9748,29.8994,29.9466,46369.0
2024-04-08 13:30:00,31.75,31.8,31.75,31.78,73975.0,29.9466,29.9937,29.9466,29.9748,73975.0
2024-04-08 14:00:00,31.77,31.77,31.61,31.62,48535.0,29.9654,29.9654,29.8145,29.8239,48535.0
2024-04-08 14:30:00,31.61,31.65,31.59,31.63,46898.0,29.8145,29.8522,29.7956,29.8334,46898.0
2024-04-08 15:00:00,31.63,31.64,31.55,31.57,80821.0,29.8334,29.8428,29.7579,29.7768,80821.0
2024-04-08 15:30:00,31.57,31.6,31.45,31.49,429103.0,29.7768,29.8051,29.6636,29.7013,429103.0
2024-04-09 09:30:00,31.36,31.59,31.15,31.46,245957.0,29.5787,29.7956,29.3806,29.673,245957.0
2024-04-09 10:00:00,31.45,31.67,31.45,31.61,155303.0,29.6636,29.8711,29.6636,29.8145,155303.0
2024-04-09 10:30:00,31.6,31.6,31.43,31.55,173985.0,29.8051,29.8051,29.6447,29.7579,173985.0
2024-04-09 11:00:00,31.55,31.63,31.49,31.63,76695.0,29.7579,29.8334,29.7013,29.8334,76695.0
2024-04-09 11:30:00,31.63,31.66,31.57,31.61,61412.0,29.8334,29.8617,29.7768,29.8145,61412.0
2024-04-09 12:00:00,31.61,31.77,31.6,31.75,205014.0,29.8145,29.9654,29.8051,29.9466,205014.0
2024-04-09 12:30:00,31.75,31.76,31.68,31.73,97887.0,29.9466,29.956,29.8805,29.9277,97887.0
2024-04-09 13:00:00,31.73,31.76,31.71,31.75,48312.0,29.9277,29.956,29.9088,29.9466,48312.0
2024-04-09 13:30:00,31.74,31.76,31.7,31.71,59174.0,29.9371,29.956,29.8994,29.9088,59174.0
2024-04-09 14:00:00,31.71,31.73,31.69,31.71,79081.0,29.9088,29.9277,29.89,29.9088,79081.0
2024-04-09 14:30:00,31.71,31.73,31.69,31.73,106136.0,29.9088,29.9277,29.89,29.9277,106136.0
2024-04-09 15:00:00,31.73,31.76,31.6,31.76,143704.0,29.9277,29.956,29.8051,29.956,143704.0
2024-04-09 15:30:00,31.75,31.76,31.62,31.75,564521.0,29.9466,29.956,29.8239,29.9466,564521.0
2024-04-10 09:30:00,31.35,31.41,31.05,31.15,173839.0,29.5693,29.6259,29.2863,29.3806,173839.0
2024-04-10 10:00:00,31.14,31.32,31.09,31.3,206962.0,29.3712,29.541,29.324,29.5221,206962.0
2024-04-10 10:30:00,31.29,31.31,31.08,31.11,170141.0,29.5127,29.5315,29.3146,29.3429,170141.0
2024-04-10 11:00:00,31.11,31.12,30.91,30.97,322227.0,29.3429,29.3523,29.1543,29.2109,322227.0
2024-04-10 11:30:00,30.96,30.97,30.78,30.86,145049.0,29.2014,29.2109,29.0316,29.1071,145049.0
2024-04-10 12:00:00,30.86,30.91,30.76,30.77,97942.0,29.1071,29.1543,29.0128,29.0222,97942.0
2024-04-10 12:30:00,30.77,30.78,30.69,30.77,110368.0,29.0222,29.0316,28.9468,29.0222,110368.0
2024-04-10 13:00:00,30.77,30.77,30.56,30.69,90454.0,29.0222,29.0222,28.8241,28.9468,90454.0
2024-04-10 13:30:00,30.69,30.69,30.54,30.65,105122.0,28.9468,28.9468,28.8053,28.909,105122.0
2024-04-10 14:00:00,30.66,30.68,30.56,30.59,76846.0,28.9185,28.9373,28.8241,28.8524,76846.0
2024-04-10 14:30:00,30.59,30.68,30.55,30.57,82416.0,28.8524,28.9373,28.8147,28.8336,82416.0
2024-04-10 15:00:00,30.56,30.74,30.56,30.7,168702.0,28.8241,28.9939,28.8241,28.9562,168702.0
2024-04-10 15:30:00,30.7,30.82,30.66,30.67,708868.0,28.9562,29.0694,28.9185,28.9279,708868.0
2024-04-11 09:30:00,30.75,30.81,30.63,30.69,152241.0,29.0034,29.0599,28.8902,28.9468,152241.0
2024-04-11 10:00:00,30.69,30.75,30.6,30.61,95768.0,28.9468,29.0034,28.8619,28.8713,95768.0
2024-04-11 10:30:00,30.61,30.73,30.58,30.68,66260.0,28.8713,28.9845,28.843,28.9373,66260.0
2024-04-11 11:00:00,30.69,30.78,30.65,30.76,59619.0,28.9468,29.0316,28.909,29.0128,59619.0
2024-04-11 11:30:00,30.76,30.85,30.7,30.85,100926.0,29.0128,29.0977,28.9562,29.0977,100926.0
2024-04-11 12:00:00,30.85,30.86,30.73,30.8,95976.0,29.0977,29.1071,28.9845,29.0505,95976.0
2024-04-11 12:30:00,30.8,30.86,30.75,30.76,250732.0,29.0505,29.1071,29.0034,29.0128,250732.0
2024-04-11 13:00:00,30.77,30.94,30.72,30.89,103450.0,29.0222,29.1826,28.9751,29.1354,103450.0
2024-04-11 13:30:00,30.9,30.96,30.88,30.94,80316.0,29.1448,29.2014,29.126,29.1826,80316.0
2024-04-11 14:00:00,30.94,31.0,30.93,30.96,58989.0,29.1826,29.2392,29.1731,29.2014,58989.0
2024-04-11 14:30:00,30.96,30.99,30.88,30.93,98017.0,29.2014,29.2297,29.126,29.1731,98017.0
2024-04-11 15:00:00,30.93,31.02,30.92,30.96,109500.0,29.1731,29.258,29.1637,29.2014,109500.0
2024-04-11 15:30:00,30.96,31.0,30.85,30.93,497334.0,29.2014,29.2392,29.0977,29.1731,497334.0
2024-04-12 09:30:00,30.72,30.8,30.57,30.69,113388.0,28.9751,29.0505,28.8336,28.9468,113388.0
2024-04-12 10:00:00,30.67,30.7,30.54,30.6,100750.0,28.9279,28.9562,28.8053,28.8619,100750.0
2024-04-12 10:30:00,30.59,30.65,30.53,30.61,92746.0,28.8524,28.909,28.7958,28.8713,92746.0
2024-04-12 11:00:00,30.62,30.66,30.51,30.59,82742.0,28.8807,28.9185,28.777,28.8524,82742.0
2024-04-12 11:30:00,30.59,30.67,30.59,30.65,61981.0,28.8524,28.9279,28.8524,28.909,61981.0
2024-04-12 12:00:00,30.65,30.65,30.6,30.61,51357.0,28.909,28.909,28.8619,28.8713,51357.0
2024-04-12 12:30:00,30.61,30.62,30.5,30.53,92897.0,28.8713,28.8807,28.7676,28.7958,92897.0
2024-04-12 13:00:00,30.53,30.55,30.42,30.44,103996.0,28.7958,28.8147,28.6921,28.711,103996.0
2024-04-12 13:30:00,30.42,30.6,30.42,30.55,69492.0,28.6921,28.8619,28.6921,28.8147,69492.0
2024-04-12 14:00:00,30.53,30.57,30.48,30.51,87862.0,28.7958,28.8336,28.7487,28.777,87862.0
2024-04-12 14:30:00,30.51,30.59,30.46,30.55,174668.0,28.777,28.8524,28.7298,28.8147,174668.0
2024-04-12 15:00:00,30.54,30.55,30.45,30.51,126067.0,28.8053,28.8147,28.7204,28.777,126067.0
2024-04-12 15:30:00,30.52,30.56,30.43,30.44,536252.0,28.7864,28.8241,28.7015,28.711,536252.0
2024-04-15 09:30:00,30.65,31.02,30.65,30.98,217968.0,28.909,29.258,28.909,29.2203,217968.0
2024-04-15 10:00:00,30.97,30.98,30.72,30.73,249776.0,29.2109,29.2203,28.9751,28.9845,249776.0
2024-04-15 10:30:00,30.73,30.77,30.6,30.63,153995.0,28.9845,29.0222,28.8619,28.8902,153995.0
2024-04-15 11:00:00,30.63,30.71,30.59,30.71,117284.0,28.8902,28.9656,28.8524,28.9656,117284.0
2024-04-15 11:30:00,30.71,30.9,30.7,30.89,133745.0,28.9656,29.1448,28.9562,29.1354,133745.0
2024-04-15 12:00:00,30.89,30.93,30.77,30.82,118683.0,29.1354,29.1731,29.0222,29.0694,118683.0
2024-04-15 12:30:00,30.81,30.83,30.77,30.8,63327.0,29.0599,29.0788,29.0222,29.0505,63327.0
2024-04-15 13:00:00,30.8,30.81,30.63,30.65,102735.0,29.0505,29.0599,28.8902,28.909,102735.0
2024-04-15 13:30:00,30.65,30.68,30.55,30.62,134842.0,28.909,28.9373,28.8147,28.8807,134842.0
2024-04-15 14:00:00,30.62,30.63,30.41,30.45,140615.0,28.8807,28.8902,28.6827,28.7204,140615.0
2024-04-15 14:30:00,30.45,30.54,30.42,30.5,254317.0,28.7204,28.8053,28.6921,28.7676,254317.0
2024-04-15 15:00:00,30.5,30.5,30.29,30.34,205814.0,28.7676,28.7676,28.5695,28.6166,205814.0
2024-04-15 15:30:00,30.34,30.53,30.33,30.42,676843.0,28.6166,28.7958,28.6072,28.6921,676843.0
2024-04-16 09:30:00,30.38,30.55,30.12,30.13,158518.0,28.6544,28.8147,28.4091,28.4186,158518.0
2024-04-16 10:00:00,30.13,30.23,30.06,30.13,96661.0,28.4186,28.5129,28.3525,28.4186,96661.0
2024-04-16 10:30:00,30.13,30.34,30.1,30.3,117151.0,28.4186,28.6166,28.3903,28.5789,117151.0
2024-04-16 11:00:00,30.3,30.33,30.25,30.32,129626.0,28.5789,28.6072,28.5318,28.5978,129626.0
2024-04-16 11:30:00,30.32,30.48,30.29,30.37,106173.0,28.5978,28.7487,28.5695,28.6449,106173.0
2024-04-16 12:00:00,30.36,30.43,30.33,30.4,60947.0,28.6355,28.7015,28.6072,28.6732,60947.0
2024-04-16 12:30:00,30.4,30.43,30.37,30.39,60411.0,28.6732,28.7015,28.6449,28.6638,60411.0
2024-04-16 13:00:00,30.39,30.41,30.34,30.34,74362.0,28.6638,28.6827,28.6166,28.6166,74362.0
2024-04-16 13:30:00,30.35,30.39,30.23,30.34,135236.0,28.6261,28.6638,28.5129,28.6166,135236.0
2024-04-16 14:00:00,30.33,30.46,30.25,30.28,88917.0,28.6072,28.7298,28.5318,28.56,88917.0
2024-04-16 14:30:00,30.28,30.41,30.26,30.41,96460.0,28.56,28.6827,28.5412,28.6827,96460.0
2024-04-16 15:00:00,30.41,30.48,30.33,30.47,116657.0,28.6827,28.7487,28.6072,28.7393,116657.0
2024-04-16 15:30:00,30.46,30.46,30.34,30.34,369734.0,28.7298,28.7298,28.6166,28.6166,369734.0
2024-04-17 09:30:00,30.82,30.89,30.39,30.53,226638.0,29.0694,29.1354,28.6638,28.7958,226638.0
2024-04-17 10:00:00,30.52,30.52,30.31,30.33,185726.0,28.7864,28.7864,28.5883,28.6072,185726.0
2024-04-17 10:30:00,30.33,30.36,30.22,30.27,178703.0,28.6072,28.6355,28.5035,28.5506,178703.0
2024-04-17 11:00:00,30.27,30.36,30.2,30.29,106763.0,28.5506,28.6355,28.4846,28.5695,106763.0
2024-04-17 11:30:00,30.28,30.31,30.17,30.25,75729.0,28.56,28.5883,28.4563,28.5318,75729.0
2024-04-17 12:00:00,30.24,30.32,30.18,30.21,95843.0,28.5223,28.5978,28.4657,28.494,95843.0
2024-04-17 12:30:00,30.21,30.26,30.19,30.24,89379.0,28.494,28.5412,28.4752,28.5223,89379.0
2024-04-17 13:00:00,30.24,30.34,30.23,30.33,46986.0,28.5223,28.6166,28.5129,28.6072,46986.0
2024-04-17 13:30:00,30.32,30.34,30.24,30.26,77371.0,28.5978,28.6166,28.5223,28.5412,77371.0
2024-04-17 14:00:00,30.27,30.32,30.22,30.27,80893.0,28.5506,28.5978,28.5035,28.5506,80893.0
2024-04-17 14:30:00,30.27,30.36,30.19,30.21,84520.0,28.5506,28.6355,28.4752,28.494,84520.0
2024-04-17 15:00:00,30.21,30.23,30.1,30.18,110235.0,28.494,28.5129,28.3903,28.4657,110235.0
2024-04-17 15:30:00,30.18,30.29,30.17,30.27,565733.0,28.4657,28.5695,28.4563,28.5506,565733.0
2024-04-18 09:30:00,30.52,30.6,30.19,30.42,180012.0,28.7864,28.8619,28.4752,28.6921,180012.0
2024-04-18 10:00:00,30.41,30.52,30.38,30.49,138345.0,28.6827,28.7864,28.6544,28.7581,138345.0
2024-04-18 10:30:00,30.48,30.56,30.38,30.49,199100.0,28.7487,28.8241,28.6544,28.7581,199100.0
2024-04-18 11:00:00,30.48,30.52,30.43,30.46,114866.0,28.7487,28.7864,28.7015,28.7298,114866.0
2024-04-18 11:30:00,30.46,30.5,30.38,30.46,142881.0,28.7298,28.7676,28.6544,28.7298,142881.0
2024-04-18 12:00:00,30.45,30.58,30.45,30.49,206261.0,28.7204,28.843,28.7204,28.7581,206261.0
2024-04-18 12:30:00,30.49,30.51,30.34,30.35,161881.0,28.7581,28.777,28.6166,28.6261,161881.0
2024-04-18 13:00:00,30.35,30.45,30.32,30.44,177290.0,28.6261,28.7204,28.5978,28.711,177290.0
2024-04-18 13:30:00,30.44,30.45,30.33,30.36,266785.0,28.711,28.7204,28.6072,28.6355,266785.0
2024-04-18 14:00:00,30.36,30.44,30.33,30.34,112211.0,28.6355,28.711,28.6072,28.6166,112211.0
2024-04-18 14:30:00,30.35,30.39,30.28,30.36,122291.0,28.6261,28.6638,28.56,28.6355,122291.0
2024-04-18 15:00:00,30.37,30.4,30.31,30.34,267252.0,28.6449,28.6732,28.5883,28.6166,267252.0
2024-04-18 15:30:00,30.34,30.44,30.31,30.39,748883.0,28.6166,28.711,28.5883,28.6638,748883.0
2024-04-19 09:30:00,30.46,30.73,30.21,30.68,209560.0,28.7298,28.9845,28.494,28.9373,209560.0
2024-04-19 10:00:00,30.69,30.74,30.6,30.7,130071.0,28.9468,28.9939,28.8619,28.9562,130071.0
2024-04-19 10:30:00,30.69,30.72,30.52,30.59,102544.0,28.9468,28.9751,28.7864,28.8524,102544.0
2024-04-19 11:00:00,30.59,30.61,30.53,30.58,104990.0,28.8524,28.8713,28.7958,28.843,104990.0
2024-04-19 11:30:00,30.58,30.63,30.55,30.6,68094.0,28.843,28.8902,28.8147,28.8619,68094.0
2024-04-19 12:00:00,30.6,30.64,30.47,30.48,74969.0,28.8619,28.8996,28.7393,28.7487,74969.0
2024-04-19 12:30:00,30.47,30.67,30.46,30.66,101677.0,28.7393,28.9279,28.7298,28.9185,101677.0
2024-04-19 13:00:00,30.66,30.72,30.63,30.63,77960.0,28.9185,28.9751,28.8902,28.8902,77960.0
2024-04-19 13:30:00,30.63,30.79,30.63,30.75,56613.0,28.8902,29.0411,28.8902,29.0034,56613.0
2024-04-19 14:00:00,30.75,30.75,30.64,30.65,112181.0,29.0034,29.0034,28.8996,28.909,112181.0
2024-04-19 14:30:00,30.65,30.69,30.58,30.68,106705.0,28.909,28.9468,28.843,28.9373,106705.0
2024-04-19 15:00:00,30.68,30.7,30.61,30.65,111731.0,28.9373,28.9562,28.8713,28.909,111731.0
2024-04-19 15:30:00,30.65,30.77,30.6,30.75,536932.0,28.909,29.0222,28.8619,29.0034,536932.0
2024-04-22 09:30:00,30.96,30.96,30.5,30.78,208761.0,29.2014,29.2014,28.7676,29.0316,208761.0
2024-04-22 10:00:00,30.78,30.96,30.73,30.91,118404.0,29.0316,29.2014,28.9845,29.1543,118404.0
2024-04-22 10:30:00,30.9,31.0,30.86,30.92,141287.0,29.1448,29.2392,29.1071,29.1637,141287.0
2024-04-22 11:00:00,30.92,31.0,30.87,30.97,101973.0,29.1637,29.2392,29.1165,29.2109,101973.0
2024-04-22 11:30:00,30.96,31.0,30.94,31.0,102653.0,29.2014,29.2392,29.1826,29.2392,102653.0
2024-04-22 12:00:00,31.0,31.17,31.0,31.13,158153.0,29.2392,29.3995,29.2392,29.3618,158153.0
2024-04-22 12:30:00,31.14,31.22,31.08,31.21,95717.0,29.3712,29.4467,29.3146,29.4372,95717.0
2024-04-22 13:00:00,31.21,31.26,31.16,31.23,197183.0,29.4372,29.4844,29.3901,29.4561,197183.0
2024-04-22 13:30:00,31.23,31.31,31.15,31.29,106546.0,29.4561,29.5315,29.3806,29.5127,106546.0
2024-04-22 14:00:00,31.28,31.29,31.22,31.27,71606.0,29.5032,29.5127,29.4467,29.4938,71606.0
2024-04-22 14:30:00,31.27,31.28,31.19,31.24,84160.0,29.4938,29.5032,29.4184,29.4655,84160.0
2024-04-22 15:00:00,31.24,31.26,31.15,31.15,131180.0,29.4655,29.4844,29.3806,29.3806,131180.0
2024-04-22 15:30:00,31.15,31.19,31.02,31.03,422761.0,29.3806,29.4184,29.258,29.2674,422761.0
2024-04-23 09:30:00,30.82,31.17,30.71,31.04,170102.0,29.0694,29.3995,28.9656,29.2769,170102.0
2024-04-23 10:00:00,31.04,31.12,30.98,31.03,190954.0,29.2769,29.3523,29.2203,29.2674,190954.0
2024-04-23 10:30:00,31.04,31.11,31.02,31.09,125754.0,29.2769,29.3429,29.258,29.324,125754.0
2024-04-23 11:00:00,31.09,31.15,31.0,31.11,102314.0,29.324,29.3806,29.2392,29.3429,102314.0
2024-04-23 11:30:00,31.12,31.19,31.05,31.05,105335.0,29.3523,29.4184,29.2863,29.2863,105335.0
2024-04-23 12:00:00,31.06,31.13,31.03,31.12,84602.0,29.2957,29.3618,29.2674,29.3523,84602.0
2024-04-23 12:30:00,31.12,31.17,31.11,31.13,67323.0,29.3523,29.3995,29.3429,29.3618,67323.0
2024-04-23 13:00:00,31.13,31.14,31.09,31.14,45617.0,29.3618,29.3712,29.324,29.3712,45617.0
2024-04-23 13:30:00,31.14,31.14,31.02,31.11,216930.0,29.3712,29.3712,29.258,29.3429,216930.0
2024-04-23 14:00:00,31.11,31.11,31.01,31.06,127100.0,29.3429,29.3429,29.2486,29.2957,127100.0
2024-04-23 14:30:00,31.05,31.17,31.05,31.09,163583.0,29.2863,29.3995,29.2863,29.324,163583.0
2024-04-23 15:00:00,31.08,31.11,30.96,30.98,164156.0,29.3146,29.3429,29.2014,29.2203,164156.0
2024-04-23 15:30:00,30.97,31.04,30.86,31.0,1022587.0,29.2109,29.2769,29.1071,29.2392,1022587.0
2024-04-24 09:30:00,30.58,31.26,30.5,30.82,598726.0,28.843,29.4844,28.7676,29.0694,598726.0
2024-04-24 10:00:00,30.76,31.19,30.62,31.15,310949.0,29.0128,29.4184,28.8807,29.3806,310949.0
2024-04-24 10:30:00,31.14,31.57,31.08,31.48,308248.0,29.3712,29.7768,29.3146,29.6919,308248.0
2024-04-24 11:00:00,31.48,31.55,31.19,31.51,260052.0,29.6919,29.7579,29.4184,29.7202,260052.0
2024-04-24 11:30:00,31.51,31.67,31.48,31.63,241407.0,29.7202,29.8711,29.6919,29.8334,241407.0
2024-04-24 12:00:00,31.62,31.62,31.33,31.35,271299.0,29.8239,29.8239,29.5504,29.5693,271299.0
2024-04-24 12:30:00,31.35,31.46,31.24,31.44,141594.0,29.5693,29.673,29.4655,29.6542,141594.0
2024-04-24 13:00:00,31.43,31.45,31.35,31.43,105718.0,29.6447,29.6636,29.5693,29.6447,105718.0
2024-04-24 13:30:00,31.43,31.55,31.4,31.53,145565.0,29.6447,29.7579,29.6164,29.739,145565.0
2024-04-24 14:00:00,31.53,31.54,31.44,31.53,125914.0,29.739,29.7485,29.6542,29.739,125914.0
2024-04-24 14:30:00,31.53,31.56,31.4,31.43,151808.0,29.739,29.7673,29.6164,29.6447,151808.0
2024-04-24 15:00:00,31.42,31.46,31.3,31.44,154954.0,29.6353,29.673,29.5221,29.6542,154954.0
2024-04-24 15:30:00,31.44,31.48,31.29,31.41,498811.0,29.6542,29.6919,29.5127,29.6259,498811.0
2024-04-25 09:30:00,31.1,31.34,30.63,30.8,294877.0,29.3335,29.5598,28.8902,29.0505,294877.0
2024-04-25 10:00:00,30.8,30.82,30.54,30.69,238193.0,29.0505,29.0694,28.8053,28.9468,238193.0
2024-04-25 10:30:00,30.7,30.88,30.68,30.88,220840.0,28.9562,29.126,28.9373,29.126,220840.0
2024-04-25 11:00:00,30.87,31.04,30.8,31.0,173586.0,29.1165,29.2769,29.0505,29.2392,173586.0
2024-04-25 11:30:00,31.01,31.04,30.92,30.97,128301.0,29.2486,29.2769,29.1637,29.2109,128301.0
2024-04-25 12:00:00,30.97,31.06,30.85,31.02,132472.0,29.2109,29.2957,29.0977,29.258,132472.0
2024-04-25 12:30:00,31.01,31.11,30.99,31.1,96132.0,29.2486,29.3429,29.2297,29.3335,96132.0
2024-04-25 13:00:00,31.1,31.1,30.95,31.06,110181.0,29.3335,29.3335,29.192,29.2957,110181.0
2024-04-25 13:30:00,31.07,31.23,31.06,31.18,83416.0,29.3052,29.4561,29.2957,29.4089,83416.0
2024-04-25 14:00:00,31.18,31.23,31.1,31.12,118236.0,29.4089,29.4561,29.3335,29.3523,118236.0
2024-04-25 14:30:00,31.12,31.18,31.08,31.14,194382.0,29.3523,29.4089,29.3146,29.3712,194382.0
2024-04-25 15:00:00,31.14,31.31,31.14,31.27,194285.0,29.3712,29.5315,29.3712,29.4938,194285.0
2024-04-25 15:30:00,31.27,31.31,31.15,31.16,1043280.0,29.4938,29.5315,29.3806,29.3901,1043280.0
2024-04-26 09:30:00,31.05,31.28,31.0,31.23,211410.0,29.2863,29.5032,29.2392,29.4561,211410.0
2024-04-26 10:00:00,31.24,31.39,31.2,31.39,166198.0,29.4655,29.607,29.4278,29.607,166198.0
2024-04-26 10:30:00,31.39,31.42,31.35,31.39,133201.0,29.607,29.6353,29.5693,29.607,133201.0
2024-04-26 11:00:00,31.4,31.41,31.26,31.31,124075.0,29.6164,29.6259,29.4844,29.5315,124075.0
2024-04-26 11:30:00,31.3,31.33,31.27,31.33,94854.0,29.5221,29.5504,29.4938,29.5504,94854.0
2024-04-26 12:00:00,31.32,31.43,31.29,31.4,107212.0,29.541,29.6447,29.5127,29.6164,107212.0
2024-04-26 12:30:00,31.39,31.47,31.38,31.39,80611.0,29.607,29.6825,29.5976,29.607,80611.0
2024-04-26 13:00:00,31.39,31.51,31.38,31.49,88120.0,29.607,29.7202,29.5976,29.7013,88120.0
2024-04-26 13:30:00,31.49,31.54,31.43,31.46,106600.0,29.7013,29.7485,29.6447,29.673,106600.0
2024-04-26 14:00:00,31.46,31.53,31.45,31.5,104139.0,29.673,29.739,29.6636,29.7108,104139.0
2024-04-26 14:30:00,31.49,31.56,31.47,31.54,92877.0,29.7013,29.7673,29.6825,29.7485,92877.0
2024-04-26 15:00:00,31.54,31.58,31.48,31.51,148406.0,29.7485,29.7862,29.6919,29.7202,148406.0
2024-04-26 15:30:00,31.51,31.6,31.47,31.47,754630.0,29.7202,29.8051,29.6825,29.6825,754630.0
2024-04-29 09:30:00,31.56,31.63,31.29,31.34,148141.0,29.7673,29.8334,29.5127,29.5598,148141.0
2024-04-29 10:00:00,31.33,31.51,31.32,31.46,124526.0,29.5504,29.7202,29.541,29.673,124526.0
2024-04-29 10:30:00,31.45,31.5,31.4,31.41,123819.0,29.6636,29.7108,29.6164,29.6259,123819.0
2024-04-29 11:00:00,31.41,31.45,31.37,31.4,89720.0,29.6259,29.6636,29.5881,29.6164,89720.0
2024-04-29 11:30:00,31.4,31.44,31.22,31.24,227914.0,29.6164,29.6542,29.4467,29.4655,227914.0
2024-04-29 12:00:00,31.24,31.37,31.24,31.37,103885.0,29.4655,29.5881,29.4655,29.5881,103885.0
2024-04-29 12:30:00,31.37,31.39,31.26,31.3,98468.0,29.5881,29.607,29.4844,29.5221,98468.0
2024-04-29 13:00:00,31.31,31.36,31.29,31.32,66386.0,29.5315,29.5787,29.5127,29.541,66386.0
2024-04-29 13:30:00,31.32,31.4,31.32,31.34,92821.0,29.541,29.6164,29.541,29.5598,92821.0
2024-04-29 14:00:00,31.33,31.47,31.32,31.45,303857.0,29.5504,29.6825,29.541,29.6636,303857.0
2024-04-29 14:30:00,31.45,31.52,31.33,31.5,198287.0,29.6636,29.7296,29.5504,29.7108,198287.0
2024-04-29 15:00:00,31.5,31.5,31.41,31.46,201675.0,29.7108,29.7108,29.6259,29.673,201675.0
2024-04-29 15:30:00,31.46,31.5,31.4,31.43,611510.0,29.673,29.7108,29.6164,29.6447,611510.0
2024-04-30 09:30:00,31.13,31.25,31.06,31.08,120789.0,29.3618,29.475,29.2957,29.3146,120789.0
2024-04-30 10:00:00,31.07,31.2,31.04,31.05,96644.0,29.3052,29.4278,29.2769,29.2863,96644.0
2024-04-30 10:30:00,31.05,31.08,30.98,31.0,81310.0,29.2863,29.3146,29.2203,29.2392,81310.0
2024-04-30 11:00:00,30.99,30.99,30.82,30.88,122514.0,29.2297,29.2297,29.0694,29.126,122514.0
2024-04-30 11:30:00,30.89,30.95,30.87,30.93,62097.0,29.1354,29.192,29.1165,29.1731,62097.0
2024-04-30 12:00:00,30.92,30.92,30.72,30.74,115038.0,29.1637,29.1637,28.9751,28.9939,115038.0
2024-04-30 12:30:00,30.74,30.75,30.58,30.58,270788.0,28.9939,29.0034,28.843,28.843,270788.0
2024-04-30 13:00:00,30.59,30.63,30.53,30.55,150626.0,28.8524,28.8902,28.7958,28.8147,150626.0
2024-04-30 13:30:00,30.54,30.6,30.48,30.57,111220.0,28.8053,28.8619,28.7487,28.8336,111220.0
2024-04-30 14:00:00,30.58,30.6,30.49,30.54,90442.0,28.843,28.8619,28.7581,28.8053,90442.0
2024-04-30 14:30:00,30.54,30.56,30.4,30.45,116375.0,28.8053,28.8241,28.6732,28.7204,116375.0
2024-04-30 15:00:00,30.45,30.49,30.36,30.4,154719.0,28.7204,28.7581,28.6355,28.6732,154719.0
2024-04-30 15:30:00,30.4,30.45,30.32,30.44,781179.0,28.6732,28.7204,28.5978,28.711,781179.0
2024-05-01 09:30:00,30.36,30.61,30.36,30.58,158027.0,28.6355,28.8713,28.6355,28.843,158027.0
2024-05-01 10:00:00,30.59,30.73,30.53,30.58,117289.0,28.8524,28.9845,28.7958,28.843,117289.0
2024-05-01 10:30:00,30.57,30.58,30.45,30.53,414784.0,28.8336,28.843,28.7204,28.7958,414784.0
2024-05-01 11:00:00,30.54,30.55,30.46,30.51,108072.0,28.8053,28.8147,28.7298,28.777,108072.0
2024-05-01 11:30:00,30.51,30.56,30.46,30.56,71799.0,28.777,28.8241,28.7298,28.8241,71799.0
2024-05-01 12:00:00,30.55,30.58,30.42,30.44,170252.0,28.8147,28.843,28.6921,28.711,170252.0
2024-05-01 12:30:00,30.45,30.53,30.44,30.48,79495.0,28.7204,28.7958,28.711,28.7487,79495.0
2024-05-01 13:00:00,30.48,30.54,30.39,30.51,131675.0,28.7487,28.8053,28.6638,28.777,131675.0
2024-05-01 13:30:00,30.51,30.52,30.45,30.52,123553.0,28.777,28.7864,28.7204,28.7864,123553.0
2024-05-01 14:00:00,30.52,30.6,30.48,30.54,140996.0,28.7864,28.8619,28.7487,28.8053,140996.0
2024-05-01 14:30:00,30.55,30.76,30.41,30.73,220396.0,28.8147,29.0128,28.6827,28.9845,220396.0
2024-05-01 15:00:00,30.74,30.81,30.64,30.66,181560.0,28.9939,29.0599,28.8996,28.9185,181560.0
2024-05-01 15:30:00,30.66,30.66,30.4,30.49,640606.0,28.9185,28.9185,28.6732,28.7581,640606.0
2024-05-02 09:30:00,30.71,30.77,30.45,30.49,102063.0,28.9656,29.0222,28.7204,28.7581,102063.0
2024-05-02 10:00:00,30.49,30.52,30.31,30.43,134078.0,28.7581,28.7864,28.5883,28.7015,134078.0
2024-05-02 10:30:00,30.45,30.52,30.36,30.51,102360.0,28.7204,28.7864,28.6355,28.777,102360.0
2024-05-02 11:00:00,30.5,30.58,30.41,30.42,115340.0,28.7676,28.843,28.6827,28.6921,115340.0
2024-05-02 11:30:00,30.42,30.45,30.37,30.39,62001.0,28.6921,28.7204,28.6449,28.6638,62001.0
2024-05-02 12:00:00,30.39,30.39,30.27,30.3,146338.0,28.6638,28.6638,28.5506,28.5789,146338.0
2024-05-02 12:30:00,30.29,30.4,30.26,30.39,68808.0,28.5695,28.6732,28.5412,28.6638,68808.0
2024-05-02 13:00:00,30.4,30.46,30.32,30.46,143399.0,28.6732,28.7298,28.5978,28.7298,143399.0
2024-05-02 13:30:00,30.47,30.5,30.41,30.49,137137.0,28.7393,28.7676,28.6827,28.7581,137137.0
2024-05-02 14:00:00,30.48,30.54,30.43,30.48,94278.0,28.7487,28.8053,28.7015,28.7487,94278.0
2024-05-02 14:30:00,30.48,30.54,30.47,30.51,94598.0,28.7487,28.8053,28.7393,28.777,94598.0
2024-05-02 15:00:00,30.51,30.52,30.45,30.48,121622.0,28.777,28.7864,28.7204,28.7487,121622.0
2024-05-02 15:30:00,30.47,30.54,30.39,30.53,576808.0,28.7393,28.8053,28.6638,28.7958,576808.0
2024-05-03 09:30:00,30.84,30.98,30.82,30.97,98406.0,29.0882,29.2203,29.0694,29.2109,98406.0
2024-05-03 10:00:00,30.99,31.01,30.72,30.76,160362.0,29.2297,29.2486,28.9751,29.0128,160362.0
2024-05-03 10:30:00,30.77,30.79,30.67,30.75,144177.0,29.0222,29.0411,28.9279,29.0034,144177.0
2024-05-03 11:00:00,30.75,30.77,30.69,30.73,55146.0,29.0034,29.0222,28.9468,28.9845,55146.0
2024-05-03 11:30:00,30.73,30.74,30.63,30.71,51293.0,28.9845,28.9939,28.8902,28.9656,51293.0
2024-05-03 12:00:00,30.71,30.82,30.71,30.77,58152.0,28.9656,29.0694,28.9656,29.0222,58152.0
2024-05-03 12:30:00,30.78,30.84,30.77,30.78,46809.0,29.0316,29.0882,29.0222,29.0316,46809.0
2024-05-03 13:00:00,30.78,30.78,30.71,30.75,58803.0,29.0316,29.0316,28.9656,29.0034,58803.0
2024-05-03 13:30:00,30.75,30.86,30.74,30.83,63013.0,29.0034,29.1071,28.9939,29.0788,63013.0
2024-05-03 14:00:00,30.83,30.86,30.75,30.76,109156.0,29.0788,29.1071,29.0034,29.0128,109156.0
2024-05-03 14:30:00,30.76,30.77,30.68,30.7,77111.0,29.0128,29.0222,28.9373,28.9562,77111.0
2024-05-03 15:00:00,30.71,30.74,30.68,30.7,105117.0,28.9656,28.9939,28.9373,28.9562,105117.0
2024-05-03 15:30:00,30.69,30.73,30.67,30.71,403217.0,28.9468,28.9845,28.9279,28.9656,403217.0
2024-05-06 09:30:00,30.99,31.14,30.88,30.92,62694.0,29.2297,29.3712,29.126,29.1637,62694.0
2024-05-06 10:00:00,30.95,31.01,30.94,30.96,40398.0,29.192,29.2486,29.1826,29.2014,40398.0
2024-05-06 10:30:00,30.96,31.01,30.86,30.87,75516.0,29.2014,29.2486,29.1071,29.1165,75516.0
2024-05-06 11:00:00,30.87,30.89,30.82,30.84,42479.0,29.1165,29.1354,29.0694,29.0882,42479.0
2024-05-06 11:30:00,30.84,30.85,30.8,30.84,36389.0,29.0882,29.0977,29.0505,29.0882,36389.0
2024-05-06 12:00:00,30.83,30.87,30.8,30.86,41918.0,29.0788,29.1165,29.0505,29.1071,41918.0
2024-05-06 12:30:00,30.87,30.92,30.84,30.88,56961.0,29.1165,29.1637,29.0882,29.126,56961.0
2024-05-06 13:00:00,30.88,30.98,30.88,30.96,38524.0,29.126,29.2203,29.126,29.2014,38524.0
2024-05-06 13:30:00,30.96,30.98,30.91,30.95,65884.0,29.2014,29.2203,29.1543,29.192,65884.0
2024-05-06 14:00:00,30.95,31.0,30.93,30.96,35892.0,29.192,29.2392,29.1731,29.2014,35892.0
2024-05-06 14:30:00,30.96,30.97,30.92,30.93,48302.0,29.2014,29.2109,29.1637,29.1731,48302.0
2024-05-06 15:00:00,30.93,30.94,30.9,30.91,81548.0,29.1731,29.1826,29.1448,29.1543,81548.0
2024-05-06 15:30:00,30.91,30.95,30.82,30.84,445797.0,29.1543,29.192,29.0694,29.0882,445797.0
2024-05-07 09:30:00,31.07,31.27,31.06,31.27,108590.0,29.3052,29.4938,29.2957,29.4938,108590.0
2024-05-07 10:00:00,31.28,31.34,31.24,31.28,74130.0,29.5032,29.5598,29.4655,29.5032,74130.0
2024-05-07 10:30:00,31.28,31.3,31.17,31.18,76065.0,29.5032,29.5221,29.3995,29.4089,76065.0
2024-05-07 11:00:00,31.17,31.21,31.09,31.2,96404.0,29.3995,29.4372,29.324,29.4278,96404.0
2024-05-07 11:30:00,31.19,31.21,31.11,31.13,61983.0,29.4184,29.4372,29.3429,29.3618,61983.0
2024-05-07 12:00:00,31.12,31.19,31.12,31.14,102985.0,29.3523,29.4184,29.3523,29.3712,102985.0
2024-05-07 12:30:00,31.14,31.15,31.1,31.12,76449.0,29.3712,29.3806,29.3335,29.3523,76449.0
2024-05-07 13:00:00,31.12,31.12,31.04,31.09,55500.0,29.3523,29.3523,29.2769,29.324,55500.0
2024-05-07 13:30:00,31.09,31.15,31.04,31.12,126844.0,29.324,29.3806,29.2769,29.3523,126844.0
2024-05-07 14:00:00,31.12,31.13,30.99,31.03,86745.0,29.3523,29.3618,29.2297,29.2674,86745.0
2024-05-07 14:30:00,31.02,31.06,31.0,31.01,78684.0,29.258,29.2957,29.2392,29.2486,78684.0
2024-05-07 15:00:00,31.01,31.06,31.0,31.06,109871.0,29.2486,29.2957,29.2392,29.2957,109871.0
2024-05-07 15:30:00,31.05,31.07,30.94,30.96,440800.0,29.2863,29.3052,29.1826,29.2014,440800.0
2024-05-08 09:30:00,30.69,30.88,30.66,30.88,244710.0,28.9468,29.126,28.9185,29.126,244710.0
2024-05-08 10:00:00,30.89,30.9,30.75,30.81,194102.0,29.1354,29.1448,29.0034,29.0599,194102.0
2024-05-08 10:30:00,30.82,30.83,30.74,30.78,206134.0,29.0694,29.0788,28.9939,29.0316,206134.0
2024-05-08 11:00:00,30.79,30.9,30.73,30.9,292332.0,29.0411,29.1448,28.9845,29.1448,292332.0
2024-05-08 11:30:00,30.89,30.94,30.85,30.94,130200.0,29.1354,29.1826,29.0977,29.1826,130200.0
2024-05-08 12:00:00,30.94,31.02,30.93,30.98,137282.0,29.1826,29.258,29.1731,29.2203,137282.0
2024-05-08 12:30:00,30.99,31.02,30.93,30.97,163030.0,29.2297,29.258,29.1731,29.2109,163030.0
2024-05-08 13:00:00,30.98,30.99,30.93,30.95,99944.0,29.2203,29.2297,29.1731,29.192,99944.0
2024-05-08 13:30:00,30.95,31.01,30.94,31.0,177781.0,29.192,29.2486,29.1826,29.2392,177781.0
2024-05-08 14:00:00,31.0,31.02,30.92,30.93,267032.0,29.2392,29.258,29.1637,29.1731,267032.0
2024-05-08 14:30:00,30.93,30.96,30.9,30.92,136702.0,29.1731,29.2014,29.1448,29.1637,136702.0
2024-05-08 15:00:00,30.92,31.01,30.89,30.96,227656.0,29.1637,29.2486,29.1354,29.2014,227656.0
2024-05-08 15:30:00,30.96,31.01,30.85,30.97,668551.0,29.2014,29.2486,29.0977,29.2109,668551.0
2024-05-09 09:30:00,30.94,31.2,30.88,31.17,95042.0,29.1826,29.4278,29.126,29.3995,95042.0
2024-05-09 10:00:00,31.16,31.3,31.14,31.27,87518.0,29.3901,29.5221,29.3712,29.4938,87518.0
2024-05-09 10:30:00,31.27,31.31,31.24,31.27,66547.0,29.4938,29.5315,29.4655,29.4938,66547.0
2024-05-09 11:00:00,31.28,31.38,31.28,31.36,81338.0,29.5032,29.5976,29.5032,29.5787,81338.0
2024-05-09 11:30:00,31.36,31.38,31.29,31.33,50259.0,29.5787,29.5976,29.5127,29.5504,50259.0
2024-05-09 12:00:00,31.33,31.33,31.28,31.3,73564.0,29.5504,29.5504,29.5032,29.5221,73564.0
2024-05-09 12:30:00,31.3,31.38,31.27,31.28,72617.0,29.5221,29.5976,29.4938,29.5032,72617.0
2024-05-09 13:00:00,31.28,31.31,31.2,31.21,84390.0,29.5032,29.5315,29.4278,29.4372,84390.0
2024-05-09 13:30:00,31.21,31.23,31.11,31.13,102746.0,29.4372,29.4561,29.3429,29.3618,102746.0
2024-05-09 14:00:00,31.12,31.16,31.1,31.11,72883.0,29.3523,29.3901,29.3335,29.3429,72883.0
2024-05-09 14:30:00,31.11,31.13,31.08,31.1,71653.0,29.3429,29.3618,29.3146,29.3335,71653.0
2024-05-09 15:00:00,31.09,31.11,31.06,31.07,91251.0,29.324,29.3429,29.2957,29.3052,91251.0
2024-05-09 15:30:00,31.07,31.21,31.02,31.2,422634.0,29.3052,29.4372,29.258,29.4278,422634.0
2024-05-10 09:30:00,31.17,31.23,31.14,31.15,98321.0,29.3995,29.4561,29.3712,29.3806,98321.0
2024-05-10 10:00:00,31.14,31.22,31.06,31.21,97646.0,29.3712,29.4467,29.2957,29.4372,97646.0
2024-05-10 10:30:00,31.21,31.25,31.14,31.17,85202.0,29.4372,29.475,29.3712,29.3995,85202.0
2024-05-10 11:00:00,31.16,31.21,31.09,31.2,94248.0,29.3901,29.4372,29.324,29.4278,94248.0
2024-05-10 11:30:00,31.2,31.27,31.19,31.26,127683.0,29.4278,29.4938,29.4184,29.4844,127683.0
2024-05-10 12:00:00,31.26,31.35,31.23,31.33,87746.0,29.4844,29.5693,29.4561,29.5504,87746.0
2024-05-10 12:30:00,31.33,31.34,31.26,31.27,72057.0,29.5504,29.5598,29.4844,29.4938,72057.0
2024-05-10 13:00:00,31.26,31.27,31.09,31.13,94591.0,29.4844,29.4938,29.324,29.3618,94591.0
2024-05-10 13:30:00,31.13,31.13,31.02,31.05,135343.0,29.3618,29.3618,29.258,29.2863,135343.0
2024-05-10 14:00:00,31.05,31.09,30.98,31.06,165973.0,29.2863,29.324,29.2203,29.2957,165973.0
2024-05-10 14:30:00,31.05,31.1,31.03,31.07,163373.0,29.2863,29.3335,29.2674,29.3052,163373.0
2024-05-10 15:00:00,31.08,31.1,31.04,31.1,176229.0,29.3146,29.3335,29.2769,29.3335,176229.0
2024-05-10 15:30:00,31.1,31.17,31.07,31.14,483721.0,29.3335,29.3995,29.3052,29.3712,483721.0
2024-05-13 09:30:00,31.25,31.54,31.25,31.52,109250.0,29.475,29.7485,29.475,29.7296,109250.0
2024-05-13 10:00:00,31.54,31.55,31.44,31.51,87391.0,29.7485,29.7579,29.6542,29.7202,87391.0
2024-05-13 10:30:00,31.51,31.58,31.49,31.55,70680.0,29.7202,29.7862,29.7013,29.7579,70680.0
2024-05-13 11:00:00,31.54,31.57,31.42,31.43,69942.0,29.7485,29.7768,29.6353,29.6447,69942.0
2024-05-13 11:30:00,31.43,31.43,31.36,31.37,31052.0,29.6447,29.6447,29.5787,29.5881,31052.0
2024-05-13 12:00:00,31.37,31.37,31.28,31.3,49852.0,29.5881,29.5881,29.5032,29.5221,49852.0
2024-05-13 12:30:00,31.31,31.31,31.26,31.3,60681.0,29.5315,29.5315,29.4844,29.5221,60681.0
2024-05-13 13:00:00,31.3,31.3,31.22,31.24,50861.0,29.5221,29.5221,29.4467,29.4655,50861.0
2024-05-13 13:30:00,31.23,31.32,31.22,31.31,64723.0,29.4561,29.541,29.4467,29.5315,64723.0
2024-05-13 14:00:00,31.31,31.31,31.25,31.31,73673.0,29.5315,29.5315,29.475,29.5315,73673.0
2024-05-13 14:30:00,31.3,31.32,31.25,31.27,65894.0,29.5221,29.541,29.475,29.4938,65894.0
2024-05-13 15:00:00,31.27,31.34,31.26,31.3,98218.0,29.4938,29.5598,29.4844,29.5221,98218.0
2024-05-13 15:30:00,31.3,31.41,31.27,31.4,477996.0,29.5221,29.6259,29.4938,29.6164,477996.0
2024-05-14 09:30:00,31.84,31.98,31.74,31.93,119688.0,30.0314,30.1635,29.9371,30.1163,119688.0
2024-05-14 10:00:00,31.95,32.09,31.92,32.05,118321.0,30.1352,30.2672,30.1069,30.2295,118321.0
2024-05-14 10:30:00,32.04,32.04,31.9,31.92,84401.0,30.2201,30.2201,30.088,30.1069,84401.0
2024-05-14 11:00:00,31.91,31.91,31.72,31.73,88939.0,30.0975,30.0975,29.9183,29.9277,88939.0
2024-05-14 11:30:00,31.73,31.76,31.67,31.68,67147.0,29.9277,29.956,29.8711,29.8805,67147.0
2024-05-14 12:00:00,31.68,31.89,31.68,31.89,155767.0,29.8805,30.0786,29.8805,30.0786,155767.0
2024-05-14 12:30:00,31.89,31.89,31.67,31.67,61721.0,30.0786,30.0786,29.8711,29.8711,61721.0
2024-05-14 13:00:00,31.66,31.67,31.56,31.63,53440.0,29.8617,29.8711,29.7673,29.8334,53440.0
2024-05-14 13:30:00,31.63,31.67,31.57,31.59,72470.0,29.8334,29.8711,29.7768,29.7956,72470.0
2024-05-14 14:00:00,31.59,31.62,31.55,31.62,68141.0,29.7956,29.8239,29.7579,29.8239,68141.0
2024-05-14 14:30:00,31.62,31.67,31.59,31.61,81097.0,29.8239,29.8711,29.7956,29.8145,81097.0
2024-05-14 15:00:00,31.61,31.64,31.55,31.62,105599.0,29.8145,29.8428,29.7579,29.8239,105599.0
2024-05-14 15:30:00,31.62,31.74,31.59,31.73,417704.0,29.8239,29.9371,29.7956,29.9277,417704.0
2024-05-15 09:30:00,31.93,32.0,31.67,31.71,136424.0,30.1163,30.1824,29.8711,29.9088,136424.0
2024-05-15 10:00:00,31.7,31.73,31.59,31.67,92186.0,29.8994,29.9277,29.7956,29.8711,92186.0
2024-05-15 10:30:00,31.68,31.74,31.64,31.65,81194.0,29.8805,29.9371,29.8428,29.8522,81194.0
2024-05-15 11:00:00,31.66,31.79,31.65,31.78,73303.0,29.8617,29.9843,29.8522,29.9748,73303.0
2024-05-15 11:30:00,31.77,31.83,31.69,31.69,114241.0,29.9654,30.022,29.89,29.89,114241.0
2024-05-15 12:00:00,31.7,31.72,31.66,31.69,52575.0,29.8994,29.9183,29.8617,29.89,52575.0
2024-05-15 12:30:00,31.69,31.74,31.67,31.69,51651.0,29.89,29.9371,29.8711,29.89,51651.0
2024-05-15 13:00:00,31.69,31.72,31.65,31.68,55444.0,29.89,29.9183,29.8522,29.8805,55444.0
2024-05-15 13:30:00,31.67,31.67,31.58,31.61,98091.0,29.8711,29.8711,29.7862,29.8145,98091.0
2024-05-15 14:00:00,31.61,31.64,31.58,31.63,72303.0,29.8145,29.8428,29.7862,29.8334,72303.0
2024-05-15 14:30:00,31.63,31.65,31.58,31.64,71299.0,29.8334,29.8522,29.7862,29.8428,71299.0
2024-05-15 15:00:00,31.64,31.72,31.63,31.69,80422.0,29.8428,29.9183,29.8334,29.89,80422.0
2024-05-15 15:30:00,31.68,31.86,31.68,31.77,642739.0,29.8805,30.0503,29.8805,29.9654,642739.0
2024-05-16 09:30:00,31.71,31.93,31.7,31.82,116985.0,29.9088,30.1163,29.8994,30.0126,116985.0
2024-05-16 10:00:00,31.82,31.9,31.78,31.79,56951.0,30.0126,30.088,29.9748,29.9843,56951.0
2024-05-16 10:30:00,31.79,31.84,31.73,31.84,72782.0,29.9843,30.0314,29.9277,30.0314,72782.0
2024-05-16 11:00:00,31.84,31.84,31.7,31.71,61293.0,30.0314,30.0314,29.8994,29.9088,61293.0
2024-05-16 11:30:00,31.7,31.79,31.68,31.79,36789.0,29.8994,29.9843,29.8805,29.9843,36789.0
2024-05-16 12:00:00,31.79,31.81,31.69,31.69,77879.0,29.9843,30.0031,29.89,29.89,77879.0
2024-05-16 12:30:00,31.69,31.7,31.64,31.65,67846.0,29.89,29.8994,29.8428,29.8522,67846.0
2024-05-16 13:00:00,31.65,31.7,31.63,31.66,56515.0,29.8522,29.8994,29.8334,29.8617,56515.0
2024-05-16 13:30:00,31.65,31.71,31.65,31.69,80028.0,29.8522,29.9088,29.8522,29.89,80028.0
2024-05-16 14:00:00,31.69,31.69,31.61,31.66,67709.0,29.89,29.89,29.8145,29.8617,67709.0
2024-05-16 14:30:00,31.65,31.72,31.65,31.72,72290.0,29.8522,29.9183,29.8522,29.9183,72290.0
2024-05-16 15:00:00,31.73,31.75,31.7,31.73,96346.0,29.9277,29.9466,29.8994,29.9277,96346.0
2024-05-16 15:30:00,31.72,31.76,31.58,31.62,534722.0,29.9183,29.956,29.7862,29.8239,534722.0
2024-05-17 09:30:00,31.76,31.81,31.6,31.78,223357.0,29.956,30.0031,29.8051,29.9748,223357.0
2024-05-17 10:00:00,31.78,31.87,31.73,31.86,70011.0,29.9748,30.0597,29.9277,30.0503,70011.0
2024-05-17 10:30:00,31.85,31.86,31.74,31.8,63643.0,30.0409,30.0503,29.9371,29.9937,63643.0
2024-05-17 11:00:00,31.8,31.82,31.73,31.74,84940.0,29.9937,30.0126,29.9277,29.9371,84940.0
2024-05-17 11:30:00,31.74,31.84,31.73,31.82,107718.0,29.9371,30.0314,29.9277,30.0126,107718.0
2024-05-17 12:00:00,31.81,31.84,31.77,31.78,62995.0,30.0031,30.0314,29.9654,29.9748,62995.0
2024-05-17 12:30:00,31.78,31.87,31.77,31.82,133408.0,29.9748,30.0597,29.9654,30.0126,133408.0
2024-05-17 13:00:00,31.83,31.85,31.81,31.85,71527.0,30.022,30.0409,30.0031,30.0409,71527.0
2024-05-17 13:30:00,31.84,31.9,31.83,31.9,42510.0,30.0314,30.088,30.022,30.088,42510.0
2024-05-17 14:00:00,31.89,31.9,31.82,31.86,99373.0,30.0786,30.088,30.0126,30.0503,99373.0
2024-05-17 14:30:00,31.85,31.86,31.8,31.83,93738.0,30.0409,30.0503,29.9937,30.022,93738.0
2024-05-17 15:00:00,31.83,31.84,31.8,31.84,161253.0,30.022,30.0314,29.9937,30.0314,161253.0
2024-05-17 15:30:00,31.84,31.86,31.72,31.78,593778.0,30.0314,30.0503,29.9183,29.9748,593778.0
2024-05-20 09:30:00,31.83,31.97,31.77,31.91,101715.0,30.022,30.1541,29.9654,30.0975,101715.0
2024-05-20 10:00:00,31.91,31.92,31.75,31.8,88912.0,30.0975,30.1069,29.9466,29.9937,88912.0
2024-05-20 10:30:00,31.8,31.87,31.76,31.85,71674.0,29.9937,30.0597,29.956,30.0409,71674.0
2024-05-20 11:00:00,31.84,31.85,31.73,31.75,81061.0,30.0314,30.0409,29.9277,29.9466,81061.0
2024-05-20 11:30:00,31.74,31.8,31.71,31.75,72499.0,29.9371,29.9937,29.9088,29.9466,72499.0
2024-05-20 12:00:00,31.75,31.75,31.68,31.69,62534.0,29.9466,29.9466,29.8805,29.89,62534.0
2024-05-20 12:30:00,31.69,31.69,31.62,31.67,73718.0,29.89,29.89,29.8239,29.8711,73718.0
2024-05-20 13:00:00,31.67,31.7,31.62,31.69,76892.0,29.8711,29.8994,29.8239,29.89,76892.0
2024-05-20 13:30:00,31.68,31.73,31.67,31.69,76064.0,29.8805,29.9277,29.8711,29.89,76064.0
2024-05-20 14:00:00,31.69,31.84,31.65,31.81,214693.0,29.89,30.0314,29.8522,30.0031,214693.0
2024-05-20 14:30:00,31.81,31.89,31.79,31.88,153405.0,30.0031,30.0786,29.9843,30.0692,153405.0
2024-05-20 15:00:00,31.88,31.92,31.82,31.88,124477.0,30.0692,30.1069,30.0126,30.0692,124477.0
2024-05-20 15:30:00,31.88,32.0,31.85,31.96,454747.0,30.0692,30.1824,30.0409,30.1446,454747.0
2024-05-21 09:30:00,31.84,32.01,31.77,31.8,94381.0,30.0314,30.1918,29.9654,29.9937,94381.0
2024-05-21 10:00:00,31.8,31.84,31.72,31.84,100504.0,29.9937,30.0314,29.9183,30.0314,100504.0
2024-05-21 10:30:00,31.84,31.85,31.78,31.82,94230.0,30.0314,30.0409,29.9748,30.0126,94230.0
2024-05-21 11:00:00,31.82,31.82,31.73,31.79,84330.0,30.0126,30.0126,29.9277,29.9843,84330.0
2024-05-21 11:30:00,31.79,31.79,31.57,31.59,113414.0,29.9843,29.9843,29.7768,29.7956,113414.0
2024-05-21 12:00:00,31.59,31.6,31.51,31.55,40446.0,29.7956,29.8051,29.7202,29.7579,40446.0
2024-05-21 12:30:00,31.54,31.64,31.51,31.57,56318.0,29.7485,29.8428,29.7202,29.7768,56318.0
2024-05-21 13:00:00,31.57,31.69,31.56,31.65,65026.0,29.7768,29.89,29.7673,29.8522,65026.0
2024-05-21 13:30:00,31.65,31.66,31.59,31.59,93131.0,29.8522,29.8617,29.7956,29.7956,93131.0
2024-05-21 14:00:00,31.58,31.67,31.55,31.57,79357.0,29.7862,29.8711,29.7579,29.7768,79357.0
2024-05-21 14:30:00,31.56,31.57,31.48,31.5,80311.0,29.7673,29.7768,29.6919,29.7108,80311.0
2024-05-21 15:00:00,31.5,31.54,31.46,31.5,166555.0,29.7108,29.7485,29.673,29.7108,166555.0
2024-05-21 15:30:00,31.5,31.56,31.44,31.49,571588.0,29.7108,29.7673,29.6542,29.7013,571588.0
2024-05-22 09:30:00,31.24,31.55,31.18,31.55,144294.0,29.4655,29.7579,29.4089,29.7579,144294.0
2024-05-22 10:00:00,31.55,31.6,31.47,31.57,97687.0,29.7579,29.8051,29.6825,29.7768,97687.0
2024-05-22 10:30:00,31.57,31.68,31.54,31.63,79338.0,29.7768,29.8805,29.7485,29.8334,79338.0
2024-05-22 11:00:00,31.64,31.65,31.55,31.62,102037.0,29.8428,29.8522,29.7579,29.8239,102037.0
2024-05-22 11:30:00,31.62,31.67,31.57,31.66,46228.0,29.8239,29.8711,29.7768,29.8617,46228.0
2024-05-22 12:00:00,31.66,31.79,31.66,31.79,61007.0,29.8617,29.9843,29.8617,29.9843,61007.0
2024-05-22 12:30:00,31.79,31.79,31.71,31.75,58775.0,29.9843,29.9843,29.9088,29.9466,58775.0
2024-05-22 13:00:00,31.74,31.74,31.68,31.73,129202.0,29.9371,29.9371,29.8805,29.9277,129202.0
2024-05-22 13:30:00,31.73,31.82,31.69,31.79,86573.0,29.9277,30.0126,29.89,29.9843,86573.0
2024-05-22 14:00:00,31.78,31.79,31.64,31.65,86567.0,29.9748,29.9843,29.8428,29.8522,86567.0
2024-05-22 14:30:00,31.65,31.69,31.62,31.65,141596.0,29.8522,29.89,29.8239,29.8522,141596.0
2024-05-22 15:00:00,31.66,31.74,31.65,31.73,165895.0,29.8617,29.9371,29.8522,29.9277,165895.0
2024-05-22 15:30:00,31.74,31.91,31.69,31.91,635321.0,29.9371,30.0975,29.89,30.0975,635321.0
2024-05-23 09:30:00,31.91,31.99,31.72,31.75,185648.0,30.0975,30.1729,29.9183,29.9466,185648.0
2024-05-23 10:00:00,31.76,31.86,31.72,31.85,100101.0,29.956,30.0503,29.9183,30.0409,100101.0
2024-05-23 10:30:00,31.84,31.89,31.73,31.76,134691.0,30.0314,30.0786,29.9277,29.956,134691.0
2024-05-23 11:00:00,31.77,31.8,31.7,31.75,169984.0,29.9654,29.9937,29.8994,29.9466,169984.0
2024-05-23 11:30:00,31.76,31.84,31.72,31.72,193548.0,29.956,30.0314,29.9183,29.9183,193548.0
2024-05-23 12:00:00,31.72,31.75,31.67,31.74,68938.0,29.9183,29.9466,29.8711,29.9371,68938.0
2024-05-23 12:30:00,31.75,31.77,31.65,31.67,79313.0,29.9466,29.9654,29.8522,29.8711,79313.0
2024-05-23 13:00:00,31.67,31.68,31.62,31.68,91559.0,29.8711,29.8805,29.8239,29.8805,91559.0
2024-05-23 13:30:00,31.67,31.68,31.6,31.61,98308.0,29.8711,29.8805,29.8051,29.8145,98308.0
2024-05-23 14:00:00,31.6,31.6,31.52,31.6,101978.0,29.8051,29.8051,29.7296,29.8051,101978.0
2024-05-23 14:30:00,31.6,31.63,31.52,31.54,126632.0,29.8051,29.8334,29.7296,29.7485,126632.0
2024-05-23 15:00:00,31.54,31.57,31.5,31.5,77993.0,29.7485,29.7768,29.7108,29.7108,77993.0
2024-05-23 15:30:00,31.5,31.53,31.37,31.4,402011.0,29.7108,29.739,29.5881,29.6164,402011.0
2024-05-24 09:30:00,31.61,31.74,31.45,31.47,107915.0,29.8145,29.9371,29.6636,29.6825,107915.0
2024-05-24 10:00:00,31.48,31.56,31.45,31.49,57066.0,29.6919,29.7673,29.6636,29.7013,57066.0
2024-05-24 10:30:00,31.48,31.51,31.42,31.5,71661.0,29.6919,29.7202,29.6353,29.7108,71661.0
2024-05-24 11:00:00,31.51,31.64,31.5,31.63,63289.0,29.7202,29.8428,29.7108,29.8334,63289.0
2024-05-24 11:30:00,31.63,31.63,31.48,31.48,59296.0,29.8334,29.8334,29.6919,29.6919,59296.0
2024-05-24 12:00:00,31.49,31.52,31.43,31.44,40909.0,29.7013,29.7296,29.6447,29.6542,40909.0
2024-05-24 12:30:00,31.44,31.51,31.43,31.45,28595.0,29.6542,29.7202,29.6447,29.6636,28595.0
2024-05-24 13:00:00,31.44,31.56,31.43,31.53,49561.0,29.6542,29.7673,29.6447,29.739,49561.0
2024-05-24 13:30:00,31.53,31.59,31.53,31.59,37938.0,29.739,29.7956,29.739,29.7956,37938.0
2024-05-24 14:00:00,31.58,31.63,31.57,31.61,50704.0,29.7862,29.8334,29.7768,29.8145,50704.0
2024-05-24 14:30:00,31.61,31.66,31.6,31.65,40001.0,29.8145,29.8617,29.8051,29.8522,40001.0
2024-05-24 15:00:00,31.64,31.67,31.62,31.64,63543.0,29.8428,29.8711,29.8239,29.8428,63543.0
2024-05-24 15:30:00,31.64,31.73,31.63,31.71,258384.0,29.8428,29.9277,29.8334,29.9088,258384.0
2024-05-28 09:30:00,31.69,31.88,31.63,31.81,90682.0,29.89,30.0692,29.8334,30.0031,90682.0
2024-05-28 10:00:00,31.8,31.9,31.78,31.86,61553.0,29.9937,30.088,29.9748,30.0503,61553.0
2024-05-28 10:30:00,31.85,31.93,31.76,31.85,78340.0,30.0409,30.1163,29.956,30.0409,78340.0
2024-05-28 11:00:00,31.85,31.86,31.76,31.77,47864.0,30.0409,30.0503,29.956,29.9654,47864.0
2024-05-28 11:30:00,31.76,31.77,31.67,31.67,49413.0,29.956,29.9654,29.8711,29.8711,49413.0
2024-05-28 12:00:00,31.68,31.69,31.61,31.64,71534.0,29.8805,29.89,29.8145,29.8428,71534.0
2024-05-28 12:30:00,31.63,31.63,31.58,31.59,47867.0,29.8334,29.8334,29.7862,29.7956,47867.0
2024-05-28 13:00:00,31.6,31.62,31.48,31.49,64010.0,29.8051,29.8239,29.6919,29.7013,64010.0
2024-05-28 13:30:00,31.48,31.57,31.47,31.56,58992.0,29.6919,29.7768,29.6825,29.7673,58992.0
2024-05-28 14:00:00,31.57,31.57,31.5,31.53,67752.0,29.7768,29.7768,29.7108,29.739,67752.0
2024-05-28 14:30:00,31.53,31.53,31.41,31.43,88330.0,29.739,29.739,29.6259,29.6447,88330.0
2024-05-28 15:00:00,31.43,31.43,31.25,31.28,79218.0,29.6447,29.6447,29.475,29.5032,79218.0
2024-05-28 15:30:00,31.28,31.29,31.12,31.18,480219.0,29.5032,29.5127,29.3523,29.4089,480219.0
2024-05-29 09:30:00,30.82,30.89,30.67,30.8,156956.0,29.0694,29.1354,28.9279,29.0505,156956.0
2024-05-29 10:00:00,30.78,30.84,30.65,30.71,149434.0,29.0316,29.0882,28.909,28.9656,149434.0
2024-05-29 10:30:00,30.71,30.77,30.64,30.69,59842.0,28.9656,29.0222,28.8996,28.9468,59842.0
2024-05-29 11:00:00,30.7,30.79,30.67,30.79,68093.0,28.9562,29.0411,28.9279,29.0411,68093.0
2024-05-29 11:30:00,30.79,30.86,30.77,30.86,67979.0,29.0411,29.1071,29.0222,29.1071,67979.0
2024-05-29 12:00:00,30.86,30.87,30.77,30.87,53064.0,29.1071,29.1165,29.0222,29.1165,53064.0
2024-05-29 12:30:00,30.87,30.88,30.74,30.75,102054.0,29.1165,29.126,28.9939,29.0034,102054.0
2024-05-29 13:00:00,30.75,30.76,30.69,30.72,76444.0,29.0034,29.0128,28.9468,28.9751,76444.0
2024-05-29 13:30:00,30.72,30.74,30.62,30.67,138157.0,28.9751,28.9939,28.8807,28.9279,138157.0
2024-05-29 14:00:00,30.67,30.69,30.62,30.65,106268.0,28.9279,28.9468,28.8807,28.909,106268.0
2024-05-29 14:30:00,30.64,30.65,30.59,30.62,61506.0,28.8996,28.909,28.8524,28.8807,61506.0
2024-05-29 15:00:00,30.62,30.64,30.56,30.62,77582.0,28.8807,28.8996,28.8241,28.8807,77582.0
2024-05-29 15:30:00,30.62,30.62,30.48,30.49,351710.0,28.8807,28.8807,28.7487,28.7581,351710.0
2024-05-30 09:30:00,30.66,30.73,30.47,30.72,159838.0,28.9185,28.9845,28.7393,28.9751,159838.0
2024-05-30 10:00:00,30.73,30.74,30.59,30.61,123597.0,28.9845,28.9939,28.8524,28.8713,123597.0
2024-05-30 10:30:00,30.6,30.64,30.56,30.61,86866.0,28.8619,28.8996,28.8241,28.8713,86866.0
2024-05-30 11:00:00,30.61,30.75,30.58,30.74,74373.0,28.8713,29.0034,28.843,28.9939,74373.0
2024-05-30 11:30:00,30.74,30.77,30.7,30.73,57252.0,28.9939,29.0222,28.9562,28.9845,57252.0
2024-05-30 12:00:00,30.73,30.78,30.72,30.74,61574.0,28.9845,29.0316,28.9751,28.9939,61574.0
2024-05-30 12:30:00,30.74,30.83,30.74,30.81,45758.0,28.9939,29.0788,28.9939,29.0599,45758.0
2024-05-30 13:00:00,30.8,30.85,30.79,30.81,88075.0,29.0505,29.0977,29.0411,29.0599,88075.0
2024-05-30 13:30:00,30.82,30.9,30.81,30.89,66150.0,29.0694,29.1448,29.0599,29.1354,66150.0
2024-05-30 14:00:00,30.89,30.89,30.81,30.83,53205.0,29.1354,29.1354,29.0599,29.0788,53205.0
2024-05-30 14:30:00,30.83,30.84,30.79,30.79,86331.0,29.0788,29.0882,29.0411,29.0411,86331.0
2024-05-30 15:00:00,30.79,30.8,30.71,30.75,297100.0,29.0411,29.0505,28.9656,29.0034,297100.0
2024-05-30 15:30:00,30.75,30.83,30.69,30.79,613036.0,29.0034,29.0788,28.9468,29.0411,613036.0
2024-05-31 09:30:00,30.79,31.03,30.68,30.91,97896.0,29.0411,29.2674,28.9373,29.1543,97896.0
2024-05-31 10:00:00,30.9,30.96,30.81,30.9,116027.0,29.1448,29.2014,29.0599,29.1448,116027.0
2024-05-31 10:30:00,30.9,31.0,30.9,30.92,88619.0,29.1448,29.2392,29.1448,29.1637,88619.0
2024-05-31 11:00:00,30.92,30.95,30.86,30.89,57098.0,29.1637,29.192,29.1071,29.1354,57098.0
2024-05-31 11:30:00,30.89,30.9,30.81,30.83,43254.0,29.1354,29.1448,29.0599,29.0788,43254.0
2024-05-31 12:00:00,30.81,30.82,30.74,30.8,39604.0,29.0599,29.0694,28.9939,29.0505,39604.0
2024-05-31 12:30:00,30.8,30.86,30.77,30.83,88251.0,29.0505,29.1071,29.0222,29.0788,88251.0
2024-05-31 13:00:00,30.84,30.93,30.8,30.92,52785.0,29.0882,29.1731,29.0505,29.1637,52785.0
2024-05-31 13:30:00,30.92,30.95,30.88,30.95,101638.0,29.1637,29.192,29.126,29.192,101638.0
2024-05-31 14:00:00,30.95,31.04,30.94,31.0,70864.0,29.192,29.2769,29.1826,29.2392,70864.0
2024-05-31 14:30:00,31.0,31.06,30.99,31.04,64278.0,29.2392,29.2957,29.2297,29.2769,64278.0
2024-05-31 15:00:00,31.04,31.05,30.94,31.0,111041.0,29.2769,29.2863,29.1826,29.2392,111041.0
2024-05-31 15:30:00,30.99,31.41,30.98,31.38,655132.0,29.2297,29.6259,29.2203,29.5976,655132.0
2024-06-03 09:30:00,31.43,31.49,31.15,31.39,182726.0,29.6447,29.7013,29.3806,29.607,182726.0
2024-06-03 10:00:00,31.39,31.56,31.38,31.53,120131.0,29.607,29.7673,29.5976,29.739,120131.0
2024-06-03 10:30:00,31.53,31.53,31.23,31.23,107178.0,29.739,29.739,29.4561,29.4561,107178.0
2024-06-03 11:00:00,31.23,31.32,31.2,31.29,72327.0,29.4561,29.541,29.4278,29.5127,72327.0
2024-06-03 11:30:00,31.3,31.3,31.05,31.08,90009.0,29.5221,29.5221,29.2863,29.3146,90009.0
2024-06-03 12:00:00,31.08,31.09,30.95,30.98,76384.0,29.3146,29.324,29.192,29.2203,76384.0
2024-06-03 12:30:00,31.0,31.0,30.84,30.86,92886.0,29.2392,29.2392,29.0882,29.1071,92886.0
2024-06-03 13:00:00,30.86,30.92,30.79,30.91,109778.0,29.1071,29.1637,29.0411,29.1543,109778.0
2024-06-03 13:30:00,30.91,30.98,30.9,30.96,79585.0,29.1543,29.2203,29.1448,29.2014,79585.0
2024-06-03 14:00:00,30.96,31.0,30.93,30.98,90020.0,29.2014,29.2392,29.1731,29.2203,90020.0
2024-06-03 14:30:00,30.99,31.06,30.98,31.0,98124.0,29.2297,29.2957,29.2203,29.2392,98124.0
2024-06-03 15:00:00,31.0,31.04,30.95,30.98,105816.0,29.2392,29.2769,29.192,29.2203,105816.0
2024-06-03 15:30:00,30.97,31.01,30.91,31.01,668840.0,29.2109,29.2486,29.1543,29.2486,668840.0
2024-06-04 09:30:00,30.45,30.7,30.4,30.65,171309.0,29.026,29.2643,28.9784,29.2167,171309.0
2024-06-04 10:00:00,30.66,30.82,30.66,30.8,79476.0,29.2262,29.3787,29.2262,29.3597,79476.0
2024-06-04 10:30:00,30.79,30.8,30.7,30.73,65690.0,29.3501,29.3597,29.2643,29.2929,65690.0
2024-06-04 11:00:00,30.73,30.89,30.73,30.82,96548.0,29.2929,29.4455,29.2929,29.3787,96548.0
2024-06-04 11:30:00,30.83,30.85,30.75,30.84,107824.0,29.3883,29.4073,29.312,29.3978,107824.0
2024-06-04 12:00:00,30.85,30.92,30.81,30.91,110799.0,29.4073,29.474,29.3692,29.4645,110799.0
2024-06-04 12:30:00,30.91,30.94,30.87,30.88,68446.0,29.4645,29.4931,29.4264,29.4359,68446.0
2024-06-04 13:00:00,30.89,30.92,30.84,30.91,34452.0,29.4455,29.474,29.3978,29.4645,34452.0
2024-06-04 13:30:00,30.92,30.94,30.9,30.93,48045.0,29.474,29.4931,29.455,29.4836,48045.0
2024-06-04 14:00:00,30.92,31.04,30.91,31.02,95421.0,29.474,29.5884,29.4645,29.5694,95421.0
2024-06-04 14:30:00,31.01,31.07,30.99,31.05,45576.0,29.5598,29.617,29.5408,29.598,45576.0
2024-06-04 15:00:00,31.04,31.04,30.94,30.96,56695.0,29.5884,29.5884,29.4931,29.5122,56695.0
2024-06-04 15:30:00,30.96,31.05,30.93,31.0,393812.0,29.5122,29.598,29.4836,29.5503,393812.0
2024-06-05 09:30:00,31.04,31.07,30.75,30.76,83334.0,29.5884,29.617,29.312,29.3215,83334.0
2024-06-05 10:00:00,30.75,30.85,30.71,30.78,68849.0,29.312,29.4073,29.2739,29.3406,68849.0
2024-06-05 10:30:00,30.79,30.86,30.7,30.73,79402.0,29.3501,29.4169,29.2643,29.2929,79402.0
2024-06-05 11:00:00,30.71,30.84,30.68,30.83,92400.0,29.2739,29.3978,29.2453,29.3883,92400.0
2024-06-05 11:30:00,30.83,30.87,30.79,30.81,66779.0,29.3883,29.4264,29.3501,29.3692,66779.0
2024-06-05 12:00:00,30.82,30.83,30.73,30.74,64648.0,29.3787,29.3883,29.2929,29.3025,64648.0
2024-06-05 12:30:00,30.75,30.78,30.71,30.73,62188.0,29.312,29.3406,29.2739,29.2929,62188.0
2024-06-05 13:00:00,30.73,30.78,30.69,30.78,88359.0,29.2929,29.3406,29.2548,29.3406,88359.0
2024-06-05 13:30:00,30.78,30.78,30.7,30.71,63716.0,29.3406,29.3406,29.2643,29.2739,63716.0
2024-06-05 14:00:00,30.71,30.8,30.71,30.8,77031.0,29.2739,29.3597,29.2739,29.3597,77031.0
2024-06-05 14:30:00,30.8,30.82,30.77,30.8,66012.0,29.3597,29.3787,29.3311,29.3597,66012.0
2024-06-05 15:00:00,30.8,30.83,30.7,30.7,313614.0,29.3597,29.3883,29.2643,29.2643,313614.0
2024-06-05 15:30:00,30.69,30.85,30.66,30.77,680762.0,29.2548,29.4073,29.2262,29.3311,680762.0
2024-06-06 09:30:00,30.67,30.9,30.53,30.89,83316.0,29.2357,29.455,29.1023,29.4455,83316.0
2024-06-06 10:00:00,30.89,30.91,30.77,30.81,63767.0,29.4455,29.4645,29.3311,29.3692,63767.0
2024-06-06 10:30:00,30.8,30.81,30.73,30.75,46403.0,29.3597,29.3692,29.2929,29.312,46403.0
2024-06-06 11:00:00,30.74,30.82,30.7,30.8,69991.0,29.3025,29.3787,29.2643,29.3597,69991.0
2024-06-06 11:30:00,30.79,30.91,30.77,30.9,61698.0,29.3501,29.4645,29.3311,29.455,61698.0
2024-06-06 12:00:00,30.89,30.89,30.79,30.82,31456.0,29.4455,29.4455,29.3501,29.3787,31456.0
2024-06-06 12:30:00,30.81,30.85,30.78,30.8,41346.0,29.3692,29.4073,29.3406,29.3597,41346.0
2024-06-06 13:00:00,30.8,30.89,30.79,30.87,45655.0,29.3597,29.4455,29.3501,29.4264,45655.0
2024-06-06 13:30:00,30.87,30.92,30.86,30.87,55183.0,29.4264,29.474,29.4169,29.4264,55183.0
2024-06-06 14:00:00,30.87,30.89,30.71,30.74,124932.0,29.4264,29.4455,29.2739,29.3025,124932.0
2024-06-06 14:30:00,30.74,30.78,30.7,30.76,59264.0,29.3025,29.3406,29.2643,29.3215,59264.0
2024-06-06 15:00:00,30.75,30.79,30.72,30.75,58004.0,29.312,29.3501,29.2834,29.312,58004.0
2024-06-06 15:30:00,30.74,30.77,30.7,30.76,343184.0,29.3025,29.3311,29.2643,29.3215,343184.0
2024-06-07 09:30:00,30.59,30.76,30.51,30.68,77396.0,29.1595,29.3215,29.0832,29.2453,77396.0
2024-06-07 10:00:00,30.67,30.9,30.65,30.87,47677.0,29.2357,29.455,29.2167,29.4264,47677.0
2024-06-07 10:30:00,30.86,30.89,30.8,30.8,52338.0,29.4169,29.4455,29.3597,29.3597,52338.0
2024-06-07 11:00:00,30.8,30.82,30.72,30.78,64607.0,29.3597,29.3787,29.2834,29.3406,64607.0
2024-06-07 11:30:00,30.78,30.8,30.73,30.77,70178.0,29.3406,29.3597,29.2929,29.3311,70178.0
2024-06-07 12:00:00,30.77,30.89,30.75,30.8,71365.0,29.3311,29.4455,29.312,29.3597,71365.0
2024-06-07 12:30:00,30.81,30.82,30.74,30.76,35444.0,29.3692,29.3787,29.3025,29.3215,35444.0
2024-06-07 13:00:00,30.77,30.88,30.73,30.84,56371.0,29.3311,29.4359,29.2929,29.3978,56371.0
2024-06-07 13:30:00,30.85,30.88,30.84,30.86,42027.0,29.4073,29.4359,29.3978,29.4169,42027.0
2024-06-07 14:00:00,30.86,30.86,30.8,30.85,41283.0,29.4169,29.4169,29.3597,29.4073,41283.0
2024-06-07 14:30:00,30.85,30.89,30.81,30.82,37879.0,29.4073,29.4455,29.3692,29.3787,37879.0
2024-06-07 15:00:00,30.81,30.83,30.76,30.8,73487.0,29.3692,29.3883,29.3215,29.3597,73487.0
2024-06-07 15:30:00,30.8,30.84,30.71,30.73,341117.0,29.3597,29.3978,29.2739,29.2929,341117.0
2024-06-10 09:30:00,30.62,30.63,30.36,30.48,108218.0,29.1881,29.1976,28.9402,29.0546,108218.0
2024-06-10 10:00:00,30.48,30.54,30.36,30.41,84809.0,29.0546,29.1118,28.9402,28.9879,84809.0
2024-06-10 10:30:00,30.41,30.48,30.39,30.4,84027.0,28.9879,29.0546,28.9688,28.9784,84027.0
2024-06-10 11:00:00,30.39,30.46,30.31,30.39,73775.0,28.9688,29.0356,28.8926,28.9688,73775.0
2024-06-10 11:30:00,30.39,30.46,30.38,30.44,71132.0,28.9688,29.0356,28.9593,29.0165,71132.0
2024-06-10 12:00:00,30.44,30.51,30.44,30.49,58503.0,29.0165,29.0832,29.0165,29.0642,58503.0
2024-06-10 12:30:00,30.49,30.52,30.37,30.38,113030.0,29.0642,29.0928,28.9498,28.9593,113030.0
2024-06-10 13:00:00,30.39,30.53,30.38,30.5,89466.0,28.9688,29.1023,28.9593,29.0737,89466.0
2024-06-10 13:30:00,30.51,30.63,30.5,30.61,92087.0,29.0832,29.1976,29.0737,29.1785,92087.0
2024-06-10 14:00:00,30.61,30.64,30.54,30.61,69606.0,29.1785,29.2071,29.1118,29.1785,69606.0
2024-06-10 14:30:00,30.61,30.61,30.44,30.46,110124.0,29.1785,29.1785,29.0165,29.0356,110124.0
2024-06-10 15:00:00,30.46,30.54,30.4,30.45,162645.0,29.0356,29.1118,28.9784,29.026,162645.0
2024-06-10 15:30:00,30.45,30.51,30.42,30.46,479863.0,29.026,29.0832,28.9974,29.0356,479863.0
2024-06-11 09:30:00,30.22,30.4,30.06,30.24,262704.0,28.8068,28.9784,28.6543,28.8258,262704.0
2024-06-11 10:00:00,30.23,30.31,30.14,30.16,108797.0,28.8163,28.8926,28.7305,28.7496,108797.0
2024-06-11 10:30:00,30.16,30.32,30.15,30.25,130651.0,28.7496,28.9021,28.7401,28.8354,130651.0
2024-06-11 11:00:00,30.26,30.26,30.2,30.25,70403.0,28.8449,28.8449,28.7877,28.8354,70403.0
2024-06-11 11:30:00,30.24,30.43,30.23,30.39,69231.0,28.8258,29.007,28.8163,28.9688,69231.0
2024-06-11 12:00:00,30.39,30.4,30.31,30.33,58274.0,28.9688,28.9784,28.8926,28.9116,58274.0
2024-06-11 12:30:00,30.32,30.42,30.31,30.41,76778.0,28.9021,28.9974,28.8926,28.9879,76778.0
2024-06-11 13:00:00,30.41,30.47,30.35,30.42,64182.0,28.9879,29.0451,28.9307,28.9974,64182.0
2024-06-11 13:30:00,30.42,30.42,30.36,30.38,37685.0,28.9974,28.9974,28.9402,28.9593,37685.0
2024-06-11 14:00:00,30.38,30.38,30.33,30.36,56964.0,28.9593,28.9593,28.9116,28.9402,56964.0
2024-06-11 14:30:00,30.36,30.38,30.28,30.31,91558.0,28.9402,28.9593,28.864,28.8926,91558.0
2024-06-11 15:00:00,30.3,30.43,30.3,30.41,114426.0,28.883,29.007,28.883,28.9879,114426.0
2024-06-11 15:30:00,30.41,30.43,30.25,30.29,522873.0,28.9879,29.007,28.8354,28.8735,522873.0
2024-06-12 09:30:00,30.64,30.93,30.59,30.72,161386.0,29.2071,29.4836,29.1595,29.2834,161386.0
2024-06-12 10:00:00,30.73,30.76,30.6,30.67,200889.0,29.2929,29.3215,29.169,29.2357,200889.0
2024-06-12 10:30:00,30.66,30.7,30.54,30.56,106972.0,29.2262,29.2643,29.1118,29.1309,106972.0
2024-06-12 11:00:00,30.56,30.56,30.45,30.48,69567.0,29.1309,29.1309,29.026,29.0546,69567.0
2024-06-12 11:30:00,30.49,30.5,30.38,30.4,73457.0,29.0642,29.0737,28.9593,28.9784,73457.0
2024-06-12 12:00:00,30.41,30.42,30.35,30.37,71185.0,28.9879,28.9974,28.9307,28.9498,71185.0
2024-06-12 12:30:00,30.38,30.38,30.31,30.32,32564.0,28.9593,28.9593,28.8926,28.9021,32564.0
2024-06-12 13:00:00,30.32,30.33,30.24,30.25,51414.0,28.9021,28.9116,28.8258,28.8354,51414.0
2024-06-12 13:30:00,30.24,30.26,30.2,30.23,35106.0,28.8258,28.8449,28.7877,28.8163,35106.0
2024-06-12 14:00:00,30.23,30.24,30.06,30.14,103810.0,28.8163,28.8258,28.6543,28.7305,103810.0
2024-06-12 14:30:00,30.14,30.16,29.97,30.01,120346.0,28.7305,28.7496,28.5685,28.6066,120346.0
2024-06-12 15:00:00,30.0,30.19,30.0,30.07,175093.0,28.5971,28.7782,28.5971,28.6638,175093.0
2024-06-12 15:30:00,30.07,30.27,30.04,30.23,370618.0,28.6638,28.8544,28.6352,28.8163,370618.0
2024-06-13 09:30:00,30.09,30.2,29.84,29.86,125584.0,28.6829,28.7877,28.4446,28.4636,125584.0
2024-06-13 10:00:00,29.86,29.86,29.64,29.66,207258.0,28.4636,28.4636,28.2539,28.273,207258.0
2024-06-13 10:30:00,29.66,29.73,29.6,29.72,103256.0,28.273,28.3397,28.2158,28.3302,103256.0
2024-06-13 11:00:00,29.71,29.8,29.61,29.78,113302.0,28.3206,28.4064,28.2253,28.3874,113302.0
2024-06-13 11:30:00,29.78,29.86,29.78,29.83,74554.0,28.3874,28.4636,28.3874,28.435,74554.0
2024-06-13 12:00:00,29.83,29.88,29.79,29.8,137473.0,28.435,28.4827,28.3969,28.4064,137473.0
2024-06-13 12:30:00,29.8,29.92,29.79,29.89,84242.0,28.4064,28.5208,28.3969,28.4922,84242.0
2024-06-13 13:00:00,29.89,29.94,29.88,29.9,125288.0,28.4922,28.5399,28.4827,28.5017,125288.0
2024-06-13 13:30:00,29.9,29.92,29.81,29.91,153261.0,28.5017,28.5208,28.416,28.5113,153261.0
2024-06-13 14:00:00,29.91,29.94,29.87,29.91,85753.0,28.5113,28.5399,28.4732,28.5113,85753.0
2024-06-13 14:30:00,29.91,29.94,29.87,29.93,128329.0,28.5113,28.5399,28.4732,28.5303,128329.0
2024-06-13 15:00:00,29.93,29.96,29.84,29.88,167000.0,28.5303,28.5589,28.4446,28.4827,167000.0
2024-06-13 15:30:00,29.88,29.94,29.84,29.9,489956.0,28.4827,28.5399,28.4446,28.5017,489956.0
2024-06-14 09:30:00,29.62,29.75,29.48,29.5,101732.0,28.2348,28.3588,28.1014,28.1205,101732.0
2024-06-14 10:00:00,29.49,29.49,29.25,29.31,145167.0,28.1109,28.1109,27.8821,27.9393,145167.0
2024-06-14 10:30:00,29.3,29.47,29.24,29.43,247171.0,27.9298,28.0919,27.8726,28.0537,247171.0
2024-06-14 11:00:00,29.42,29.48,29.36,29.46,144686.0,28.0442,28.1014,27.987,28.0823,144686.0
2024-06-14 11:30:00,29.46,29.55,29.46,29.49,99680.0,28.0823,28.1681,28.0823,28.1109,99680.0
2024-06-14 12:00:00,29.48,29.54,29.39,29.51,53251.0,28.1014,28.1586,28.0156,28.13,53251.0
2024-06-14 12:30:00,29.52,29.58,29.51,29.58,77410.0,28.1395,28.1967,28.13,28.1967,77410.0
2024-06-14 13:00:00,29.6,29.69,29.59,29.61,47847.0,28.2158,28.3016,28.2062,28.2253,47847.0
2024-06-14 13:30:00,29.61,29.67,29.6,29.6,76605.0,28.2253,28.2825,28.2158,28.2158,76605.0
2024-06-14 14:00:00,29.61,29.66,29.6,29.6,59959.0,28.2253,28.273,28.2158,28.2158,59959.0
2024-06-14 14:30:00,29.6,29.68,29.59,29.68,75852.0,28.2158,28.292,28.2062,28.292,75852.0
2024-06-14 15:00:00,29.67,29.69,29.57,29.58,116247.0,28.2825,28.3016,28.1872,28.1967,116247.0
2024-06-14 15:30:00,29.57,29.57,29.39,29.42,597524.0,28.1872,28.1872,28.0156,28.0442,597524.0
2024-06-17 09:30:00,29.44,29.82,29.44,29.75,267936.0,28.0633,28.4255,28.0633,28.3588,267936.0
2024-06-17 10:00:00,29.75,29.79,29.62,29.65,249512.0,28.3588,28.3969,28.2348,28.2634,249512.0
2024-06-17 10:30:00,29.65,29.74,29.63,29.7,95943.0,28.2634,28.3492,28.2444,28.3111,95943.0
2024-06-17 11:00:00,29.7,29.75,29.65,29.73,107311.0,28.3111,28.3588,28.2634,28.3397,107311.0
2024-06-17 11:30:00,29.73,29.75,29.64,29.66,134226.0,28.3397,28.3588,28.2539,28.273,134226.0
2024-06-17 12:00:00,29.66,29.71,29.6,29.62,126401.0,28.273,28.3206,28.2158,28.2348,126401.0
2024-06-17 12:30:00,29.62,29.64,29.59,29.6,83747.0,28.2348,28.2539,28.2062,28.2158,83747.0
2024-06-17 13:00:00,29.6,29.61,29.54,29.59,89402.0,28.2158,28.2253,28.1586,28.2062,89402.0
2024-06-17 13:30:00,29.59,29.69,29.58,29.62,128807.0,28.2062,28.3016,28.1967,28.2348,128807.0
2024-06-17 14:00:00,29.62,29.64,29.57,29.6,153808.0,28.2348,28.2539,28.1872,28.2158,153808.0
2024-06-17 14:30:00,29.61,29.65,29.55,29.57,168663.0,28.2253,28.2634,28.1681,28.1872,168663.0
2024-06-17 15:00:00,29.56,29.58,29.46,29.49,200452.0,28.1776,28.1967,28.0823,28.1109,200452.0
2024-06-17 15:30:00,29.48,29.6,29.45,29.58,1168779.0,28.1014,28.2158,28.0728,28.1967,1168779.0
2024-06-18 09:30:00,29.47,29.63,29.37,29.41,121840.0,28.0919,28.2444,27.9965,28.0347,121840.0
2024-06-18 10:00:00,29.4,29.51,29.4,29.41,133588.0,28.0251,28.13,28.0251,28.0347,133588.0
2024-06-18 10:30:00,29.41,29.54,29.38,29.53,148845.0,28.0347,28.1586,28.0061,28.1491,148845.0
2024-06-18 11:00:00,29.53,29.56,29.47,29.49,99508.0,28.1491,28.1776,28.0919,28.1109,99508.0
2024-06-18 11:30:00,29.49,29.63,29.48,29.61,81831.0,28.1109,28.2444,28.1014,28.2253,81831.0
2024-06-18 12:00:00,29.61,29.72,29.6,29.65,196472.0,28.2253,28.3302,28.2158,28.2634,196472.0
2024-06-18 12:30:00,29.64,29.64,29.58,29.64,130632.0,28.2539,28.2539,28.1967,28.2539,130632.0
2024-06-18 13:00:00,29.64,29.66,29.59,29.65,138246.0,28.2539,28.273,28.2062,28.2634,138246.0
2024-06-18 13:30:00,29.65,29.68,29.57,29.64,120338.0,28.2634,28.292,28.1872,28.2539,120338.0
2024-06-18 14:00:00,29.64,29.71,29.61,29.65,155629.0,28.2539,28.3206,28.2253,28.2634,155629.0
2024-06-18 14:30:00,29.65,29.67,29.58,29.6,128154.0,28.2634,28.2825,28.1967,28.2158,128154.0
2024-06-18 15:00:00,29.59,29.6,29.5,29.54,162689.0,28.2062,28.2158,28.1205,28.1586,162689.0
2024-06-18 15:30:00,29.53,29.61,29.51,29.59,558485.0,28.1491,28.2253,28.13,28.2062,558485.0
2024-06-20 09:30:00,29.51,29.63,29.44,29.53,192063.0,28.13,28.2444,28.0633,28.1491,192063.0
2024-06-20 10:00:00,29.52,29.78,29.52,29.61,395953.0,28.1395,28.3874,28.1395,28.2253,395953.0
2024-06-20 10:30:00,29.61,29.68,29.51,29.58,88450.0,28.2253,28.292,28.13,28.1967,88450.0
2024-06-20 11:00:00,29.58,29.59,29.49,29.51,95571.0,28.1967,28.2062,28.1109,28.13,95571.0
2024-06-20 11:30:00,29.51,29.54,29.43,29.44,190492.0,28.13,28.1586,28.0537,28.0633,190492.0
2024-06-20 12:00:00,29.44,29.55,29.42,29.45,136888.0,28.0633,28.1681,28.0442,28.0728,136888.0
2024-06-20 12:30:00,29.44,29.53,29.42,29.5,79905.0,28.0633,28.1491,28.0442,28.1205,79905.0
2024-06-20 13:00:00,29.49,29.52,29.45,29.48,70812.0,28.1109,28.1395,28.0728,28.1014,70812.0
2024-06-20 13:30:00,29.48,29.55,29.4,29.42,202143.0,28.1014,28.1681,28.0251,28.0442,202143.0
2024-06-20 14:00:00,29.42,29.42,29.26,29.26,187639.0,28.0442,28.0442,27.8917,27.8917,187639.0
2024-06-20 14:30:00,29.27,29.3,29.21,29.22,448246.0,27.9012,27.9298,27.844,27.8535,448246.0
2024-06-20 15:00:00,29.22,29.31,29.15,29.24,580123.0,27.8535,27.9393,27.7868,27.8726,580123.0
2024-06-20 15:30:00,29.24,29.31,29.19,29.31,861315.0,27.8726,27.9393,27.825,27.9393,861315.0
2024-06-21 09:30:00,29.37,29.37,29.01,29.16,588793.0,27.9965,27.9965,27.6534,27.7964,588793.0
2024-06-21 10:00:00,29.14,29.27,29.06,29.25,348523.0,27.7773,27.9012,27.701,27.8821,348523.0
2024-06-21 10:30:00,29.26,29.31,29.16,29.17,559733.0,27.8917,27.9393,27.7964,27.8059,559733.0
2024-06-21 11:00:00,29.18,29.35,29.12,29.28,366685.0,27.8154,27.9775,27.7582,27.9107,366685.0
2024-06-21 11:30:00,29.27,29.28,29.21,29.21,150994.0,27.9012,27.9107,27.844,27.844,150994.0
2024-06-21 12:00:00,29.21,29.26,29.2,29.25,62219.0,27.844,27.8917,27.8345,27.8821,62219.0
2024-06-21 12:30:00,29.26,29.28,29.21,29.24,119048.0,27.8917,27.9107,27.844,27.8726,119048.0
2024-06-21 13:00:00,29.24,29.24,29.12,29.13,102091.0,27.8726,27.8726,27.7582,27.7678,102091.0
2024-06-21 13:30:00,29.14,29.18,29.11,29.13,204091.0,27.7773,27.8154,27.7487,27.7678,204091.0
2024-06-21 14:00:00,29.13,29.22,29.08,29.19,226082.0,27.7678,27.8535,27.7201,27.825,226082.0
2024-06-21 14:30:00,29.19,29.27,29.16,29.25,220609.0,27.825,27.9012,27.7964,27.8821,220609.0
2024-06-21 15:00:00,29.25,29.31,29.23,29.29,200859.0,27.8821,27.9393,27.8631,27.9203,200859.0
2024-06-21 15:30:00,29.29,29.47,29.26,29.45,1250291.0,27.9203,28.0919,27.8917,28.0728,1250291.0
2024-06-24 09:30:00,29.66,29.66,29.43,29.64,403894.0,28.273,28.273,28.0537,28.2539,403894.0
2024-06-24 10:00:00,29.64,29.65,29.37,29.56,222851.0,28.2539,28.2634,27.9965,28.1776,222851.0
2024-06-24 10:30:00,29.56,29.8,29.56,29.66,134180.0,28.1776,28.4064,28.1776,28.273,134180.0
2024-06-24 11:00:00,29.67,29.7,29.59,29.67,99653.0,28.2825,28.3111,28.2062,28.2825,99653.0
2024-06-24 11:30:00,29.67,29.72,29.58,29.58,82373.0,28.2825,28.3302,28.1967,28.1967,82373.0
2024-06-24 12:00:00,29.57,29.64,29.57,29.6,62797.0,28.1872,28.2539,28.1872,28.2158,62797.0
2024-06-24 12:30:00,29.6,29.61,29.44,29.46,64275.0,28.2158,28.2253,28.0633,28.0823,64275.0
2024-06-24 13:00:00,29.46,29.47,29.37,29.42,190772.0,28.0823,28.0919,27.9965,28.0442,190772.0
2024-06-24 13:30:00,29.41,29.41,29.33,29.35,73001.0,28.0347,28.0347,27.9584,27.9775,73001.0
2024-06-24 14:00:00,29.35,29.47,29.32,29.46,179387.0,27.9775,28.0919,27.9489,28.0823,179387.0
2024-06-24 14:30:00,29.46,29.53,29.45,29.49,75859.0,28.0823,28.1491,28.0728,28.1109,75859.0
2024-06-24 15:00:00,29.49,29.51,29.44,29.46,132416.0,28.1109,28.13,28.0633,28.0823,132416.0
2024-06-24 15:30:00,29.47,29.54,29.46,29.5,514866.0,28.0919,28.1586,28.0823,28.1205,514866.0
2024-06-25 09:30:00,29.34,29.48,29.19,29.22,177902.0,27.9679,28.1014,27.825,27.8535,177902.0
2024-06-25 10:00:00,29.22,29.29,29.11,29.23,156972.0,27.8535,27.9203,27.7487,27.8631,156972.0
2024-06-25 10:30:00,29.22,29.27,29.14,29.27,224865.0,27.8535,27.9012,27.7773,27.9012,224865.0
2024-06-25 11:00:00,29.27,29.29,29.17,29.28,336575.0,27.9012,27.9203,27.8059,27.9107,336575.0
2024-06-25 11:30:00,29.28,29.32,29.23,29.3,184908.0,27.9107,27.9489,27.8631,27.9298,184908.0
2024-06-25 12:00:00,29.3,29.41,29.3,29.39,132284.0,27.9298,28.0347,27.9298,28.0156,132284.0
2024-06-25 12:30:00,29.38,29.39,29.24,29.24,93868.0,28.0061,28.0156,27.8726,27.8726,93868.0
2024-06-25 13:00:00,29.25,30.71,29.18,29.31,675927.0,27.8821,29.2739,27.8154,27.9393,675927.0
2024-06-25 13:30:00,29.3,29.31,29.11,29.13,151148.0,27.9298,27.9393,27.7487,27.7678,151148.0
2024-06-25 14:00:00,29.12,29.19,29.05,29.09,313661.0,27.7582,27.825,27.6915,27.7296,313661.0
2024-06-25 14:30:00,29.09,29.12,29.0,29.06,186389.0,27.7296,27.7582,27.6438,27.701,186389.0
2024-06-25 15:00:00,29.07,29.07,28.98,29.0,278510.0,27.7106,27.7106,27.6248,27.6438,278510.0
2024-06-25 15:30:00,29.0,29.17,28.93,29.14,911408.0,27.6438,27.8059,27.5771,27.7773,911408.0
2024-06-26 09:30:00,28.99,29.19,28.78,29.17,227602.0,27.6343,27.825,27.4341,27.8059,227602.0
2024-06-26 10:00:00,29.18,29.19,28.98,29.04,117054.0,27.8154,27.825,27.6248,27.682,117054.0
2024-06-26 10:30:00,29.04,29.07,28.84,28.9,303814.0,27.682,27.7106,27.4913,27.5485,303814.0
2024-06-26 11:00:00,28.9,29.06,28.8,29.06,278121.0,27.5485,27.701,27.4532,27.701,278121.0
2024-06-26 11:30:00,29.06,29.21,29.03,29.15,206221.0,27.701,27.844,27.6724,27.7868,206221.0
2024-06-26 12:00:00,29.15,29.21,29.07,29.09,68271.0,27.7868,27.844,27.7106,27.7296,68271.0
2024-06-26 12:30:00,29.08,29.19,29.08,29.17,72914.0,27.7201,27.825,27.7201,27.8059,72914.0
2024-06-26 13:00:00,29.16,29.18,29.13,29.18,59042.0,27.7964,27.8154,27.7678,27.8154,59042.0
2024-06-26 13:30:00,29.18,29.21,29.16,29.18,161943.0,27.8154,27.844,27.7964,27.8154,161943.0
2024-06-26 14:00:00,29.18,29.19,29.09,29.12,104424.0,27.8154,27.825,27.7296,27.7582,104424.0
2024-06-26 14:30:00,29.12,29.22,29.11,29.17,233199.0,27.7582,27.8535,27.7487,27.8059,233199.0
2024-06-26 15:00:00,29.17,29.24,29.16,29.2,191934.0,27.8059,27.8726,27.7964,27.8345,191934.0
2024-06-26 15:30:00,29.2,29.2,29.1,29.12,572483.0,27.8345,27.8345,27.7392,27.7582,572483.0
2024-06-27 09:30:00,29.16,29.16,29.01,29.05,114367.0,27.7964,27.7964,27.6534,27.6915,114367.0
2024-06-27 10:00:00,29.05,29.09,28.93,29.04,220424.0,27.6915,27.7296,27.5771,27.682,220424.0
2024-06-27 10:30:00,29.04,29.05,28.98,29.01,458644.0,27.682,27.6915,27.6248,27.6534,458644.0
2024-06-27 11:00:00,29.01,29.02,28.94,29.01,129114.0,27.6534,27.6629,27.5866,27.6534,129114.0
2024-06-27 11:30:00,29.01,29.12,29.0,29.12,122632.0,27.6534,27.7582,27.6438,27.7582,122632.0
2024-06-27 12:00:00,29.12,29.13,28.99,29.01,89368.0,27.7582,27.7678,27.6343,27.6534,89368.0
2024-06-27 12:30:00,29.02,29.04,28.9,28.91,104357.0,27.6629,27.682,27.5485,27.558,104357.0
2024-06-27 13:00:00,28.91,28.96,28.9,28.93,82003.0,27.558,27.6057,27.5485,27.5771,82003.0
2024-06-27 13:30:00,28.92,29.07,28.91,29.02,107717.0,27.5676,27.7106,27.558,27.6629,107717.0
2024-06-27 14:00:00,29.02,29.02,28.91,28.96,340757.0,27.6629,27.6629,27.558,27.6057,340757.0
2024-06-27 14:30:00,28.96,28.98,28.89,28.96,94384.0,27.6057,27.6248,27.539,27.6057,94384.0
2024-06-27 15:00:00,28.96,29.02,28.93,29.01,213889.0,27.6057,27.6629,27.5771,27.6534,213889.0
2024-06-27 15:30:00,29.02,29.12,28.97,29.11,961089.0,27.6629,27.7582,27.6152,27.7487,961089.0
2024-06-28 09:30:00,29.18,29.27,29.06,29.11,156804.0,27.8154,27.9012,27.701,27.7487,156804.0
2024-06-28 10:00:00,29.1,29.17,29.02,29.17,221753.0,27.7392,27.8059,27.6629,27.8059,221753.0
2024-06-28 10:30:00,29.17,29.21,29.11,29.2,146001.0,27.8059,27.844,27.7487,27.8345,146001.0
2024-06-28 11:00:00,29.21,29.21,29.01,29.01,262965.0,27.844,27.844,27.6534,27.6534,262965.0
2024-06-28 11:30:00,29.01,29.14,29.0,29.13,140481.0,27.6534,27.7773,27.6438,27.7678,140481.0
2024-06-28 12:00:00,29.13,29.15,29.04,29.15,120413.0,27.7678,27.7868,27.682,27.7868,120413.0
2024-06-28 12:30:00,29.15,29.18,29.05,29.07,156521.0,27.7868,27.8154,27.6915,27.7106,156521.0
2024-06-28 13:00:00,29.06,29.14,28.99,29.0,186867.0,27.701,27.7773,27.6343,27.6438,186867.0
2024-06-28 13:30:00,28.99,29.03,28.94,29.02,186309.0,27.6343,27.6724,27.5866,27.6629,186309.0
2024-06-28 14:00:00,29.02,29.03,28.92,28.93,160940.0,27.6629,27.6724,27.5676,27.5771,160940.0
2024-06-28 14:30:00,28.93,28.96,28.88,28.89,177590.0,27.5771,27.6057,27.5294,27.539,177590.0
2024-06-28 15:00:00,28.9,28.9,28.8,28.86,170358.0,27.5485,27.5485,27.4532,27.5104,170358.0
2024-06-28 15:30:00,28.87,29.11,28.85,29.08,1295975.0,27.5199,27.7487,27.5009,27.7201,1295975.0
2024-07-01 09:30:00,29.07,29.16,28.94,28.96,145086.0,27.7106,27.7964,27.5866,27.6057,145086.0
2024-07-01 10:00:00,28.98,29.03,28.63,28.63,220664.0,27.6248,27.6724,27.2911,27.2911,220664.0
2024-07-01 10:30:00,28.63,28.63,28.5,28.54,171288.0,27.2911,27.2911,27.1672,27.2053,171288.0
2024-07-01 11:00:00,28.54,28.64,28.52,28.53,115268.0,27.2053,27.3007,27.1863,27.1958,115268.0
2024-07-01 11:30:00,28.54,28.58,28.42,28.42,99121.0,27.2053,27.2435,27.091,27.091,99121.0
2024-07-01 12:00:00,28.43,28.48,28.39,28.41,91642.0,27.1005,27.1482,27.0624,27.0814,91642.0
2024-07-01 12:30:00,28.42,28.44,28.33,28.34,251979.0,27.091,27.11,27.0052,27.0147,251979.0
2024-07-01 13:00:00,28.34,28.41,28.34,28.39,156466.0,27.0147,27.0814,27.0147,27.0624,156466.0
2024-07-01 13:30:00,28.38,28.42,28.33,28.34,123894.0,27.0528,27.091,27.0052,27.0147,123894.0
2024-07-01 14:00:00,28.34,28.36,28.27,28.28,134890.0,27.0147,27.0338,26.948,26.9575,134890.0
2024-07-01 14:30:00,28.28,28.3,28.18,28.21,161258.0,26.9575,26.9766,26.8622,26.8908,161258.0
2024-07-01 15:00:00,28.21,28.28,28.13,28.14,200451.0,26.8908,26.9575,26.8145,26.8241,200451.0
2024-07-01 15:30:00,28.14,28.2,28.03,28.08,967229.0,26.8241,26.8812,26.7192,26.7669,967229.0
2024-07-02 09:30:00,28.2,28.38,28.09,28.27,155831.0,26.8812,27.0528,26.7764,26.948,155831.0
2024-07-02 10:00:00,28.26,28.34,28.08,28.13,426821.0,26.9384,27.0147,26.7669,26.8145,426821.0
2024-07-02 10:30:00,28.13,28.21,28.06,28.13,198698.0,26.8145,26.8908,26.7478,26.8145,198698.0
2024-07-02 11:00:00,28.13,28.27,28.11,28.27,248587.0,26.8145,26.948,26.7955,26.948,248587.0
2024-07-02 11:30:00,28.28,28.31,28.12,28.21,249358.0,26.9575,26.9861,26.805,26.8908,249358.0
2024-07-02 12:00:00,28.21,28.23,28.17,28.2,83020.0,26.8908,26.9098,26.8527,26.8812,83020.0
2024-07-02 12:30:00,28.2,28.26,28.19,28.2,322872.0,26.8812,26.9384,26.8717,26.8812,322872.0
2024-07-02 13:00:00,28.2,28.25,28.19,28.23,86405.0,26.8812,26.9289,26.8717,26.9098,86405.0
2024-07-02 13:30:00,28.24,28.29,28.2,28.21,127311.0,26.9194,26.967,26.8812,26.8908,127311.0
2024-07-02 14:00:00,28.21,28.29,28.19,28.26,104301.0,26.8908,26.967,26.8717,26.9384,104301.0
2024-07-02 14:30:00,28.26,28.38,28.24,28.34,282818.0,26.9384,27.0528,26.9194,27.0147,282818.0
2024-07-02 15:00:00,28.34,28.48,28.33,28.46,243055.0,27.0147,27.1482,27.0052,27.1291,243055.0
2024-07-02 15:30:00,28.46,28.58,28.41,28.57,691622.0,27.1291,27.2435,27.0814,27.2339,691622.0
2024-07-03 09:30:00,28.75,29.06,28.62,28.68,202168.0,27.4055,27.701,27.2816,27.3388,202168.0
2024-07-03 10:00:00,28.7,28.92,28.64,28.78,149320.0,27.3579,27.5676,27.3007,27.4341,149320.0
2024-07-03 10:30:00,28.77,28.82,28.69,28.71,172376.0,27.4246,27.4723,27.3483,27.3674,172376.0
2024-07-03 11:00:00,28.71,28.74,28.59,28.63,132435.0,27.3674,27.396,27.253,27.2911,132435.0
2024-07-03 11:30:00,28.63,28.67,28.59,28.62,73840.0,27.2911,27.3293,27.253,27.2816,73840.0
2024-07-03 12:00:00,28.62,28.62,28.53,28.58,184887.0,27.2816,27.2816,27.1958,27.2435,184887.0
2024-07-03 12:30:00,28.57,28.78,28.56,28.77,527907.0,27.2339,27.4341,27.2244,27.4246,527907.0
2024-07-05 09:30:00,28.29,28.56,28.15,28.2,345362.0,26.967,27.2244,26.8336,26.8812,345362.0
2024-07-05 10:00:00,28.2,28.24,28.08,28.21,245583.0,26.8812,26.9194,26.7669,26.8908,245583.0
2024-07-05 10:30:00,28.21,28.22,28.08,28.09,173758.0,26.8908,26.9003,26.7669,26.7764,173758.0
2024-07-05 11:00:00,28.09,28.19,28.08,28.13,104385.0,26.7764,26.8717,26.7669,26.8145,104385.0
2024-07-05 11:30:00,28.13,28.14,28.04,28.04,99712.0,26.8145,26.8241,26.7287,26.7287,99712.0
2024-07-05 12:00:00,28.04,28.22,28.02,28.08,180808.0,26.7287,26.9003,26.7097,26.7669,180808.0
2024-07-05 12:30:00,28.08,28.13,28.0,28.13,118900.0,26.7669,26.8145,26.6906,26.8145,118900.0
2024-07-05 13:00:00,28.13,28.22,28.11,28.14,175633.0,26.8145,26.9003,26.7955,26.8241,175633.0
2024-07-05 13:30:00,28.14,28.19,28.13,28.18,104813.0,26.8241,26.8717,26.8145,26.8622,104813.0
2024-07-05 14:00:00,28.18,28.23,28.15,28.23,208393.0,26.8622,26.9098,26.8336,26.9098,208393.0
2024-07-05 14:30:00,28.23,28.26,28.21,28.26,108210.0,26.9098,26.9384,26.8908,26.9384,108210.0
2024-07-05 15:00:00,28.26,28.28,28.2,28.21,195348.0,26.9384,26.9575,26.8812,26.8908,195348.0
2024-07-05 15:30:00,28.21,28.44,28.21,28.34,911940.0,26.8908,27.11,26.8908,27.0147,911940.0
2024-07-08 09:30:00,28.5,28.51,28.32,28.34,150940.0,27.1672,27.1768,26.9956,27.0147,150940.0
2024-07-08 10:00:00,28.34,28.47,28.32,28.36,209997.0,27.0147,27.1386,26.9956,27.0338,209997.0
2024-07-08 10:30:00,28.35,28.45,28.33,28.35,138279.0,27.0242,27.1196,27.0052,27.0242,138279.0
2024-07-08 11:00:00,28.35,28.39,28.28,28.29,80889.0,27.0242,27.0624,26.9575,26.967,80889.0
2024-07-08 11:30:00,28.29,28.29,28.21,28.26,93352.0,26.967,26.967,26.8908,26.9384,93352.0
2024-07-08 12:00:00,28.26,28.34,28.25,28.34,225131.0,26.9384,27.0147,26.9289,27.0147,225131.0
2024-07-08 12:30:00,28.34,28.43,28.33,28.43,99695.0,27.0147,27.1005,27.0052,27.1005,99695.0
2024-07-08 13:00:00,28.43,28.46,28.35,28.38,389106.0,27.1005,27.1291,27.0242,27.0528,389106.0
2024-07-08 13:30:00,28.37,28.39,28.32,28.39,79323.0,27.0433,27.0624,26.9956,27.0624,79323.0
2024-07-08 14:00:00,28.39,28.41,28.37,28.39,207791.0,27.0624,27.0814,27.0433,27.0624,207791.0
2024-07-08 14:30:00,28.39,28.42,28.28,28.3,324871.0,27.0624,27.091,26.9575,26.9766,324871.0
2024-07-08 15:00:00,28.3,28.35,28.29,28.32,131488.0,26.9766,27.0242,26.967,26.9956,131488.0
2024-07-08 15:30:00,28.32,28.42,28.28,28.37,1168988.0,26.9956,27.091,26.9575,27.0433,1168988.0
2024-07-09 09:30:00,28.41,28.41,28.19,28.21,145119.0,27.0814,27.0814,26.8717,26.8908,145119.0
2024-07-09 10:00:00,28.21,28.37,28.2,28.32,154438.0,26.8908,27.0433,26.8812,26.9956,154438.0
2024-07-09 10:30:00,28.32,28.55,28.31,28.54,123169.0,26.9956,27.2149,26.9861,27.2053,123169.0
2024-07-09 11:00:00,28.54,28.61,28.51,28.54,92940.0,27.2053,27.2721,27.1768,27.2053,92940.0
2024-07-09 11:30:00,28.53,28.58,28.51,28.57,70993.0,27.1958,27.2435,27.1768,27.2339,70993.0
2024-07-09 12:00:00,28.57,28.61,28.53,28.61,63890.0,27.2339,27.2721,27.1958,27.2721,63890.0
2024-07-09 12:30:00,28.61,28.68,28.58,28.67,45546.0,27.2721,27.3388,27.2435,27.3293,45546.0
2024-07-09 13:00:00,28.67,28.73,28.66,28.69,53944.0,27.3293,27.3865,27.3197,27.3483,53944.0
2024-07-09 13:30:00,28.68,28.72,28.67,28.69,50093.0,27.3388,27.3769,27.3293,27.3483,50093.0
2024-07-09 14:00:00,28.68,28.71,28.62,28.63,69243.0,27.3388,27.3674,27.2816,27.2911,69243.0
2024-07-09 14:30:00,28.62,28.67,28.6,28.62,82431.0,27.2816,27.3293,27.2625,27.2816,82431.0
2024-07-09 15:00:00,28.62,28.64,28.59,28.63,98800.0,27.2816,27.3007,27.253,27.2911,98800.0
2024-07-09 15:30:00,28.63,28.63,28.49,28.53,643305.0,27.2911,27.2911,27.1577,27.1958,643305.0
2024-07-10 09:30:00,28.69,28.82,28.65,28.67,221994.0,27.3483,27.4723,27.3102,27.3293,221994.0
2024-07-10 10:00:00,28.68,28.83,28.67,28.75,187457.0,27.3388,27.4818,27.3293,27.4055,187457.0
2024-07-10 10:30:00,28.74,28.78,28.64,28.67,96808.0,27.396,27.4341,27.3007,27.3293,96808.0
2024-07-10 11:00:00,28.67,28.68,28.48,28.5,91447.0,27.3293,27.3388,27.1482,27.1672,91447.0
2024-07-10 11:30:00,28.5,28.53,28.43,28.47,95853.0,27.1672,27.1958,27.1005,27.1386,95853.0
2024-07-10 12:00:00,28.46,28.51,28.44,28.5,94996.0,27.1291,27.1768,27.11,27.1672,94996.0
2024-07-10 12:30:00,28.51,28.52,28.45,28.49,92604.0,27.1768,27.1863,27.1196,27.1577,92604.0
2024-07-10 13:00:00,28.5,28.55,28.45,28.49,99839.0,27.1672,27.2149,27.1196,27.1577,99839.0
2024-07-10 13:30:00,28.49,28.53,28.46,28.51,107462.0,27.1577,27.1958,27.1291,27.1768,107462.0
2024-07-10 14:00:00,28.5,28.53,28.45,28.49,127880.0,27.1672,27.1958,27.1196,27.1577,127880.0
2024-07-10 14:30:00,28.49,28.5,28.44,28.46,114757.0,27.1577,27.1672,27.11,27.1291,114757.0
2024-07-10 15:00:00,28.46,28.49,28.45,28.48,113204.0,27.1291,27.1577,27.1196,27.1482,113204.0
2024-07-10 15:30:00,28.47,28.52,28.41,28.48,775145.0,27.1386,27.1863,27.0814,27.1482,775145.0
2024-07-11 09:30:00,28.73,29.08,28.64,29.07,160887.0,27.3865,27.7201,27.3007,27.7106,160887.0
2024-07-11 10:00:00,29.08,29.26,29.06,29.17,176501.0,27.7201,27.8917,27.701,27.8059,176501.0
2024-07-11 10:30:00,29.17,29.26,29.06,29.26,239343.0,27.8059,27.8917,27.701,27.8917,239343.0
2024-07-11 11:00:00,29.26,29.29,29.11,29.21,132118.0,27.8917,27.9203,27.7487,27.844,132118.0
2024-07-11 11:30:00,29.22,29.23,29.08,29.1,156794.0,27.8535,27.8631,27.7201,27.7392,156794.0
2024-07-11 12:00:00,29.1,29.1,29.03,29.05,76689.0,27.7392,27.7392,27.6724,27.6915,76689.0
2024-07-11 12:30:00,29.05,29.08,28.96,29.05,84428.0,27.6915,27.7201,27.6057,27.6915,84428.0
2024-07-11 13:00:00,29.04,29.04,28.95,28.96,88468.0,27.682,27.682,27.5962,27.6057,88468.0
2024-07-11 13:30:00,28.96,29.02,28.96,29.02,98142.0,27.6057,27.6629,27.6057,27.6629,98142.0
2024-07-11 14:00:00,29.02,29.07,28.99,29.01,95625.0,27.6629,27.7106,27.6343,27.6534,95625.0
2024-07-11 14:30:00,29.01,29.04,28.97,29.02,111307.0,27.6534,27.682,27.6152,27.6629,111307.0
2024-07-11 15:00:00,29.01,29.01,28.95,29.0,109881.0,27.6534,27.6534,27.5962,27.6438,109881.0
2024-07-11 15:30:00,29.0,29.01,28.86,28.88,1096474.0,27.6438,27.6534,27.5104,27.5294,1096474.0
2024-07-12 09:30:00,29.07,29.23,28.95,29.1,943014.0,27.7106,27.8631,27.5962,27.7392,943014.0
2024-07-12 10:00:00,29.1,29.54,29.08,29.53,223248.0,27.7392,28.1586,27.7201,28.1491,223248.0
2024-07-12 10:30:00,29.53,29.58,29.45,29.5,146248.0,28.1491,28.1967,28.0728,28.1205,146248.0
2024-07-12 11:00:00,29.5,29.52,29.44,29.46,101137.0,28.1205,28.1395,28.0633,28.0823,101137.0
2024-07-12 11:30:00,29.46,29.59,29.45,29.53,139354.0,28.0823,28.2062,28.0728,28.1491,139354.0
2024-07-12 12:00:00,29.52,29.58,29.42,29.46,157128.0,28.1395,28.1967,28.0442,28.0823,157128.0
2024-07-12 12:30:00,29.47,29.48,29.39,29.43,59731.0,28.0919,28.1014,28.0156,28.0537,59731.0
2024-07-12 13:00:00,29.43,29.43,29.36,29.37,84760.0,28.0537,28.0537,27.987,27.9965,84760.0
2024-07-12 13:30:00,29.38,29.4,29.31,29.33,133317.0,28.0061,28.0251,27.9393,27.9584,133317.0
2024-07-12 14:00:00,29.32,29.45,29.32,29.45,197231.0,27.9489,28.0728,27.9489,28.0728,197231.0
2024-07-12 14:30:00,29.45,29.54,29.41,29.54,99947.0,28.0728,28.1586,28.0347,28.1586,99947.0
2024-07-12 15:00:00,29.53,29.62,29.53,29.59,162555.0,28.1491,28.2348,28.1491,28.2062,162555.0
2024-07-12 15:30:00,29.59,29.59,29.39,29.42,715692.0,28.2062,28.2062,28.0156,28.0442,715692.0
2024-07-15 09:30:00,29.44,29.7,29.4,29.67,251091.0,28.0633,28.3111,28.0251,28.2825,251091.0
2024-07-15 10:00:00,29.67,29.75,29.58,29.7,219037.0,28.2825,28.3588,28.1967,28.3111,219037.0
2024-07-15 10:30:00,29.7,29.74,29.64,29.66,110097.0,28.3111,28.3492,28.2539,28.273,110097.0
2024-07-15 11:00:00,29.66,29.72,29.63,29.69,90183.0,28.273,28.3302,28.2444,28.3016,90183.0
2024-07-15 11:30:00,29.69,29.75,29.64,29.72,72407.0,28.3016,28.3588,28.2539,28.3302,72407.0
2024-07-15 12:00:00,29.71,29.78,29.67,29.68,66489.0,28.3206,28.3874,28.2825,28.292,66489.0
2024-07-15 12:30:00,29.68,29.68,29.56,29.59,67077.0,28.292,28.292,28.1776,28.2062,67077.0
2024-07-15 13:00:00,29.6,29.63,29.57,29.58,66296.0,28.2158,28.2444,28.1872,28.1967,66296.0
2024-07-15 13:30:00,29.57,29.6,29.53,29.57,93890.0,28.1872,28.2158,28.1491,28.1872,93890.0
2024-07-15 14:00:00,29.56,29.6,29.52,29.6,75673.0,28.1776,28.2158,28.1395,28.2158,75673.0
2024-07-15 14:30:00,29.6,29.63,29.57,29.63,97152.0,28.2158,28.2444,28.1872,28.2444,97152.0
2024-07-15 15:00:00,29.63,29.64,29.58,29.59,184799.0,28.2444,28.2539,28.1967,28.2062,184799.0
2024-07-15 15:30:00,29.59,29.59,29.46,29.5,822437.0,28.2062,28.2062,28.0823,28.1205,822437.0
2024-07-16 09:30:00,29.5,29.93,29.5,29.92,128701.0,28.1205,28.5303,28.1205,28.5208,128701.0
2024-07-16 10:00:00,29.91,30.0,29.89,29.93,107213.0,28.5113,28.5971,28.4922,28.5303,107213.0
2024-07-16 10:30:00,29.93,30.0,29.89,30.0,71450.0,28.5303,28.5971,28.4922,28.5971,71450.0
2024-07-16 11:00:00,29.99,30.03,29.91,29.96,78210.0,28.5875,28.6257,28.5113,28.5589,78210.0
2024-07-16 11:30:00,29.96,30.05,29.9,30.05,67677.0,28.5589,28.6447,28.5017,28.6447,67677.0
2024-07-16 12:00:00,30.05,30.13,30.04,30.12,52212.0,28.6447,28.721,28.6352,28.7115,52212.0
2024-07-16 12:30:00,30.12,30.19,30.11,30.18,41542.0,28.7115,28.7782,28.7019,28.7687,41542.0
2024-07-16 13:00:00,30.18,30.22,30.13,30.19,70808.0,28.7687,28.8068,28.721,28.7782,70808.0
2024-07-16 13:30:00,30.19,30.27,30.19,30.27,78639.0,28.7782,28.8544,28.7782,28.8544,78639.0
2024-07-16 14:00:00,30.26,30.36,30.26,30.35,149857.0,28.8449,28.9402,28.8449,28.9307,149857.0
2024-07-16 14:30:00,30.35,30.44,30.29,30.41,129420.0,28.9307,29.0165,28.8735,28.9879,129420.0
2024-07-16 15:00:00,30.42,30.57,30.41,30.55,296126.0,28.9974,29.1404,28.9879,29.1214,296126.0
2024-07-16 15:30:00,30.55,30.66,30.5,30.66,849025.0,29.1214,29.2262,29.0737,29.2262,849025.0
2024-07-17 09:30:00,29.2,30.02,29.2,29.93,727106.0,27.8345,28.6161,27.8345,28.5303,727106.0
2024-07-17 10:00:00,29.93,30.06,29.92,30.04,238648.0,28.5303,28.6543,28.5208,28.6352,238648.0
2024-07-17 10:30:00,30.04,30.16,29.96,30.12,120905.0,28.6352,28.7496,28.5589,28.7115,120905.0
2024-07-17 11:00:00,30.11,30.26,30.04,30.16,253052.0,28.7019,28.8449,28.6352,28.7496,253052.0
2024-07-17 11:30:00,30.15,30.25,30.14,30.2,94403.0,28.7401,28.8354,28.7305,28.7877,94403.0
2024-07-17 12:00:00,30.2,30.25,30.17,30.21,87711.0,28.7877,28.8354,28.7591,28.7973,87711.0
2024-07-17 12:30:00,30.2,30.31,30.19,30.27,96010.0,28.7877,28.8926,28.7782,28.8544,96010.0
2024-07-17 13:00:00,30.26,30.28,30.19,30.24,113958.0,28.8449,28.864,28.7782,28.8258,113958.0
2024-07-17 13:30:00,30.24,30.32,30.2,30.32,98878.0,28.8258,28.9021,28.7877,28.9021,98878.0
2024-07-17 14:00:00,30.32,30.4,30.29,30.38,129432.0,28.9021,28.9784,28.8735,28.9593,129432.0
2024-07-17 14:30:00,30.37,30.48,30.36,30.45,163256.0,28.9498,29.0546,28.9402,29.026,163256.0
2024-07-17 15:00:00,30.45,30.46,30.31,30.32,546648.0,29.026,29.0356,28.8926,28.9021,546648.0
2024-07-17 15:30:00,30.32,30.35,30.16,30.21,635988.0,28.9021,28.9307,28.7496,28.7973,635988.0
2024-07-18 09:30:00,30.15,30.7,30.1,30.68,171860.0,28.7401,29.2643,28.6924,29.2453,171860.0
2024-07-18 10:00:00,30.66,30.9,30.65,30.81,201545.0,29.2262,29.455,29.2167,29.3692,201545.0
2024-07-18 10:30:00,30.8,30.83,30.65,30.74,154196.0,29.3597,29.3883,29.2167,29.3025,154196.0
2024-07-18 11:00:00,30.73,30.74,30.62,30.67,76424.0,29.2929,29.3025,29.1881,29.2357,76424.0
2024-07-18 11:30:00,30.68,30.7,30.6,30.63,121023.0,29.2453,29.2643,29.169,29.1976,121023.0
2024-07-18 12:00:00,30.63,30.63,30.56,30.6,96716.0,29.1976,29.1976,29.1309,29.169,96716.0
2024-07-18 12:30:00,30.6,30.66,30.46,30.48,58233.0,29.169,29.2262,29.0356,29.0546,58233.0
2024-07-18 13:00:00,30.48,30.53,30.39,30.43,54120.0,29.0546,29.1023,28.9688,29.007,54120.0
2024-07-18 13:30:00,30.42,30.42,30.3,30.32,49182.0,28.9974,28.9974,28.883,28.9021,49182.0
2024-07-18 14:00:00,30.31,30.31,29.99,29.99,212929.0,28.8926,28.8926,28.5875,28.5875,212929.0
2024-07-18 14:30:00,29.98,30.08,29.95,30.03,140840.0,28.578,28.6733,28.5494,28.6257,140840.0
2024-07-18 15:00:00,30.04,30.08,29.91,29.94,121085.0,28.6352,28.6733,28.5113,28.5399,121085.0
2024-07-18 15:30:00,29.93,30.12,29.92,30.07,417083.0,28.5303,28.7115,28.5208,28.6638,417083.0
2024-07-19 09:30:00,30.17,30.17,29.78,29.93,190506.0,28.7591,28.7591,28.3874,28.5303,190506.0
2024-07-19 10:00:00,29.93,29.98,29.67,29.7,99474.0,28.5303,28.578,28.2825,28.3111,99474.0
2024-07-19 10:30:00,29.7,29.78,29.63,29.66,88019.0,28.3111,28.3874,28.2444,28.273,88019.0
2024-07-19 11:00:00,29.66,29.73,29.59,29.6,61552.0,28.273,28.3397,28.2062,28.2158,61552.0
2024-07-19 11:30:00,29.6,29.62,29.55,29.61,59549.0,28.2158,28.2348,28.1681,28.2253,59549.0
2024-07-19 12:00:00,29.62,29.73,29.57,29.58,74957.0,28.2348,28.3397,28.1872,28.1967,74957.0
2024-07-19 12:30:00,29.58,29.63,29.51,29.56,60288.0,28.1967,28.2444,28.13,28.1776,60288.0
2024-07-19 13:00:00,29.56,29.59,29.53,29.55,79608.0,28.1776,28.2062,28.1491,28.1681,79608.0
2024-07-19 13:30:00,29.55,29.62,29.54,29.59,67989.0,28.1681,28.2348,28.1586,28.2062,67989.0
2024-07-19 14:00:00,29.59,29.67,29.56,29.63,76733.0,28.2062,28.2825,28.1776,28.2444,76733.0
2024-07-19 14:30:00,29.62,29.66,29.55,29.63,102313.0,28.2348,28.273,28.1681,28.2444,102313.0
2024-07-19 15:00:00,29.63,29.68,29.6,29.65,136207.0,28.2444,28.292,28.2158,28.2634,136207.0
2024-07-19 15:30:00,29.65,29.73,29.63,29.65,796085.0,28.2634,28.3397,28.2444,28.2634,796085.0
2024-07-22 09:30:00,29.05,29.55,29.0,29.1,503839.0,27.6915,28.1681,27.6438,27.7392,503839.0
2024-07-22 10:00:00,29.11,29.31,28.92,29.25,407209.0,27.7487,27.9393,27.5676,27.8821,407209.0
2024-07-22 10:30:00,29.25,29.35,29.19,29.35,128326.0,27.8821,27.9775,27.825,27.9775,128326.0
2024-07-22 11:00:00,29.35,29.4,29.29,29.31,145258.0,27.9775,28.0251,27.9203,27.9393,145258.0
2024-07-22 11:30:00,29.3,29.43,29.24,29.39,134858.0,27.9298,28.0537,27.8726,28.0156,134858.0
2024-07-22 12:00:00,29.39,29.41,29.31,29.33,208549.0,28.0156,28.0347,27.9393,27.9584,208549.0
2024-07-22 12:30:00,29.33,29.37,29.27,29.34,74268.0,27.9584,27.9965,27.9012,27.9679,74268.0
2024-07-22 13:00:00,29.34,29.42,29.34,29.37,76024.0,27.9679,28.0442,27.9679,27.9965,76024.0
2024-07-22 13:30:00,29.38,29.44,29.34,29.36,116279.0,28.0061,28.0633,27.9679,27.987,116279.0
2024-07-22 14:00:00,29.37,29.39,29.29,29.37,137061.0,27.9965,28.0156,27.9203,27.9965,137061.0
2024-07-22 14:30:00,29.36,29.56,29.36,29.55,237922.0,27.987,28.1776,27.987,28.1681,237922.0
2024-07-22 15:00:00,29.55,29.68,29.51,29.6,254506.0,28.1681,28.292,28.13,28.2158,254506.0
2024-07-22 15:30:00,29.6,29.7,29.5,29.67,768918.0,28.2158,28.3111,28.1205,28.2825,768918.0
2024-07-23 09:30:00,29.55,29.67,29.4,29.51,356765.0,28.1681,28.2825,28.0251,28.13,356765.0
2024-07-23 10:00:00,29.51,29.72,29.48,29.7,254941.0,28.13,28.3302,28.1014,28.3111,254941.0
2024-07-23 10:30:00,29.71,29.79,29.62,29.73,395472.0,28.3206,28.3969,28.2348,28.3397,395472.0
2024-07-23 11:00:00,29.73,29.77,29.66,29.76,163596.0,28.3397,28.3778,28.273,28.3683,163596.0
2024-07-23 11:30:00,29.76,29.95,29.74,29.94,185107.0,28.3683,28.5494,28.3492,28.5399,185107.0
2024-07-23 12:00:00,29.95,29.99,29.89,29.94,204105.0,28.5494,28.5875,28.4922,28.5399,204105.0
2024-07-23 12:30:00,29.94,29.94,29.85,29.9,131464.0,28.5399,28.5399,28.4541,28.5017,131464.0
2024-07-23 13:00:00,29.9,30.09,29.89,30.02,311390.0,28.5017,28.6829,28.4922,28.6161,311390.0
2024-07-23 13:30:00,30.01,30.02,29.88,29.98,653572.0,28.6066,28.6161,28.4827,28.578,653572.0
2024-07-23 14:00:00,29.98,30.02,29.94,30.0,205825.0,28.578,28.6161,28.5399,28.5971,205825.0
2024-07-23 14:30:00,30.0,30.0,29.91,29.95,225213.0,28.5971,28.5971,28.5113,28.5494,225213.0
2024-07-23 15:00:00,29.95,29.96,29.92,29.95,172383.0,28.5494,28.5589,28.5208,28.5494,172383.0
2024-07-23 15:30:00,29.94,30.08,29.89,29.93,1395664.0,28.5399,28.6733,28.4922,28.5303,1395664.0
2024-07-24 09:30:00,30.0,30.07,29.11,29.26,875008.0,28.5971,28.6638,27.7487,27.8917,875008.0
2024-07-24 10:00:00,29.28,29.33,29.08,29.15,405649.0,27.9107,27.9584,27.7201,27.7868,405649.0
2024-07-24 10:30:00,29.16,29.2,28.99,29.0,382782.0,27.7964,27.8345,27.6343,27.6438,382782.0
2024-07-24 11:00:00,29.01,29.13,28.83,29.11,226369.0,27.6534,27.7678,27.4818,27.7487,226369.0
2024-07-24 11:30:00,29.1,29.31,29.1,29.23,245565.0,27.7392,27.9393,27.7392,27.8631,245565.0
2024-07-24 12:00:00,29.22,29.47,29.22,29.45,290923.0,27.8535,28.0919,27.8535,28.0728,290923.0
2024-07-24 12:30:00,29.45,29.61,29.39,29.6,216023.0,28.0728,28.2253,28.0156,28.2158,216023.0
2024-07-24 13:00:00,29.6,29.89,29.58,29.74,287538.0,28.2158,28.4922,28.1967,28.3492,287538.0
2024-07-24 13:30:00,29.75,29.78,29.63,29.68,188609.0,28.3588,28.3874,28.2444,28.292,188609.0
2024-07-24 14:00:00,29.67,29.71,29.45,29.51,271548.0,28.2825,28.3206,28.0728,28.13,271548.0
2024-07-24 14:30:00,29.51,29.6,29.49,29.55,210601.0,28.13,28.2158,28.1109,28.1681,210601.0
2024-07-24 15:00:00,29.55,29.59,29.48,29.51,283204.0,28.1681,28.2062,28.1014,28.13,283204.0
2024-07-24 15:30:00,29.51,29.71,29.48,29.56,1286216.0,28.13,28.3206,28.1014,28.1776,1286216.0
2024-07-25 09:30:00,29.77,30.51,29.6,30.41,321771.0,28.3778,29.0832,28.2158,28.9879,321771.0
2024-07-25 10:00:00,30.42,30.69,30.32,30.59,300250.0,28.9974,29.2548,28.9021,29.1595,300250.0
2024-07-25 10:30:00,30.59,30.62,30.3,30.39,359311.0,29.1595,29.1881,28.883,28.9688,359311.0
2024-07-25 11:00:00,30.4,30.68,30.39,30.5,244188.0,28.9784,29.2453,28.9688,29.0737,244188.0
2024-07-25 11:30:00,30.49,30.71,30.44,30.7,180979.0,29.0642,29.2739,29.0165,29.2643,180979.0
2024-07-25 12:00:00,30.69,30.75,30.64,30.75,125101.0,29.2548,29.312,29.2071,29.312,125101.0
2024-07-25 12:30:00,30.75,30.87,30.7,30.85,136309.0,29.312,29.4264,29.2643,29.4073,136309.0
2024-07-25 13:00:00,30.86,30.93,30.68,30.7,190124.0,29.4169,29.4836,29.2453,29.2643,190124.0
2024-07-25 13:30:00,30.7,30.72,30.56,30.57,135760.0,29.2643,29.2834,29.1309,29.1404,135760.0
2024-07-25 14:00:00,30.57,30.61,30.52,30.53,127355.0,29.1404,29.1785,29.0928,29.1023,127355.0
2024-07-25 14:30:00,30.53,30.57,30.41,30.42,199506.0,29.1023,29.1404,28.9879,28.9974,199506.0
2024-07-25 15:00:00,30.42,30.51,30.33,30.49,240599.0,28.9974,29.0832,28.9116,29.0642,240599.0
2024-07-25 15:30:00,30.49,30.49,30.24,30.28,592297.0,29.0642,29.0642,28.8258,28.864,592297.0
2024-07-26 09:30:00,30.61,30.99,30.38,30.85,159270.0,29.1785,29.5408,28.9593,29.4073,159270.0
2024-07-26 10:00:00,30.82,31.25,30.82,31.19,252974.0,29.3787,29.7886,29.3787,29.7314,252974.0
2024-07-26 10:30:00,31.19,31.35,31.04,31.18,311919.0,29.7314,29.8839,29.5884,29.7219,311919.0
2024-07-26 11:00:00,31.18,31.23,30.98,30.99,726675.0,29.7219,29.7696,29.5312,29.5408,726675.0
2024-07-26 11:30:00,30.99,31.28,30.92,31.21,509066.0,29.5408,29.8172,29.474,29.7505,509066.0
2024-07-26 12:00:00,31.21,31.33,31.2,31.3,230375.0,29.7505,29.8649,29.741,29.8363,230375.0
2024-07-26 12:30:00,31.3,31.36,31.28,31.36,114365.0,29.8363,29.8935,29.8172,29.8935,114365.0
2024-07-26 13:00:00,31.36,31.36,31.15,31.25,99108.0,29.8935,29.8935,29.6933,29.7886,99108.0
2024-07-26 13:30:00,31.24,31.24,31.12,31.23,93680.0,29.7791,29.7791,29.6647,29.7696,93680.0
2024-07-26 14:00:00,31.23,31.27,31.17,31.19,137340.0,29.7696,29.8077,29.7124,29.7314,137340.0
2024-07-26 14:30:00,31.19,31.2,31.08,31.08,122724.0,29.7314,29.741,29.6266,29.6266,122724.0
2024-07-26 15:00:00,31.08,31.14,31.05,31.09,185679.0,29.6266,29.6838,29.598,29.6361,185679.0
2024-07-26 15:30:00,31.08,31.14,30.94,30.99,886843.0,29.6266,29.6838,29.4931,29.5408,886843.0
2024-07-29 09:30:00,31.06,31.15,30.77,31.1,149602.0,29.6075,29.6933,29.3311,29.6456,149602.0
2024-07-29 10:00:00,31.11,31.28,31.08,31.11,179509.0,29.6552,29.8172,29.6266,29.6552,179509.0
2024-07-29 10:30:00,31.1,31.22,31.0,31.18,115852.0,29.6456,29.76,29.5503,29.7219,115852.0
2024-07-29 11:00:00,31.18,31.3,31.18,31.3,86474.0,29.7219,29.8363,29.7219,29.8363,86474.0
2024-07-29 11:30:00,31.29,31.33,31.25,31.28,91380.0,29.8267,29.8649,29.7886,29.8172,91380.0
2024-07-29 12:00:00,31.28,31.35,31.26,31.33,72978.0,29.8172,29.8839,29.7981,29.8649,72978.0
2024-07-29 12:30:00,31.33,31.34,31.29,31.3,81633.0,29.8649,29.8744,29.8267,29.8363,81633.0
2024-07-29 13:00:00,31.31,31.37,31.23,31.35,86956.0,29.8458,29.903,29.7696,29.8839,86956.0
2024-07-29 13:30:00,31.34,31.37,31.28,31.35,134863.0,29.8744,29.903,29.8172,29.8839,134863.0
2024-07-29 14:00:00,31.34,31.35,31.23,31.28,182519.0,29.8744,29.8839,29.7696,29.8172,182519.0
2024-07-29 14:30:00,31.29,31.36,31.25,31.28,91363.0,29.8267,29.8935,29.7886,29.8172,91363.0
2024-07-29 15:00:00,31.27,31.28,31.16,31.23,116249.0,29.8077,29.8172,29.7028,29.7696,116249.0
2024-07-29 15:30:00,31.24,31.29,31.18,31.19,407784.0,29.7791,29.8267,29.7219,29.7314,407784.0
2024-07-30 09:30:00,31.31,31.75,31.2,31.7,271318.0,29.8458,30.2652,29.741,30.2176,271318.0
2024-07-30 10:00:00,31.69,31.72,31.45,31.56,210976.0,30.208,30.2366,29.9793,30.0841,210976.0
2024-07-30 10:30:00,31.57,31.64,31.43,31.53,221423.0,30.0937,30.1604,29.9602,30.0555,221423.0
2024-07-30 11:00:00,31.53,31.64,31.5,31.58,198174.0,30.0555,30.1604,30.0269,30.1032,198174.0
2024-07-30 11:30:00,31.59,31.63,31.51,31.58,165989.0,30.1127,30.1508,30.0365,30.1032,165989.0
2024-07-30 12:00:00,31.59,31.61,31.5,31.58,84673.0,30.1127,30.1318,30.0269,30.1032,84673.0
2024-07-30 12:30:00,31.58,31.74,31.54,31.68,241745.0,30.1032,30.2557,30.0651,30.1985,241745.0
2024-07-30 13:00:00,31.68,31.68,31.56,31.58,161366.0,30.1985,30.1985,30.0841,30.1032,161366.0
2024-07-30 13:30:00,31.57,31.68,31.57,31.66,103257.0,30.0937,30.1985,30.0937,30.1794,103257.0
2024-07-30 14:00:00,31.66,31.69,31.62,31.65,118971.0,30.1794,30.208,30.1413,30.1699,118971.0
2024-07-30 14:30:00,31.65,31.81,31.64,31.75,359339.0,30.1699,30.3224,30.1604,30.2652,359339.0
2024-07-30 15:00:00,31.75,31.83,31.69,31.8,236497.0,30.2652,30.3415,30.208,30.3129,236497.0
2024-07-30 15:30:00,31.8,32.02,31.79,31.97,1140552.0,30.3129,30.5226,30.3034,30.4749,1140552.0
2024-07-31 09:30:00,32.05,32.05,31.67,31.83,341646.0,30.5512,30.5512,30.189,30.3415,341646.0
2024-07-31 10:00:00,31.83,32.09,31.83,32.02,300471.0,30.3415,30.5893,30.3415,30.5226,300471.0
2024-07-31 10:30:00,32.02,32.11,31.99,32.08,394245.0,30.5226,30.6084,30.494,30.5798,394245.0
2024-07-31 11:00:00,32.07,32.2,31.94,32.13,316212.0,30.5703,30.6942,30.4463,30.6275,316212.0
2024-07-31 11:30:00,32.13,32.23,32.12,32.15,170098.0,30.6275,30.7228,30.6179,30.6465,170098.0
2024-07-31 12:00:00,32.14,32.17,32.05,32.11,142318.0,30.637,30.6656,30.5512,30.6084,142318.0
2024-07-31 12:30:00,32.11,32.2,32.06,32.2,177030.0,30.6084,30.6942,30.5607,30.6942,177030.0
2024-07-31 13:00:00,32.19,32.22,32.14,32.19,91411.0,30.6847,30.7133,30.637,30.6847,91411.0
2024-07-31 13:30:00,32.19,32.24,32.14,32.2,123418.0,30.6847,30.7323,30.637,30.6942,123418.0
2024-07-31 14:00:00,32.2,32.28,32.1,32.27,140178.0,30.6942,30.7704,30.5989,30.7609,140178.0
2024-07-31 14:30:00,32.27,32.46,32.25,32.43,173948.0,30.7609,30.942,30.7419,30.9134,173948.0
2024-07-31 15:00:00,32.43,32.5,32.32,32.34,598306.0,30.9134,30.9802,30.8086,30.8276,598306.0
2024-07-31 15:30:00,32.34,32.49,32.14,32.17,1601419.0,30.8276,30.9706,30.637,30.6656,1601419.0
2024-08-01 09:30:00,32.16,32.31,31.88,31.91,357277.0,30.6561,30.799,30.3892,30.4178,357277.0
2024-08-01 10:00:00,31.91,31.98,31.52,31.58,384433.0,30.4178,30.4845,30.046,30.1032,384433.0
2024-08-01 10:30:00,31.58,31.59,31.31,31.32,299118.0,30.1032,30.1127,29.8458,29.8553,299118.0
2024-08-01 11:00:00,31.32,31.36,31.15,31.22,250891.0,29.8553,29.8935,29.6933,29.76,250891.0
2024-08-01 11:30:00,31.23,31.31,31.09,31.12,194809.0,29.7696,29.8458,29.6361,29.6647,194809.0
2024-08-01 12:00:00,31.12,31.14,30.95,31.05,217595.0,29.6647,29.6838,29.5026,29.598,217595.0
2024-08-01 12:30:00,31.05,31.06,30.89,30.97,133472.0,29.598,29.6075,29.4455,29.5217,133472.0
2024-08-01 13:00:00,30.97,30.98,30.87,30.92,105933.0,29.5217,29.5312,29.4264,29.474,105933.0
2024-08-01 13:30:00,30.91,30.93,30.79,30.92,142456.0,29.4645,29.4836,29.3501,29.474,142456.0
2024-08-01 14:00:00,30.92,30.92,30.76,30.82,149736.0,29.474,29.474,29.3215,29.3787,149736.0
2024-08-01 14:30:00,30.81,30.83,30.71,30.74,186632.0,29.3692,29.3883,29.2739,29.3025,186632.0
2024-08-01 15:00:00,30.74,30.95,30.71,30.95,429278.0,29.3025,29.5026,29.2739,29.5026,429278.0
2024-08-01 15:30:00,30.95,30.96,30.77,30.96,886507.0,29.5026,29.5122,29.3311,29.5122,886507.0
2024-08-02 09:30:00,30.63,30.69,30.21,30.4,241031.0,29.1976,29.2548,28.7973,28.9784,241031.0
2024-08-02 10:00:00,30.4,30.5,30.18,30.21,242168.0,28.9784,29.0737,28.7687,28.7973,242168.0
2024-08-02 10:30:00,30.21,30.37,30.19,30.31,247859.0,28.7973,28.9498,28.7782,28.8926,247859.0
2024-08-02 11:00:00,30.31,30.35,30.06,30.13,109566.0,28.8926,28.9307,28.6543,28.721,109566.0
2024-08-02 11:30:00,30.13,30.28,30.11,30.2,94858.0,28.721,28.864,28.7019,28.7877,94858.0
2024-08-02 12:00:00,30.2,30.41,30.18,30.4,120184.0,28.7877,28.9879,28.7687,28.9784,120184.0
2024-08-02 12:30:00,30.41,30.44,30.31,30.38,114144.0,28.9879,29.0165,28.8926,28.9593,114144.0
2024-08-02 13:00:00,30.37,30.37,30.24,30.25,102389.0,28.9498,28.9498,28.8258,28.8354,102389.0
2024-08-02 13:30:00,30.24,30.25,30.11,30.13,117188.0,28.8258,28.8354,28.7019,28.721,117188.0
2024-08-02 14:00:00,30.13,30.24,30.09,30.23,156494.0,28.721,28.8258,28.6829,28.8163,156494.0
2024-08-02 14:30:00,30.24,30.3,30.2,30.26,144973.0,28.8258,28.883,28.7877,28.8449,144973.0
2024-08-02 15:00:00,30.27,30.35,30.24,30.29,113756.0,28.8544,28.9307,28.8258,28.8735,113756.0
2024-08-02 15:30:00,30.29,30.33,30.17,30.23,690140.0,28.8735,28.9116,28.7591,28.8163,690140.0
2024-08-05 09:30:00,30.01,30.16,29.14,29.16,431187.0,28.6066,28.7496,27.7773,27.7964,431187.0
2024-08-05 10:00:00,29.16,29.57,29.16,29.33,371495.0,27.7964,28.1872,27.7964,27.9584,371495.0
2024-08-05 10:30:00,29.33,29.58,29.33,29.35,328506.0,27.9584,28.1967,27.9584,27.9775,328506.0
2024-08-05 11:00:00,29.36,29.55,29.29,29.54,303779.0,27.987,28.1681,27.9203,28.1586,303779.0
2024-08-05 11:30:00,29.53,29.6,29.49,29.55,167417.0,28.1491,28.2158,28.1109,28.1681,167417.0
2024-08-05 12:00:00,29.55,29.7,29.48,29.67,139751.0,28.1681,28.3111,28.1014,28.2825,139751.0
2024-08-05 12:30:00,29.66,29.7,29.51,29.55,133808.0,28.273,28.3111,28.13,28.1681,133808.0
2024-08-05 13:00:00,29.55,29.7,29.52,29.65,161621.0,28.1681,28.3111,28.1395,28.2634,161621.0
2024-08-05 13:30:00,29.65,29.74,29.58,29.61,103903.0,28.2634,28.3492,28.1967,28.2253,103903.0
2024-08-05 14:00:00,29.61,29.65,29.57,29.61,94304.0,28.2253,28.2634,28.1872,28.2253,94304.0
2024-08-05 14:30:00,29.6,29.61,29.49,29.5,119706.0,28.2158,28.2253,28.1109,28.1205,119706.0
2024-08-05 15:00:00,29.5,29.53,29.42,29.49,149474.0,28.1205,28.1491,28.0442,28.1109,149474.0
2024-08-05 15:30:00,29.49,29.55,29.43,29.54,700753.0,28.1109,28.1681,28.0537,28.1586,700753.0
2024-08-06 09:30:00,29.62,30.29,29.53,30.23,255433.0,28.2348,28.8735,28.1491,28.8163,255433.0
2024-08-06 10:00:00,30.23,30.3,30.01,30.14,210211.0,28.8163,28.883,28.6066,28.7305,210211.0
2024-08-06 10:30:00,30.15,30.36,30.1,30.27,134615.0,28.7401,28.9402,28.6924,28.8544,134615.0
2024-08-06 11:00:00,30.25,30.3,29.81,29.84,92707.0,28.8354,28.883,28.416,28.4446,92707.0
2024-08-06 11:30:00,29.83,29.91,29.79,29.91,89993.0,28.435,28.5113,28.3969,28.5113,89993.0
2024-08-06 12:00:00,29.92,30.01,29.91,29.94,87123.0,28.5208,28.6066,28.5113,28.5399,87123.0
2024-08-06 12:30:00,29.94,30.05,29.92,30.03,81711.0,28.5399,28.6447,28.5208,28.6257,81711.0
2024-08-06 13:00:00,30.04,30.21,30.04,30.18,103212.0,28.6352,28.7973,28.6352,28.7687,103212.0
2024-08-06 13:30:00,30.18,30.29,30.15,30.26,112099.0,28.7687,28.8735,28.7401,28.8449,112099.0
2024-08-06 14:00:00,30.27,30.38,30.24,30.33,166797.0,28.8544,28.9593,28.8258,28.9116,166797.0
2024-08-06 14:30:00,30.33,30.33,30.05,30.06,204337.0,28.9116,28.9116,28.6447,28.6543,204337.0
2024-08-06 15:00:00,30.05,30.24,29.9,30.23,212354.0,28.6447,28.8258,28.5017,28.8163,212354.0
2024-08-06 15:30:00,30.23,30.29,29.98,29.99,1065801.0,28.8163,28.8735,28.578,28.5875,1065801.0
2024-08-07 09:30:00,30.25,30.43,30.06,30.34,248222.0,28.8354,29.007,28.6543,28.9212,248222.0
2024-08-07 10:00:00,30.35,30.35,30.06,30.09,221567.0,28.9307,28.9307,28.6543,28.6829,221567.0
2024-08-07 10:30:00,30.1,30.28,30.09,30.26,118579.0,28.6924,28.864,28.6829,28.8449,118579.0
2024-08-07 11:00:00,30.27,30.34,30.22,30.32,106194.0,28.8544,28.9212,28.8068,28.9021,106194.0
2024-08-07 11:30:00,30.32,30.32,30.16,30.17,72957.0,28.9021,28.9021,28.7496,28.7591,72957.0
2024-08-07 12:00:00,30.16,30.19,30.03,30.19,66952.0,28.7496,28.7782,28.6257,28.7782,66952.0
2024-08-07 12:30:00,30.18,30.19,30.06,30.08,111524.0,28.7687,28.7782,28.6543,28.6733,111524.0
2024-08-07 13:00:00,30.09,30.11,29.99,30.06,129686.0,28.6829,28.7019,28.5875,28.6543,129686.0
2024-08-07 13:30:00,30.06,30.16,30.01,30.07,104200.0,28.6543,28.7496,28.6066,28.6638,104200.0
2024-08-07 14:00:00,30.06,30.08,29.86,29.97,92853.0,28.6543,28.6733,28.4636,28.5685,92853.0
2024-08-07 14:30:00,29.97,30.0,29.84,29.94,84012.0,28.5685,28.5971,28.4446,28.5399,84012.0
2024-08-07 15:00:00,29.93,30.02,29.91,29.97,168945.0,28.5303,28.6161,28.5113,28.5685,168945.0
2024-08-07 15:30:00,29.96,30.0,29.78,29.86,739547.0,28.5589,28.5971,28.3874,28.4636,739547.0
2024-08-08 09:30:00,30.03,30.22,29.91,30.09,141379.0,28.6257,28.8068,28.5113,28.6829,141379.0
2024-08-08 10:00:00,30.1,30.28,30.07,30.27,169047.0,28.6924,28.864,28.6638,28.8544,169047.0
2024-08-08 10:30:00,30.27,30.3,30.13,30.22,154177.0,28.8544,28.883,28.721,28.8068,154177.0
2024-08-08 11:00:00,30.22,30.32,30.19,30.27,92349.0,28.8068,28.9021,28.7782,28.8544,92349.0
2024-08-08 11:30:00,30.26,30.45,30.26,30.39,104143.0,28.8449,29.026,28.8449,28.9688,104143.0
2024-08-08 12:00:00,30.39,30.5,30.37,30.46,101695.0,28.9688,29.0737,28.9498,29.0356,101695.0
2024-08-08 12:30:00,30.45,30.46,30.34,30.35,110963.0,29.026,29.0356,28.9212,28.9307,110963.0
2024-08-08 13:00:00,30.35,30.53,30.31,30.53,57080.0,28.9307,29.1023,28.8926,29.1023,57080.0
2024-08-08 13:30:00,30.53,30.57,30.47,30.48,101175.0,29.1023,29.1404,29.0451,29.0546,101175.0
2024-08-08 14:00:00,30.47,30.49,30.38,30.39,79373.0,29.0451,29.0642,28.9593,28.9688,79373.0
2024-08-08 14:30:00,30.4,30.43,30.34,30.38,78915.0,28.9784,29.007,28.9212,28.9593,78915.0
2024-08-08 15:00:00,30.38,30.45,30.32,30.42,129476.0,28.9593,29.026,28.9021,28.9974,129476.0
2024-08-08 15:30:00,30.42,30.48,30.3,30.43,550127.0,28.9974,29.0546,28.883,29.007,550127.0
2024-08-09 09:30:00,30.44,30.53,30.05,30.26,143056.0,29.0165,29.1023,28.6447,28.8449,143056.0
2024-08-09 10:00:00,30.27,30.46,30.26,30.38,142526.0,28.8544,29.0356,28.8449,28.9593,142526.0
2024-08-09 10:30:00,30.37,30.5,30.32,30.47,65740.0,28.9498,29.0737,28.9021,29.0451,65740.0
2024-08-09 11:00:00,30.48,30.51,30.38,30.39,39131.0,29.0546,29.0832,28.9593,28.9688,39131.0
2024-08-09 11:30:00,30.38,30.43,30.32,30.32,55725.0,28.9593,29.007,28.9021,28.9021,55725.0
2024-08-09 12:00:00,30.32,30.38,30.29,30.33,51697.0,28.9021,28.9593,28.8735,28.9116,51697.0
2024-08-09 12:30:00,30.34,30.37,30.31,30.37,44084.0,28.9212,28.9498,28.8926,28.9498,44084.0
2024-08-09 13:00:00,30.37,30.5,30.35,30.5,57426.0,28.9498,29.0737,28.9307,29.0737,57426.0
2024-08-09 13:30:00,30.5,30.52,30.42,30.43,63079.0,29.0737,29.0928,28.9974,29.007,63079.0
2024-08-09 14:00:00,30.43,30.43,30.31,30.34,99109.0,29.007,29.007,28.8926,28.9212,99109.0
2024-08-09 14:30:00,30.35,30.43,30.34,30.4,92361.0,28.9307,29.007,28.9212,28.9784,92361.0
2024-08-09 15:00:00,30.4,30.59,30.37,30.57,152058.0,28.9784,29.1595,28.9498,29.1404,152058.0
2024-08-09 15:30:00,30.57,30.65,30.36,30.4,523525.0,29.1404,29.2167,28.9402,28.9784,523525.0
2024-08-12 09:30:00,30.43,30.5,30.33,30.36,69387.0,29.007,29.0737,28.9116,28.9402,69387.0
2024-08-12 10:00:00,30.37,30.68,30.31,30.63,95333.0,28.9498,29.2453,28.8926,29.1976,95333.0
2024-08-12 10:30:00,30.64,30.82,30.62,30.82,136891.0,29.2071,29.3787,29.1881,29.3787,136891.0
2024-08-12 11:00:00,30.82,30.82,30.65,30.68,73782.0,29.3787,29.3787,29.2167,29.2453,73782.0
2024-08-12 11:30:00,30.68,30.84,30.62,30.82,109611.0,29.2453,29.3978,29.1881,29.3787,109611.0
2024-08-12 12:00:00,30.81,30.83,30.68,30.69,62011.0,29.3692,29.3883,29.2453,29.2548,62011.0
2024-08-12 12:30:00,30.68,30.7,30.57,30.58,60886.0,29.2453,29.2643,29.1404,29.1499,60886.0
2024-08-12 13:00:00,30.57,30.67,30.53,30.66,42897.0,29.1404,29.2357,29.1023,29.2262,42897.0
2024-08-12 13:30:00,30.65,30.7,30.6,30.63,43993.0,29.2167,29.2643,29.169,29.1976,43993.0
2024-08-12 14:00:00,30.62,30.64,30.56,30.57,46400.0,29.1881,29.2071,29.1309,29.1404,46400.0
2024-08-12 14:30:00,30.56,30.63,30.5,30.63,80384.0,29.1309,29.1976,29.0737,29.1976,80384.0
2024-08-12 15:00:00,30.63,30.66,30.56,30.57,109585.0,29.1976,29.2262,29.1309,29.1404,109585.0
2024-08-12 15:30:00,30.57,30.58,30.43,30.52,416371.0,29.1404,29.1499,29.007,29.0928,416371.0
2024-08-13 09:30:00,30.65,30.69,30.46,30.52,81439.0,29.2167,29.2548,29.0356,29.0928,81439.0
2024-08-13 10:00:00,30.51,30.51,30.27,30.33,139208.0,29.0832,29.0832,28.8544,28.9116,139208.0
2024-08-13 10:30:00,30.33,30.49,30.31,30.45,93004.0,28.9116,29.0642,28.8926,29.026,93004.0
2024-08-13 11:00:00,30.45,30.55,30.44,30.52,62323.0,29.026,29.1214,29.0165,29.0928,62323.0
2024-08-13 11:30:00,30.52,30.62,30.51,30.62,44005.0,29.0928,29.1881,29.0832,29.1881,44005.0
2024-08-13 12:00:00,30.62,30.62,30.52,30.52,61671.0,29.1881,29.1881,29.0928,29.0928,61671.0
2024-08-13 12:30:00,30.52,30.64,30.5,30.62,46878.0,29.0928,29.2071,29.0737,29.1881,46878.0
2024-08-13 13:00:00,30.61,30.73,30.58,30.71,58103.0,29.1785,29.2929,29.1499,29.2739,58103.0
2024-08-13 13:30:00,30.72,30.75,30.65,30.71,67002.0,29.2834,29.312,29.2167,29.2739,67002.0
2024-08-13 14:00:00,30.71,30.74,30.67,30.71,46502.0,29.2739,29.3025,29.2357,29.2739,46502.0
2024-08-13 14:30:00,30.71,30.77,30.7,30.77,46030.0,29.2739,29.3311,29.2643,29.3311,46030.0
2024-08-13 15:00:00,30.77,30.82,30.68,30.74,72931.0,29.3311,29.3787,29.2453,29.3025,72931.0
2024-08-13 15:30:00,30.74,30.78,30.64,30.69,410563.0,29.3025,29.3406,29.2071,29.2548,410563.0
2024-08-14 09:30:00,30.84,30.92,30.67,30.8,159485.0,29.3978,29.474,29.2357,29.3597,159485.0
2024-08-14 10:00:00,30.8,30.86,30.74,30.83,101890.0,29.3597,29.4169,29.3025,29.3883,101890.0
2024-08-14 10:30:00,30.83,30.84,30.59,30.61,269955.0,29.3883,29.3978,29.1595,29.1785,269955.0
2024-08-14 11:00:00,30.61,30.64,30.5,30.51,64507.0,29.1785,29.2071,29.0737,29.0832,64507.0
2024-08-14 11:30:00,30.51,30.61,30.47,30.52,48183.0,29.0832,29.1785,29.0451,29.0928,48183.0
2024-08-14 12:00:00,30.52,30.56,30.43,30.5,129600.0,29.0928,29.1309,29.007,29.0737,129600.0
2024-08-14 12:30:00,30.49,30.56,30.46,30.55,72927.0,29.0642,29.1309,29.0356,29.1214,72927.0
2024-08-14 13:00:00,30.55,30.62,30.49,30.58,70859.0,29.1214,29.1881,29.0642,29.1499,70859.0
2024-08-14 13:30:00,30.58,30.62,30.55,30.6,71314.0,29.1499,29.1881,29.1214,29.169,71314.0
2024-08-14 14:00:00,30.6,30.62,30.53,30.59,95233.0,29.169,29.1881,29.1023,29.1595,95233.0
2024-08-14 14:30:00,30.59,30.63,30.57,30.61,85720.0,29.1595,29.1976,29.1404,29.1785,85720.0
2024-08-14 15:00:00,30.61,30.61,30.52,30.54,72100.0,29.1785,29.1785,29.0928,29.1118,72100.0
2024-08-14 15:30:00,30.53,30.57,30.49,30.53,372147.0,29.1023,29.1404,29.0642,29.1023,372147.0
2024-08-15 09:30:00,30.96,31.14,30.91,30.94,111265.0,29.5122,29.6838,29.4645,29.4931,111265.0
2024-08-15 10:00:00,30.94,30.98,30.81,30.92,130404.0,29.4931,29.5312,29.3692,29.474,130404.0
2024-08-15 10:30:00,30.94,31.01,30.92,30.94,54355.0,29.4931,29.5598,29.474,29.4931,54355.0
2024-08-15 11:00:00,30.94,31.01,30.85,30.85,102576.0,29.4931,29.5598,29.4073,29.4073,102576.0
2024-08-15 11:30:00,30.85,30.88,30.8,30.86,135625.0,29.4073,29.4359,29.3597,29.4169,135625.0
2024-08-15 12:00:00,30.85,31.0,30.85,30.96,86087.0,29.4073,29.5503,29.4073,29.5122,86087.0
2024-08-15 12:30:00,30.96,31.01,30.91,30.99,80622.0,29.5122,29.5598,29.4645,29.5408,80622.0
2024-08-15 13:00:00,30.98,31.06,30.95,31.05,70147.0,29.5312,29.6075,29.5026,29.598,70147.0
2024-08-15 13:30:00,31.05,31.06,30.96,30.99,127414.0,29.598,29.6075,29.5122,29.5408,127414.0
2024-08-15 14:00:00,30.99,31.02,30.96,30.99,90136.0,29.5408,29.5694,29.5122,29.5408,90136.0
2024-08-15 14:30:00,30.99,31.0,30.95,31.0,110365.0,29.5408,29.5503,29.5026,29.5503,110365.0
2024-08-15 15:00:00,31.0,31.08,30.96,31.08,144631.0,29.5503,29.6266,29.5122,29.6266,144631.0
2024-08-15 15:30:00,31.08,31.13,31.04,31.08,527263.0,29.6266,29.6742,29.5884,29.6266,527263.0
2024-08-16 09:30:00,31.07,31.37,31.01,31.35,151312.0,29.617,29.903,29.5598,29.8839,151312.0
2024-08-16 10:00:00,31.34,31.38,31.24,31.26,94990.0,29.8744,29.9125,29.7791,29.7981,94990.0
2024-08-16 10:30:00,31.26,31.32,31.22,31.28,87524.0,29.7981,29.8553,29.76,29.8172,87524.0
2024-08-16 11:00:00,31.28,31.32,31.23,31.28,69127.0,29.8172,29.8553,29.7696,29.8172,69127.0
2024-08-16 11:30:00,31.27,31.31,31.24,31.28,48875.0,29.8077,29.8458,29.7791,29.8172,48875.0
2024-08-16 12:00:00,31.28,31.32,31.25,31.27,29344.0,29.8172,29.8553,29.7886,29.8077,29344.0
2024-08-16 12:30:00,31.26,31.33,31.25,31.3,56247.0,29.7981,29.8649,29.7886,29.8363,56247.0
2024-08-16 13:00:00,31.3,31.31,31.21,31.21,111858.0,29.8363,29.8458,29.7505,29.7505,111858.0
2024-08-16 13:30:00,31.21,31.24,31.17,31.23,112401.0,29.7505,29.7791,29.7124,29.7696,112401.0
2024-08-16 14:00:00,31.23,31.26,31.2,31.22,55951.0,29.7696,29.7981,29.741,29.76,55951.0
2024-08-16 14:30:00,31.21,31.3,31.21,31.3,54377.0,29.7505,29.8363,29.7505,29.8363,54377.0
2024-08-16 15:00:00,31.3,31.31,31.18,31.18,131383.0,29.8363,29.8458,29.7219,29.7219,131383.0
2024-08-16 15:30:00,31.19,31.23,31.11,31.22,473858.0,29.7314,29.7696,29.6552,29.76,473858.0
2024-08-19 09:30:00,31.22,31.41,31.22,31.34,111526.0,29.76,29.9411,29.76,29.8744,111526.0
2024-08-19 10:00:00,31.36,31.44,31.34,31.41,93790.0,29.8935,29.9697,29.8744,29.9411,93790.0
2024-08-19 10:30:00,31.4,31.47,31.35,31.4,105013.0,29.9316,29.9983,29.8839,29.9316,105013.0
2024-08-19 11:00:00,31.39,31.44,31.34,31.34,67890.0,29.9221,29.9697,29.8744,29.8744,67890.0
2024-08-19 11:30:00,31.34,31.36,31.24,31.25,85522.0,29.8744,29.8935,29.7791,29.7886,85522.0
2024-08-19 12:00:00,31.25,31.29,31.22,31.26,53776.0,29.7886,29.8267,29.76,29.7981,53776.0
2024-08-19 12:30:00,31.25,31.28,31.22,31.24,73220.0,29.7886,29.8172,29.76,29.7791,73220.0
2024-08-19 13:00:00,31.24,31.28,31.19,31.27,66921.0,29.7791,29.8172,29.7314,29.8077,66921.0
2024-08-19 13:30:00,31.27,31.4,31.26,31.38,105670.0,29.8077,29.9316,29.7981,29.9125,105670.0
2024-08-19 14:00:00,31.38,31.39,31.25,31.26,135279.0,29.9125,29.9221,29.7886,29.7981,135279.0
2024-08-19 14:30:00,31.27,31.32,31.25,31.28,144608.0,29.8077,29.8553,29.7886,29.8172,144608.0
2024-08-19 15:00:00,31.28,31.3,31.23,31.27,93303.0,29.8172,29.8363,29.7696,29.8077,93303.0
2024-08-19 15:30:00,31.27,31.39,31.17,31.36,717356.0,29.8077,29.9221,29.7124,29.8935,717356.0
2024-08-20 09:30:00,31.25,31.38,31.19,31.21,88228.0,29.7886,29.9125,29.7314,29.7505,88228.0
2024-08-20 10:00:00,31.22,31.3,31.21,31.28,93176.0,29.76,29.8363,29.7505,29.8172,93176.0
2024-08-20 10:30:00,31.28,31.37,31.28,31.31,47151.0,29.8172,29.903,29.8172,29.8458,47151.0
2024-08-20 11:00:00,31.3,31.3,31.17,31.18,191108.0,29.8363,29.8363,29.7124,29.7219,191108.0
2024-08-20 11:30:00,31.18,31.24,31.14,31.23,41220.0,29.7219,29.7791,29.6838,29.7696,41220.0
2024-08-20 12:00:00,31.23,31.27,31.19,31.2,41458.0,29.7696,29.8077,29.7314,29.741,41458.0
2024-08-20 12:30:00,31.2,31.23,31.18,31.19,44497.0,29.741,29.7696,29.7219,29.7314,44497.0
2024-08-20 13:00:00,31.18,31.23,31.14,31.21,46010.0,29.7219,29.7696,29.6838,29.7505,46010.0
2024-08-20 13:30:00,31.21,31.26,31.2,31.25,44846.0,29.7505,29.7981,29.741,29.7886,44846.0
2024-08-20 14:00:00,31.25,31.28,31.23,31.24,45355.0,29.7886,29.8172,29.7696,29.7791,45355.0
2024-08-20 14:30:00,31.24,31.27,31.21,31.26,67351.0,29.7791,29.8077,29.7505,29.7981,67351.0
2024-08-20 15:00:00,31.27,31.3,31.25,31.27,51708.0,29.8077,29.8363,29.7886,29.8077,51708.0
2024-08-20 15:30:00,31.28,31.28,31.15,31.24,318542.0,29.8172,29.8172,29.6933,29.7791,318542.0
2024-08-21 09:30:00,31.41,31.44,31.25,31.3,77749.0,29.9411,29.9697,29.7886,29.8363,77749.0
2024-08-21 10:00:00,31.29,31.46,31.29,31.45,135919.0,29.8267,29.9888,29.8267,29.9793,135919.0
2024-08-21 10:30:00,31.45,31.56,31.43,31.48,76656.0,29.9793,30.0841,29.9602,30.0079,76656.0
2024-08-21 11:00:00,31.47,31.58,31.43,31.54,40682.0,29.9983,30.1032,29.9602,30.0651,40682.0
2024-08-21 11:30:00,31.54,31.54,31.35,31.39,36156.0,30.0651,30.0651,29.8839,29.9221,36156.0
2024-08-21 12:00:00,31.38,31.44,31.36,31.44,38144.0,29.9125,29.9697,29.8935,29.9697,38144.0
2024-08-21 12:30:00,31.45,31.49,31.44,31.49,21511.0,29.9793,30.0174,29.9697,30.0174,21511.0
2024-08-21 13:00:00,31.49,31.54,31.47,31.52,23624.0,30.0174,30.0651,29.9983,30.046,23624.0
2024-08-21 13:30:00,31.52,31.57,31.51,31.56,30321.0,30.046,30.0937,30.0365,30.0841,30321.0
2024-08-21 14:00:00,31.56,31.58,31.45,31.55,45001.0,30.0841,30.1032,29.9793,30.0746,45001.0
2024-08-21 14:30:00,31.56,31.61,31.53,31.6,42910.0,30.0841,30.1318,30.0555,30.1222,42910.0
2024-08-21 15:00:00,31.59,31.62,31.56,31.6,87102.0,30.1127,30.1413,30.0841,30.1222,87102.0
2024-08-21 15:30:00,31.6,31.67,31.57,31.65,297559.0,30.1222,30.189,30.0937,30.1699,297559.0
2024-08-22 09:30:00,31.65,31.78,31.58,31.61,143689.0,30.1699,30.2938,30.1032,30.1318,143689.0
2024-08-22 10:00:00,31.61,31.68,31.57,31.61,66555.0,30.1318,30.1985,30.0937,30.1318,66555.0
2024-08-22 10:30:00,31.61,31.69,31.6,31.65,58802.0,30.1318,30.208,30.1222,30.1699,58802.0
2024-08-22 11:00:00,31.64,31.64,31.52,31.56,33577.0,30.1604,30.1604,30.046,30.0841,33577.0
2024-08-22 11:30:00,31.57,31.63,31.46,31.47,33212.0,30.0937,30.1508,29.9888,29.9983,33212.0
2024-08-22 12:00:00,31.47,31.58,31.45,31.57,27505.0,29.9983,30.1032,29.9793,30.0937,27505.0
2024-08-22 12:30:00,31.56,31.63,31.55,31.57,36959.0,30.0841,30.1508,30.0746,30.0937,36959.0
2024-08-22 13:00:00,31.57,31.62,31.51,31.57,28876.0,30.0937,30.1413,30.0365,30.0937,28876.0
2024-08-22 13:30:00,31.56,31.62,31.51,31.53,43830.0,30.0841,30.1413,30.0365,30.0555,43830.0
2024-08-22 14:00:00,31.53,31.62,31.5,31.61,46775.0,30.0555,30.1413,30.0269,30.1318,46775.0
2024-08-22 14:30:00,31.6,31.62,31.57,31.61,53378.0,30.1222,30.1413,30.0937,30.1318,53378.0
2024-08-22 15:00:00,31.61,31.67,31.58,31.62,75983.0,30.1318,30.189,30.1032,30.1413,75983.0
2024-08-22 15:30:00,31.62,31.7,31.56,31.67,317604.0,30.1413,30.2176,30.0841,30.189,317604.0
2024-08-23 09:30:00,31.87,31.88,31.7,31.74,124534.0,30.3796,30.3892,30.2176,30.2557,124534.0
2024-08-23 10:00:00,31.75,32.07,31.75,32.05,81408.0,30.2652,30.5703,30.2652,30.5512,81408.0
2024-08-23 10:30:00,32.05,32.2,32.0,32.16,65424.0,30.5512,30.6942,30.5035,30.6561,65424.0
2024-08-23 11:00:00,32.15,32.35,32.14,32.31,69182.0,30.6465,30.8372,30.637,30.799,69182.0
2024-08-23 11:30:00,32.31,32.36,32.1,32.1,56504.0,30.799,30.8467,30.5989,30.5989,56504.0
2024-08-23 12:00:00,32.1,32.18,32.05,32.13,74289.0,30.5989,30.6751,30.5512,30.6275,74289.0
2024-08-23 12:30:00,32.13,32.21,32.09,32.14,44355.0,30.6275,30.7037,30.5893,30.637,44355.0
2024-08-23 13:00:00,32.13,32.21,32.12,32.19,63727.0,30.6275,30.7037,30.6179,30.6847,63727.0
2024-08-23 13:30:00,32.2,32.24,32.18,32.19,27932.0,30.6942,30.7323,30.6751,30.6847,27932.0
2024-08-23 14:00:00,32.18,32.18,32.09,32.09,33429.0,30.6751,30.6751,30.5893,30.5893,33429.0
2024-08-23 14:30:00,32.09,32.12,32.01,32.1,70082.0,30.5893,30.6179,30.5131,30.5989,70082.0
2024-08-23 15:00:00,32.12,32.23,32.1,32.23,34266.0,30.6179,30.7228,30.5989,30.7228,34266.0
2024-08-23 15:30:00,32.22,32.27,32.14,32.19,270596.0,30.7133,30.7609,30.637,30.6847,270596.0
2024-08-26 09:30:00,32.36,32.51,32.23,32.48,152869.0,30.8467,30.9897,30.7228,30.9611,152869.0
2024-08-26 10:00:00,32.49,32.65,32.49,32.6,88100.0,30.9706,31.1231,30.9706,31.0755,88100.0
2024-08-26 10:30:00,32.6,32.73,32.58,32.62,123292.0,31.0755,31.1994,31.0564,31.0945,123292.0
2024-08-26 11:00:00,32.61,32.62,32.45,32.47,66863.0,31.085,31.0945,30.9325,30.9516,66863.0
2024-08-26 11:30:00,32.47,32.5,32.41,32.48,80915.0,30.9516,30.9802,30.8944,30.9611,80915.0
2024-08-26 12:00:00,32.48,32.53,32.46,32.51,39934.0,30.9611,31.0088,30.942,30.9897,39934.0
2024-08-26 12:30:00,32.52,32.6,32.49,32.6,42791.0,30.9992,31.0755,30.9706,31.0755,42791.0
2024-08-26 13:00:00,32.6,32.65,32.56,32.6,82413.0,31.0755,31.1231,31.0374,31.0755,82413.0
2024-08-26 13:30:00,32.59,32.6,32.5,32.5,119861.0,31.066,31.0755,30.9802,30.9802,119861.0
2024-08-26 14:00:00,32.51,32.64,32.5,32.61,47837.0,30.9897,31.1136,30.9802,31.085,47837.0
2024-08-26 14:30:00,32.61,32.66,32.59,32.64,71206.0,31.085,31.1327,31.066,31.1136,71206.0
2024-08-26 15:00:00,32.64,32.64,32.5,32.51,93196.0,31.1136,31.1136,30.9802,30.9897,93196.0
2024-08-26 15:30:00,32.51,32.52,32.37,32.39,391092.0,30.9897,30.9992,30.8562,30.8753,391092.0
2024-08-27 09:30:00,32.32,32.54,32.28,32.36,90122.0,30.8086,31.0183,30.7704,30.8467,90122.0
2024-08-27 10:00:00,32.36,32.5,32.33,32.5,66841.0,30.8467,30.9802,30.8181,30.9802,66841.0
2024-08-27 10:30:00,32.49,32.62,32.48,32.59,64554.0,30.9706,31.0945,30.9611,31.066,64554.0
2024-08-27 11:00:00,32.59,32.62,32.47,32.51,65178.0,31.066,31.0945,30.9516,30.9897,65178.0
2024-08-27 11:30:00,32.5,32.51,32.45,32.5,28886.0,30.9802,30.9897,30.9325,30.9802,28886.0
2024-08-27 12:00:00,32.5,32.51,32.41,32.45,30527.0,30.9802,30.9897,30.8944,30.9325,30527.0
2024-08-27 12:30:00,32.44,32.47,32.37,32.46,32585.0,30.923,30.9516,30.8562,30.942,32585.0
2024-08-27 13:00:00,32.46,32.53,32.46,32.51,34117.0,30.942,31.0088,30.942,30.9897,34117.0
2024-08-27 13:30:00,32.52,32.55,32.49,32.52,27213.0,30.9992,31.0278,30.9706,30.9992,27213.0
2024-08-27 14:00:00,32.52,32.58,32.48,32.52,45195.0,30.9992,31.0564,30.9611,30.9992,45195.0
2024-08-27 14:30:00,32.52,32.54,32.44,32.45,44951.0,30.9992,31.0183,30.923,30.9325,44951.0
2024-08-27 15:00:00,32.45,32.51,32.43,32.47,59654.0,30.9325,30.9897,30.9134,30.9516,59654.0
2024-08-27 15:30:00,32.48,32.51,32.45,32.48,220399.0,30.9611,30.9897,30.9325,30.9611,220399.0
2024-08-28 09:30:00,32.44,32.59,32.4,32.54,78905.0,30.923,31.066,30.8848,31.0183,78905.0
2024-08-28 10:00:00,32.53,32.54,32.39,32.39,69836.0,31.0088,31.0183,30.8753,30.8753,69836.0
2024-08-28 10:30:00,32.41,32.49,32.4,32.46,48479.0,30.8944,30.9706,30.8848,30.942,48479.0
2024-08-28 11:00:00,32.45,32.52,32.41,32.42,41305.0,30.9325,30.9992,30.8944,30.9039,41305.0
2024-08-28 11:30:00,32.42,32.42,32.28,32.29,77723.0,30.9039,30.9039,30.7704,30.78,77723.0
2024-08-28 12:00:00,32.29,32.31,32.22,32.25,41705.0,30.78,30.799,30.7133,30.7419,41705.0
2024-08-28 12:30:00,32.24,32.29,32.22,32.29,21794.0,30.7323,30.78,30.7133,30.78,21794.0
2024-08-28 13:00:00,32.28,32.36,32.27,32.34,61697.0,30.7704,30.8467,30.7609,30.8276,61697.0
2024-08-28 13:30:00,32.33,32.37,32.3,32.32,57768.0,30.8181,30.8562,30.7895,30.8086,57768.0
2024-08-28 14:00:00,32.3,32.32,32.25,32.26,43917.0,30.7895,30.8086,30.7419,30.7514,43917.0
2024-08-28 14:30:00,32.27,32.35,32.26,32.34,59762.0,30.7609,30.8372,30.7514,30.8276,59762.0
2024-08-28 15:00:00,32.34,32.36,32.24,32.35,72132.0,30.8276,30.8467,30.7323,30.8372,72132.0
2024-08-28 15:30:00,32.34,32.37,32.26,32.36,264423.0,30.8276,30.8562,30.7514,30.8467,264423.0
2024-08-29 09:30:00,32.6,32.6,32.19,32.21,109057.0,31.0755,31.0755,30.6847,30.7037,109057.0
2024-08-29 10:00:00,32.21,32.67,32.21,32.67,86156.0,30.7037,31.1422,30.7037,31.1422,86156.0
2024-08-29 10:30:00,32.68,32.69,32.5,32.59,75274.0,31.1517,31.1613,30.9802,31.066,75274.0
2024-08-29 11:00:00,32.59,32.63,32.5,32.61,87878.0,31.066,31.1041,30.9802,31.085,87878.0
2024-08-29 11:30:00,32.62,32.71,32.59,32.65,69668.0,31.0945,31.1803,31.066,31.1231,69668.0
2024-08-29 12:00:00,32.64,32.66,32.56,32.58,54456.0,31.1136,31.1327,31.0374,31.0564,54456.0
2024-08-29 12:30:00,32.58,32.58,32.51,32.54,35245.0,31.0564,31.0564,30.9897,31.0183,35245.0
2024-08-29 13:00:00,32.53,32.54,32.47,32.5,39455.0,31.0088,31.0183,30.9516,30.9802,39455.0
2024-08-29 13:30:00,32.5,32.58,32.49,32.55,76665.0,30.9802,31.0564,30.9706,31.0278,76665.0
2024-08-29 14:00:00,32.55,32.65,32.53,32.53,48560.0,31.0278,31.1231,31.0088,31.0088,48560.0
2024-08-29 14:30:00,32.54,32.54,32.39,32.47,105743.0,31.0183,31.0183,30.8753,30.9516,105743.0
2024-08-29 15:00:00,32.46,32.5,32.42,32.47,108837.0,30.942,30.9802,30.9039,30.9516,108837.0
2024-08-29 15:30:00,32.47,32.47,32.32,32.39,411810.0,30.9516,30.9516,30.8086,30.8753,411810.0
2024-08-30 09:30:00,32.47,32.58,32.41,32.52,69676.0,30.9516,31.0564,30.8944,30.9992,69676.0
2024-08-30 10:00:00,32.51,32.59,32.44,32.55,64935.0,30.9897,31.066,30.923,31.0278,64935.0
2024-08-30 10:30:00,32.55,32.57,32.49,32.51,35425.0,31.0278,31.0469,30.9706,30.9897,35425.0
2024-08-30 11:00:00,32.51,32.53,32.44,32.46,51373.0,30.9897,31.0088,30.923,30.942,51373.0
2024-08-30 11:30:00,32.45,32.51,32.4,32.47,47589.0,30.9325,30.9897,30.8848,30.9516,47589.0
2024-08-30 12:00:00,32.47,32.47,32.35,32.36,62023.0,30.9516,30.9516,30.8372,30.8467,62023.0
2024-08-30 12:30:00,32.36,32.39,32.32,32.38,65294.0,30.8467,30.8753,30.8086,30.8658,65294.0
2024-08-30 13:00:00,32.38,32.42,32.35,32.38,37679.0,30.8658,30.9039,30.8372,30.8658,37679.0
2024-08-30 13:30:00,32.39,32.5,32.37,32.48,26993.0,30.8753,30.9802,30.8562,30.9611,26993.0
2024-08-30 14:00:00,32.48,32.52,32.46,32.46,75045.0,30.9611,30.9992,30.942,30.942,75045.0
2024-08-30 14:30:00,32.45,32.57,32.45,32.55,62309.0,30.9325,31.0469,30.9325,31.0278,62309.0
2024-08-30 15:00:00,32.57,32.59,32.45,32.54,106692.0,31.0469,31.066,30.9325,31.0183,106692.0
2024-08-30 15:30:00,32.54,32.66,32.49,32.61,623578.0,31.0183,31.1327,30.9706,31.085,623578.0
2024-09-03 09:30:00,32.07,32.14,31.86,32.04,154487.0,30.886,30.9534,30.6838,30.8571,154487.0
2024-09-03 10:00:00,32.02,32.04,31.77,31.97,174720.0,30.8379,30.8571,30.5971,30.7897,174720.0
2024-09-03 10:30:00,31.97,31.99,31.88,31.99,100558.0,30.7897,30.809,30.703,30.809,100558.0
2024-09-03 11:00:00,31.99,32.01,31.88,31.99,114972.0,30.809,30.8282,30.703,30.809,114972.0
2024-09-03 11:30:00,32.01,32.02,31.94,32.0,68085.0,30.8282,30.8379,30.7608,30.8186,68085.0
2024-09-03 12:00:00,32.01,32.15,31.99,32.1,80664.0,30.8282,30.9631,30.809,30.9149,80664.0
2024-09-03 12:30:00,32.09,32.11,32.01,32.06,49499.0,30.9053,30.9245,30.8282,30.8764,49499.0
2024-09-03 13:00:00,32.06,32.14,32.04,32.09,49210.0,30.8764,30.9534,30.8571,30.9053,49210.0
2024-09-03 13:30:00,32.09,32.09,31.99,32.01,34521.0,30.9053,30.9053,30.809,30.8282,34521.0
2024-09-03 14:00:00,32.0,32.0,31.95,31.98,40056.0,30.8186,30.8186,30.7704,30.7993,40056.0
2024-09-03 14:30:00,31.98,31.98,31.88,31.89,38148.0,30.7993,30.7993,30.703,30.7127,38148.0
2024-09-03 15:00:00,31.89,31.94,31.85,31.94,96250.0,30.7127,30.7608,30.6741,30.7608,96250.0
2024-09-03 15:30:00,31.93,31.97,31.76,31.97,430546.0,30.7512,30.7897,30.5875,30.7897,430546.0
2024-09-04 09:30:00,31.9,32.17,31.83,32.14,246560.0,30.7223,30.9823,30.6549,30.9534,246560.0
2024-09-04 10:00:00,32.15,32.15,31.99,32.13,122464.0,30.9631,30.9631,30.809,30.9438,122464.0
2024-09-04 10:30:00,32.14,32.26,32.08,32.26,66854.0,30.9534,31.069,30.8956,31.069,66854.0
2024-09-04 11:00:00,32.25,32.26,29.79,30.87,1468864.0,31.0594,31.069,28.6902,29.7303,1468864.0
2024-09-04 11:30:00,30.84,31.41,30.62,31.29,907782.0,29.7014,30.2504,29.4896,30.1348,907782.0
2024-09-04 12:00:00,31.29,31.51,31.2,31.34,588319.0,30.1348,30.3467,30.0481,30.183,588319.0
2024-09-04 12:30:00,31.35,31.53,31.3,31.42,439710.0,30.1926,30.366,30.1444,30.26,439710.0
2024-09-04 13:00:00,31.43,31.48,31.34,31.38,169422.0,30.2696,30.3178,30.183,30.2215,169422.0
2024-09-04 13:30:00,31.38,31.38,31.26,31.26,137314.0,30.2215,30.2215,30.1059,30.1059,137314.0
2024-09-04 14:00:00,31.27,31.47,31.23,31.47,203836.0,30.1156,30.3082,30.077,30.3082,203836.0
2024-09-04 14:30:00,31.46,31.5,31.29,31.34,97788.0,30.2985,30.3371,30.1348,30.183,97788.0
2024-09-04 15:00:00,31.34,31.39,31.28,31.39,211084.0,30.183,30.2311,30.1252,30.2311,211084.0
2024-09-04 15:30:00,31.38,31.51,31.37,31.45,1386057.0,30.2215,30.3467,30.2119,30.2889,1386057.0
2024-09-05 09:30:00,31.7,31.73,31.3,31.33,127668.0,30.5297,30.5586,30.1444,30.1733,127668.0
2024-09-05 10:00:00,31.35,31.51,31.31,31.37,116180.0,30.1926,30.3467,30.1541,30.2119,116180.0
2024-09-05 10:30:00,31.37,31.44,31.35,31.38,128938.0,30.2119,30.2793,30.1926,30.2215,128938.0
2024-09-05 11:00:00,31.38,31.4,31.27,31.27,85453.0,30.2215,30.2408,30.1156,30.1156,85453.0
2024-09-05 11:30:00,31.27,31.33,31.24,31.27,59390.0,30.1156,30.1733,30.0867,30.1156,59390.0
2024-09-05 12:00:00,31.27,31.36,31.26,31.34,80213.0,30.1156,30.2022,30.1059,30.183,80213.0
2024-09-05 12:30:00,31.35,31.38,31.29,31.36,114512.0,30.1926,30.2215,30.1348,30.2022,114512.0
2024-09-05 13:00:00,31.36,31.44,31.35,31.4,102895.0,30.2022,30.2793,30.1926,30.2408,102895.0
2024-09-05 13:30:00,31.39,31.59,31.39,31.45,204068.0,30.2311,30.4237,30.2311,30.2889,204068.0
2024-09-05 14:00:00,31.47,31.58,31.47,31.5,147891.0,30.3082,30.4141,30.3082,30.3371,147891.0
2024-09-05 14:30:00,31.5,31.55,31.49,31.5,118532.0,30.3371,30.3852,30.3274,30.3371,118532.0
2024-09-05 15:00:00,31.49,31.51,31.43,31.46,248921.0,30.3274,30.3467,30.2696,30.2985,248921.0
2024-09-05 15:30:00,31.46,31.56,31.41,31.47,724799.0,30.2985,30.3948,30.2504,30.3082,724799.0
2024-09-06 09:30:00,31.43,31.7,31.42,31.66,122590.0,30.2696,30.5297,30.26,30.4912,122590.0
2024-09-06 10:00:00,31.66,31.82,31.57,31.61,176858.0,30.4912,30.6452,30.4045,30.443,176858.0
2024-09-06 10:30:00,31.61,31.64,31.48,31.5,168652.0,30.443,30.4719,30.3178,30.3371,168652.0
2024-09-06 11:00:00,31.51,31.68,31.24,31.28,132928.0,30.3467,30.5104,30.0867,30.1252,132928.0
2024-09-06 11:30:00,31.27,31.31,31.21,31.25,87729.0,30.1156,30.1541,30.0578,30.0963,87729.0
2024-09-06 12:00:00,31.24,31.31,31.22,31.23,73418.0,30.0867,30.1541,30.0674,30.077,73418.0
2024-09-06 12:30:00,31.23,31.32,31.2,31.26,78751.0,30.077,30.1637,30.0481,30.1059,78751.0
2024-09-06 13:00:00,31.27,31.32,31.2,31.24,80701.0,30.1156,30.1637,30.0481,30.0867,80701.0
2024-09-06 13:30:00,31.23,31.26,31.12,31.18,94256.0,30.077,30.1059,29.9711,30.0289,94256.0
2024-09-06 14:00:00,31.18,31.19,30.99,31.02,81529.0,30.0289,30.0385,29.8459,29.8748,81529.0
2024-09-06 14:30:00,31.01,31.06,30.97,31.05,99799.0,29.8652,29.9133,29.8266,29.9037,99799.0
2024-09-06 15:00:00,31.04,31.17,31.03,31.11,231696.0,29.894,30.0192,29.8844,29.9615,231696.0
2024-09-06 15:30:00,31.11,31.28,31.06,31.1,489507.0,29.9615,30.1252,29.9133,29.9518,489507.0
2024-09-09 09:30:00,31.1,31.23,30.95,31.16,163044.0,29.9518,30.077,29.8074,30.0096,163044.0
2024-09-09 10:00:00,31.16,31.18,31.0,31.08,267092.0,30.0096,30.0289,29.8555,29.9326,267092.0
2024-09-09 10:30:00,31.08,31.14,31.0,31.04,539275.0,29.9326,29.9904,29.8555,29.894,539275.0
2024-09-09 11:00:00,31.03,31.09,30.98,31.05,144061.0,29.8844,29.9422,29.8363,29.9037,144061.0
2024-09-09 11:30:00,31.06,31.17,31.02,31.1,400235.0,29.9133,30.0192,29.8748,29.9518,400235.0
2024-09-09 12:00:00,31.1,31.19,31.07,31.19,516625.0,29.9518,30.0385,29.9229,30.0385,516625.0
2024-09-09 12:30:00,31.19,31.28,31.17,31.26,89424.0,30.0385,30.1252,30.0192,30.1059,89424.0
2024-09-09 13:00:00,31.26,31.31,31.24,31.26,109145.0,30.1059,30.1541,30.0867,30.1059,109145.0
2024-09-09 13:30:00,31.26,31.33,31.22,31.22,165462.0,30.1059,30.1733,30.0674,30.0674,165462.0
2024-09-09 14:00:00,31.21,31.28,31.14,31.26,121472.0,30.0578,30.1252,29.9904,30.1059,121472.0
2024-09-09 14:30:00,31.26,31.27,31.15,31.15,189978.0,30.1059,30.1156,30.0,30.0,189978.0
2024-09-09 15:00:00,31.16,31.25,31.14,31.25,200459.0,30.0096,30.0963,29.9904,30.0963,200459.0
2024-09-09 15:30:00,31.25,31.27,31.03,31.07,851859.0,30.0963,30.1156,29.8844,29.9229,851859.0
2024-09-10 09:30:00,31.06,31.13,30.97,31.06,139832.0,29.9133,29.9807,29.8266,29.9133,139832.0
2024-09-10 10:00:00,31.06,31.11,30.82,30.88,111445.0,29.9133,29.9615,29.6822,29.74,111445.0
2024-09-10 10:30:00,30.88,31.13,30.85,31.13,87014.0,29.74,29.9807,29.7111,29.9807,87014.0
2024-09-10 11:00:00,31.13,31.23,31.09,31.17,62496.0,29.9807,30.077,29.9422,30.0192,62496.0
2024-09-10 11:30:00,31.17,31.2,31.09,31.09,71574.0,30.0192,30.0481,29.9422,29.9422,71574.0
2024-09-10 12:00:00,31.1,31.12,31.02,31.05,279694.0,29.9518,29.9711,29.8748,29.9037,279694.0
2024-09-10 12:30:00,31.05,31.12,31.02,31.09,54366.0,29.9037,29.9711,29.8748,29.9422,54366.0
2024-09-10 13:00:00,31.09,31.16,31.04,31.13,75532.0,29.9422,30.0096,29.894,29.9807,75532.0
2024-09-10 13:30:00,31.13,31.19,31.08,31.08,44943.0,29.9807,30.0385,29.9326,29.9326,44943.0
2024-09-10 14:00:00,31.09,31.2,31.08,31.15,145091.0,29.9422,30.0481,29.9326,30.0,145091.0
2024-09-10 14:30:00,31.15,31.22,31.09,31.18,303251.0,30.0,30.0674,29.9422,30.0289,303251.0
2024-09-10 15:00:00,31.18,31.21,31.12,31.13,163550.0,30.0289,30.0578,29.9711,29.9807,163550.0
2024-09-10 15:30:00,31.13,31.23,31.1,31.16,1077593.0,29.9807,30.077,29.9518,30.0096,1077593.0
2024-09-11 09:30:00,31.06,31.1,30.76,30.76,119474.0,29.9133,29.9518,29.6244,29.6244,119474.0
2024-09-11 10:00:00,30.75,30.78,30.5,30.51,104231.0,29.6148,29.6436,29.374,29.3836,104231.0
2024-09-11 10:30:00,30.51,30.69,30.5,30.62,121291.0,29.3836,29.557,29.374,29.4896,121291.0
2024-09-11 11:00:00,30.62,30.71,30.56,30.69,90824.0,29.4896,29.5762,29.4318,29.557,90824.0
2024-09-11 11:30:00,30.69,30.75,30.59,30.63,71158.0,29.557,29.6148,29.4607,29.4992,71158.0
2024-09-11 12:00:00,30.61,30.73,30.6,30.7,47515.0,29.4799,29.5955,29.4703,29.5666,47515.0
2024-09-11 12:30:00,30.7,30.72,30.65,30.7,35818.0,29.5666,29.5859,29.5184,29.5666,35818.0
2024-09-11 13:00:00,30.7,30.79,30.7,30.71,37768.0,29.5666,29.6533,29.5666,29.5762,37768.0
2024-09-11 13:30:00,30.71,30.81,30.71,30.79,38019.0,29.5762,29.6725,29.5762,29.6533,38019.0
2024-09-11 14:00:00,30.8,30.89,30.78,30.88,94973.0,29.6629,29.7496,29.6436,29.74,94973.0
2024-09-11 14:30:00,30.88,30.95,30.86,30.92,82655.0,29.74,29.8074,29.7207,29.7785,82655.0
2024-09-11 15:00:00,30.92,31.02,30.9,31.02,159333.0,29.7785,29.8748,29.7592,29.8748,159333.0
2024-09-11 15:30:00,31.02,31.06,30.88,30.93,426107.0,29.8748,29.9133,29.74,29.7881,426107.0
2024-09-12 09:30:00,29.65,30.45,29.28,30.24,728069.0,28.5554,29.3258,28.199,29.1236,728069.0
2024-09-12 10:00:00,30.22,30.61,30.21,30.33,506991.0,29.1043,29.4799,29.0947,29.2103,506991.0
2024-09-12 10:30:00,30.34,30.35,30.12,30.13,239047.0,29.2199,29.2295,29.008,29.0176,239047.0
2024-09-12 11:00:00,30.12,30.25,30.1,30.2,107979.0,29.008,29.1332,28.9887,29.0851,107979.0
2024-09-12 11:30:00,30.2,30.28,30.12,30.16,126213.0,29.0851,29.1621,29.008,29.0465,126213.0
2024-09-12 12:00:00,30.16,30.3,30.14,30.29,79604.0,29.0465,29.1814,29.0273,29.1717,79604.0
2024-09-12 12:30:00,30.29,30.41,30.27,30.4,113182.0,29.1717,29.2873,29.1525,29.2777,113182.0
2024-09-12 13:00:00,30.4,30.4,30.31,30.36,71136.0,29.2777,29.2777,29.191,29.2392,71136.0
2024-09-12 13:30:00,30.35,30.42,30.26,30.3,190516.0,29.2295,29.2969,29.1428,29.1814,190516.0
2024-09-12 14:00:00,30.3,30.37,30.24,30.33,156784.0,29.1814,29.2488,29.1236,29.2103,156784.0
2024-09-12 14:30:00,30.33,30.37,30.2,30.28,121628.0,29.2103,29.2488,29.0851,29.1621,121628.0
2024-09-12 15:00:00,30.28,30.37,30.24,30.35,96353.0,29.1621,29.2488,29.1236,29.2295,96353.0
2024-09-12 15:30:00,30.35,30.56,30.33,30.55,797520.0,29.2295,29.4318,29.2103,29.4221,797520.0
2024-09-13 09:30:00,30.65,31.14,30.54,31.13,131840.0,29.5184,29.9904,29.4125,29.9807,131840.0
2024-09-13 10:00:00,31.12,31.16,30.93,30.94,326221.0,29.9711,30.0096,29.7881,29.7977,326221.0
2024-09-13 10:30:00,30.94,31.03,30.86,30.9,75335.0,29.7977,29.8844,29.7207,29.7592,75335.0
2024-09-13 11:00:00,30.9,30.9,30.81,30.83,57932.0,29.7592,29.7592,29.6725,29.6918,57932.0
2024-09-13 11:30:00,30.83,30.9,30.79,30.85,51960.0,29.6918,29.7592,29.6533,29.7111,51960.0
2024-09-13 12:00:00,30.85,30.87,30.76,30.77,57914.0,29.7111,29.7303,29.6244,29.634,57914.0
2024-09-13 12:30:00,30.77,30.78,30.71,30.71,56597.0,29.634,29.6436,29.5762,29.5762,56597.0
2024-09-13 13:00:00,30.71,30.87,30.69,30.87,57750.0,29.5762,29.7303,29.557,29.7303,57750.0
2024-09-13 13:30:00,30.87,30.96,30.86,30.89,56471.0,29.7303,29.817,29.7207,29.7496,56471.0
2024-09-13 14:00:00,30.89,30.89,30.72,30.73,94184.0,29.7496,29.7496,29.5859,29.5955,94184.0
2024-09-13 14:30:00,30.73,30.78,30.71,30.74,50660.0,29.5955,29.6436,29.5762,29.6051,50660.0
2024-09-13 15:00:00,30.73,30.85,30.7,30.83,99911.0,29.5955,29.7111,29.5666,29.6918,99911.0
2024-09-13 15:30:00,30.83,30.87,30.72,30.84,583383.0,29.6918,29.7303,29.5859,29.7014,583383.0
2024-09-16 09:30:00,31.11,31.46,31.06,31.43,240048.0,29.9615,30.2985,29.9133,30.2696,240048.0
2024-09-16 10:00:00,31.43,31.45,31.23,31.29,285694.0,30.2696,30.2889,30.077,30.1348,285694.0
2024-09-16 10:30:00,31.29,31.29,31.09,31.17,238518.0,30.1348,30.1348,29.9422,30.0192,238518.0
2024-09-16 11:00:00,31.17,31.27,31.15,31.2,140792.0,30.0192,30.1156,30.0,30.0481,140792.0
2024-09-16 11:30:00,31.2,31.27,31.16,31.25,140446.0,30.0481,30.1156,30.0096,30.0963,140446.0
2024-09-16 12:00:00,31.25,31.28,31.18,31.28,116564.0,30.0963,30.1252,30.0289,30.1252,116564.0
2024-09-16 12:30:00,31.27,31.28,31.21,31.24,115897.0,30.1156,30.1252,30.0578,30.0867,115897.0
2024-09-16 13:00:00,31.25,31.26,31.21,31.25,79295.0,30.0963,30.1059,30.0578,30.0963,79295.0
2024-09-16 13:30:00,31.25,31.28,31.21,31.21,135167.0,30.0963,30.1252,30.0578,30.0578,135167.0
2024-09-16 14:00:00,31.21,31.22,31.11,31.13,99267.0,30.0578,30.0674,29.9615,29.9807,99267.0
2024-09-16 14:30:00,31.13,31.18,31.1,31.18,112561.0,29.9807,30.0289,29.9518,30.0289,112561.0
2024-09-16 15:00:00,31.18,31.18,31.09,31.1,101717.0,30.0289,30.0289,29.9422,29.9518,101717.0
2024-09-16 15:30:00,31.09,31.22,31.09,31.18,579653.0,29.9422,30.0674,29.9422,30.0289,579653.0
2024-09-17 09:30:00,31.38,31.57,31.3,31.43,138813.0,30.2215,30.4045,30.1444,30.2696,138813.0
2024-09-17 10:00:00,31.43,31.53,31.38,31.42,151414.0,30.2696,30.366,30.2215,30.26,151414.0
2024-09-17 10:30:00,31.42,31.46,31.34,31.39,136166.0,30.26,30.2985,30.183,30.2311,136166.0
2024-09-17 11:00:00,31.39,31.47,31.38,31.46,85277.0,30.2311,30.3082,30.2215,30.2985,85277.0
2024-09-17 11:30:00,31.46,31.5,31.38,31.41,71341.0,30.2985,30.3371,30.2215,30.2504,71341.0
2024-09-17 12:00:00,31.4,31.45,31.36,31.43,49863.0,30.2408,30.2889,30.2022,30.2696,49863.0
2024-09-17 12:30:00,31.43,31.44,31.23,31.23,46987.0,30.2696,30.2793,30.077,30.077,46987.0
2024-09-17 13:00:00,31.23,31.28,31.19,31.24,64940.0,30.077,30.1252,30.0385,30.0867,64940.0
2024-09-17 13:30:00,31.23,31.28,31.16,31.23,62528.0,30.077,30.1252,30.0096,30.077,62528.0
2024-09-17 14:00:00,31.23,31.25,31.18,31.2,67975.0,30.077,30.0963,30.0289,30.0481,67975.0
2024-09-17 14:30:00,31.2,31.21,31.15,31.15,119546.0,30.0481,30.0578,30.0,30.0,119546.0
2024-09-17 15:00:00,31.15,31.16,31.02,31.07,134613.0,30.0,30.0096,29.8748,29.9229,134613.0
2024-09-17 15:30:00,31.07,31.24,31.02,31.23,702716.0,29.9229,30.0867,29.8748,30.077,702716.0
2024-09-18 09:30:00,31.23,31.51,31.22,31.42,119676.0,30.077,30.3467,30.0674,30.26,119676.0
2024-09-18 10:00:00,31.43,31.52,31.4,31.47,96400.0,30.2696,30.3563,30.2408,30.3082,96400.0
2024-09-18 10:30:00,31.47,31.48,31.31,31.33,106618.0,30.3082,30.3178,30.1541,30.1733,106618.0
2024-09-18 11:00:00,31.33,31.44,31.31,31.34,63957.0,30.1733,30.2793,30.1541,30.183,63957.0
2024-09-18 11:30:00,31.34,31.39,31.18,31.2,135962.0,30.183,30.2311,30.0289,30.0481,135962.0
2024-09-18 12:00:00,31.21,31.22,31.14,31.16,125601.0,30.0578,30.0674,29.9904,30.0096,125601.0
2024-09-18 12:30:00,31.16,31.21,31.13,31.2,111478.0,30.0096,30.0578,29.9807,30.0481,111478.0
2024-09-18 13:00:00,31.19,31.24,31.16,31.22,90524.0,30.0385,30.0867,30.0096,30.0674,90524.0
2024-09-18 13:30:00,31.23,31.3,31.21,31.23,140471.0,30.077,30.1444,30.0578,30.077,140471.0
2024-09-18 14:00:00,31.23,31.57,31.15,31.39,324086.0,30.077,30.4045,30.0,30.2311,324086.0
2024-09-18 14:30:00,31.39,31.51,31.24,31.26,289480.0,30.2311,30.3467,30.0867,30.1059,289480.0
2024-09-18 15:00:00,31.26,31.41,31.15,31.33,286030.0,30.1059,30.2504,30.0,30.1733,286030.0
2024-09-18 15:30:00,31.33,31.38,31.05,31.07,882240.0,30.1733,30.2215,29.9037,29.9229,882240.0
2024-09-19 09:30:00,31.72,31.79,31.37,31.5,138213.0,30.5489,30.6164,30.2119,30.3371,138213.0
2024-09-19 10:00:00,31.51,31.52,31.25,31.34,254105.0,30.3467,30.3563,30.0963,30.183,254105.0
2024-09-19 10:30:00,31.34,31.37,31.17,31.21,148509.0,30.183,30.2119,30.0192,30.0578,148509.0
2024-09-19 11:00:00,31.23,31.28,31.14,31.28,329639.0,30.077,30.1252,29.9904,30.1252,329639.0
2024-09-19 11:30:00,31.28,31.29,31.11,31.13,185513.0,30.1252,30.1348,29.9615,29.9807,185513.0
2024-09-19 12:00:00,31.13,31.22,31.03,31.21,359114.0,29.9807,30.0674,29.8844,30.0578,359114.0
2024-09-19 12:30:00,31.22,31.36,31.18,31.34,94703.0,30.0674,30.2022,30.0289,30.183,94703.0
2024-09-19 13:00:00,31.34,31.48,31.32,31.38,103183.0,30.183,30.3178,30.1637,30.2215,103183.0
2024-09-19 13:30:00,31.38,31.44,31.37,31.4,129190.0,30.2215,30.2793,30.2119,30.2408,129190.0
2024-09-19 14:00:00,31.4,31.52,31.39,31.5,144788.0,30.2408,30.3563,30.2311,30.3371,144788.0
2024-09-19 14:30:00,31.5,31.51,31.39,31.44,106717.0,30.3371,30.3467,30.2311,30.2793,106717.0
2024-09-19 15:00:00,31.44,31.51,31.4,31.43,100475.0,30.2793,30.3467,30.2408,30.2696,100475.0
2024-09-19 15:30:00,31.42,31.55,31.38,31.5,517854.0,30.26,30.3852,30.2215,30.3371,517854.0
2024-09-20 09:30:00,31.49,31.49,31.18,31.29,618641.0,30.3274,30.3274,30.0289,30.1348,618641.0
2024-09-20 10:00:00,31.27,31.29,31.15,31.25,117177.0,30.1156,30.1348,30.0,30.0963,117177.0
2024-09-20 10:30:00,31.25,31.26,31.12,31.14,49458.0,30.0963,30.1059,29.9711,29.9904,49458.0
2024-09-20 11:00:00,31.13,31.22,31.09,31.2,58221.0,29.9807,30.0674,29.9422,30.0481,58221.0
2024-09-20 11:30:00,31.19,31.26,31.13,31.19,63696.0,30.0385,30.1059,29.9807,30.0385,63696.0
2024-09-20 12:00:00,31.18,31.24,31.14,31.23,62572.0,30.0289,30.0867,29.9904,30.077,62572.0
2024-09-20 12:30:00,31.23,31.25,31.2,31.2,43152.0,30.077,30.0963,30.0481,30.0481,43152.0
2024-09-20 13:00:00,31.19,31.22,31.14,31.18,87523.0,30.0385,30.0674,29.9904,30.0289,87523.0
2024-09-20 13:30:00,31.18,31.18,31.04,31.07,95645.0,30.0289,30.0289,29.894,29.9229,95645.0
2024-09-20 14:00:00,31.07,31.07,31.01,31.01,129542.0,29.9229,29.9229,29.8652,29.8652,129542.0
2024-09-20 14:30:00,31.02,31.11,30.99,31.09,111193.0,29.8748,29.9615,29.8459,29.9422,111193.0
2024-09-20 15:00:00,31.09,31.09,30.97,31.0,238106.0,29.9422,29.9422,29.8266,29.8555,238106.0
2024-09-20 15:30:00,31.0,31.22,30.98,31.11,844183.0,29.8555,30.0674,29.8363,29.9615,844183.0
2024-09-23 09:30:00,31.27,31.3,30.97,31.14,187472.0,30.1156,30.1444,29.8266,29.9904,187472.0
2024-09-23 10:00:00,31.14,31.15,30.99,31.1,107648.0,29.9904,30.0,29.8459,29.9518,107648.0
2024-09-23 10:30:00,31.09,31.17,31.04,31.14,172797.0,29.9422,30.0192,29.894,29.9904,172797.0
2024-09-23 11:00:00,31.13,31.18,31.06,31.15,94317.0,29.9807,30.0289,29.9133,30.0,94317.0
2024-09-23 11:30:00,31.15,31.2,31.11,31.12,66795.0,30.0,30.0481,29.9615,29.9711,66795.0
2024-09-23 12:00:00,31.11,31.13,31.04,31.1,51431.0,29.9615,29.9807,29.894,29.9518,51431.0
2024-09-23 12:30:00,31.1,31.15,31.07,31.15,69833.0,29.9518,30.0,29.9229,30.0,69833.0
2024-09-23 13:00:00,31.15,31.21,31.12,31.2,88220.0,30.0,30.0578,29.9711,30.0481,88220.0
2024-09-23 13:30:00,31.2,31.23,31.15,31.17,174890.0,30.0481,30.077,30.0,30.0192,174890.0
2024-09-23 14:00:00,31.17,31.28,31.16,31.2,168070.0,30.0192,30.1252,30.0096,30.0481,168070.0
2024-09-23 14:30:00,31.19,31.24,31.15,31.17,100230.0,30.0385,30.0867,30.0,30.0192,100230.0
2024-09-23 15:00:00,31.17,31.27,31.15,31.21,110229.0,30.0192,30.1156,30.0,30.0578,110229.0
2024-09-23 15:30:00,31.21,31.33,31.19,31.3,541866.0,30.0578,30.1733,30.0385,30.1444,541866.0
2024-09-24 09:30:00,31.27,31.38,31.13,31.26,224256.0,30.1156,30.2215,29.9807,30.1059,224256.0
2024-09-24 10:00:00,31.26,31.39,31.21,31.27,374659.0,30.1059,30.2311,30.0578,30.1156,374659.0
2024-09-24 10:30:00,31.28,31.37,31.13,31.36,375993.0,30.1252,30.2119,29.9807,30.2022,375993.0
2024-09-24 11:00:00,31.36,31.43,31.2,31.21,351844.0,30.2022,30.2696,30.0481,30.0578,351844.0
2024-09-24 11:30:00,31.21,31.24,31.13,31.19,101576.0,30.0578,30.0867,29.9807,30.0385,101576.0
2024-09-24 12:00:00,31.19,31.25,31.18,31.25,259603.0,30.0385,30.0963,30.0289,30.0963,259603.0
2024-09-24 12:30:00,31.25,31.27,31.22,31.24,98059.0,30.0963,30.1156,30.0674,30.0867,98059.0
2024-09-24 13:00:00,31.24,31.26,31.19,31.25,79678.0,30.0867,30.1059,30.0385,30.0963,79678.0
2024-09-24 13:30:00,31.25,31.25,31.19,31.23,82809.0,30.0963,30.0963,30.0385,30.077,82809.0
2024-09-24 14:00:00,31.24,31.27,31.23,31.25,221107.0,30.0867,30.1156,30.077,30.0963,221107.0
2024-09-24 14:30:00,31.25,31.37,31.22,31.34,170970.0,30.0963,30.2119,30.0674,30.183,170970.0
2024-09-24 15:00:00,31.34,31.34,31.27,31.3,142087.0,30.183,30.183,30.1156,30.1444,142087.0
2024-09-24 15:30:00,31.3,31.38,31.23,31.24,712078.0,30.1444,30.2215,30.077,30.0867,712078.0
2024-09-25 09:30:00,31.34,31.42,31.16,31.28,166330.0,30.183,30.26,30.0096,30.1252,166330.0
2024-09-25 10:00:00,31.26,31.35,31.24,31.29,115161.0,30.1059,30.1926,30.0867,30.1348,115161.0
2024-09-25 10:30:00,31.29,31.34,31.25,31.32,79806.0,30.1348,30.183,30.0963,30.1637,79806.0
2024-09-25 11:00:00,31.32,31.35,31.24,31.25,80202.0,30.1637,30.1926,30.0867,30.0963,80202.0
2024-09-25 11:30:00,31.25,31.27,31.12,31.18,167194.0,30.0963,30.1156,29.9711,30.0289,167194.0
2024-09-25 12:00:00,31.18,31.19,30.92,30.92,98950.0,30.0289,30.0385,29.7785,29.7785,98950.0
2024-09-25 12:30:00,30.92,30.92,30.83,30.91,108248.0,29.7785,29.7785,29.6918,29.7688,108248.0
2024-09-25 13:00:00,30.91,30.98,30.85,30.94,62119.0,29.7688,29.8363,29.7111,29.7977,62119.0
2024-09-25 13:30:00,30.93,30.95,30.82,30.84,90387.0,29.7881,29.8074,29.6822,29.7014,90387.0
2024-09-25 14:00:00,30.84,30.84,30.77,30.79,107457.0,29.7014,29.7014,29.634,29.6533,107457.0
2024-09-25 14:30:00,30.79,30.83,30.75,30.77,81381.0,29.6533,29.6918,29.6148,29.634,81381.0
2024-09-25 15:00:00,30.77,30.78,30.7,30.75,138145.0,29.634,29.6436,29.5666,29.6148,138145.0
2024-09-25 15:30:00,30.76,30.78,30.67,30.72,549482.0,29.6244,29.6436,29.5377,29.5859,549482.0
2024-09-26 09:30:00,30.97,31.11,30.92,31.11,86309.0,29.8266,29.9615,29.7785,29.9615,86309.0
2024-09-26 10:00:00,31.11,31.22,31.01,31.08,101536.0,29.9615,30.0674,29.8652,29.9326,101536.0
2024-09-26 10:30:00,31.09,31.21,31.06,31.1,134718.0,29.9422,30.0578,29.9133,29.9518,134718.0
2024-09-26 11:00:00,31.1,31.24,31.09,31.2,52855.0,29.9518,30.0867,29.9422,30.0481,52855.0
2024-09-26 11:30:00,31.19,31.24,31.17,31.24,39262.0,30.0385,30.0867,30.0192,30.0867,39262.0
2024-09-26 12:00:00,31.24,31.25,31.17,31.22,48372.0,30.0867,30.0963,30.0192,30.0674,48372.0
2024-09-26 12:30:00,31.21,31.29,31.18,31.28,71944.0,30.0578,30.1348,30.0289,30.1252,71944.0
2024-09-26 13:00:00,31.28,31.33,31.25,31.3,31200.0,30.1252,30.1733,30.0963,30.1444,31200.0
2024-09-26 13:30:00,31.3,31.33,31.28,31.33,38551.0,30.1444,30.1733,30.1252,30.1733,38551.0
2024-09-26 14:00:00,31.32,31.33,31.24,31.25,64984.0,30.1637,30.1733,30.0867,30.0963,64984.0
2024-09-26 14:30:00,31.24,31.38,31.21,31.37,159192.0,30.0867,30.2215,30.0578,30.2119,159192.0
2024-09-26 15:00:00,31.37,31.38,31.31,31.32,61896.0,30.2119,30.2215,30.1541,30.1637,61896.0
2024-09-26 15:30:00,31.32,31.53,31.29,31.48,472562.0,30.1637,30.366,30.1348,30.3178,472562.0
2024-09-27 09:30:00,31.65,31.79,31.37,31.55,183166.0,30.4815,30.6164,30.2119,30.3852,183166.0
2024-09-27 10:00:00,31.55,31.8,31.48,31.74,194661.0,30.3852,30.626,30.3178,30.5682,194661.0
2024-09-27 10:30:00,31.74,31.81,31.72,31.73,145428.0,30.5682,30.6356,30.5489,30.5586,145428.0
2024-09-27 11:00:00,31.74,31.86,31.74,31.83,89040.0,30.5682,30.6838,30.5682,30.6549,89040.0
2024-09-27 11:30:00,31.84,31.94,31.83,31.85,74680.0,30.6645,30.7608,30.6549,30.6741,74680.0
2024-09-27 12:00:00,31.86,32.0,31.85,31.96,168474.0,30.6838,30.8186,30.6741,30.7801,168474.0
2024-09-27 12:30:00,31.96,32.02,31.93,31.96,104485.0,30.7801,30.8379,30.7512,30.7801,104485.0
2024-09-27 13:00:00,31.96,31.98,31.86,31.88,59642.0,30.7801,30.7993,30.6838,30.703,59642.0
2024-09-27 13:30:00,31.88,31.92,31.85,31.88,62666.0,30.703,30.7416,30.6741,30.703,62666.0
2024-09-27 14:00:00,31.88,31.89,31.78,31.79,85765.0,30.703,30.7127,30.6067,30.6164,85765.0
2024-09-27 14:30:00,31.79,31.85,31.74,31.84,80104.0,30.6164,30.6741,30.5682,30.6645,80104.0
2024-09-27 15:00:00,31.84,31.84,31.66,31.68,331247.0,30.6645,30.6645,30.4912,30.5104,331247.0
2024-09-27 15:30:00,31.67,31.7,31.54,31.62,850181.0,30.5008,30.5297,30.3756,30.4526,850181.0
2024-09-30 09:30:00,31.18,31.64,31.12,31.6,341065.0,30.0289,30.4719,29.9711,30.4334,341065.0
2024-09-30 10:00:00,31.58,31.76,31.58,31.64,428767.0,30.4141,30.5875,30.4141,30.4719,428767.0
2024-09-30 10:30:00,31.64,31.69,31.48,31.49,258081.0,30.4719,30.52,30.3178,30.3274,258081.0
2024-09-30 11:00:00,31.5,31.61,31.45,31.56,250608.0,30.3371,30.443,30.2889,30.3948,250608.0
2024-09-30 11:30:00,31.57,31.64,31.49,31.5,117392.0,30.4045,30.4719,30.3274,30.3371,117392.0
2024-09-30 12:00:00,31.5,31.61,31.5,31.59,121092.0,30.3371,30.443,30.3371,30.4237,121092.0
2024-09-30 12:30:00,31.6,31.7,31.57,31.63,138175.0,30.4334,30.5297,30.4045,30.4623,138175.0
2024-09-30 13:00:00,31.63,31.63,31.5,31.51,112142.0,30.4623,30.4623,30.3371,30.3467,112142.0
2024-09-30 13:30:00,31.51,31.62,31.51,31.55,76388.0,30.3467,30.4526,30.3467,30.3852,76388.0
2024-09-30 14:00:00,31.55,31.55,31.36,31.44,94718.0,30.3852,30.3852,30.2022,30.2793,94718.0
2024-09-30 14:30:00,31.43,31.51,31.39,31.46,76973.0,30.2696,30.3467,30.2311,30.2985,76973.0
2024-09-30 15:00:00,31.45,31.5,31.4,31.49,98583.0,30.2889,30.3371,30.2408,30.3274,98583.0
2024-09-30 15:30:00,31.49,31.68,31.44,31.63,540251.0,30.3274,30.5104,30.2793,30.4623,540251.0
2024-10-01 09:30:00,31.49,31.57,30.83,31.02,273816.0,30.3274,30.4045,29.6918,29.8748,273816.0
2024-10-01 10:00:00,31.03,31.15,30.89,30.98,152057.0,29.8844,30.0,29.7496,29.8363,152057.0
2024-10-01 10:30:00,30.99,31.02,30.86,30.94,67652.0,29.8459,29.8748,29.7207,29.7977,67652.0
2024-10-01 11:00:00,30.94,31.03,30.83,31.01,165265.0,29.7977,29.8844,29.6918,29.8652,165265.0
2024-10-01 11:30:00,31.01,31.17,30.99,31.12,55967.0,29.8652,30.0192,29.8459,29.9711,55967.0
2024-10-01 12:00:00,31.11,31.16,31.05,31.1,51429.0,29.9615,30.0096,29.9037,29.9518,51429.0
2024-10-01 12:30:00,31.1,31.14,31.01,31.12,77538.0,29.9518,29.9904,29.8652,29.9711,77538.0
2024-10-01 13:00:00,31.12,31.12,30.96,30.98,58748.0,29.9711,29.9711,29.817,29.8363,58748.0
2024-10-01 13:30:00,30.97,31.04,30.96,31.02,76384.0,29.8266,29.894,29.817,29.8748,76384.0
2024-10-01 14:00:00,31.02,31.23,31.01,31.23,116411.0,29.8748,30.077,29.8652,30.077,116411.0
2024-10-01 14:30:00,31.24,31.24,31.14,31.18,94575.0,30.0867,30.0867,29.9904,30.0289,94575.0
2024-10-01 15:00:00,31.17,31.19,31.09,31.17,87275.0,30.0192,30.0385,29.9422,30.0192,87275.0
2024-10-01 15:30:00,31.17,31.24,31.09,31.21,613338.0,30.0192,30.0867,29.9422,30.0578,613338.0
2024-10-02 09:30:00,31.06,31.5,31.0,31.41,91482.0,29.9133,30.3371,29.8555,30.2504,91482.0
2024-10-02 10:00:00,31.4,31.48,31.26,31.29,105637.0,30.2408,30.3178,30.1059,30.1348,105637.0
2024-10-02 10:30:00,31.29,31.46,31.28,31.37,45796.0,30.1348,30.2985,30.1252,30.2119,45796.0
2024-10-02 11:00:00,31.38,31.39,31.21,31.27,99245.0,30.2215,30.2311,30.0578,30.1156,99245.0
2024-10-02 11:30:00,31.28,31.35,31.24,31.27,137309.0,30.1252,30.1926,30.0867,30.1156,137309.0
2024-10-02 12:00:00,31.26,31.29,31.2,31.25,121607.0,30.1059,30.1348,30.0481,30.0963,121607.0
2024-10-02 12:30:00,31.26,31.26,31.18,31.21,47932.0,30.1059,30.1059,30.0289,30.0578,47932.0
2024-10-02 13:00:00,31.21,31.23,31.16,31.21,47224.0,30.0578,30.077,30.0096,30.0578,47224.0
2024-10-02 13:30:00,31.2,31.3,31.18,31.23,77247.0,30.0481,30.1444,30.0289,30.077,77247.0
2024-10-02 14:00:00,31.23,31.24,31.18,31.2,258573.0,30.077,30.0867,30.0289,30.0481,258573.0
2024-10-02 14:30:00,31.21,31.21,31.16,31.17,117248.0,30.0578,30.0578,30.0096,30.0192,117248.0
2024-10-02 15:00:00,31.18,31.21,31.07,31.13,204707.0,30.0289,30.0578,29.9229,29.9807,204707.0
2024-10-02 15:30:00,31.14,31.15,31.01,31.07,913721.0,29.9904,30.0,29.8652,29.9229,913721.0
2024-10-03 09:30:00,30.83,30.98,30.56,30.66,94892.0,29.6918,29.8363,29.4318,29.5281,94892.0
2024-10-03 10:00:00,30.69,30.9,30.67,30.76,165665.0,29.557,29.7592,29.5377,29.6244,165665.0
2024-10-03 10:30:00,30.75,30.85,30.72,30.8,98657.0,29.6148,29.7111,29.5859,29.6629,98657.0
2024-10-03 11:00:00,30.79,30.83,30.75,30.82,47439.0,29.6533,29.6918,29.6148,29.6822,47439.0
2024-10-03 11:30:00,30.83,30.93,30.82,30.89,49904.0,29.6918,29.7881,29.6822,29.7496,49904.0
2024-10-03 12:00:00,30.89,30.96,30.88,30.92,91297.0,29.7496,29.817,29.74,29.7785,91297.0
2024-10-03 12:30:00,30.91,30.91,30.72,30.75,53102.0,29.7688,29.7688,29.5859,29.6148,53102.0
2024-10-03 13:00:00,30.76,30.81,30.71,30.76,74273.0,29.6244,29.6725,29.5762,29.6244,74273.0
2024-10-03 13:30:00,30.76,30.83,30.75,30.78,69216.0,29.6244,29.6918,29.6148,29.6436,69216.0
2024-10-03 14:00:00,30.78,30.87,30.76,30.87,77571.0,29.6436,29.7303,29.6244,29.7303,77571.0
2024-10-03 14:30:00,30.86,30.89,30.82,30.85,62338.0,29.7207,29.7496,29.6822,29.7111,62338.0
2024-10-03 15:00:00,30.85,30.9,30.82,30.86,79910.0,29.7111,29.7592,29.6822,29.7207,79910.0
2024-10-03 15:30:00,30.86,30.9,30.75,30.81,464792.0,29.7207,29.7592,29.6148,29.6725,464792.0
2024-10-04 09:30:00,31.19,31.38,31.05,31.18,132098.0,30.0385,30.2215,29.9037,30.0289,132098.0
2024-10-04 10:00:00,31.16,31.16,30.93,30.97,81334.0,30.0096,30.0096,29.7881,29.8266,81334.0
2024-10-04 10:30:00,30.95,31.06,30.89,31.05,57801.0,29.8074,29.9133,29.7496,29.9037,57801.0
2024-10-04 11:00:00,31.05,31.08,30.95,30.96,38509.0,29.9037,29.9326,29.8074,29.817,38509.0
2024-10-04 11:30:00,30.96,31.02,30.95,31.0,25335.0,29.817,29.8748,29.8074,29.8555,25335.0
2024-10-04 12:00:00,31.0,31.01,30.91,30.93,26857.0,29.8555,29.8652,29.7688,29.7881,26857.0
2024-10-04 12:30:00,30.93,31.02,30.92,31.0,39726.0,29.7881,29.8748,29.7785,29.8555,39726.0
2024-10-04 13:00:00,31.0,31.05,30.96,30.96,85396.0,29.8555,29.9037,29.817,29.817,85396.0
2024-10-04 13:30:00,30.96,30.97,30.86,30.86,43832.0,29.817,29.8266,29.7207,29.7207,43832.0
2024-10-04 14:00:00,30.86,30.91,30.84,30.85,51856.0,29.7207,29.7688,29.7014,29.7111,51856.0
2024-10-04 14:30:00,30.85,30.88,30.76,30.79,157509.0,29.7111,29.74,29.6244,29.6533,157509.0
2024-10-04 15:00:00,30.78,30.79,30.69,30.71,284937.0,29.6436,29.6533,29.557,29.5762,284937.0
2024-10-04 15:30:00,30.71,30.82,30.71,30.78,507478.0,29.5762,29.6822,29.5762,29.6436,507478.0
2024-10-07 09:30:00,30.7,30.83,30.63,30.67,156838.0,29.5666,29.6918,29.4992,29.5377,156838.0
2024-10-07 10:00:00,30.67,30.76,30.61,30.64,358934.0,29.5377,29.6244,29.4799,29.5088,358934.0
2024-10-07 10:30:00,30.64,30.73,30.63,30.67,88052.0,29.5088,29.5955,29.4992,29.5377,88052.0
2024-10-07 11:00:00,30.66,30.67,30.58,30.61,75966.0,29.5281,29.5377,29.451,29.4799,75966.0
2024-10-07 11:30:00,30.61,30.61,30.49,30.51,55271.0,29.4799,29.4799,29.3644,29.3836,55271.0
2024-10-07 12:00:00,30.5,30.59,30.49,30.59,42383.0,29.374,29.4607,29.3644,29.4607,42383.0
2024-10-07 12:30:00,30.58,30.62,30.52,30.6,55114.0,29.451,29.4896,29.3932,29.4703,55114.0
2024-10-07 13:00:00,30.59,30.64,30.59,30.6,88216.0,29.4607,29.5088,29.4607,29.4703,88216.0
2024-10-07 13:30:00,30.6,30.65,30.55,30.64,126750.0,29.4703,29.5184,29.4221,29.5088,126750.0
2024-10-07 14:00:00,30.64,30.66,30.6,30.62,61212.0,29.5088,29.5281,29.4703,29.4896,61212.0
2024-10-07 14:30:00,30.61,30.61,30.48,30.5,136907.0,29.4799,29.4799,29.3547,29.374,136907.0
2024-10-07 15:00:00,30.5,30.59,30.49,30.57,76532.0,29.374,29.4607,29.3644,29.4414,76532.0
2024-10-07 15:30:00,30.57,30.71,30.52,30.66,509858.0,29.4414,29.5762,29.3932,29.5281,509858.0
2024-10-08 09:30:00,30.64,30.73,30.51,30.64,123420.0,29.5088,29.5955,29.3836,29.5088,123420.0
2024-10-08 10:00:00,30.64,30.71,30.59,30.65,263350.0,29.5088,29.5762,29.4607,29.5184,263350.0
2024-10-08 10:30:00,30.64,30.83,30.6,30.74,269748.0,29.5088,29.6918,29.4703,29.6051,269748.0
2024-10-08 11:00:00,30.75,30.85,30.74,30.82,402679.0,29.6148,29.7111,29.6051,29.6822,402679.0
2024-10-08 11:30:00,30.82,30.83,30.71,30.73,90330.0,29.6822,29.6918,29.5762,29.5955,90330.0
2024-10-08 12:00:00,30.73,30.8,30.71,30.8,76709.0,29.5955,29.6629,29.5762,29.6629,76709.0
2024-10-08 12:30:00,30.8,30.88,30.79,30.86,212760.0,29.6629,29.74,29.6533,29.7207,212760.0
2024-10-08 13:00:00,30.86,30.88,30.82,30.84,48185.0,29.7207,29.74,29.6822,29.7014,48185.0
2024-10-08 13:30:00,30.83,30.89,30.82,30.89,38105.0,29.6918,29.7496,29.6822,29.7496,38105.0
2024-10-08 14:00:00,30.89,30.92,30.79,30.82,192376.0,29.7496,29.7785,29.6533,29.6822,192376.0
2024-10-08 14:30:00,30.81,30.84,30.79,30.84,145540.0,29.6725,29.7014,29.6533,29.7014,145540.0
2024-10-08 15:00:00,30.84,30.91,30.83,30.91,123444.0,29.7014,29.7688,29.6918,29.7688,123444.0
2024-10-08 15:30:00,30.91,30.94,30.84,30.88,1751346.0,29.7688,29.7977,29.7014,29.74,1751346.0
2024-10-09 09:30:00,30.91,31.21,30.81,31.05,134631.0,29.7688,30.0578,29.6725,29.9037,134631.0
2024-10-09 10:00:00,31.06,31.19,30.97,30.99,110438.0,29.9133,30.0385,29.8266,29.8459,110438.0
2024-10-09 10:30:00,31.0,31.03,30.93,30.96,100068.0,29.8555,29.8844,29.7881,29.817,100068.0
2024-10-09 11:00:00,30.96,31.13,30.95,31.12,79207.0,29.817,29.9807,29.8074,29.9711,79207.0
2024-10-09 11:30:00,31.12,31.27,31.11,31.21,93236.0,29.9711,30.1156,29.9615,30.0578,93236.0
2024-10-09 12:00:00,31.21,31.22,31.16,31.19,203076.0,30.0578,30.0674,30.0096,30.0385,203076.0
2024-10-09 12:30:00,31.19,31.19,31.11,31.13,104323.0,30.0385,30.0385,29.9615,29.9807,104323.0
2024-10-09 13:00:00,31.13,31.2,31.11,31.11,90410.0,29.9807,30.0481,29.9615,29.9615,90410.0
2024-10-09 13:30:00,31.11,31.13,31.0,31.05,250094.0,29.9615,29.9807,29.8555,29.9037,250094.0
2024-10-09 14:00:00,31.05,31.06,30.93,30.96,241605.0,29.9037,29.9133,29.7881,29.817,241605.0
2024-10-09 14:30:00,30.96,31.07,30.95,31.04,179814.0,29.817,29.9229,29.8074,29.894,179814.0
2024-10-09 15:00:00,31.04,31.15,30.99,31.1,331612.0,29.894,30.0,29.8459,29.9518,331612.0
2024-10-09 15:30:00,31.1,31.12,30.99,31.02,699448.0,29.9518,29.9711,29.8459,29.8748,699448.0
2024-10-10 09:30:00,30.98,31.02,30.82,30.88,178214.0,29.8363,29.8748,29.6822,29.74,178214.0
2024-10-10 10:00:00,30.89,30.94,30.87,30.89,72541.0,29.7496,29.7977,29.7303,29.7496,72541.0
2024-10-10 10:30:00,30.89,30.92,30.79,30.85,110352.0,29.7496,29.7785,29.6533,29.7111,110352.0
2024-10-10 11:00:00,30.85,31.01,30.82,30.97,150185.0,29.7111,29.8652,29.6822,29.8266,150185.0
2024-10-10 11:30:00,30.96,31.05,30.94,30.95,101326.0,29.817,29.9037,29.7977,29.8074,101326.0
2024-10-10 12:00:00,30.95,31.02,30.94,31.02,113004.0,29.8074,29.8748,29.7977,29.8748,113004.0
2024-10-10 12:30:00,31.02,31.04,30.97,31.0,80861.0,29.8748,29.894,29.8266,29.8555,80861.0
2024-10-10 13:00:00,31.0,31.07,30.96,31.05,73054.0,29.8555,29.9229,29.817,29.9037,73054.0
2024-10-10 13:30:00,31.06,31.08,30.94,31.0,49445.0,29.9133,29.9326,29.7977,29.8555,49445.0
2024-10-10 14:00:00,31.01,31.01,30.93,30.95,31816.0,29.8652,29.8652,29.7881,29.8074,31816.0
2024-10-10 14:30:00,30.95,30.95,30.9,30.94,57079.0,29.8074,29.8074,29.7592,29.7977,57079.0
2024-10-10 15:00:00,30.94,30.97,30.92,30.95,81228.0,29.7977,29.8266,29.7785,29.8074,81228.0
2024-10-10 15:30:00,30.95,31.07,30.94,31.06,408200.0,29.8074,29.9229,29.7977,29.9133,408200.0
2024-10-11 09:30:00,31.08,31.43,31.06,31.35,122247.0,29.9326,30.2696,29.9133,30.1926,122247.0
2024-10-11 10:00:00,31.33,31.42,31.3,31.41,109887.0,30.1733,30.26,30.1444,30.2504,109887.0
2024-10-11 10:30:00,31.42,31.45,31.37,31.38,70172.0,30.26,30.2889,30.2119,30.2215,70172.0
2024-10-11 11:00:00,31.38,31.41,31.27,31.35,126165.0,30.2215,30.2504,30.1156,30.1926,126165.0
2024-10-11 11:30:00,31.36,31.39,31.32,31.38,52547.0,30.2022,30.2311,30.1637,30.2215,52547.0
2024-10-11 12:00:00,31.38,31.4,31.29,31.31,96124.0,30.2215,30.2408,30.1348,30.1541,96124.0
2024-10-11 12:30:00,31.3,31.32,31.05,31.31,2313386.0,30.1444,30.1637,29.9037,30.1541,2313386.0
2024-10-11 13:00:00,31.32,31.33,31.16,31.28,194214.0,30.1637,30.1733,30.0096,30.1252,194214.0
2024-10-11 13:30:00,31.28,31.28,31.24,31.26,80194.0,30.1252,30.1252,30.0867,30.1059,80194.0
2024-10-11 14:00:00,31.25,31.26,31.16,31.18,156880.0,30.0963,30.1059,30.0096,30.0289,156880.0
2024-10-11 14:30:00,31.18,31.24,31.17,31.24,157138.0,30.0289,30.0867,30.0192,30.0867,157138.0
2024-10-11 15:00:00,31.24,31.38,31.23,31.37,290163.0,30.0867,30.2215,30.077,30.2119,290163.0
2024-10-11 15:30:00,31.36,31.42,31.3,31.38,908502.0,30.2022,30.26,30.1444,30.2215,908502.0
2024-10-14 09:30:00,31.39,31.42,31.24,31.32,127621.0,30.2311,30.26,30.0867,30.1637,127621.0
2024-10-14 10:00:00,31.32,31.47,31.32,31.42,129021.0,30.1637,30.3082,30.1637,30.26,129021.0
2024-10-14 10:30:00,31.42,31.45,31.38,31.4,77837.0,30.26,30.2889,30.2215,30.2408,77837.0
2024-10-14 11:00:00,31.39,31.46,31.34,31.42,147387.0,30.2311,30.2985,30.183,30.26,147387.0
2024-10-14 11:30:00,31.42,31.48,31.4,31.45,45872.0,30.26,30.3178,30.2408,30.2889,45872.0
2024-10-14 12:00:00,31.45,31.51,31.44,31.49,84372.0,30.2889,30.3467,30.2793,30.3274,84372.0
2024-10-14 12:30:00,31.48,31.49,31.43,31.47,44165.0,30.3178,30.3274,30.2696,30.3082,44165.0
2024-10-14 13:00:00,31.46,31.47,31.43,31.45,38009.0,30.2985,30.3082,30.2696,30.2889,38009.0
2024-10-14 13:30:00,31.45,31.5,31.43,31.49,37854.0,30.2889,30.3371,30.2696,30.3274,37854.0
2024-10-14 14:00:00,31.49,31.51,31.46,31.5,79829.0,30.3274,30.3467,30.2985,30.3371,79829.0
2024-10-14 14:30:00,31.5,31.53,31.46,31.46,73775.0,30.3371,30.366,30.2985,30.2985,73775.0
2024-10-14 15:00:00,31.46,31.46,31.42,31.44,94633.0,30.2985,30.2985,30.26,30.2793,94633.0
2024-10-14 15:30:00,31.43,31.53,31.42,31.5,953702.0,30.2696,30.366,30.26,30.3371,953702.0
2024-10-15 09:30:00,31.72,31.84,31.64,31.7,209290.0,30.5489,30.6645,30.4719,30.5297,209290.0
2024-10-15 10:00:00,31.71,31.95,31.7,31.92,215822.0,30.5393,30.7704,30.5297,30.7416,215822.0
2024-10-15 10:30:00,31.92,31.96,31.85,31.92,174707.0,30.7416,30.7801,30.6741,30.7416,174707.0
2024-10-15 11:00:00,31.91,31.92,31.79,31.82,240318.0,30.7319,30.7416,30.6164,30.6452,240318.0
2024-10-15 11:30:00,31.83,31.89,31.8,31.87,52042.0,30.6549,30.7127,30.626,30.6934,52042.0
2024-10-15 12:00:00,31.86,31.95,31.86,31.94,43968.0,30.6838,30.7704,30.6838,30.7608,43968.0
2024-10-15 12:30:00,31.94,32.0,31.9,31.98,84274.0,30.7608,30.8186,30.7223,30.7993,84274.0
2024-10-15 13:00:00,31.99,31.99,31.89,31.89,68351.0,30.809,30.809,30.7127,30.7127,68351.0
2024-10-15 13:30:00,31.9,31.96,31.83,31.84,154486.0,30.7223,30.7801,30.6549,30.6645,154486.0
2024-10-15 14:00:00,31.84,31.85,31.67,31.68,137951.0,30.6645,30.6741,30.5008,30.5104,137951.0
2024-10-15 14:30:00,31.68,31.78,31.67,31.77,131783.0,30.5104,30.6067,30.5008,30.5971,131783.0
2024-10-15 15:00:00,31.77,31.79,31.7,31.74,144159.0,30.5971,30.6164,30.5297,30.5682,144159.0
2024-10-15 15:30:00,31.74,31.75,31.59,31.64,765424.0,30.5682,30.5778,30.4237,30.4719,765424.0
2024-10-16 09:30:00,31.6,31.76,31.23,31.75,248811.0,30.4334,30.5875,30.077,30.5778,248811.0
2024-10-16 10:00:00,31.76,31.93,31.75,31.87,414308.0,30.5875,30.7512,30.5778,30.6934,414308.0
2024-10-16 10:30:00,31.87,31.91,31.67,31.71,250663.0,30.6934,30.7319,30.5008,30.5393,250663.0
2024-10-16 11:00:00,31.71,31.79,31.62,31.66,272598.0,30.5393,30.6164,30.4526,30.4912,272598.0
2024-10-16 11:30:00,31.67,31.69,31.55,31.63,261856.0,30.5008,30.52,30.3852,30.4623,261856.0
2024-10-16 12:00:00,31.63,31.85,31.63,31.82,440630.0,30.4623,30.6741,30.4623,30.6452,440630.0
2024-10-16 12:30:00,31.81,31.84,31.74,31.82,56885.0,30.6356,30.6645,30.5682,30.6452,56885.0
2024-10-16 13:00:00,31.82,31.85,31.74,31.75,45733.0,30.6452,30.6741,30.5682,30.5778,45733.0
2024-10-16 13:30:00,31.75,31.82,31.74,31.78,74263.0,30.5778,30.6452,30.5682,30.6067,74263.0
2024-10-16 14:00:00,31.76,31.84,31.76,31.79,86606.0,30.5875,30.6645,30.5875,30.6164,86606.0
2024-10-16 14:30:00,31.79,31.88,31.75,31.88,119873.0,30.6164,30.703,30.5778,30.703,119873.0
2024-10-16 15:00:00,31.87,31.93,31.85,31.9,191943.0,30.6934,30.7512,30.6741,30.7223,191943.0
2024-10-16 15:30:00,31.89,31.95,31.84,31.93,504624.0,30.7127,30.7704,30.6645,30.7512,504624.0
2024-10-17 09:30:00,32.08,32.15,31.81,31.87,236214.0,30.8956,30.9631,30.6356,30.6934,236214.0
2024-10-17 10:00:00,31.87,31.91,31.69,31.71,156125.0,30.6934,30.7319,30.52,30.5393,156125.0
2024-10-17 10:30:00,31.71,31.83,31.7,31.83,491220.0,30.5393,30.6549,30.5297,30.6549,491220.0
2024-10-17 11:00:00,31.83,31.84,31.72,31.75,107268.0,30.6549,30.6645,30.5489,30.5778,107268.0
2024-10-17 11:30:00,31.75,31.77,31.69,31.71,80184.0,30.5778,30.5971,30.52,30.5393,80184.0
2024-10-17 12:00:00,31.7,31.81,31.69,31.78,83093.0,30.5297,30.6356,30.52,30.6067,83093.0
2024-10-17 12:30:00,31.77,31.84,31.75,31.82,76246.0,30.5971,30.6645,30.5778,30.6452,76246.0
2024-10-17 13:00:00,31.81,31.83,31.78,31.8,78388.0,30.6356,30.6549,30.6067,30.626,78388.0
2024-10-17 13:30:00,31.79,31.87,31.75,31.87,125588.0,30.6164,30.6934,30.5778,30.6934,125588.0
2024-10-17 14:00:00,31.87,31.88,31.8,31.81,117198.0,30.6934,30.703,30.626,30.6356,117198.0
2024-10-17 14:30:00,31.81,31.9,31.79,31.88,153513.0,30.6356,30.7223,30.6164,30.703,153513.0
2024-10-17 15:00:00,31.88,31.92,31.85,31.87,172338.0,30.703,30.7416,30.6741,30.6934,172338.0
2024-10-17 15:30:00,31.87,32.08,31.83,32.06,545993.0,30.6934,30.8956,30.6549,30.8764,545993.0
2024-10-18 09:30:00,32.17,32.21,31.92,31.95,280204.0,30.9823,31.0209,30.7416,30.7704,280204.0
2024-10-18 10:00:00,31.96,31.99,31.79,31.93,119284.0,30.7801,30.809,30.6164,30.7512,119284.0
2024-10-18 10:30:00,31.93,32.06,31.87,32.02,602505.0,30.7512,30.8764,30.6934,30.8379,602505.0
2024-10-18 11:00:00,32.02,32.1,31.99,32.02,58798.0,30.8379,30.9149,30.809,30.8379,58798.0
2024-10-18 11:30:00,32.03,32.09,32.01,32.09,140708.0,30.8475,30.9053,30.8282,30.9053,140708.0
2024-10-18 12:00:00,32.09,32.09,32.02,32.04,85870.0,30.9053,30.9053,30.8379,30.8571,85870.0
2024-10-18 12:30:00,32.05,32.11,32.02,32.05,81647.0,30.8668,30.9245,30.8379,30.8668,81647.0
2024-10-18 13:00:00,32.05,32.09,32.04,32.05,39651.0,30.8668,30.9053,30.8571,30.8668,39651.0
2024-10-18 13:30:00,32.05,32.15,32.04,32.11,110553.0,30.8668,30.9631,30.8571,30.9245,110553.0
2024-10-18 14:00:00,32.12,32.19,32.09,32.16,68483.0,30.9342,31.0016,30.9053,30.9727,68483.0
2024-10-18 14:30:00,32.15,32.15,32.05,32.07,112494.0,30.9631,30.9631,30.8668,30.886,112494.0
2024-10-18 15:00:00,32.07,32.12,32.03,32.06,217454.0,30.886,30.9342,30.8475,30.8764,217454.0
2024-10-18 15:30:00,32.06,32.07,31.98,32.03,420678.0,30.8764,30.886,30.7993,30.8475,420678.0
2024-10-21 09:30:00,32.0,32.18,31.81,32.1,406491.0,30.8186,30.992,30.6356,30.9149,406491.0
2024-10-21 10:00:00,32.1,32.11,31.92,31.95,272658.0,30.9149,30.9245,30.7416,30.7704,272658.0
2024-10-21 10:30:00,31.95,32.01,31.89,31.99,224810.0,30.7704,30.8282,30.7127,30.809,224810.0
2024-10-21 11:00:00,31.99,31.99,31.88,31.89,143052.0,30.809,30.809,30.703,30.7127,143052.0
2024-10-21 11:30:00,31.89,31.99,31.86,31.98,158229.0,30.7127,30.809,30.6838,30.7993,158229.0
2024-10-21 12:00:00,31.98,31.99,31.91,31.94,183421.0,30.7993,30.809,30.7319,30.7608,183421.0
2024-10-21 12:30:00,31.94,31.98,31.92,31.96,200193.0,30.7608,30.7993,30.7416,30.7801,200193.0
2024-10-21 13:00:00,31.96,32.02,31.95,31.97,220542.0,30.7801,30.8379,30.7704,30.7897,220542.0
2024-10-21 13:30:00,31.96,32.03,31.93,32.01,283168.0,30.7801,30.8475,30.7512,30.8282,283168.0
2024-10-21 14:00:00,32.01,32.02,31.97,31.98,246695.0,30.8282,30.8379,30.7897,30.7993,246695.0
2024-10-21 14:30:00,31.97,31.98,31.85,31.88,186133.0,30.7897,30.7993,30.6741,30.703,186133.0
2024-10-21 15:00:00,31.88,31.92,31.86,31.88,272606.0,30.703,30.7416,30.6838,30.703,272606.0
2024-10-21 15:30:00,31.87,31.87,31.58,31.59,1777841.0,30.6934,30.6934,30.4141,30.4237,1777841.0
2024-10-22 09:30:00,31.44,31.56,29.66,30.06,1027333.0,30.2793,30.3948,28.565,28.9502,1027333.0
2024-10-22 10:00:00,30.06,30.28,29.86,30.06,575499.0,28.9502,29.1621,28.7576,28.9502,575499.0
2024-10-22 10:30:00,30.05,30.17,29.9,29.9,204263.0,28.9406,29.0562,28.7961,28.7961,204263.0
2024-10-22 11:00:00,29.92,29.99,29.83,29.89,179705.0,28.8154,28.8828,28.7287,28.7865,179705.0
2024-10-22 11:30:00,29.88,29.96,29.68,29.68,161510.0,28.7769,28.8539,28.5843,28.5843,161510.0
2024-10-22 12:00:00,29.68,29.76,29.51,29.59,305220.0,28.5843,28.6613,28.4205,28.4976,305220.0
2024-10-22 12:30:00,29.59,29.74,29.48,29.62,477785.0,28.4976,28.642,28.3916,28.5265,477785.0
2024-10-22 13:00:00,29.63,29.79,29.55,29.62,310362.0,28.5361,28.6902,28.4591,28.5265,310362.0
2024-10-22 13:30:00,29.63,29.69,29.35,29.36,412588.0,28.5361,28.5939,28.2664,28.2761,412588.0
2024-10-22 14:00:00,29.35,29.51,29.31,29.47,256708.0,28.2664,28.4205,28.2279,28.382,256708.0
2024-10-22 14:30:00,29.46,29.48,29.28,29.46,440746.0,28.3724,28.3916,28.199,28.3724,440746.0
2024-10-22 15:00:00,29.46,29.85,29.43,29.85,456544.0,28.3724,28.748,28.3435,28.748,456544.0
2024-10-22 15:30:00,29.84,30.02,29.75,29.8,1675411.0,28.7383,28.9117,28.6517,28.6998,1675411.0
2024-10-23 09:30:00,29.38,29.95,29.33,29.76,258949.0,28.2953,28.8443,28.2472,28.6613,258949.0
2024-10-23 10:00:00,29.76,29.97,29.71,29.87,249687.0,28.6613,28.8635,28.6131,28.7672,249687.0
2024-10-23 10:30:00,29.87,30.13,29.86,30.12,278578.0,28.7672,29.0176,28.7576,29.008,278578.0
2024-10-23 11:00:00,30.12,30.28,30.12,30.21,425061.0,29.008,29.1621,29.008,29.0947,425061.0
2024-10-23 11:30:00,30.21,30.3,30.11,30.29,412301.0,29.0947,29.1814,28.9984,29.1717,412301.0
2024-10-23 12:00:00,30.29,30.43,30.28,30.3,170207.0,29.1717,29.3066,29.1621,29.1814,170207.0
2024-10-23 12:30:00,30.29,30.3,30.21,30.23,151347.0,29.1717,29.1814,29.0947,29.1139,151347.0
2024-10-23 13:00:00,30.23,30.29,30.17,30.26,125183.0,29.1139,29.1717,29.0562,29.1428,125183.0
2024-10-23 13:30:00,30.25,30.26,30.15,30.19,135921.0,29.1332,29.1428,29.0369,29.0754,135921.0
2024-10-23 14:00:00,30.18,30.19,30.05,30.11,283342.0,29.0658,29.0754,28.9406,28.9984,283342.0
2024-10-23 14:30:00,30.1,30.14,30.02,30.08,510442.0,28.9887,29.0273,28.9117,28.9695,510442.0
2024-10-23 15:00:00,30.08,30.25,30.06,30.13,295299.0,28.9695,29.1332,28.9502,29.0176,295299.0
2024-10-23 15:30:00,30.13,30.16,30.02,30.06,1060553.0,29.0176,29.0465,28.9117,28.9502,1060553.0
2024-10-24 09:30:00,30.24,30.3,29.97,30.14,173901.0,29.1236,29.1814,28.8635,29.0273,173901.0
2024-10-24 10:00:00,30.13,30.28,30.07,30.27,127820.0,29.0176,29.1621,28.9599,29.1525,127820.0
2024-10-24 10:30:00,30.27,30.27,30.1,30.17,94031.0,29.1525,29.1525,28.9887,29.0562,94031.0
2024-10-24 11:00:00,30.17,30.21,30.09,30.1,116096.0,29.0562,29.0947,28.9791,28.9887,116096.0
2024-10-24 11:30:00,30.09,30.1,29.97,30.04,113327.0,28.9791,28.9887,28.8635,28.931,113327.0
2024-10-24 12:00:00,30.03,30.05,29.97,30.04,95138.0,28.9213,28.9406,28.8635,28.931,95138.0
2024-10-24 12:30:00,30.04,30.07,29.99,30.03,69434.0,28.931,28.9599,28.8828,28.9213,69434.0
2024-10-24 13:00:00,30.03,30.12,30.02,30.1,126585.0,28.9213,29.008,28.9117,28.9887,126585.0
2024-10-24 13:30:00,30.1,30.1,30.03,30.04,71103.0,28.9887,28.9887,28.9213,28.931,71103.0
2024-10-24 14:00:00,30.04,30.16,30.0,30.07,228157.0,28.931,29.0465,28.8924,28.9599,228157.0
2024-10-24 14:30:00,30.07,30.11,30.05,30.1,92492.0,28.9599,28.9984,28.9406,28.9887,92492.0
2024-10-24 15:00:00,30.1,30.16,30.05,30.05,196239.0,28.9887,29.0465,28.9406,28.9406,196239.0
2024-10-24 15:30:00,30.05,30.05,29.86,29.87,865093.0,28.9406,28.9406,28.7576,28.7672,865093.0
2024-10-25 09:30:00,30.08,30.18,29.92,30.04,188471.0,28.9695,29.0658,28.8154,28.931,188471.0
2024-10-25 10:00:00,30.04,30.13,30.0,30.09,157539.0,28.931,29.0176,28.8924,28.9791,157539.0
2024-10-25 10:30:00,30.08,30.12,29.98,30.01,110770.0,28.9695,29.008,28.8732,28.9021,110770.0
2024-10-25 11:00:00,30.01,30.06,29.9,29.94,82217.0,28.9021,28.9502,28.7961,28.8347,82217.0
2024-10-25 11:30:00,29.94,30.01,29.93,30.0,63325.0,28.8347,28.9021,28.825,28.8924,63325.0
2024-10-25 12:00:00,29.99,29.99,29.91,29.94,58701.0,28.8828,28.8828,28.8058,28.8347,58701.0
2024-10-25 12:30:00,29.94,29.94,29.83,29.84,50438.0,28.8347,28.8347,28.7287,28.7383,50438.0
2024-10-25 13:00:00,29.84,29.91,29.83,29.88,64327.0,28.7383,28.8058,28.7287,28.7769,64327.0
2024-10-25 13:30:00,29.87,29.87,29.76,29.79,108914.0,28.7672,28.7672,28.6613,28.6902,108914.0
2024-10-25 14:00:00,29.79,29.83,29.74,29.82,99805.0,28.6902,28.7287,28.642,28.7191,99805.0
2024-10-25 14:30:00,29.81,29.91,29.8,29.91,89600.0,28.7095,28.8058,28.6998,28.8058,89600.0
2024-10-25 15:00:00,29.91,29.93,29.81,29.82,132850.0,28.8058,28.825,28.7095,28.7191,132850.0
2024-10-25 15:30:00,29.83,29.88,29.77,29.78,480668.0,28.7287,28.7769,28.6709,28.6806,480668.0
2024-10-28 09:30:00,29.88,30.07,29.88,29.99,110467.0,28.7769,28.9599,28.7769,28.8828,110467.0
2024-10-28 10:00:00,30.0,30.04,29.9,30.04,170121.0,28.8924,28.931,28.7961,28.931,170121.0
2024-10-28 10:30:00,30.04,30.11,29.94,30.08,112929.0,28.931,28.9984,28.8347,28.9695,112929.0
2024-10-28 11:00:00,30.08,30.17,30.07,30.11,125951.0,28.9695,29.0562,28.9599,28.9984,125951.0
2024-10-28 11:30:00,30.11,30.13,30.05,30.09,89594.0,28.9984,29.0176,28.9406,28.9791,89594.0
2024-10-28 12:00:00,30.08,30.15,30.06,30.13,108306.0,28.9695,29.0369,28.9502,29.0176,108306.0
2024-10-28 12:30:00,30.13,30.13,30.05,30.05,71116.0,29.0176,29.0176,28.9406,28.9406,71116.0
2024-10-28 13:00:00,30.05,30.07,30.01,30.05,82941.0,28.9406,28.9599,28.9021,28.9406,82941.0
2024-10-28 13:30:00,30.05,30.09,30.03,30.05,96789.0,28.9406,28.9791,28.9213,28.9406,96789.0
2024-10-28 14:00:00,30.04,30.05,30.01,30.03,79178.0,28.931,28.9406,28.9021,28.9213,79178.0
2024-10-28 14:30:00,30.03,30.11,30.02,30.08,102881.0,28.9213,28.9984,28.9117,28.9695,102881.0
2024-10-28 15:00:00,30.07,30.2,30.06,30.18,523779.0,28.9599,29.0851,28.9502,29.0658,523779.0
2024-10-28 15:30:00,30.18,30.3,30.17,30.25,357620.0,29.0658,29.1814,29.0562,29.1332,357620.0
2024-10-29 09:30:00,30.4,30.4,30.02,30.15,171310.0,29.2777,29.2777,28.9117,29.0369,171310.0
2024-10-29 10:00:00,30.14,30.2,30.08,30.11,185620.0,29.0273,29.0851,28.9695,28.9984,185620.0
2024-10-29 10:30:00,30.11,30.18,30.09,30.13,65114.0,28.9984,29.0658,28.9791,29.0176,65114.0
2024-10-29 11:00:00,30.13,30.15,30.03,30.12,94917.0,29.0176,29.0369,28.9213,29.008,94917.0
2024-10-29 11:30:00,30.12,30.2,30.11,30.15,99117.0,29.008,29.0851,28.9984,29.0369,99117.0
2024-10-29 12:00:00,30.16,30.19,30.13,30.14,81975.0,29.0465,29.0754,29.0176,29.0273,81975.0
2024-10-29 12:30:00,30.14,30.14,30.07,30.1,47468.0,29.0273,29.0273,28.9599,28.9887,47468.0
2024-10-29 13:00:00,30.1,30.13,30.02,30.04,29056.0,28.9887,29.0176,28.9117,28.931,29056.0
2024-10-29 13:30:00,30.03,30.04,29.98,30.02,39670.0,28.9213,28.931,28.8732,28.9117,39670.0
2024-10-29 14:00:00,30.02,30.02,29.97,30.0,58354.0,28.9117,28.9117,28.8635,28.8924,58354.0
2024-10-29 14:30:00,30.0,30.04,29.97,30.04,185206.0,28.8924,28.931,28.8635,28.931,185206.0
2024-10-29 15:00:00,30.03,30.04,29.95,30.01,138320.0,28.9213,28.931,28.8443,28.9021,138320.0
2024-10-29 15:30:00,30.01,30.1,29.99,30.03,350693.0,28.9021,28.9887,28.8828,28.9213,350693.0
2024-10-30 09:30:00,29.89,30.2,29.88,30.17,103338.0,28.7865,29.0851,28.7769,29.0562,103338.0
2024-10-30 10:00:00,30.16,30.18,30.06,30.08,125971.0,29.0465,29.0658,28.9502,28.9695,125971.0
2024-10-30 10:30:00,30.07,30.08,29.95,29.96,142188.0,28.9599,28.9695,28.8443,28.8539,142188.0
2024-10-30 11:00:00,29.96,30.01,29.92,29.97,53514.0,28.8539,28.9021,28.8154,28.8635,53514.0
2024-10-30 11:30:00,29.98,30.02,29.96,30.01,31155.0,28.8732,28.9117,28.8539,28.9021,31155.0
2024-10-30 12:00:00,30.0,30.03,30.0,30.02,28026.0,28.8924,28.9213,28.8924,28.9117,28026.0
2024-10-30 12:30:00,30.02,30.05,29.99,30.01,36364.0,28.9117,28.9406,28.8828,28.9021,36364.0
2024-10-30 13:00:00,30.01,30.09,30.0,30.07,89982.0,28.9021,28.9791,28.8924,28.9599,89982.0
2024-10-30 13:30:00,30.07,30.09,30.01,30.03,48160.0,28.9599,28.9791,28.9021,28.9213,48160.0
2024-10-30 14:00:00,30.04,30.08,30.0,30.04,72555.0,28.931,28.9695,28.8924,28.931,72555.0
2024-10-30 14:30:00,30.04,30.05,29.95,30.0,77591.0,28.931,28.9406,28.8443,28.8924,77591.0
2024-10-30 15:00:00,30.01,30.05,29.96,29.96,127261.0,28.9021,28.9406,28.8539,28.8539,127261.0
2024-10-30 15:30:00,29.96,29.99,29.89,29.95,642020.0,28.8539,28.8828,28.7865,28.8443,642020.0
2024-10-31 09:30:00,29.86,29.96,29.55,29.67,212950.0,28.7576,28.8539,28.4591,28.5746,212950.0
2024-10-31 10:00:00,29.66,29.68,29.46,29.48,171363.0,28.565,28.5843,28.3724,28.3916,171363.0
2024-10-31 10:30:00,29.48,29.51,29.4,29.46,136943.0,28.3916,28.4205,28.3146,28.3724,136943.0
2024-10-31 11:00:00,29.46,29.52,29.42,29.44,111473.0,28.3724,28.4302,28.3339,28.3531,111473.0
2024-10-31 11:30:00,29.45,29.46,29.36,29.38,64676.0,28.3627,28.3724,28.2761,28.2953,64676.0
2024-10-31 12:00:00,29.39,29.43,29.37,29.42,63088.0,28.305,28.3435,28.2857,28.3339,63088.0
2024-10-31 12:30:00,29.41,29.48,29.38,29.48,100065.0,28.3242,28.3916,28.2953,28.3916,100065.0
2024-10-31 13:00:00,29.48,29.6,29.45,29.6,91567.0,28.3916,28.5072,28.3627,28.5072,91567.0
2024-10-31 13:30:00,29.6,29.61,29.52,29.61,83679.0,28.5072,28.5168,28.4302,28.5168,83679.0
2024-10-31 14:00:00,29.6,29.62,29.52,29.55,120872.0,28.5072,28.5265,28.4302,28.4591,120872.0
2024-10-31 14:30:00,29.57,29.58,29.46,29.56,179205.0,28.4783,28.4879,28.3724,28.4687,179205.0
2024-10-31 15:00:00,29.57,29.58,29.46,29.53,154361.0,28.4783,28.4879,28.3724,28.4398,154361.0
2024-10-31 15:30:00,29.53,29.58,29.38,29.38,501677.0,28.4398,28.4879,28.2953,28.2953,501677.0
2024-11-01 09:30:00,29.56,29.72,29.43,29.68,145975.0,28.4687,28.6228,28.3435,28.5843,145975.0
2024-11-01 10:00:00,29.68,29.81,29.62,29.73,84413.0,28.5843,28.7095,28.5265,28.6324,84413.0
2024-11-01 10:30:00,29.73,29.74,29.59,29.61,80534.0,28.6324,28.642,28.4976,28.5168,80534.0
2024-11-01 11:00:00,29.61,29.7,29.58,29.7,90656.0,28.5168,28.6035,28.4879,28.6035,90656.0
2024-11-01 11:30:00,29.7,29.73,29.58,29.6,49981.0,28.6035,28.6324,28.4879,28.5072,49981.0
2024-11-01 12:00:00,29.6,29.65,29.54,29.55,88822.0,28.5072,28.5554,28.4494,28.4591,88822.0
2024-11-01 12:30:00,29.56,29.61,29.55,29.57,55665.0,28.4687,28.5168,28.4591,28.4783,55665.0
2024-11-01 13:00:00,29.57,29.61,29.51,29.61,51469.0,28.4783,28.5168,28.4205,28.5168,51469.0
2024-11-01 13:30:00,29.61,29.61,29.5,29.53,102195.0,28.5168,28.5168,28.4109,28.4398,102195.0
2024-11-01 14:00:00,29.53,29.53,29.46,29.53,117884.0,28.4398,28.4398,28.3724,28.4398,117884.0
2024-11-01 14:30:00,29.52,29.52,29.44,29.5,85808.0,28.4302,28.4302,28.3531,28.4109,85808.0
2024-11-01 15:00:00,29.51,29.55,29.44,29.45,95951.0,28.4205,28.4591,28.3531,28.3627,95951.0
2024-11-01 15:30:00,29.45,29.52,29.43,29.47,523642.0,28.3627,28.4302,28.3435,28.382,523642.0
2024-11-04 09:30:00,29.48,29.48,29.3,29.48,212324.0,28.3916,28.3916,28.2183,28.3916,212324.0
2024-11-04 10:00:00,29.48,29.52,29.43,29.46,157735.0,28.3916,28.4302,28.3435,28.3724,157735.0
2024-11-04 10:30:00,29.46,29.51,29.43,29.49,118459.0,28.3724,28.4205,28.3435,28.4013,118459.0
2024-11-04 11:00:00,29.49,29.51,29.44,29.45,96203.0,28.4013,28.4205,28.3531,28.3627,96203.0
2024-11-04 11:30:00,29.45,29.45,29.33,29.34,74680.0,28.3627,28.3627,28.2472,28.2568,74680.0
2024-11-04 12:00:00,29.34,29.41,29.3,29.4,42980.0,28.2568,28.3242,28.2183,28.3146,42980.0
2024-11-04 12:30:00,29.4,29.45,29.39,29.41,43487.0,28.3146,28.3627,28.305,28.3242,43487.0
2024-11-04 13:00:00,29.4,29.41,29.33,29.38,53304.0,28.3146,28.3242,28.2472,28.2953,53304.0
2024-11-04 13:30:00,29.39,29.44,29.37,29.39,107331.0,28.305,28.3531,28.2857,28.305,107331.0
2024-11-04 14:00:00,29.39,29.4,29.36,29.37,55194.0,28.305,28.3146,28.2761,28.2857,55194.0
2024-11-04 14:30:00,29.36,29.39,29.31,29.37,108492.0,28.2761,28.305,28.2279,28.2857,108492.0
2024-11-04 15:00:00,29.37,29.43,29.33,29.41,84006.0,28.2857,28.3435,28.2472,28.3242,84006.0
2024-11-04 15:30:00,29.41,29.53,29.38,29.52,317264.0,28.3242,28.4398,28.2953,28.4302,317264.0
2024-11-05 09:30:00,29.67,29.67,29.44,29.46,211190.0,28.5746,28.5746,28.3531,28.3724,211190.0
2024-11-05 10:00:00,29.47,29.6,29.45,29.59,89292.0,28.382,28.5072,28.3627,28.4976,89292.0
2024-11-05 10:30:00,29.59,29.63,29.52,29.53,70875.0,28.4976,28.5361,28.4302,28.4398,70875.0
2024-11-05 11:00:00,29.53,29.62,29.5,29.59,46597.0,28.4398,28.5265,28.4109,28.4976,46597.0
2024-11-05 11:30:00,29.59,29.69,29.58,29.67,80988.0,28.4976,28.5939,28.4879,28.5746,80988.0
2024-11-05 12:00:00,29.66,29.66,29.61,29.65,20923.0,28.565,28.565,28.5168,28.5554,20923.0
2024-11-05 12:30:00,29.64,29.72,29.64,29.68,48324.0,28.5457,28.6228,28.5457,28.5843,48324.0
2024-11-05 13:00:00,29.68,29.72,29.57,29.6,52348.0,28.5843,28.6228,28.4783,28.5072,52348.0
2024-11-05 13:30:00,29.59,29.68,29.58,29.65,44275.0,28.4976,28.5843,28.4879,28.5554,44275.0
2024-11-05 14:00:00,29.64,29.7,29.64,29.65,81531.0,28.5457,28.6035,28.5457,28.5554,81531.0
2024-11-05 14:30:00,29.65,29.67,29.56,29.59,76625.0,28.5554,28.5746,28.4687,28.4976,76625.0
2024-11-05 15:00:00,29.59,29.63,29.56,29.63,108644.0,28.4976,28.5361,28.4687,28.5361,108644.0
2024-11-05 15:30:00,29.63,29.81,29.61,29.77,629658.0,28.5361,28.7095,28.5168,28.6709,629658.0
2024-11-06 09:30:00,30.96,31.0,30.09,30.16,381243.0,29.817,29.8555,28.9791,29.0465,381243.0
2024-11-06 10:00:00,30.17,30.45,30.16,30.41,230657.0,29.0562,29.3258,29.0465,29.2873,230657.0
2024-11-06 10:30:00,30.41,30.47,30.17,30.19,188787.0,29.2873,29.3451,29.0562,29.0754,188787.0
2024-11-06 11:00:00,30.19,30.23,30.1,30.13,155135.0,29.0754,29.1139,28.9887,29.0176,155135.0
2024-11-06 11:30:00,30.13,30.26,30.09,30.15,118633.0,29.0176,29.1428,28.9791,29.0369,118633.0
2024-11-06 12:00:00,30.15,30.23,30.08,30.14,152149.0,29.0369,29.1139,28.9695,29.0273,152149.0
2024-11-06 12:30:00,30.14,30.15,30.01,30.06,197864.0,29.0273,29.0369,28.9021,28.9502,197864.0
2024-11-06 13:00:00,30.05,30.26,30.03,30.15,241253.0,28.9406,29.1428,28.9213,29.0369,241253.0
2024-11-06 13:30:00,30.15,30.3,30.13,30.3,192466.0,29.0369,29.1814,29.0176,29.1814,192466.0
2024-11-06 14:00:00,30.3,30.31,30.2,30.27,128052.0,29.1814,29.191,29.0851,29.1525,128052.0
2024-11-06 14:30:00,30.27,30.32,30.2,30.23,96049.0,29.1525,29.2006,29.0851,29.1139,96049.0
2024-11-06 15:00:00,30.23,30.35,30.22,30.25,153481.0,29.1139,29.2295,29.1043,29.1332,153481.0
2024-11-06 15:30:00,30.25,30.47,30.23,30.39,528852.0,29.1332,29.3451,29.1139,29.268,528852.0
2024-11-07 09:30:00,30.39,30.47,30.07,30.33,167763.0,29.268,29.3451,28.9599,29.2103,167763.0
2024-11-07 10:00:00,30.33,30.41,30.25,30.32,86120.0,29.2103,29.2873,29.1332,29.2006,86120.0
2024-11-07 10:30:00,30.32,30.34,30.11,30.14,135882.0,29.2006,29.2199,28.9984,29.0273,135882.0
2024-11-07 11:00:00,30.14,30.14,30.0,30.02,98554.0,29.0273,29.0273,28.8924,28.9117,98554.0
2024-11-07 11:30:00,30.01,30.02,29.93,29.96,74868.0,28.9021,28.9117,28.825,28.8539,74868.0
2024-11-07 12:00:00,29.97,30.05,29.96,30.0,132275.0,28.8635,28.9406,28.8539,28.8924,132275.0
2024-11-07 12:30:00,30.0,30.07,29.99,30.0,98390.0,28.8924,28.9599,28.8828,28.8924,98390.0
2024-11-07 13:00:00,30.0,30.06,29.93,29.93,223277.0,28.8924,28.9502,28.825,28.825,223277.0
2024-11-07 13:30:00,29.93,29.96,29.9,29.93,63557.0,28.825,28.8539,28.7961,28.825,63557.0
2024-11-07 14:00:00,29.92,30.02,29.9,30.02,402412.0,28.8154,28.9117,28.7961,28.9117,402412.0
2024-11-07 14:30:00,30.02,30.03,29.92,30.01,217455.0,28.9117,28.9213,28.8154,28.9021,217455.0
2024-11-07 15:00:00,30.02,30.07,29.99,30.01,318375.0,28.9117,28.9599,28.8828,28.9021,318375.0
2024-11-07 15:30:00,30.02,30.1,29.99,30.07,793353.0,28.9117,28.9887,28.8828,28.9599,793353.0
2024-11-08 09:30:00,30.03,30.14,29.88,30.0,128734.0,28.9213,29.0273,28.7769,28.8924,128734.0
2024-11-08 10:00:00,30.01,30.08,29.93,29.99,198548.0,28.9021,28.9695,28.825,28.8828,198548.0
2024-11-08 10:30:00,29.99,30.05,29.97,29.97,489327.0,28.8828,28.9406,28.8635,28.8635,489327.0
2024-11-08 11:00:00,29.96,30.02,29.9,29.9,212485.0,28.8539,28.9117,28.7961,28.7961,212485.0
2024-11-08 11:30:00,29.91,29.94,29.88,29.91,70884.0,28.8058,28.8347,28.7769,28.8058,70884.0
2024-11-08 12:00:00,29.91,29.94,29.86,29.87,89898.0,28.8058,28.8347,28.7576,28.7672,89898.0
2024-11-08 12:30:00,29.87,29.88,29.8,29.82,126713.0,28.7672,28.7769,28.6998,28.7191,126713.0
2024-11-08 13:00:00,29.81,29.84,29.74,29.75,88284.0,28.7095,28.7383,28.642,28.6517,88284.0
2024-11-08 13:30:00,29.74,29.8,29.73,29.8,129561.0,28.642,28.6998,28.6324,28.6998,129561.0
2024-11-08 14:00:00,29.8,29.85,29.77,29.8,140046.0,28.6998,28.748,28.6709,28.6998,140046.0
2024-11-08 14:30:00,29.8,29.83,29.78,29.8,184796.0,28.6998,28.7287,28.6806,28.6998,184796.0
2024-11-08 15:00:00,29.8,29.84,29.75,29.84,174254.0,28.6998,28.7383,28.6517,28.7383,174254.0
2024-11-08 15:30:00,29.84,29.89,29.79,29.84,471320.0,28.7383,28.7865,28.6902,28.7383,471320.0
2024-11-11 09:30:00,30.04,30.06,29.87,29.93,187674.0,28.931,28.9502,28.7672,28.825,187674.0
2024-11-11 10:00:00,29.92,29.96,29.82,29.84,143407.0,28.8154,28.8539,28.7191,28.7383,143407.0
2024-11-11 10:30:00,29.83,29.85,29.73,29.82,166157.0,28.7287,28.748,28.6324,28.7191,166157.0
2024-11-11 11:00:00,29.82,29.88,29.78,29.85,110670.0,28.7191,28.7769,28.6806,28.748,110670.0
2024-11-11 11:30:00,29.85,29.93,29.82,29.91,121378.0,28.748,28.825,28.7191,28.8058,121378.0
2024-11-11 12:00:00,29.9,29.91,29.81,29.81,89293.0,28.7961,28.8058,28.7095,28.7095,89293.0
2024-11-11 12:30:00,29.82,29.83,29.74,29.75,63173.0,28.7191,28.7287,28.642,28.6517,63173.0
2024-11-11 13:00:00,29.75,29.76,29.69,29.74,76000.0,28.6517,28.6613,28.5939,28.642,76000.0
2024-11-11 13:30:00,29.73,29.75,29.69,29.75,65440.0,28.6324,28.6517,28.5939,28.6517,65440.0
2024-11-11 14:00:00,29.75,29.77,29.73,29.75,178029.0,28.6517,28.6709,28.6324,28.6517,178029.0
2024-11-11 14:30:00,29.74,29.76,29.7,29.7,92156.0,28.642,28.6613,28.6035,28.6035,92156.0
2024-11-11 15:00:00,29.7,29.7,29.58,29.64,134839.0,28.6035,28.6035,28.4879,28.5457,134839.0
2024-11-11 15:30:00,29.64,29.68,29.56,29.62,788122.0,28.5457,28.5843,28.4687,28.5265,788122.0
2024-11-12 09:30:00,29.51,29.75,29.43,29.48,160841.0,28.4205,28.6517,28.3435,28.3916,160841.0
2024-11-12 10:00:00,29.47,29.58,29.35,29.4,235110.0,28.382,28.4879,28.2664,28.3146,235110.0
2024-11-12 10:30:00,29.4,29.4,29.26,29.31,221976.0,28.3146,28.3146,28.1798,28.2279,221976.0
2024-11-12 11:00:00,29.3,29.33,29.2,29.21,156889.0,28.2183,28.2472,28.122,28.1316,156889.0
2024-11-12 11:30:00,29.21,29.22,29.09,29.12,136487.0,28.1316,28.1412,28.016,28.0449,136487.0
2024-11-12 12:00:00,29.12,29.19,29.09,29.11,142247.0,28.0449,28.1123,28.016,28.0353,142247.0
2024-11-12 12:30:00,29.11,29.17,29.08,29.16,89048.0,28.0353,28.0931,28.0064,28.0835,89048.0
2024-11-12 13:00:00,29.16,29.25,29.15,29.18,74608.0,28.0835,28.1701,28.0738,28.1027,74608.0
2024-11-12 13:30:00,29.19,29.25,29.15,29.23,102430.0,28.1123,28.1701,28.0738,28.1509,102430.0
2024-11-12 14:00:00,29.23,29.27,29.15,29.23,197146.0,28.1509,28.1894,28.0738,28.1509,197146.0
2024-11-12 14:30:00,29.22,29.22,29.06,29.11,414656.0,28.1412,28.1412,27.9871,28.0353,414656.0
2024-11-12 15:00:00,29.1,29.11,29.04,29.1,223286.0,28.0257,28.0353,27.9679,28.0257,223286.0
2024-11-12 15:30:00,29.1,29.34,29.09,29.25,944828.0,28.0257,28.2568,28.016,28.1701,944828.0
2024-11-13 09:30:00,29.18,29.38,29.08,29.25,172724.0,28.1027,28.2953,28.0064,28.1701,172724.0
2024-11-13 10:00:00,29.25,29.3,29.13,29.22,120883.0,28.1701,28.2183,28.0546,28.1412,120883.0
2024-11-13 10:30:00,29.22,29.33,29.17,29.32,97370.0,28.1412,28.2472,28.0931,28.2375,97370.0
2024-11-13 11:00:00,29.34,29.35,29.26,29.33,68112.0,28.2568,28.2664,28.1798,28.2472,68112.0
2024-11-13 11:30:00,29.33,29.44,29.3,29.43,276407.0,28.2472,28.3531,28.2183,28.3435,276407.0
2024-11-13 12:00:00,29.43,29.46,29.33,29.35,86909.0,28.3435,28.3724,28.2472,28.2664,86909.0
2024-11-13 12:30:00,29.35,29.39,29.34,29.35,45990.0,28.2664,28.305,28.2568,28.2664,45990.0
2024-11-13 13:00:00,29.35,29.39,29.28,29.38,73521.0,28.2664,28.305,28.199,28.2953,73521.0
2024-11-13 13:30:00,29.38,29.4,29.32,29.34,116422.0,28.2953,28.3146,28.2375,28.2568,116422.0
2024-11-13 14:00:00,29.34,29.38,29.28,29.3,189168.0,28.2568,28.2953,28.199,28.2183,189168.0
2024-11-13 14:30:00,29.3,29.31,29.22,29.24,115350.0,28.2183,28.2279,28.1412,28.1605,115350.0
2024-11-13 15:00:00,29.24,29.31,29.21,29.31,198341.0,28.1605,28.2279,28.1316,28.2279,198341.0
2024-11-13 15:30:00,29.31,29.35,29.24,29.29,853954.0,28.2279,28.2664,28.1605,28.2087,853954.0
2024-11-14 09:30:00,29.33,29.42,29.05,29.16,200687.0,28.2472,28.3339,27.9775,28.0835,200687.0
2024-11-14 10:00:00,29.17,29.42,29.15,29.4,274582.0,28.0931,28.3339,28.0738,28.3146,274582.0
2024-11-14 10:30:00,29.41,29.49,29.34,29.39,243182.0,28.3242,28.4013,28.2568,28.305,243182.0
2024-11-14 11:00:00,29.39,29.45,29.36,29.37,155225.0,28.305,28.3627,28.2761,28.2857,155225.0
2024-11-14 11:30:00,29.37,29.37,29.22,29.26,61704.0,28.2857,28.2857,28.1412,28.1798,61704.0
2024-11-14 12:00:00,29.26,29.27,29.2,29.24,90062.0,28.1798,28.1894,28.122,28.1605,90062.0
2024-11-14 12:30:00,29.24,29.35,29.21,29.29,181502.0,28.1605,28.2664,28.1316,28.2087,181502.0
2024-11-14 13:00:00,29.29,29.29,29.19,29.19,64912.0,28.2087,28.2087,28.1123,28.1123,64912.0
2024-11-14 13:30:00,29.2,29.25,29.2,29.21,57710.0,28.122,28.1701,28.122,28.1316,57710.0
2024-11-14 14:00:00,29.21,29.26,29.19,29.24,123279.0,28.1316,28.1798,28.1123,28.1605,123279.0
2024-11-14 14:30:00,29.24,29.3,29.23,29.28,587613.0,28.1605,28.2183,28.1509,28.199,587613.0
2024-11-14 15:00:00,29.27,29.27,29.18,29.24,258164.0,28.1894,28.1894,28.1027,28.1605,258164.0
2024-11-14 15:30:00,29.24,29.31,29.18,29.2,682741.0,28.1605,28.2279,28.1027,28.122,682741.0
2024-11-15 09:30:00,29.14,29.2,28.23,28.44,1110106.0,28.0642,28.122,27.1878,27.39,1110106.0
2024-11-15 10:00:00,28.44,28.44,27.47,27.6,1274008.0,27.39,27.39,26.4558,26.581,1274008.0
2024-11-15 10:30:00,27.6,27.64,27.22,27.27,561958.0,26.581,26.6196,26.2151,26.2632,561958.0
2024-11-15 11:00:00,27.27,27.54,27.09,27.5,1022871.0,26.2632,26.5233,26.0899,26.4847,1022871.0
2024-11-15 11:30:00,27.51,27.84,27.39,27.79,439656.0,26.4944,26.8122,26.3788,26.764,439656.0
2024-11-15 12:00:00,27.78,27.8,27.62,27.63,227939.0,26.7544,26.7737,26.6003,26.6099,227939.0
2024-11-15 12:30:00,27.62,27.73,27.53,27.62,338506.0,26.6003,26.7062,26.5136,26.6003,338506.0
2024-11-15 13:00:00,27.63,27.77,27.62,27.71,356554.0,26.6099,26.7448,26.6003,26.687,356554.0
2024-11-15 13:30:00,27.71,27.71,27.49,27.59,307756.0,26.687,26.687,26.4751,26.5714,307756.0
2024-11-15 14:00:00,27.59,27.62,27.3,27.32,337009.0,26.5714,26.6003,26.2921,26.3114,337009.0
2024-11-15 14:30:00,27.32,27.37,27.21,27.23,214125.0,26.3114,26.3595,26.2054,26.2247,214125.0
2024-11-15 15:00:00,27.24,27.28,27.18,27.2,224292.0,26.2343,26.2729,26.1766,26.1958,224292.0
2024-11-15 15:30:00,27.2,27.2,27.01,27.1,1127647.0,26.1958,26.1958,26.0128,26.0995,1127647.0
2024-11-18 09:30:00,27.04,27.34,26.88,27.17,228813.0,26.0417,26.3306,25.8876,26.1669,228813.0
2024-11-18 10:00:00,27.15,27.35,27.15,27.18,274788.0,26.1477,26.3403,26.1477,26.1766,274788.0
2024-11-18 10:30:00,27.18,27.33,27.17,27.21,315520.0,26.1766,26.321,26.1669,26.2054,315520.0
2024-11-18 11:00:00,27.21,27.27,27.09,27.1,259062.0,26.2054,26.2632,26.0899,26.0995,259062.0
2024-11-18 11:30:00,27.09,27.23,27.09,27.15,207760.0,26.0899,26.2247,26.0899,26.1477,207760.0
2024-11-18 12:00:00,27.15,27.19,27.06,27.12,196960.0,26.1477,26.1862,26.061,26.1188,196960.0
2024-11-18 12:30:00,27.12,27.27,27.08,27.27,160404.0,26.1188,26.2632,26.0802,26.2632,160404.0
2024-11-18 13:00:00,27.26,27.3,27.2,27.28,170187.0,26.2536,26.2921,26.1958,26.2729,170187.0
2024-11-18 13:30:00,27.28,27.29,27.2,27.24,131200.0,26.2729,26.2825,26.1958,26.2343,131200.0
2024-11-18 14:00:00,27.23,27.26,27.13,27.19,159023.0,26.2247,26.2536,26.1284,26.1862,159023.0
2024-11-18 14:30:00,27.2,27.39,27.14,27.35,326272.0,26.1958,26.3788,26.138,26.3403,326272.0
2024-11-18 15:00:00,27.35,27.51,27.32,27.42,503319.0,26.3403,26.4944,26.3114,26.4077,503319.0
2024-11-18 15:30:00,27.42,27.55,27.37,27.53,1225536.0,26.4077,26.5329,26.3595,26.5136,1225536.0
2024-11-19 09:30:00,27.24,27.35,27.06,27.28,407407.0,26.2343,26.3403,26.061,26.2729,407407.0
2024-11-19 10:00:00,27.28,27.43,27.27,27.43,224085.0,26.2729,26.4173,26.2632,26.4173,224085.0
2024-11-19 10:30:00,27.42,27.51,27.4,27.46,186523.0,26.4077,26.4944,26.3884,26.4462,186523.0
2024-11-19 11:00:00,27.47,27.48,27.37,27.46,148171.0,26.4558,26.4655,26.3595,26.4462,148171.0
2024-11-19 11:30:00,27.45,27.46,27.35,27.38,68995.0,26.4366,26.4462,26.3403,26.3692,68995.0
2024-11-19 12:00:00,27.38,27.44,27.36,27.42,99090.0,26.3692,26.427,26.3499,26.4077,99090.0
2024-11-19 12:30:00,27.41,27.51,27.4,27.48,110303.0,26.3981,26.4944,26.3884,26.4655,110303.0
2024-11-19 13:00:00,27.47,27.47,27.4,27.41,38441.0,26.4558,26.4558,26.3884,26.3981,38441.0
2024-11-19 13:30:00,27.41,27.45,27.37,27.41,82900.0,26.3981,26.4366,26.3595,26.3981,82900.0
2024-11-19 14:00:00,27.42,27.53,27.4,27.5,194129.0,26.4077,26.5136,26.3884,26.4847,194129.0
2024-11-19 14:30:00,27.5,27.55,27.42,27.48,312693.0,26.4847,26.5329,26.4077,26.4655,312693.0
2024-11-19 15:00:00,27.48,27.62,27.47,27.6,311020.0,26.4655,26.6003,26.4558,26.581,311020.0
2024-11-19 15:30:00,27.6,27.77,27.54,27.66,1607909.0,26.581,26.7448,26.5233,26.6388,1607909.0
2024-11-20 09:30:00,27.62,27.91,27.53,27.9,229356.0,26.6003,26.8796,26.5136,26.87,229356.0
2024-11-20 10:00:00,27.9,27.97,27.82,27.95,313150.0,26.87,26.9374,26.7929,26.9181,313150.0
2024-11-20 10:30:00,27.96,27.98,27.85,27.92,127580.0,26.9278,26.947,26.8218,26.8892,127580.0
2024-11-20 11:00:00,27.92,28.01,27.87,27.89,265623.0,26.8892,26.9759,26.8411,26.8603,265623.0
2024-11-20 11:30:00,27.89,27.96,27.85,27.95,240512.0,26.8603,26.9278,26.8218,26.9181,240512.0
2024-11-20 12:00:00,27.95,27.96,27.9,27.93,146526.0,26.9181,26.9278,26.87,26.8989,146526.0
2024-11-20 12:30:00,27.93,27.96,27.89,27.89,79485.0,26.8989,26.9278,26.8603,26.8603,79485.0
2024-11-20 13:00:00,27.89,27.92,27.84,27.91,110959.0,26.8603,26.8892,26.8122,26.8796,110959.0
2024-11-20 13:30:00,27.91,27.97,27.89,27.97,143738.0,26.8796,26.9374,26.8603,26.9374,143738.0
2024-11-20 14:00:00,27.97,28.03,27.9,28.03,143628.0,26.9374,26.9952,26.87,26.9952,143628.0
2024-11-20 14:30:00,28.02,28.12,28.0,28.11,267111.0,26.9855,27.0818,26.9663,27.0722,267111.0
2024-11-20 15:00:00,28.11,28.24,28.07,28.24,279734.0,27.0722,27.1974,27.0337,27.1974,279734.0
2024-11-20 15:30:00,28.24,28.45,28.23,28.38,1962844.0,27.1974,27.3997,27.1878,27.3322,1962844.0
2024-11-21 09:30:00,28.41,28.57,28.27,28.47,229430.0,27.3611,27.5152,27.2263,27.4189,229430.0
2024-11-21 10:00:00,28.47,28.64,28.42,28.42,171296.0,27.4189,27.5827,27.3708,27.3708,171296.0
2024-11-21 10:30:00,28.42,28.71,28.4,28.67,165353.0,27.3708,27.6501,27.3515,27.6115,165353.0
2024-11-21 11:00:00,28.67,28.75,28.62,28.73,107820.0,27.6115,27.6886,27.5634,27.6693,107820.0
2024-11-21 11:30:00,28.73,28.82,28.67,28.82,163470.0,27.6693,27.756,27.6115,27.756,163470.0
2024-11-21 12:00:00,28.82,28.87,28.75,28.84,139756.0,27.756,27.8042,27.6886,27.7753,139756.0
2024-11-21 12:30:00,28.84,28.95,28.83,28.9,146911.0,27.7753,27.8812,27.7656,27.8331,146911.0
2024-11-21 13:00:00,28.9,28.91,28.78,28.8,122753.0,27.8331,27.8427,27.7175,27.7367,122753.0
2024-11-21 13:30:00,28.8,28.99,28.8,28.89,181381.0,27.7367,27.9197,27.7367,27.8234,181381.0
2024-11-21 14:00:00,28.88,28.91,28.8,28.83,76407.0,27.8138,27.8427,27.7367,27.7656,76407.0
2024-11-21 14:30:00,28.83,28.89,28.79,28.88,143945.0,27.7656,27.8234,27.7271,27.8138,143945.0
2024-11-21 15:00:00,28.87,29.11,28.87,29.05,375669.0,27.8042,28.0353,27.8042,27.9775,375669.0
2024-11-21 15:30:00,29.06,29.26,29.0,29.16,1717475.0,27.9871,28.1798,27.9294,28.0835,1717475.0
2024-11-22 09:30:00,29.22,29.27,29.05,29.26,194880.0,28.1412,28.1894,27.9775,28.1798,194880.0
2024-11-22 10:00:00,29.27,29.28,29.1,29.15,311266.0,28.1894,28.199,28.0257,28.0738,311266.0
2024-11-22 10:30:00,29.14,29.29,29.12,29.28,133640.0,28.0642,28.2087,28.0449,28.199,133640.0
2024-11-22 11:00:00,29.28,29.29,29.2,29.27,330530.0,28.199,28.2087,28.122,28.1894,330530.0
2024-11-22 11:30:00,29.27,29.31,29.2,29.29,75238.0,28.1894,28.2279,28.122,28.2087,75238.0
2024-11-22 12:00:00,29.29,29.42,29.27,29.35,126648.0,28.2087,28.3339,28.1894,28.2664,126648.0
2024-11-22 12:30:00,29.34,29.37,29.29,29.33,165371.0,28.2568,28.2857,28.2087,28.2472,165371.0
2024-11-22 13:00:00,29.32,29.33,29.2,29.29,134071.0,28.2375,28.2472,28.122,28.2087,134071.0
2024-11-22 13:30:00,29.29,29.33,29.25,29.3,83422.0,28.2087,28.2472,28.1701,28.2183,83422.0
2024-11-22 14:00:00,29.3,29.33,29.24,29.3,107274.0,28.2183,28.2472,28.1605,28.2183,107274.0
2024-11-22 14:30:00,29.3,29.32,29.24,29.3,160612.0,28.2183,28.2375,28.1605,28.2183,160612.0
2024-11-22 15:00:00,29.29,29.3,29.17,29.24,160686.0,28.2087,28.2183,28.0931,28.1605,160686.0
2024-11-22 15:30:00,29.24,29.7,29.21,29.58,2281467.0,28.1605,28.6035,28.1316,28.4879,2281467.0
2024-11-25 09:30:00,29.83,30.18,29.73,29.91,299526.0,28.7287,29.0658,28.6324,28.8058,299526.0
2024-11-25 10:00:00,29.94,30.42,29.91,30.42,242737.0,28.8347,29.2969,28.8058,29.2969,242737.0
2024-11-25 10:30:00,30.43,30.55,30.36,30.46,352304.0,29.3066,29.4221,29.2392,29.3355,352304.0
2024-11-25 11:00:00,30.46,30.5,30.36,30.36,165639.0,29.3355,29.374,29.2392,29.2392,165639.0
2024-11-25 11:30:00,30.36,30.43,30.25,30.38,142112.0,29.2392,29.3066,29.1332,29.2584,142112.0
2024-11-25 12:00:00,30.37,30.42,30.26,30.27,100778.0,29.2488,29.2969,29.1428,29.1525,100778.0
2024-11-25 12:30:00,30.28,30.34,30.25,30.27,107762.0,29.1621,29.2199,29.1332,29.1525,107762.0
2024-11-25 13:00:00,30.28,30.34,30.23,30.33,92122.0,29.1621,29.2199,29.1139,29.2103,92122.0
2024-11-25 13:30:00,30.33,30.37,30.32,30.35,104409.0,29.2103,29.2488,29.2006,29.2295,104409.0
2024-11-25 14:00:00,30.34,30.38,30.3,30.31,157370.0,29.2199,29.2584,29.1814,29.191,157370.0
2024-11-25 14:30:00,30.31,30.37,30.2,30.35,198585.0,29.191,29.2488,29.0851,29.2295,198585.0
2024-11-25 15:00:00,30.36,30.51,30.33,30.49,263211.0,29.2392,29.3836,29.2103,29.3644,263211.0
2024-11-25 15:30:00,30.48,30.72,30.39,30.68,2023043.0,29.3547,29.5859,29.268,29.5473,2023043.0
2024-11-26 09:30:00,30.5,30.75,30.39,30.57,308130.0,29.374,29.6148,29.268,29.4414,308130.0
2024-11-26 10:00:00,30.58,30.73,30.56,30.71,407997.0,29.451,29.5955,29.4318,29.5762,407997.0
2024-11-26 10:30:00,30.71,30.74,30.59,30.62,241583.0,29.5762,29.6051,29.4607,29.4896,241583.0
2024-11-26 11:00:00,30.63,30.69,30.48,30.69,232569.0,29.4992,29.557,29.3547,29.557,232569.0
2024-11-26 11:30:00,30.68,30.73,30.66,30.67,167473.0,29.5473,29.5955,29.5281,29.5377,167473.0
2024-11-26 12:00:00,30.66,30.77,30.65,30.75,163332.0,29.5281,29.634,29.5184,29.6148,163332.0
2024-11-26 12:30:00,30.75,30.83,30.74,30.78,108841.0,29.6148,29.6918,29.6051,29.6436,108841.0
2024-11-26 13:00:00,30.78,30.82,30.74,30.74,97480.0,29.6436,29.6822,29.6051,29.6051,97480.0
2024-11-26 13:30:00,30.76,30.8,30.66,30.78,121890.0,29.6244,29.6629,29.5281,29.6436,121890.0
2024-11-26 14:00:00,30.79,30.8,30.71,30.8,155923.0,29.6533,29.6629,29.5762,29.6629,155923.0
2024-11-26 14:30:00,30.8,30.83,30.7,30.72,138170.0,29.6629,29.6918,29.5666,29.5859,138170.0
2024-11-26 15:00:00,30.71,30.79,30.68,30.71,155847.0,29.5762,29.6533,29.5473,29.5762,155847.0
2024-11-26 15:30:00,30.71,30.77,30.63,30.63,937990.0,29.5762,29.634,29.4992,29.4992,937990.0
2024-11-27 09:30:00,30.94,31.01,30.82,30.89,206385.0,29.7977,29.8652,29.6822,29.7496,206385.0
2024-11-27 10:00:00,30.89,30.89,30.78,30.83,127211.0,29.7496,29.7496,29.6436,29.6918,127211.0
2024-11-27 10:30:00,30.83,30.87,30.7,30.74,191775.0,29.6918,29.7303,29.5666,29.6051,191775.0
2024-11-27 11:00:00,30.73,30.88,30.73,30.75,183462.0,29.5955,29.74,29.5955,29.6148,183462.0
2024-11-27 11:30:00,30.76,30.77,30.58,30.59,179306.0,29.6244,29.634,29.451,29.4607,179306.0
2024-11-27 12:00:00,30.6,30.62,30.51,30.53,128241.0,29.4703,29.4896,29.3836,29.4029,128241.0
2024-11-27 12:30:00,30.53,30.57,30.49,30.51,70087.0,29.4029,29.4414,29.3644,29.3836,70087.0
2024-11-27 13:00:00,30.5,30.55,30.4,30.41,76194.0,29.374,29.4221,29.2777,29.2873,76194.0
2024-11-27 13:30:00,30.4,30.45,30.38,30.43,106638.0,29.2777,29.3258,29.2584,29.3066,106638.0
2024-11-27 14:00:00,30.43,30.48,30.4,30.42,137951.0,29.3066,29.3547,29.2777,29.2969,137951.0
2024-11-27 14:30:00,30.42,30.48,30.36,30.41,139205.0,29.2969,29.3547,29.2392,29.2873,139205.0
2024-11-27 15:00:00,30.41,30.41,30.35,30.38,112399.0,29.2873,29.2873,29.2295,29.2584,112399.0
2024-11-27 15:30:00,30.39,30.78,30.34,30.46,1384247.0,29.268,29.6436,29.2199,29.3355,1384247.0
2024-11-29 09:30:00,30.67,31.0,30.52,30.83,550319.0,29.5377,29.8555,29.3932,29.6918,550319.0
2024-11-29 10:00:00,30.83,30.9,30.69,30.71,326226.0,29.6918,29.7592,29.557,29.5762,326226.0
2024-11-29 10:30:00,30.72,30.94,30.63,30.94,184637.0,29.5859,29.7977,29.4992,29.7977,184637.0
2024-11-29 11:00:00,30.94,30.95,30.83,30.89,180708.0,29.7977,29.8074,29.6918,29.7496,180708.0
2024-11-29 11:30:00,30.9,30.92,30.82,30.83,94047.0,29.7592,29.7785,29.6822,29.6918,94047.0
2024-11-29 12:00:00,30.83,30.92,30.81,30.86,160305.0,29.6918,29.7785,29.6725,29.7207,160305.0
2024-11-29 12:30:00,30.86,30.95,30.74,30.8,381352.0,29.7207,29.8074,29.6051,29.6629,381352.0
2024-12-02 09:30:00,30.54,30.57,29.95,30.01,419211.0,29.7348,29.764,29.1603,29.2187,419211.0
2024-12-02 10:00:00,30.02,30.16,29.93,30.12,424958.0,29.2285,29.3648,29.1408,29.3258,424958.0
2024-12-02 10:30:00,30.12,30.24,30.06,30.14,538479.0,29.3258,29.4427,29.2674,29.3453,538479.0
2024-12-02 11:00:00,30.13,30.17,30.08,30.1,160852.0,29.3356,29.3745,29.2869,29.3064,160852.0
2024-12-02 11:30:00,30.1,30.16,30.07,30.08,126994.0,29.3064,29.3648,29.2771,29.2869,126994.0
2024-12-02 12:00:00,30.08,30.11,30.01,30.03,124713.0,29.2869,29.3161,29.2187,29.2382,124713.0
2024-12-02 12:30:00,30.02,30.14,30.01,30.11,120439.0,29.2285,29.3453,29.2187,29.3161,120439.0
2024-12-02 13:00:00,30.11,30.16,30.1,30.14,110801.0,29.3161,29.3648,29.3064,29.3453,110801.0
2024-12-02 13:30:00,30.14,30.15,30.12,30.15,70340.0,29.3453,29.355,29.3258,29.355,70340.0
2024-12-02 14:00:00,30.15,30.15,30.04,30.11,119546.0,29.355,29.355,29.2479,29.3161,119546.0
2024-12-02 14:30:00,30.11,30.15,30.07,30.08,170862.0,29.3161,29.355,29.2771,29.2869,170862.0
2024-12-02 15:00:00,30.07,30.18,30.02,30.18,198353.0,29.2771,29.3842,29.2285,29.3842,198353.0
2024-12-02 15:30:00,30.18,30.19,30.09,30.12,706489.0,29.3842,29.394,29.2966,29.3258,706489.0
2024-12-03 09:30:00,30.11,30.22,29.79,29.97,185514.0,29.3161,29.4232,29.0045,29.1798,185514.0
2024-12-03 10:00:00,29.98,29.98,29.79,29.93,141785.0,29.1895,29.1895,29.0045,29.1408,141785.0
2024-12-03 10:30:00,29.94,30.05,29.88,30.03,497744.0,29.1506,29.2577,29.0922,29.2382,497744.0
2024-12-03 11:00:00,30.03,30.05,29.87,29.9,151379.0,29.2382,29.2577,29.0824,29.1116,151379.0
2024-12-03 11:30:00,29.89,30.09,29.86,30.05,151235.0,29.1019,29.2966,29.0727,29.2577,151235.0
2024-12-03 12:00:00,30.05,30.1,29.98,30.08,485810.0,29.2577,29.3064,29.1895,29.2869,485810.0
2024-12-03 12:30:00,30.08,30.09,30.02,30.03,78772.0,29.2869,29.2966,29.2285,29.2382,78772.0
2024-12-03 13:00:00,30.03,30.07,29.93,29.93,91046.0,29.2382,29.2771,29.1408,29.1408,91046.0
2024-12-03 13:30:00,29.93,29.98,29.89,29.97,130329.0,29.1408,29.1895,29.1019,29.1798,130329.0
2024-12-03 14:00:00,29.96,30.02,29.93,29.99,88862.0,29.17,29.2285,29.1408,29.1993,88862.0
2024-12-03 14:30:00,29.99,30.05,29.97,30.01,212256.0,29.1993,29.2577,29.1798,29.2187,212256.0
2024-12-03 15:00:00,30.0,30.04,29.97,29.99,238406.0,29.209,29.2479,29.1798,29.1993,238406.0
2024-12-03 15:30:00,29.99,30.03,29.87,29.9,1116934.0,29.1993,29.2382,29.0824,29.1116,1116934.0
2024-12-04 09:30:00,29.78,29.9,29.47,29.6,264621.0,28.9948,29.1116,28.693,28.8195,264621.0
2024-12-04 10:00:00,29.6,29.66,29.35,29.49,600641.0,28.8195,28.878,28.5761,28.7124,600641.0
2024-12-04 10:30:00,29.48,29.58,29.4,29.55,270403.0,28.7027,28.8001,28.6248,28.7709,270403.0
2024-12-04 11:00:00,29.55,29.6,29.5,29.54,101382.0,28.7709,28.8195,28.7222,28.7611,101382.0
2024-12-04 11:30:00,29.55,29.58,29.49,29.53,122013.0,28.7709,28.8001,28.7124,28.7514,122013.0
2024-12-04 12:00:00,29.52,29.55,29.44,29.49,141920.0,28.7416,28.7709,28.6638,28.7124,141920.0
2024-12-04 12:30:00,29.49,29.53,29.44,29.52,127153.0,28.7124,28.7514,28.6638,28.7416,127153.0
2024-12-04 13:00:00,29.52,29.55,29.48,29.49,172698.0,28.7416,28.7709,28.7027,28.7124,172698.0
2024-12-04 13:30:00,29.49,29.5,29.4,29.46,95475.0,28.7124,28.7222,28.6248,28.6832,95475.0
2024-12-04 14:00:00,29.46,29.53,29.44,29.46,137122.0,28.6832,28.7514,28.6638,28.6832,137122.0
2024-12-04 14:30:00,29.46,29.47,29.37,29.42,122275.0,28.6832,28.693,28.5956,28.6443,122275.0
2024-12-04 15:00:00,29.42,29.43,29.32,29.32,126096.0,28.6443,28.654,28.5469,28.5469,126096.0
2024-12-04 15:30:00,29.32,29.34,29.22,29.24,805181.0,28.5469,28.5664,28.4496,28.469,805181.0
2024-12-05 09:30:00,29.31,29.45,29.2,29.38,177407.0,28.5372,28.6735,28.4301,28.6053,177407.0
2024-12-05 10:00:00,29.36,29.46,29.28,29.41,407484.0,28.5859,28.6832,28.508,28.6345,407484.0
2024-12-05 10:30:00,29.4,29.52,29.36,29.48,411201.0,28.6248,28.7416,28.5859,28.7027,411201.0
2024-12-05 11:00:00,29.48,29.64,29.47,29.58,444759.0,28.7027,28.8585,28.693,28.8001,444759.0
2024-12-05 11:30:00,29.58,29.59,29.52,29.57,250894.0,28.8001,28.8098,28.7416,28.7903,250894.0
2024-12-05 12:00:00,29.57,29.58,29.47,29.51,227207.0,28.7903,28.8001,28.693,28.7319,227207.0
2024-12-05 12:30:00,29.51,29.55,29.47,29.54,141111.0,28.7319,28.7709,28.693,28.7611,141111.0
2024-12-05 13:00:00,29.54,29.58,29.43,29.45,257025.0,28.7611,28.8001,28.654,28.6735,257025.0
2024-12-05 13:30:00,29.45,29.6,29.41,29.55,210765.0,28.6735,28.8195,28.6345,28.7709,210765.0
2024-12-05 14:00:00,29.55,29.57,29.48,29.55,265773.0,28.7709,28.7903,28.7027,28.7709,265773.0
2024-12-05 14:30:00,29.55,29.67,29.52,29.57,222968.0,28.7709,28.8877,28.7416,28.7903,222968.0
2024-12-05 15:00:00,29.56,29.63,29.52,29.54,224300.0,28.7806,28.8487,28.7416,28.7611,224300.0
2024-12-05 15:30:00,29.54,29.55,29.39,29.47,1333799.0,28.7611,28.7709,28.6151,28.693,1333799.0
2024-12-06 09:30:00,29.68,29.72,29.42,29.53,125694.0,28.8974,28.9364,28.6443,28.7514,125694.0
2024-12-06 10:00:00,29.54,29.59,29.36,29.43,168260.0,28.7611,28.8098,28.5859,28.654,168260.0
2024-12-06 10:30:00,29.42,29.46,29.34,29.42,117987.0,28.6443,28.6832,28.5664,28.6443,117987.0
2024-12-06 11:00:00,29.41,29.45,29.35,29.38,133724.0,28.6345,28.6735,28.5761,28.6053,133724.0
2024-12-06 11:30:00,29.39,29.42,29.31,29.36,106637.0,28.6151,28.6443,28.5372,28.5859,106637.0
2024-12-06 12:00:00,29.36,29.39,29.3,29.32,58396.0,28.5859,28.6151,28.5274,28.5469,58396.0
2024-12-06 12:30:00,29.32,29.33,29.19,29.22,65373.0,28.5469,28.5567,28.4203,28.4496,65373.0
2024-12-06 13:00:00,29.23,29.3,29.22,29.27,54373.0,28.4593,28.5274,28.4496,28.4982,54373.0
2024-12-06 13:30:00,29.26,29.29,29.23,29.24,51846.0,28.4885,28.5177,28.4593,28.469,51846.0
2024-12-06 14:00:00,29.25,29.25,29.17,29.19,63442.0,28.4788,28.4788,28.4009,28.4203,63442.0
2024-12-06 14:30:00,29.18,29.21,29.13,29.16,139932.0,28.4106,28.4398,28.3619,28.3911,139932.0
2024-12-06 15:00:00,29.16,29.2,29.12,29.17,118086.0,28.3911,28.4301,28.3522,28.4009,118086.0
2024-12-06 15:30:00,29.17,29.32,29.1,29.27,650862.0,28.4009,28.5469,28.3327,28.4982,650862.0
2024-12-09 09:30:00,32.9,33.05,31.73,32.38,4642952.0,32.0325,32.1786,30.8934,31.5262,4642952.0
2024-12-09 10:00:00,32.38,32.47,32.05,32.46,2934395.0,31.5262,31.6139,31.2049,31.6041,2934395.0
2024-12-09 10:30:00,32.45,32.5,31.88,31.9,1476854.0,31.5944,31.6431,31.0394,31.0589,1476854.0
2024-12-09 11:00:00,31.91,31.95,31.29,31.38,1662052.0,31.0686,31.1076,30.465,30.5526,1662052.0
2024-12-09 11:30:00,31.39,31.67,31.21,31.58,1725243.0,30.5623,30.835,30.3871,30.7473,1725243.0
2024-12-09 12:00:00,31.58,31.64,31.46,31.48,726770.0,30.7473,30.8057,30.6305,30.65,726770.0
2024-12-09 12:30:00,31.48,31.53,31.2,31.21,826334.0,30.65,30.6986,30.3774,30.3871,826334.0
2024-12-09 13:00:00,31.21,31.28,30.89,30.99,753687.0,30.3871,30.4552,30.0755,30.1729,753687.0
2024-12-09 13:30:00,30.99,31.09,30.9,30.94,787639.0,30.1729,30.2703,30.0853,30.1242,787639.0
2024-12-09 14:00:00,30.94,31.11,30.93,31.0,1330622.0,30.1242,30.2897,30.1145,30.1826,1330622.0
2024-12-09 14:30:00,31.0,31.12,30.96,31.0,1042069.0,30.1826,30.2995,30.1437,30.1826,1042069.0
2024-12-09 15:00:00,31.0,31.02,30.69,30.76,1054760.0,30.1826,30.2021,29.8808,29.949,1054760.0
2024-12-09 15:30:00,30.75,30.77,30.24,30.29,3533789.0,29.9392,29.9587,29.4427,29.4913,3533789.0
2024-12-10 09:30:00,30.1,30.39,29.83,30.31,941242.0,29.3064,29.5887,29.0435,29.5108,941242.0
2024-12-10 10:00:00,30.31,30.9,30.26,30.8,761496.0,29.5108,30.0853,29.4621,29.9879,761496.0
2024-12-10 10:30:00,30.8,31.0,30.62,30.98,741937.0,29.9879,30.1826,29.8126,30.1632,741937.0
2024-12-10 11:00:00,30.97,31.12,30.92,31.1,503508.0,30.1534,30.2995,30.1047,30.28,503508.0
2024-12-10 11:30:00,31.1,31.27,31.06,31.18,559238.0,30.28,30.4455,30.241,30.3579,559238.0
2024-12-10 12:00:00,31.17,31.25,31.04,31.05,424363.0,30.3481,30.426,30.2216,30.2313,424363.0
2024-12-10 12:30:00,31.05,31.17,30.97,31.05,387220.0,30.2313,30.3481,30.1534,30.2313,387220.0
2024-12-10 13:00:00,31.04,31.07,30.91,30.98,726705.0,30.2216,30.2508,30.095,30.1632,726705.0
2024-12-10 13:30:00,30.98,31.07,30.95,30.99,252842.0,30.1632,30.2508,30.1339,30.1729,252842.0
2024-12-10 14:00:00,30.98,31.01,30.81,30.82,471217.0,30.1632,30.1924,29.9976,30.0074,471217.0
2024-12-10 14:30:00,30.83,30.89,30.74,30.86,560875.0,30.0171,30.0755,29.9295,30.0463,560875.0
2024-12-10 15:00:00,30.85,30.88,30.45,30.57,693572.0,30.0366,30.0658,29.6471,29.764,693572.0
2024-12-10 15:30:00,30.57,30.69,30.35,30.4,2438265.0,29.764,29.8808,29.5498,29.5984,2438265.0
2024-12-11 09:30:00,30.4,30.67,30.24,30.5,598516.0,29.5984,29.8613,29.4427,29.6958,598516.0
2024-12-11 10:00:00,30.49,30.6,30.37,30.4,221592.0,29.6861,29.7932,29.5692,29.5984,221592.0
2024-12-11 10:30:00,30.41,30.61,30.3,30.58,225171.0,29.6082,29.8029,29.5011,29.7737,225171.0
2024-12-11 11:00:00,30.57,30.59,30.46,30.5,159607.0,29.764,29.7834,29.6569,29.6958,159607.0
2024-12-11 11:30:00,30.51,30.56,30.42,30.52,195971.0,29.7055,29.7542,29.6179,29.7153,195971.0
2024-12-11 12:00:00,30.52,30.57,30.44,30.47,260814.0,29.7153,29.764,29.6374,29.6666,260814.0
2024-12-11 12:30:00,30.47,30.53,30.43,30.46,121608.0,29.6666,29.725,29.6277,29.6569,121608.0
2024-12-11 13:00:00,30.45,30.52,30.43,30.46,245049.0,29.6471,29.7153,29.6277,29.6569,245049.0
2024-12-11 13:30:00,30.46,30.48,30.31,30.38,196933.0,29.6569,29.6763,29.5108,29.579,196933.0
2024-12-11 14:00:00,30.37,30.38,30.22,30.34,153489.0,29.5692,29.579,29.4232,29.54,153489.0
2024-12-11 14:30:00,30.33,30.44,30.31,30.37,140929.0,29.5303,29.6374,29.5108,29.5692,140929.0
2024-12-11 15:00:00,30.33,30.37,30.23,30.32,280300.0,29.5303,29.5692,29.4329,29.5206,280300.0
2024-12-11 15:30:00,30.32,30.32,30.1,30.11,1476089.0,29.5206,29.5206,29.3064,29.3161,1476089.0
2024-12-12 09:30:00,30.01,30.21,29.87,30.16,215069.0,29.2187,29.4135,29.0824,29.3648,215069.0
2024-12-12 10:00:00,30.17,30.3,30.15,30.21,149899.0,29.3745,29.5011,29.355,29.4135,149899.0
2024-12-12 10:30:00,30.21,30.41,30.2,30.28,266838.0,29.4135,29.6082,29.4037,29.4816,266838.0
2024-12-12 11:00:00,30.27,30.32,30.04,30.07,164612.0,29.4719,29.5206,29.2479,29.2771,164612.0
2024-12-12 11:30:00,30.08,30.09,29.86,29.87,160878.0,29.2869,29.2966,29.0727,29.0824,160878.0
2024-12-12 12:00:00,29.87,30.04,29.86,29.98,140202.0,29.0824,29.2479,29.0727,29.1895,140202.0
2024-12-12 12:30:00,29.97,29.97,29.85,29.92,105935.0,29.1798,29.1798,29.0629,29.1311,105935.0
2024-12-12 13:00:00,29.92,29.96,29.83,29.83,197983.0,29.1311,29.17,29.0435,29.0435,197983.0
2024-12-12 13:30:00,29.83,29.94,29.82,29.9,127797.0,29.0435,29.1506,29.0337,29.1116,127797.0
2024-12-12 14:00:00,29.89,29.99,29.89,29.94,164960.0,29.1019,29.1993,29.1019,29.1506,164960.0
2024-12-12 14:30:00,29.94,30.0,29.93,29.96,130889.0,29.1506,29.209,29.1408,29.17,130889.0
2024-12-12 15:00:00,29.96,30.0,29.84,29.99,380592.0,29.17,29.209,29.0532,29.1993,380592.0
2024-12-12 15:30:00,29.99,30.02,29.71,29.79,661934.0,29.1993,29.2285,28.9266,29.0045,661934.0
2024-12-13 09:30:00,29.72,29.79,29.36,29.37,160375.0,28.9364,29.0045,28.5859,28.5956,160375.0
2024-12-13 10:00:00,29.38,29.59,29.37,29.58,171526.0,28.6053,28.8098,28.5956,28.8001,171526.0
2024-12-13 10:30:00,29.58,29.84,29.57,29.77,344307.0,28.8001,29.0532,28.7903,28.9851,344307.0
2024-12-13 11:00:00,29.76,29.9,29.72,29.87,149138.0,28.9753,29.1116,28.9364,29.0824,149138.0
2024-12-13 11:30:00,29.88,29.91,29.86,29.86,88021.0,29.0922,29.1214,29.0727,29.0727,88021.0
2024-12-13 12:00:00,29.86,29.88,29.78,29.8,129449.0,29.0727,29.0922,28.9948,29.0143,129449.0
2024-12-13 12:30:00,29.8,29.89,29.74,29.75,92350.0,29.0143,29.1019,28.9558,28.9656,92350.0
2024-12-13 13:00:00,29.75,29.84,29.71,29.8,211425.0,28.9656,29.0532,28.9266,29.0143,211425.0
2024-12-13 13:30:00,29.79,29.82,29.65,29.65,106256.0,29.0045,29.0337,28.8682,28.8682,106256.0
2024-12-13 14:00:00,29.65,29.77,29.65,29.73,110014.0,28.8682,28.9851,28.8682,28.9461,110014.0
2024-12-13 14:30:00,29.74,29.9,29.71,29.89,443736.0,28.9558,29.1116,28.9266,29.1019,443736.0
2024-12-13 15:00:00,29.89,29.94,29.86,29.9,128946.0,29.1019,29.1506,29.0727,29.1116,128946.0
2024-12-13 15:30:00,29.9,29.92,29.81,29.89,492764.0,29.1116,29.1311,29.024,29.1019,492764.0
2024-12-16 09:30:00,29.8,30.17,29.75,30.1,275062.0,29.0143,29.3745,28.9656,29.3064,275062.0
2024-12-16 10:00:00,30.11,30.3,30.11,30.18,250059.0,29.3161,29.5011,29.3161,29.3842,250059.0
2024-12-16 10:30:00,30.18,30.36,30.17,30.27,624779.0,29.3842,29.5595,29.3745,29.4719,624779.0
2024-12-16 11:00:00,30.26,30.32,30.16,30.23,147574.0,29.4621,29.5206,29.3648,29.4329,147574.0
2024-12-16 11:30:00,30.23,30.27,30.18,30.19,120433.0,29.4329,29.4719,29.3842,29.394,120433.0
2024-12-16 12:00:00,30.19,30.3,30.15,30.16,127301.0,29.394,29.5011,29.355,29.3648,127301.0
2024-12-16 12:30:00,30.15,30.19,30.1,30.14,136066.0,29.355,29.394,29.3064,29.3453,136066.0
2024-12-16 13:00:00,30.14,30.16,30.0,30.13,330288.0,29.3453,29.3648,29.209,29.3356,330288.0
2024-12-16 13:30:00,30.13,30.22,30.11,30.18,183605.0,29.3356,29.4232,29.3161,29.3842,183605.0
2024-12-16 14:00:00,30.18,30.19,30.06,30.09,251725.0,29.3842,29.394,29.2674,29.2966,251725.0
2024-12-16 14:30:00,30.09,30.14,30.06,30.13,302405.0,29.2966,29.3453,29.2674,29.3356,302405.0
2024-12-16 15:00:00,30.12,30.12,30.03,30.04,253527.0,29.3258,29.3258,29.2382,29.2479,253527.0
2024-12-16 15:30:00,30.04,30.05,29.94,29.94,1212907.0,29.2479,29.2577,29.1506,29.1506,1212907.0
2024-12-17 09:30:00,29.7,29.98,29.69,29.72,156635.0,28.9169,29.1895,28.9072,28.9364,156635.0
2024-12-17 10:00:00,29.74,29.74,29.5,29.52,133738.0,28.9558,28.9558,28.7222,28.7416,133738.0
2024-12-17 10:30:00,29.52,29.55,29.35,29.42,200153.0,28.7416,28.7709,28.5761,28.6443,200153.0
2024-12-17 11:00:00,29.43,29.48,29.35,29.37,250737.0,28.654,28.7027,28.5761,28.5956,250737.0
2024-12-17 11:30:00,29.37,29.44,29.29,29.41,240842.0,28.5956,28.6638,28.5177,28.6345,240842.0
2024-12-17 12:00:00,29.42,29.44,29.26,29.28,250062.0,28.6443,28.6638,28.4885,28.508,250062.0
2024-12-17 12:30:00,29.27,29.3,29.23,29.24,142582.0,28.4982,28.5274,28.4593,28.469,142582.0
2024-12-17 13:00:00,29.24,29.36,29.19,29.3,134171.0,28.469,28.5859,28.4203,28.5274,134171.0
2024-12-17 13:30:00,29.31,29.37,29.27,29.35,122438.0,28.5372,28.5956,28.4982,28.5761,122438.0
2024-12-17 14:00:00,29.36,29.39,29.27,29.28,226586.0,28.5859,28.6151,28.4982,28.508,226586.0
2024-12-17 14:30:00,29.28,29.28,29.19,29.25,171830.0,28.508,28.508,28.4203,28.4788,171830.0
2024-12-17 15:00:00,29.24,29.24,29.08,29.12,430588.0,28.469,28.469,28.3132,28.3522,430588.0
2024-12-17 15:30:00,29.12,29.26,29.11,29.15,963848.0,28.3522,28.4885,28.3425,28.3814,963848.0
2024-12-18 09:30:00,29.21,29.59,29.13,29.59,144662.0,28.4398,28.8098,28.3619,28.8098,144662.0
2024-12-18 10:00:00,29.6,29.85,29.57,29.78,289936.0,28.8195,29.0629,28.7903,28.9948,289936.0
2024-12-18 10:30:00,29.78,29.88,29.71,29.8,359243.0,28.9948,29.0922,28.9266,29.0143,359243.0
2024-12-18 11:00:00,29.8,29.87,29.73,29.87,210084.0,29.0143,29.0824,28.9461,29.0824,210084.0
2024-12-18 11:30:00,29.87,29.9,29.78,29.81,176981.0,29.0824,29.1116,28.9948,29.024,176981.0
2024-12-18 12:00:00,29.8,29.94,29.79,29.91,155942.0,29.0143,29.1506,29.0045,29.1214,155942.0
2024-12-18 12:30:00,29.91,29.98,29.88,29.95,200967.0,29.1214,29.1895,29.0922,29.1603,200967.0
2024-12-18 13:00:00,29.95,29.98,29.88,29.98,166727.0,29.1603,29.1895,29.0922,29.1895,166727.0
2024-12-18 13:30:00,29.98,29.98,29.88,29.95,324751.0,29.1895,29.1895,29.0922,29.1603,324751.0
2024-12-18 14:00:00,29.95,29.95,29.58,29.6,280453.0,29.1603,29.1603,28.8001,28.8195,280453.0
2024-12-18 14:30:00,29.6,29.73,29.48,29.51,304322.0,28.8195,28.9461,28.7027,28.7319,304322.0
2024-12-18 15:00:00,29.5,29.52,29.24,29.27,632042.0,28.7222,28.7416,28.469,28.4982,632042.0
2024-12-18 15:30:00,29.27,29.34,29.05,29.07,984005.0,28.4982,28.5664,28.284,28.3035,984005.0
2024-12-19 09:30:00,29.12,29.41,29.03,29.15,241306.0,28.3522,28.6345,28.2646,28.3814,241306.0
2024-12-19 10:00:00,29.15,29.17,29.03,29.07,231167.0,28.3814,28.4009,28.2646,28.3035,231167.0
2024-12-19 10:30:00,29.07,29.11,28.97,29.02,435288.0,28.3035,28.3425,28.2061,28.2548,435288.0
2024-12-19 11:00:00,29.02,29.16,29.0,29.09,428330.0,28.2548,28.3911,28.2354,28.323,428330.0
2024-12-19 11:30:00,29.09,29.1,28.99,29.02,226739.0,28.323,28.3327,28.2256,28.2548,226739.0
2024-12-19 12:00:00,29.02,29.08,28.98,29.01,193218.0,28.2548,28.3132,28.2159,28.2451,193218.0
2024-12-19 12:30:00,29.0,29.01,28.89,28.96,295027.0,28.2354,28.2451,28.1283,28.1964,295027.0
2024-12-19 13:00:00,28.96,29.06,28.89,29.04,141015.0,28.1964,28.2938,28.1283,28.2743,141015.0
2024-12-19 13:30:00,29.03,29.08,28.99,29.07,137536.0,28.2646,28.3132,28.2256,28.3035,137536.0
2024-12-19 14:00:00,29.06,29.11,28.98,29.04,261770.0,28.2938,28.3425,28.2159,28.2743,261770.0
2024-12-19 14:30:00,29.04,29.04,28.84,28.86,518575.0,28.2743,28.2743,28.0796,28.099,518575.0
2024-12-19 15:00:00,28.86,28.89,28.7,28.8,614005.0,28.099,28.1283,27.9433,28.0406,614005.0
2024-12-19 15:30:00,28.8,28.83,28.6,28.64,1562943.0,28.0406,28.0698,27.8459,27.8849,1562943.0
2024-12-20 09:30:00,28.69,29.06,28.42,28.92,685558.0,27.9335,28.2938,27.6707,28.1575,685558.0
2024-12-20 10:00:00,28.9,29.12,28.83,29.1,502766.0,28.138,28.3522,28.0698,28.3327,502766.0
2024-12-20 10:30:00,29.1,29.17,28.86,29.0,816624.0,28.3327,28.4009,28.099,28.2354,816624.0
2024-12-20 11:00:00,28.99,29.13,28.99,29.1,243067.0,28.2256,28.3619,28.2256,28.3327,243067.0
2024-12-20 11:30:00,29.1,29.22,29.04,29.18,369357.0,28.3327,28.4496,28.2743,28.4106,369357.0
2024-12-20 12:00:00,29.18,29.27,29.12,29.25,179450.0,28.4106,28.4982,28.3522,28.4788,179450.0
2024-12-20 12:30:00,29.24,29.34,29.17,29.31,168938.0,28.469,28.5664,28.4009,28.5372,168938.0
2024-12-20 13:00:00,29.32,29.34,29.19,29.21,113146.0,28.5469,28.5664,28.4203,28.4398,113146.0
2024-12-20 13:30:00,29.22,29.26,29.15,29.17,137999.0,28.4496,28.4885,28.3814,28.4009,137999.0
2024-12-20 14:00:00,29.16,29.2,29.07,29.11,242848.0,28.3911,28.4301,28.3035,28.3425,242848.0
2024-12-20 14:30:00,29.11,29.18,29.03,29.06,350635.0,28.3425,28.4106,28.2646,28.2938,350635.0
2024-12-20 15:00:00,29.06,29.21,29.03,29.13,346936.0,28.2938,28.4398,28.2646,28.3619,346936.0
2024-12-20 15:30:00,29.13,29.3,29.02,29.08,1347657.0,28.3619,28.5274,28.2548,28.3132,1347657.0
2024-12-23 09:30:00,28.99,29.14,28.72,28.87,123961.0,28.2256,28.3717,27.9627,28.1088,123961.0
2024-12-23 10:00:00,28.87,28.87,28.66,28.73,81868.0,28.1088,28.1088,27.9043,27.9725,81868.0
2024-12-23 10:30:00,28.74,28.75,28.51,28.53,52573.0,27.9822,27.992,27.7583,27.7778,52573.0
2024-12-23 11:00:00,28.53,28.63,28.47,28.56,330470.0,27.7778,27.8751,27.7193,27.807,330470.0
2024-12-23 11:30:00,28.57,28.63,28.54,28.58,146765.0,27.8167,27.8751,27.7875,27.8264,146765.0
2024-12-23 12:00:00,28.58,28.6,28.43,28.47,114255.0,27.8264,27.8459,27.6804,27.7193,114255.0
2024-12-23 12:30:00,28.47,28.49,28.41,28.47,72129.0,27.7193,27.7388,27.6609,27.7193,72129.0
2024-12-23 13:00:00,28.47,28.51,28.44,28.49,103097.0,27.7193,27.7583,27.6901,27.7388,103097.0
2024-12-23 13:30:00,28.49,28.49,28.34,28.43,139213.0,27.7388,27.7388,27.5928,27.6804,139213.0
2024-12-23 14:00:00,28.42,28.49,28.39,28.43,105720.0,27.6707,27.7388,27.6414,27.6804,105720.0
2024-12-23 14:30:00,28.43,28.49,28.37,28.42,118070.0,27.6804,27.7388,27.622,27.6707,118070.0
2024-12-23 15:00:00,28.42,28.53,28.41,28.51,204386.0,27.6707,27.7778,27.6609,27.7583,204386.0
2024-12-23 15:30:00,28.52,28.56,28.46,28.5,540011.0,27.768,27.807,27.7096,27.7485,540011.0
2024-12-24 09:30:00,28.41,28.47,28.11,28.21,161049.0,27.6609,27.7193,27.3688,27.4662,161049.0
2024-12-24 10:00:00,28.21,28.34,28.12,28.29,157112.0,27.4662,27.5928,27.3786,27.5441,157112.0
2024-12-24 10:30:00,28.29,28.36,28.24,28.29,161836.0,27.5441,27.6122,27.4954,27.5441,161836.0
2024-12-24 11:00:00,28.29,28.32,28.23,28.27,82667.0,27.5441,27.5733,27.4857,27.5246,82667.0
2024-12-24 11:30:00,28.27,28.35,28.26,28.33,83165.0,27.5246,27.6025,27.5149,27.583,83165.0
2024-12-24 12:00:00,28.33,28.37,28.32,28.35,104176.0,27.583,27.622,27.5733,27.6025,104176.0
2024-12-24 12:30:00,28.34,28.4,28.33,28.39,273589.0,27.5928,27.6512,27.583,27.6414,273589.0
2024-12-26 09:30:00,28.2,28.37,28.12,28.37,103271.0,27.4565,27.622,27.3786,27.622,103271.0
2024-12-26 10:00:00,28.37,28.49,28.31,28.43,84821.0,27.622,27.7388,27.5636,27.6804,84821.0
2024-12-26 10:30:00,28.43,28.56,28.43,28.54,147634.0,27.6804,27.807,27.6804,27.7875,147634.0
2024-12-26 11:00:00,28.55,28.57,28.49,28.57,77387.0,27.7972,27.8167,27.7388,27.8167,77387.0
2024-12-26 11:30:00,28.56,28.62,28.53,28.6,71796.0,27.807,27.8654,27.7778,27.8459,71796.0
2024-12-26 12:00:00,28.6,28.61,28.46,28.46,49003.0,27.8459,27.8556,27.7096,27.7096,49003.0
2024-12-26 12:30:00,28.46,28.5,28.44,28.47,54799.0,27.7096,27.7485,27.6901,27.7193,54799.0
2024-12-26 13:00:00,28.46,28.51,28.45,28.49,52365.0,27.7096,27.7583,27.6999,27.7388,52365.0
2024-12-26 13:30:00,28.48,28.54,28.44,28.53,76236.0,27.7291,27.7875,27.6901,27.7778,76236.0
2024-12-26 14:00:00,28.53,28.57,28.48,28.55,86459.0,27.7778,27.8167,27.7291,27.7972,86459.0
2024-12-26 14:30:00,28.54,28.59,28.53,28.56,70877.0,27.7875,27.8362,27.7778,27.807,70877.0
2024-12-26 15:00:00,28.55,28.6,28.54,28.59,157338.0,27.7972,27.8459,27.7875,27.8362,157338.0
2024-12-26 15:30:00,28.58,28.67,28.55,28.55,455810.0,27.8264,27.9141,27.7972,27.7972,455810.0
2024-12-27 09:30:00,28.41,28.6,28.32,28.53,123207.0,27.6609,27.8459,27.5733,27.7778,123207.0
2024-12-27 10:00:00,28.52,28.52,28.26,28.27,153408.0,27.768,27.768,27.5149,27.5246,153408.0
2024-12-27 10:30:00,28.27,28.41,28.23,28.35,175489.0,27.5246,27.6609,27.4857,27.6025,175489.0
2024-12-27 11:00:00,28.35,28.39,28.28,28.38,99411.0,27.6025,27.6414,27.5343,27.6317,99411.0
2024-12-27 11:30:00,28.38,28.41,28.23,28.26,76692.0,27.6317,27.6609,27.4857,27.5149,76692.0
2024-12-27 12:00:00,28.26,28.27,28.11,28.13,72412.0,27.5149,27.5246,27.3688,27.3883,72412.0
2024-12-27 12:30:00,28.14,28.2,28.11,28.18,57514.0,27.398,27.4565,27.3688,27.437,57514.0
2024-12-27 13:00:00,28.18,28.25,28.15,28.19,70631.0,27.437,27.5051,27.4078,27.4467,70631.0
2024-12-27 13:30:00,28.18,28.25,28.14,28.23,90805.0,27.437,27.5051,27.398,27.4857,90805.0
2024-12-27 14:00:00,28.23,28.29,28.17,28.25,74248.0,27.4857,27.5441,27.4272,27.5051,74248.0
2024-12-27 14:30:00,28.24,28.33,28.22,28.29,170124.0,27.4954,27.583,27.4759,27.5441,170124.0
2024-12-27 15:00:00,28.3,28.3,28.15,28.23,160486.0,27.5538,27.5538,27.4078,27.4857,160486.0
2024-12-27 15:30:00,28.22,28.26,28.12,28.12,554971.0,27.4759,27.5149,27.3786,27.3786,554971.0
2024-12-30 09:30:00,27.92,28.0,27.62,27.69,331822.0,27.1838,27.2617,26.8917,26.9599,331822.0
2024-12-30 10:00:00,27.66,27.74,27.58,27.63,195060.0,26.9307,27.0086,26.8528,26.9015,195060.0
2024-12-30 10:30:00,27.62,27.79,27.59,27.76,170965.0,26.8917,27.0573,26.8625,27.0281,170965.0
2024-12-30 11:00:00,27.77,27.93,27.75,27.84,50188.0,27.0378,27.1936,27.0183,27.1059,50188.0
2024-12-30 11:30:00,27.83,27.93,27.81,27.85,56691.0,27.0962,27.1936,27.0767,27.1157,56691.0
2024-12-30 12:00:00,27.85,27.95,27.83,27.91,107711.0,27.1157,27.213,27.0962,27.1741,107711.0
2024-12-30 12:30:00,27.9,27.92,27.84,27.9,83039.0,27.1644,27.1838,27.1059,27.1644,83039.0
2024-12-30 13:00:00,27.89,27.91,27.84,27.87,76105.0,27.1546,27.1741,27.1059,27.1352,76105.0
2024-12-30 13:30:00,27.86,27.95,27.86,27.93,89260.0,27.1254,27.213,27.1254,27.1936,89260.0
2024-12-30 14:00:00,27.93,27.96,27.85,27.91,80710.0,27.1936,27.2228,27.1157,27.1741,80710.0
2024-12-30 14:30:00,27.9,27.93,27.86,27.87,195922.0,27.1644,27.1936,27.1254,27.1352,195922.0
2024-12-30 15:00:00,27.87,27.92,27.85,27.86,163351.0,27.1352,27.1838,27.1157,27.1254,163351.0
2024-12-30 15:30:00,27.85,27.96,27.8,27.8,532710.0,27.1157,27.2228,27.067,27.067,532710.0
2024-12-31 09:30:00,27.83,28.08,27.75,28.08,158616.0,27.0962,27.3396,27.0183,27.3396,158616.0
2024-12-31 10:00:00,28.08,28.2,28.04,28.16,250914.0,27.3396,27.4565,27.3007,27.4175,250914.0
2024-12-31 10:30:00,28.16,28.24,28.11,28.13,121743.0,27.4175,27.4954,27.3688,27.3883,121743.0
2024-12-31 11:00:00,28.14,28.19,28.07,28.08,77459.0,27.398,27.4467,27.3299,27.3396,77459.0
2024-12-31 11:30:00,28.08,28.14,28.04,28.05,66400.0,27.3396,27.398,27.3007,27.3104,66400.0
2024-12-31 12:00:00,28.05,28.07,28.01,28.01,84651.0,27.3104,27.3299,27.2715,27.2715,84651.0
2024-12-31 12:30:00,28.02,28.18,27.99,28.17,100336.0,27.2812,27.437,27.252,27.4272,100336.0
2024-12-31 13:00:00,28.16,28.18,27.96,28.0,116003.0,27.4175,27.437,27.2228,27.2617,116003.0
2024-12-31 13:30:00,28.0,28.08,27.97,28.03,67691.0,27.2617,27.3396,27.2325,27.2909,67691.0
2024-12-31 14:00:00,28.02,28.05,27.91,27.92,88477.0,27.2812,27.3104,27.1741,27.1838,88477.0
2024-12-31 14:30:00,27.91,28.0,27.89,27.97,81221.0,27.1741,27.2617,27.1546,27.2325,81221.0
2024-12-31 15:00:00,27.96,28.02,27.92,27.98,110661.0,27.2228,27.2812,27.1838,27.2423,110661.0
2024-12-31 15:30:00,27.98,28.03,27.93,28.03,370034.0,27.2423,27.2909,27.1936,27.2909,370034.0
2025-01-02 09:30:00,28.1,28.27,28.06,28.11,176602.0,27.3591,27.5246,27.3201,27.3688,176602.0
2025-01-02 10:00:00,28.13,28.16,28.03,28.11,142586.0,27.3883,27.4175,27.2909,27.3688,142586.0
2025-01-02 10:30:00,28.1,28.16,28.06,28.13,153875.0,27.3591,27.4175,27.3201,27.3883,153875.0
2025-01-02 11:00:00,28.15,28.16,28.0,28.12,96573.0,27.4078,27.4175,27.2617,27.3786,96573.0
2025-01-02 11:30:00,28.12,28.26,28.09,28.23,141138.0,27.3786,27.5149,27.3494,27.4857,141138.0
2025-01-02 12:00:00,28.24,28.26,28.06,28.06,70448.0,27.4954,27.5149,27.3201,27.3201,70448.0
2025-01-02 12:30:00,28.06,28.09,27.98,28.05,49153.0,27.3201,27.3494,27.2423,27.3104,49153.0
2025-01-02 13:00:00,28.05,28.05,27.94,27.97,89140.0,27.3104,27.3104,27.2033,27.2325,89140.0
2025-01-02 13:30:00,27.98,28.0,27.91,27.97,114862.0,27.2423,27.2617,27.1741,27.2325,114862.0
2025-01-02 14:00:00,27.97,28.07,27.94,28.04,120177.0,27.2325,27.3299,27.2033,27.3007,120177.0
2025-01-02 14:30:00,28.03,28.06,27.97,27.98,53352.0,27.2909,27.3201,27.2325,27.2423,53352.0
2025-01-02 15:00:00,27.98,28.11,27.98,28.1,80983.0,27.2423,27.3688,27.2423,27.3591,80983.0
2025-01-02 15:30:00,28.1,28.17,28.05,28.16,466058.0,27.3591,27.4272,27.3104,27.4175,466058.0
2025-01-03 09:30:00,28.18,28.28,27.93,27.94,122067.0,27.437,27.5343,27.1936,27.2033,122067.0
2025-01-03 10:00:00,27.95,28.15,27.89,28.12,65734.0,27.213,27.4078,27.1546,27.3786,65734.0
2025-01-03 10:30:00,28.11,28.11,27.95,28.04,134871.0,27.3688,27.3688,27.213,27.3007,134871.0
2025-01-03 11:00:00,28.03,28.04,27.91,28.01,63321.0,27.2909,27.3007,27.1741,27.2715,63321.0
2025-01-03 11:30:00,28.02,28.11,28.01,28.11,59081.0,27.2812,27.3688,27.2715,27.3688,59081.0
2025-01-03 12:00:00,28.11,28.2,28.1,28.12,95474.0,27.3688,27.4565,27.3591,27.3786,95474.0
2025-01-03 12:30:00,28.12,28.13,28.02,28.1,80742.0,27.3786,27.3883,27.2812,27.3591,80742.0
2025-01-03 13:00:00,28.1,28.19,28.06,28.18,105889.0,27.3591,27.4467,27.3201,27.437,105889.0
2025-01-03 13:30:00,28.18,28.19,28.13,28.17,73564.0,27.437,27.4467,27.3883,27.4272,73564.0
2025-01-03 14:00:00,28.17,28.24,28.14,28.19,66252.0,27.4272,27.4954,27.398,27.4467,66252.0
2025-01-03 14:30:00,28.19,28.21,28.12,28.14,119200.0,27.4467,27.4662,27.3786,27.398,119200.0
2025-01-03 15:00:00,28.14,28.19,28.11,28.17,97734.0,27.398,27.4467,27.3688,27.4272,97734.0
2025-01-03 15:30:00,28.16,28.19,28.06,28.13,444564.0,27.4175,27.4467,27.3201,27.3883,444564.0
2025-01-06 09:30:00,28.11,28.31,28.02,28.09,183042.0,27.3688,27.5636,27.2812,27.3494,183042.0
2025-01-06 10:00:00,28.09,28.2,28.02,28.08,137323.0,27.3494,27.4565,27.2812,27.3396,137323.0
2025-01-06 10:30:00,28.08,28.16,27.98,28.12,348561.0,27.3396,27.4175,27.2423,27.3786,348561.0
2025-01-06 11:00:00,28.12,28.34,28.11,28.29,324010.0,27.3786,27.5928,27.3688,27.5441,324010.0
2025-01-06 11:30:00,28.29,28.34,28.26,28.34,154376.0,27.5441,27.5928,27.5149,27.5928,154376.0
2025-01-06 12:00:00,28.34,28.34,28.18,28.2,139592.0,27.5928,27.5928,27.437,27.4565,139592.0
2025-01-06 12:30:00,28.19,28.21,28.12,28.16,77493.0,27.4467,27.4662,27.3786,27.4175,77493.0
2025-01-06 13:00:00,28.16,28.22,28.11,28.21,139790.0,27.4175,27.4759,27.3688,27.4662,139790.0
2025-01-06 13:30:00,28.2,28.21,28.11,28.19,365480.0,27.4565,27.4662,27.3688,27.4467,365480.0
2025-01-06 14:00:00,28.19,28.19,28.08,28.12,232700.0,27.4467,27.4467,27.3396,27.3786,232700.0
2025-01-06 14:30:00,28.11,28.16,28.08,28.12,87818.0,27.3688,27.4175,27.3396,27.3786,87818.0
2025-01-06 15:00:00,28.11,28.13,27.98,28.0,124112.0,27.3688,27.3883,27.2423,27.2617,124112.0
2025-01-06 15:30:00,28.0,28.01,27.83,27.98,923411.0,27.2617,27.2715,27.0962,27.2423,923411.0
2025-01-07 09:30:00,28.04,28.25,27.97,28.02,237389.0,27.3007,27.5051,27.2325,27.2812,237389.0
2025-01-07 10:00:00,27.99,28.04,27.82,28.02,134123.0,27.252,27.3007,27.0865,27.2812,134123.0
2025-01-07 10:30:00,28.01,28.06,27.82,27.99,162928.0,27.2715,27.3201,27.0865,27.252,162928.0
2025-01-07 11:00:00,28.0,28.04,27.81,27.9,96274.0,27.2617,27.3007,27.0767,27.1644,96274.0
2025-01-07 11:30:00,27.91,27.91,27.79,27.86,204491.0,27.1741,27.1741,27.0573,27.1254,204491.0
2025-01-07 12:00:00,27.87,27.92,27.84,27.9,96063.0,27.1352,27.1838,27.1059,27.1644,96063.0
2025-01-07 12:30:00,27.9,27.94,27.8,27.87,117728.0,27.1644,27.2033,27.067,27.1352,117728.0
2025-01-07 13:00:00,27.87,27.97,27.85,27.95,86943.0,27.1352,27.2325,27.1157,27.213,86943.0
2025-01-07 13:30:00,27.94,27.94,27.84,27.87,70373.0,27.2033,27.2033,27.1059,27.1352,70373.0
2025-01-07 14:00:00,27.87,27.87,27.77,27.87,114467.0,27.1352,27.1352,27.0378,27.1352,114467.0
2025-01-07 14:30:00,27.86,27.93,27.84,27.85,199445.0,27.1254,27.1936,27.1059,27.1157,199445.0
2025-01-07 15:00:00,27.85,27.86,27.67,27.69,155570.0,27.1157,27.1254,26.9404,26.9599,155570.0
2025-01-07 15:30:00,27.7,27.85,27.61,27.73,828555.0,26.9696,27.1157,26.882,26.9988,828555.0
2025-01-08 09:30:00,27.56,27.6,27.33,27.42,120029.0,26.8333,26.8723,26.6094,26.697,120029.0
2025-01-08 10:00:00,27.41,27.61,27.41,27.51,101066.0,26.6873,26.882,26.6873,26.7846,101066.0
2025-01-08 10:30:00,27.5,27.57,27.42,27.52,215094.0,26.7749,26.8431,26.697,26.7944,215094.0
2025-01-08 11:00:00,27.53,27.54,27.34,27.39,136673.0,26.8041,26.8139,26.6191,26.6678,136673.0
2025-01-08 11:30:00,27.38,27.49,27.35,27.48,102211.0,26.6581,26.7652,26.6289,26.7554,102211.0
2025-01-08 12:00:00,27.49,27.5,27.37,27.38,109296.0,26.7652,26.7749,26.6483,26.6581,109296.0
2025-01-08 12:30:00,27.38,27.44,27.36,27.41,78834.0,26.6581,26.7165,26.6386,26.6873,78834.0
2025-01-08 13:00:00,27.4,27.47,27.37,27.4,78602.0,26.6775,26.7457,26.6483,26.6775,78602.0
2025-01-08 13:30:00,27.4,27.48,27.33,27.37,134101.0,26.6775,26.7554,26.6094,26.6483,134101.0
2025-01-08 14:00:00,27.37,27.58,27.36,27.54,108847.0,26.6483,26.8528,26.6386,26.8139,108847.0
2025-01-08 14:30:00,27.53,27.54,27.44,27.45,95878.0,26.8041,26.8139,26.7165,26.7262,95878.0
2025-01-08 15:00:00,27.45,27.54,27.44,27.51,155584.0,26.7262,26.8139,26.7165,26.7846,155584.0
2025-01-08 15:30:00,27.51,27.58,27.44,27.54,502141.0,26.7846,26.8528,26.7165,26.8139,502141.0
2025-01-10 09:30:00,27.04,27.4,27.04,27.22,417204.0,26.327,26.6775,26.327,26.5023,417204.0
2025-01-10 10:00:00,27.22,27.22,27.02,27.1,314207.0,26.5023,26.5023,26.3076,26.3855,314207.0
2025-01-10 10:30:00,27.09,27.16,26.84,26.94,375599.0,26.3757,26.4439,26.1323,26.2297,375599.0
2025-01-10 11:00:00,26.94,27.09,26.93,27.0,279914.0,26.2297,26.3757,26.2199,26.2881,279914.0
2025-01-10 11:30:00,27.0,27.04,26.91,26.92,304474.0,26.2881,26.327,26.2005,26.2102,304474.0
2025-01-10 12:00:00,26.92,26.94,26.87,26.93,161780.0,26.2102,26.2297,26.1615,26.2199,161780.0
2025-01-10 12:30:00,26.93,26.98,26.91,26.95,252548.0,26.2199,26.2686,26.2005,26.2394,252548.0
2025-01-10 13:00:00,26.95,27.0,26.89,26.95,156217.0,26.2394,26.2881,26.181,26.2394,156217.0
2025-01-10 13:30:00,26.95,26.99,26.92,26.96,217035.0,26.2394,26.2784,26.2102,26.2491,217035.0
2025-01-10 14:00:00,26.96,26.96,26.85,26.93,203492.0,26.2491,26.2491,26.142,26.2199,203492.0
2025-01-10 14:30:00,26.93,26.94,26.8,26.84,207152.0,26.2199,26.2297,26.0934,26.1323,207152.0
2025-01-10 15:00:00,26.84,26.84,26.73,26.77,206742.0,26.1323,26.1323,26.0252,26.0642,206742.0
2025-01-10 15:30:00,26.77,26.77,26.6,26.66,1094477.0,26.0642,26.0642,25.8986,25.9571,1094477.0
2025-01-13 09:30:00,26.44,26.84,26.3,26.84,528743.0,25.7429,26.1323,25.6065,26.1323,528743.0
2025-01-13 10:00:00,26.84,26.84,26.64,26.71,239350.0,26.1323,26.1323,25.9376,26.0057,239350.0
2025-01-13 10:30:00,26.72,26.9,26.71,26.87,469388.0,26.0155,26.1907,26.0057,26.1615,469388.0
2025-01-13 11:00:00,26.87,26.89,26.76,26.8,237919.0,26.1615,26.181,26.0544,26.0934,237919.0
2025-01-13 11:30:00,26.8,26.82,26.67,26.7,138701.0,26.0934,26.1128,25.9668,25.996,138701.0
2025-01-13 12:00:00,26.7,26.77,26.64,26.65,158359.0,25.996,26.0642,25.9376,25.9473,158359.0
2025-01-13 12:30:00,26.64,26.79,26.62,26.78,234645.0,25.9376,26.0836,25.9181,26.0739,234645.0
2025-01-13 13:00:00,26.78,26.85,26.75,26.83,137928.0,26.0739,26.142,26.0447,26.1226,137928.0
2025-01-13 13:30:00,26.83,26.88,26.78,26.87,260581.0,26.1226,26.1713,26.0739,26.1615,260581.0
2025-01-13 14:00:00,26.87,26.93,26.85,26.92,130238.0,26.1615,26.2199,26.142,26.2102,130238.0
2025-01-13 14:30:00,26.92,26.96,26.87,26.92,278466.0,26.2102,26.2491,26.1615,26.2102,278466.0
2025-01-13 15:00:00,26.92,26.92,26.81,26.85,422023.0,26.2102,26.2102,26.1031,26.142,422023.0
2025-01-13 15:30:00,26.84,26.89,26.77,26.79,1167747.0,26.1323,26.181,26.0642,26.0836,1167747.0
2025-01-14 09:30:00,26.89,27.32,26.89,27.3,758800.0,26.181,26.5997,26.181,26.5802,758800.0
2025-01-14 10:00:00,27.3,27.42,27.23,27.41,539660.0,26.5802,26.697,26.512,26.6873,539660.0
2025-01-14 10:30:00,27.41,27.42,27.27,27.31,276063.0,26.6873,26.697,26.551,26.5899,276063.0
2025-01-14 11:00:00,27.32,27.33,27.22,27.3,116811.0,26.5997,26.6094,26.5023,26.5802,116811.0
2025-01-14 11:30:00,27.29,27.34,27.21,27.21,246062.0,26.5704,26.6191,26.4926,26.4926,246062.0
2025-01-14 12:00:00,27.21,27.31,27.19,27.22,106169.0,26.4926,26.5899,26.4731,26.5023,106169.0
2025-01-14 12:30:00,27.22,27.34,27.19,27.34,84925.0,26.5023,26.6191,26.4731,26.6191,84925.0
2025-01-14 13:00:00,27.32,27.41,27.32,27.4,176896.0,26.5997,26.6873,26.5997,26.6775,176896.0
2025-01-14 13:30:00,27.39,27.53,27.38,27.51,146986.0,26.6678,26.8041,26.6581,26.7846,146986.0
2025-01-14 14:00:00,27.52,27.54,27.39,27.39,165260.0,26.7944,26.8139,26.6678,26.6678,165260.0
2025-01-14 14:30:00,27.39,27.48,27.39,27.41,281067.0,26.6678,26.7554,26.6678,26.6873,281067.0
2025-01-14 15:00:00,27.41,27.43,27.28,27.33,340765.0,26.6873,26.7068,26.5607,26.6094,340765.0
2025-01-14 15:30:00,27.34,27.39,27.26,27.28,1633059.0,26.6191,26.6678,26.5412,26.5607,1633059.0
2025-01-15 09:30:00,27.6,27.89,27.6,27.68,165449.0,26.8723,27.1546,26.8723,26.9502,165449.0
2025-01-15 10:00:00,27.68,27.73,27.58,27.69,161869.0,26.9502,26.9988,26.8528,26.9599,161869.0
2025-01-15 10:30:00,27.69,27.7,27.45,27.52,107206.0,26.9599,26.9696,26.7262,26.7944,107206.0
2025-01-15 11:00:00,27.52,27.76,27.52,27.71,195690.0,26.7944,27.0281,26.7944,26.9794,195690.0
2025-01-15 11:30:00,27.7,27.71,27.62,27.67,162859.0,26.9696,26.9794,26.8917,26.9404,162859.0
2025-01-15 12:00:00,27.66,27.71,27.62,27.66,121641.0,26.9307,26.9794,26.8917,26.9307,121641.0
2025-01-15 12:30:00,27.66,27.75,27.62,27.66,135876.0,26.9307,27.0183,26.8917,26.9307,135876.0
2025-01-15 13:00:00,27.66,27.73,27.65,27.73,129948.0,26.9307,26.9988,26.921,26.9988,129948.0
2025-01-15 13:30:00,27.73,27.86,27.68,27.84,105772.0,26.9988,27.1254,26.9502,27.1059,105772.0
2025-01-15 14:00:00,27.84,27.87,27.79,27.85,329277.0,27.1059,27.1352,27.0573,27.1157,329277.0
2025-01-15 14:30:00,27.85,27.89,27.8,27.81,260698.0,27.1157,27.1546,27.067,27.0767,260698.0
2025-01-15 15:00:00,27.8,27.84,27.72,27.79,174570.0,27.067,27.1059,26.9891,27.0573,174570.0
2025-01-15 15:30:00,27.78,27.87,27.76,27.8,1025194.0,27.0475,27.1352,27.0281,27.067,1025194.0
2025-01-16 09:30:00,27.8,27.93,27.78,27.79,116895.0,27.067,27.1936,27.0475,27.0573,116895.0
2025-01-16 10:00:00,27.79,27.93,27.76,27.89,185705.0,27.0573,27.1936,27.0281,27.1546,185705.0
2025-01-16 10:30:00,27.9,27.98,27.85,27.94,168275.0,27.1644,27.2423,27.1157,27.2033,168275.0
2025-01-16 11:00:00,27.94,27.99,27.88,27.98,114508.0,27.2033,27.252,27.1449,27.2423,114508.0
2025-01-16 11:30:00,27.99,28.06,27.9,27.94,428591.0,27.252,27.3201,27.1644,27.2033,428591.0
2025-01-16 12:00:00,27.94,27.96,27.8,27.84,151729.0,27.2033,27.2228,27.067,27.1059,151729.0
2025-01-16 12:30:00,27.84,27.94,27.8,27.93,78376.0,27.1059,27.2033,27.067,27.1936,78376.0
2025-01-16 13:00:00,27.94,27.98,27.91,27.93,100997.0,27.2033,27.2423,27.1741,27.1936,100997.0
2025-01-16 13:30:00,27.92,27.97,27.89,27.93,91607.0,27.1838,27.2325,27.1546,27.1936,91607.0
2025-01-16 14:00:00,27.93,28.11,27.93,27.99,335097.0,27.1936,27.3688,27.1936,27.252,335097.0
2025-01-16 14:30:00,28.01,28.01,27.83,27.86,165436.0,27.2715,27.2715,27.0962,27.1254,165436.0
2025-01-16 15:00:00,27.86,27.93,27.84,27.87,180529.0,27.1254,27.1936,27.1059,27.1352,180529.0
2025-01-16 15:30:00,27.86,28.0,27.86,27.89,487597.0,27.1254,27.2617,27.1254,27.1546,487597.0
2025-01-17 09:30:00,28.11,28.24,27.97,28.21,542286.0,27.3688,27.4954,27.2325,27.4662,542286.0
2025-01-17 10:00:00,28.21,28.22,28.08,28.16,286655.0,27.4662,27.4759,27.3396,27.4175,286655.0
2025-01-17 10:30:00,28.17,28.2,28.06,28.12,161984.0,27.4272,27.4565,27.3201,27.3786,161984.0
2025-01-17 11:00:00,28.12,28.15,28.07,28.09,86163.0,27.3786,27.4078,27.3299,27.3494,86163.0
2025-01-17 11:30:00,28.1,28.18,28.08,28.1,266483.0,27.3591,27.437,27.3396,27.3591,266483.0
2025-01-17 12:00:00,28.1,28.13,28.06,28.12,84802.0,27.3591,27.3883,27.3201,27.3786,84802.0
2025-01-17 12:30:00,28.14,28.15,27.99,28.07,437286.0,27.398,27.4078,27.252,27.3299,437286.0
2025-01-17 13:00:00,28.07,28.15,27.95,27.98,449708.0,27.3299,27.4078,27.213,27.2423,449708.0
2025-01-17 13:30:00,27.97,28.04,27.96,27.97,302918.0,27.2325,27.3007,27.2228,27.2325,302918.0
2025-01-17 14:00:00,27.98,28.02,27.91,27.93,129530.0,27.2423,27.2812,27.1741,27.1936,129530.0
2025-01-17 14:30:00,27.93,27.93,27.85,27.86,146177.0,27.1936,27.1936,27.1157,27.1254,146177.0
2025-01-17 15:00:00,27.85,27.86,27.8,27.8,171998.0,27.1157,27.1254,27.067,27.067,171998.0
2025-01-17 15:30:00,27.8,27.87,27.78,27.84,665164.0,27.067,27.1352,27.0475,27.1059,665164.0
2025-01-21 09:30:00,28.03,28.37,27.93,28.31,263322.0,27.2909,27.622,27.1936,27.5636,263322.0
2025-01-21 10:00:00,28.31,28.35,28.18,28.28,206188.0,27.5636,27.6025,27.437,27.5343,206188.0
2025-01-21 10:30:00,28.28,28.34,28.22,28.31,189185.0,27.5343,27.5928,27.4759,27.5636,189185.0
2025-01-21 11:00:00,28.3,28.4,28.28,28.38,156816.0,27.5538,27.6512,27.5343,27.6317,156816.0
2025-01-21 11:30:00,28.39,28.43,28.31,28.42,366885.0,27.6414,27.6804,27.5636,27.6707,366885.0
2025-01-21 12:00:00,28.42,28.43,28.36,28.41,151401.0,27.6707,27.6804,27.6122,27.6609,151401.0
2025-01-21 12:30:00,28.41,28.41,28.27,28.29,124091.0,27.6609,27.6609,27.5246,27.5441,124091.0
2025-01-21 13:00:00,28.29,28.29,28.18,28.19,179456.0,27.5441,27.5441,27.437,27.4467,179456.0
2025-01-21 13:30:00,28.19,28.25,28.14,28.23,209275.0,27.4467,27.5051,27.398,27.4857,209275.0
2025-01-21 14:00:00,28.23,28.25,28.17,28.21,180475.0,27.4857,27.5051,27.4272,27.4662,180475.0
2025-01-21 14:30:00,28.21,28.31,28.2,28.3,462252.0,27.4662,27.5636,27.4565,27.5538,462252.0
2025-01-21 15:00:00,28.3,28.3,28.21,28.23,271479.0,27.5538,27.5538,27.4662,27.4857,271479.0
2025-01-21 15:30:00,28.23,28.24,28.18,28.21,969264.0,27.4857,27.4954,27.437,27.4662,969264.0
2025-01-22 09:30:00,28.23,28.31,27.87,28.0,189440.0,27.4857,27.5636,27.1352,27.2617,189440.0
2025-01-22 10:00:00,27.99,28.13,27.98,28.11,118478.0,27.252,27.3883,27.2423,27.3688,118478.0
2025-01-22 10:30:00,28.11,28.12,27.9,27.96,128856.0,27.3688,27.3786,27.1644,27.2228,128856.0
2025-01-22 11:00:00,27.96,28.07,27.92,28.05,122873.0,27.2228,27.3299,27.1838,27.3104,122873.0
2025-01-22 11:30:00,28.05,28.07,27.93,27.94,282289.0,27.3104,27.3299,27.1936,27.2033,282289.0
2025-01-22 12:00:00,27.94,27.98,27.89,27.91,122001.0,27.2033,27.2423,27.1546,27.1741,122001.0
2025-01-22 12:30:00,27.91,27.98,27.9,27.93,70525.0,27.1741,27.2423,27.1644,27.1936,70525.0
2025-01-22 13:00:00,27.93,28.0,27.9,27.99,108619.0,27.1936,27.2617,27.1644,27.252,108619.0
2025-01-22 13:30:00,27.99,28.06,27.97,28.05,232080.0,27.252,27.3201,27.2325,27.3104,232080.0
2025-01-22 14:00:00,28.06,28.14,28.05,28.12,90896.0,27.3201,27.398,27.3104,27.3786,90896.0
2025-01-22 14:30:00,28.12,28.18,28.11,28.14,82020.0,27.3786,27.437,27.3688,27.398,82020.0
2025-01-22 15:00:00,28.14,28.19,28.11,28.19,162164.0,27.398,27.4467,27.3688,27.4467,162164.0
2025-01-22 15:30:00,28.19,28.27,28.17,28.21,587750.0,27.4467,27.5246,27.4272,27.4662,587750.0
2025-01-23 09:30:00,28.14,28.28,28.1,28.2,108300.0,27.398,27.5343,27.3591,27.4565,108300.0
2025-01-23 10:00:00,28.19,28.19,28.07,28.13,130800.0,27.4467,27.4467,27.3299,27.3883,130800.0
2025-01-23 10:30:00,28.12,28.21,28.08,28.21,70431.0,27.3786,27.4662,27.3396,27.4662,70431.0
2025-01-23 11:00:00,28.21,28.34,28.18,28.3,98119.0,27.4662,27.5928,27.437,27.5538,98119.0
2025-01-23 11:30:00,28.29,28.33,28.28,28.31,100695.0,27.5441,27.583,27.5343,27.5636,100695.0
2025-01-23 12:00:00,28.3,28.35,28.28,28.32,85009.0,27.5538,27.6025,27.5343,27.5733,85009.0
2025-01-23 12:30:00,28.33,28.37,28.29,28.34,186123.0,27.583,27.622,27.5441,27.5928,186123.0
2025-01-23 13:00:00,28.36,28.45,28.35,28.39,109478.0,27.6122,27.6999,27.6025,27.6414,109478.0
2025-01-23 13:30:00,28.39,28.41,28.35,28.39,102979.0,27.6414,27.6609,27.6025,27.6414,102979.0
2025-01-23 14:00:00,28.39,28.41,28.36,28.39,118826.0,27.6414,27.6609,27.6122,27.6414,118826.0
2025-01-23 14:30:00,28.39,28.4,28.35,28.36,98195.0,27.6414,27.6512,27.6025,27.6122,98195.0
2025-01-23 15:00:00,28.35,28.4,28.35,28.35,124209.0,27.6025,27.6512,27.6025,27.6025,124209.0
2025-01-23 15:30:00,28.36,28.36,28.26,28.27,496382.0,27.6122,27.6122,27.5149,27.5246,496382.0
2025-01-24 09:30:00,28.43,28.64,28.43,28.6,287570.0,27.6804,27.8849,27.6804,27.8459,287570.0
2025-01-24 10:00:00,28.59,28.79,28.54,28.72,179717.0,27.8362,28.0309,27.7875,27.9627,179717.0
2025-01-24 10:30:00,28.7,28.82,28.67,28.73,352668.0,27.9433,28.0601,27.9141,27.9725,352668.0
2025-01-24 11:00:00,28.73,28.84,28.7,28.79,158521.0,27.9725,28.0796,27.9433,28.0309,158521.0
2025-01-24 11:30:00,28.78,28.78,28.66,28.67,60335.0,28.0212,28.0212,27.9043,27.9141,60335.0
2025-01-24 12:00:00,28.67,28.67,28.56,28.57,85134.0,27.9141,27.9141,27.807,27.8167,85134.0
2025-01-24 12:30:00,28.57,28.61,28.51,28.52,52625.0,27.8167,27.8556,27.7583,27.768,52625.0
2025-01-24 13:00:00,28.52,28.53,28.47,28.52,146032.0,27.768,27.7778,27.7193,27.768,146032.0
2025-01-24 13:30:00,28.52,28.55,28.49,28.52,59022.0,27.768,27.7972,27.7388,27.768,59022.0
2025-01-24 14:00:00,28.52,28.54,28.47,28.47,77127.0,27.768,27.7875,27.7193,27.7193,77127.0
2025-01-24 14:30:00,28.47,28.55,28.43,28.44,331442.0,27.7193,27.7972,27.6804,27.6901,331442.0
2025-01-24 15:00:00,28.44,28.48,28.36,28.39,244035.0,27.6901,27.7291,27.6122,27.6414,244035.0
2025-01-24 15:30:00,28.39,28.56,28.38,28.54,489926.0,27.6414,27.807,27.6317,27.7875,489926.0
2025-01-27 09:30:00,28.77,29.52,28.73,29.47,247405.0,28.0114,28.7416,27.9725,28.693,247405.0
2025-01-27 10:00:00,29.47,29.48,29.05,29.19,185968.0,28.693,28.7027,28.284,28.4203,185968.0
2025-01-27 10:30:00,29.18,29.2,29.02,29.09,131841.0,28.4106,28.4301,28.2548,28.323,131841.0
2025-01-27 11:00:00,29.08,29.16,29.0,29.09,133847.0,28.3132,28.3911,28.2354,28.323,133847.0
2025-01-27 11:30:00,29.08,29.13,29.02,29.04,81959.0,28.3132,28.3619,28.2548,28.2743,81959.0
2025-01-27 12:00:00,29.03,29.19,29.02,29.16,113675.0,28.2646,28.4203,28.2548,28.3911,113675.0
2025-01-27 12:30:00,29.17,29.23,29.14,29.14,85861.0,28.4009,28.4593,28.3717,28.3717,85861.0
2025-01-27 13:00:00,29.14,29.19,29.09,29.18,84883.0,28.3717,28.4203,28.323,28.4106,84883.0
2025-01-27 13:30:00,29.17,29.3,29.17,29.25,201314.0,28.4009,28.5274,28.4009,28.4788,201314.0
2025-01-27 14:00:00,29.25,29.29,29.22,29.27,59269.0,28.4788,28.5177,28.4496,28.4982,59269.0
2025-01-27 14:30:00,29.26,29.33,29.24,29.29,127292.0,28.4885,28.5567,28.469,28.5177,127292.0
2025-01-27 15:00:00,29.3,29.35,29.26,29.26,98420.0,28.5274,28.5761,28.4885,28.4885,98420.0
2025-01-27 15:30:00,29.27,29.3,29.18,29.3,327926.0,28.4982,28.5274,28.4106,28.5274,327926.0
2025-01-28 09:30:00,29.31,29.34,29.13,29.25,120835.0,28.5372,28.5664,28.3619,28.4788,120835.0
2025-01-28 10:00:00,29.23,29.26,29.09,29.2,89626.0,28.4593,28.4885,28.323,28.4301,89626.0
2025-01-28 10:30:00,29.2,29.33,29.13,29.25,99726.0,28.4301,28.5567,28.3619,28.4788,99726.0
2025-01-28 11:00:00,29.24,29.26,28.98,28.99,176753.0,28.469,28.4885,28.2159,28.2256,176753.0
2025-01-28 11:30:00,29.0,29.01,28.83,28.87,136724.0,28.2354,28.2451,28.0698,28.1088,136724.0
2025-01-28 12:00:00,28.87,28.96,28.85,28.95,72025.0,28.1088,28.1964,28.0893,28.1867,72025.0
2025-01-28 12:30:00,28.95,28.95,28.9,28.92,53224.0,28.1867,28.1867,28.138,28.1575,53224.0
2025-01-28 13:00:00,28.91,28.98,28.9,28.96,75889.0,28.1477,28.2159,28.138,28.1964,75889.0
2025-01-28 13:30:00,28.96,28.97,28.86,28.87,94703.0,28.1964,28.2061,28.099,28.1088,94703.0
2025-01-28 14:00:00,28.87,28.93,28.85,28.91,94547.0,28.1088,28.1672,28.0893,28.1477,94547.0
2025-01-28 14:30:00,28.91,29.0,28.88,28.97,97087.0,28.1477,28.2354,28.1185,28.2061,97087.0
2025-01-28 15:00:00,28.98,29.03,28.94,28.95,133840.0,28.2159,28.2646,28.1769,28.1867,133840.0
2025-01-28 15:30:00,28.95,28.97,28.85,28.86,630172.0,28.1867,28.2061,28.0893,28.099,630172.0
2025-01-29 09:30:00,28.76,28.97,28.66,28.85,133284.0,28.0017,28.2061,27.9043,28.0893,133284.0
2025-01-29 10:00:00,28.84,28.98,28.82,28.91,83994.0,28.0796,28.2159,28.0601,28.1477,83994.0
2025-01-29 10:30:00,28.91,28.95,28.84,28.95,71880.0,28.1477,28.1867,28.0796,28.1867,71880.0
2025-01-29 11:00:00,28.95,29.07,28.89,29.05,71517.0,28.1867,28.3035,28.1283,28.284,71517.0
2025-01-29 11:30:00,29.05,29.14,29.02,29.05,202319.0,28.284,28.3717,28.2548,28.284,202319.0
2025-01-29 12:00:00,29.05,29.15,29.02,29.13,134781.0,28.284,28.3814,28.2548,28.3619,134781.0
2025-01-29 12:30:00,29.13,29.14,29.01,29.03,424773.0,28.3619,28.3717,28.2451,28.2646,424773.0
2025-01-29 13:00:00,29.03,29.07,28.99,29.03,131447.0,28.2646,28.3035,28.2256,28.2646,131447.0
2025-01-29 13:30:00,29.04,29.09,29.03,29.05,40398.0,28.2743,28.323,28.2646,28.284,40398.0
2025-01-29 14:00:00,29.04,29.05,28.88,28.93,111360.0,28.2743,28.284,28.1185,28.1672,111360.0
2025-01-29 14:30:00,28.92,29.05,28.9,28.92,132647.0,28.1575,28.284,28.138,28.1575,132647.0
2025-01-29 15:00:00,28.91,28.93,28.78,28.87,212543.0,28.1477,28.1672,28.0212,28.1088,212543.0
2025-01-29 15:30:00,28.86,28.88,28.77,28.78,572428.0,28.099,28.1185,28.0114,28.0212,572428.0
2025-01-30 09:30:00,28.91,28.98,28.75,28.86,124167.0,28.1477,28.2159,27.992,28.099,124167.0
2025-01-30 10:00:00,28.86,28.88,28.71,28.71,187519.0,28.099,28.1185,27.953,27.953,187519.0
2025-01-30 10:30:00,28.71,28.82,28.71,28.74,49727.0,27.953,28.0601,27.953,27.9822,49727.0
2025-01-30 11:00:00,28.74,28.82,28.73,28.79,145820.0,27.9822,28.0601,27.9725,28.0309,145820.0
2025-01-30 11:30:00,28.79,28.8,28.73,28.77,105955.0,28.0309,28.0406,27.9725,28.0114,105955.0
2025-01-30 12:00:00,28.77,28.8,28.74,28.76,52052.0,28.0114,28.0406,27.9822,28.0017,52052.0
2025-01-30 12:30:00,28.76,28.82,28.71,28.79,94205.0,28.0017,28.0601,27.953,28.0309,94205.0
2025-01-30 13:00:00,28.79,28.86,28.78,28.83,90437.0,28.0309,28.099,28.0212,28.0698,90437.0
2025-01-30 13:30:00,28.84,28.96,28.84,28.89,118356.0,28.0796,28.1964,28.0796,28.1283,118356.0
2025-01-30 14:00:00,28.89,28.91,28.83,28.85,126456.0,28.1283,28.1477,28.0698,28.0893,126456.0
2025-01-30 14:30:00,28.85,28.86,28.77,28.79,81175.0,28.0893,28.099,28.0114,28.0309,81175.0
2025-01-30 15:00:00,28.79,28.83,28.77,28.79,97392.0,28.0309,28.0698,28.0114,28.0309,97392.0
2025-01-30 15:30:00,28.79,28.8,28.55,28.71,384597.0,28.0309,28.0406,27.7972,27.953,384597.0
2025-01-31 09:30:00,28.5,28.95,28.5,28.9,188940.0,27.7485,28.1867,27.7485,28.138,188940.0
2025-01-31 10:00:00,28.9,29.01,28.85,28.97,173664.0,28.138,28.2451,28.0893,28.2061,173664.0
2025-01-31 10:30:00,28.97,28.98,28.88,28.9,159715.0,28.2061,28.2159,28.1185,28.138,159715.0
2025-01-31 11:00:00,28.9,28.97,28.88,28.96,109262.0,28.138,28.2061,28.1185,28.1964,109262.0
2025-01-31 11:30:00,28.96,29.0,28.92,28.99,106413.0,28.1964,28.2354,28.1575,28.2256,106413.0
2025-01-31 12:00:00,29.0,29.09,28.95,29.05,208208.0,28.2354,28.323,28.1867,28.284,208208.0
2025-01-31 12:30:00,29.05,29.1,28.96,29.0,395485.0,28.284,28.3327,28.1964,28.2354,395485.0
2025-01-31 13:00:00,29.0,29.01,28.81,28.83,179247.0,28.2354,28.2451,28.0504,28.0698,179247.0
2025-01-31 13:30:00,28.83,28.83,28.71,28.75,130284.0,28.0698,28.0698,27.953,27.992,130284.0
2025-01-31 14:00:00,28.75,28.77,28.6,28.74,165751.0,27.992,28.0114,27.8459,27.9822,165751.0
2025-01-31 14:30:00,28.74,28.79,28.62,28.76,143559.0,27.9822,28.0309,27.8654,28.0017,143559.0
2025-01-31 15:00:00,28.74,28.75,28.63,28.69,177475.0,27.9822,27.992,27.8751,27.9335,177475.0
2025-01-31 15:30:00,28.69,28.77,28.65,28.66,650579.0,27.9335,28.0114,27.8946,27.9043,650579.0
2025-02-03 09:30:00,28.43,28.67,28.27,28.42,269939.0,27.6804,27.9141,27.5246,27.6707,269939.0
2025-02-03 10:00:00,28.4,29.05,28.38,29.04,169788.0,27.6512,28.284,27.6317,28.2743,169788.0
2025-02-03 10:30:00,29.05,29.24,29.0,29.03,207879.0,28.284,28.469,28.2354,28.2646,207879.0
2025-02-03 11:00:00,29.02,29.16,28.91,29.07,142945.0,28.2548,28.3911,28.1477,28.3035,142945.0
2025-02-03 11:30:00,29.08,29.13,28.95,28.96,334612.0,28.3132,28.3619,28.1867,28.1964,334612.0
2025-02-03 12:00:00,28.96,28.99,28.85,28.9,136208.0,28.1964,28.2256,28.0893,28.138,136208.0
2025-02-03 12:30:00,28.9,28.92,28.76,28.8,151429.0,28.138,28.1575,28.0017,28.0406,151429.0
2025-02-03 13:00:00,28.78,28.92,28.73,28.89,214565.0,28.0212,28.1575,27.9725,28.1283,214565.0
2025-02-03 13:30:00,28.9,28.94,28.87,28.91,112177.0,28.138,28.1769,28.1088,28.1477,112177.0
2025-02-03 14:00:00,28.91,28.96,28.9,28.94,115228.0,28.1477,28.1964,28.138,28.1769,115228.0
2025-02-03 14:30:00,28.94,29.0,28.93,28.95,168384.0,28.1769,28.2354,28.1672,28.1867,168384.0
2025-02-03 15:00:00,28.95,28.98,28.89,28.91,178932.0,28.1867,28.2159,28.1283,28.1477,178932.0
2025-02-03 15:30:00,28.91,29.03,28.89,29.01,866138.0,28.1477,28.2646,28.1283,28.2451,866138.0
2025-02-04 09:30:00,29.01,29.25,28.9,28.98,267750.0,28.2451,28.4788,28.138,28.2159,267750.0
2025-02-04 10:00:00,28.98,29.02,28.84,28.95,250785.0,28.2159,28.2548,28.0796,28.1867,250785.0
2025-02-04 10:30:00,28.95,29.0,28.89,28.96,178885.0,28.1867,28.2354,28.1283,28.1964,178885.0
2025-02-04 11:00:00,28.96,29.1,28.96,29.03,273890.0,28.1964,28.3327,28.1964,28.2646,273890.0
2025-02-04 11:30:00,29.03,29.04,28.91,28.96,100356.0,28.2646,28.2743,28.1477,28.1964,100356.0
2025-02-04 12:00:00,28.96,28.99,28.9,28.91,139272.0,28.1964,28.2256,28.138,28.1477,139272.0
2025-02-04 12:30:00,28.91,29.01,28.88,29.01,115326.0,28.1477,28.2451,28.1185,28.2451,115326.0
2025-02-04 13:00:00,29.01,29.01,28.93,28.97,89865.0,28.2451,28.2451,28.1672,28.2061,89865.0
2025-02-04 13:30:00,28.96,28.99,28.92,28.94,148418.0,28.1964,28.2256,28.1575,28.1769,148418.0
2025-02-04 14:00:00,28.94,29.06,28.93,28.99,219913.0,28.1769,28.2938,28.1672,28.2256,219913.0
2025-02-04 14:30:00,28.99,29.04,28.91,28.93,208965.0,28.2256,28.2743,28.1477,28.1672,208965.0
2025-02-04 15:00:00,28.93,28.93,28.78,28.8,209335.0,28.1672,28.1672,28.0212,28.0406,209335.0
2025-02-04 15:30:00,28.79,28.85,28.71,28.79,792079.0,28.0309,28.0893,27.953,28.0309,792079.0
2025-02-05 09:30:00,28.8,28.92,27.85,28.15,460783.0,28.0406,28.1575,27.1157,27.4078,460783.0
2025-02-05 10:00:00,28.17,28.27,27.84,27.85,263729.0,27.4272,27.5246,27.1059,27.1157,263729.0
2025-02-05 10:30:00,27.84,27.88,27.68,27.69,261857.0,27.1059,27.1449,26.9502,26.9599,261857.0
2025-02-05 11:00:00,27.69,27.77,27.29,27.5,562798.0,26.9599,27.0378,26.5704,26.7749,562798.0
2025-02-05 11:30:00,27.49,27.62,27.44,27.52,352178.0,26.7652,26.8917,26.7165,26.7944,352178.0
2025-02-05 12:00:00,27.51,27.52,27.35,27.38,193328.0,26.7846,26.7944,26.6289,26.6581,193328.0
2025-02-05 12:30:00,27.38,27.48,27.35,27.41,225478.0,26.6581,26.7554,26.6289,26.6873,225478.0
2025-02-05 13:00:00,27.41,27.46,27.34,27.45,277408.0,26.6873,26.736,26.6191,26.7262,277408.0
2025-02-05 13:30:00,27.45,27.7,27.44,27.53,288375.0,26.7262,26.9696,26.7165,26.8041,288375.0
2025-02-05 14:00:00,27.53,27.68,27.53,27.66,223406.0,26.8041,26.9502,26.8041,26.9307,223406.0
2025-02-05 14:30:00,27.66,27.73,27.64,27.71,246100.0,26.9307,26.9988,26.9112,26.9794,246100.0
2025-02-05 15:00:00,27.71,27.79,27.7,27.74,292782.0,26.9794,27.0573,26.9696,27.0086,292782.0
2025-02-05 15:30:00,27.74,28.05,27.65,27.95,1412597.0,27.0086,27.3104,26.921,27.213,1412597.0
2025-02-06 09:30:00,27.99,28.3,27.99,28.0,419699.0,27.252,27.5538,27.252,27.2617,419699.0
2025-02-06 10:00:00,28.0,28.2,27.97,28.03,301017.0,27.2617,27.4565,27.2325,27.2909,301017.0
2025-02-06 10:30:00,28.03,28.06,27.96,28.0,175736.0,27.2909,27.3201,27.2228,27.2617,175736.0
2025-02-06 11:00:00,28.0,28.1,27.99,28.06,232662.0,27.2617,27.3591,27.252,27.3201,232662.0
2025-02-06 11:30:00,28.06,28.1,27.93,27.94,146607.0,27.3201,27.3591,27.1936,27.2033,146607.0
2025-02-06 12:00:00,27.93,27.94,27.77,27.82,387354.0,27.1936,27.2033,27.0378,27.0865,387354.0
2025-02-06 12:30:00,27.82,27.87,27.75,27.83,292519.0,27.0865,27.1352,27.0183,27.0962,292519.0
2025-02-06 13:00:00,27.83,27.83,27.74,27.79,184438.0,27.0962,27.0962,27.0086,27.0573,184438.0
2025-02-06 13:30:00,27.78,27.84,27.7,27.74,253085.0,27.0475,27.1059,26.9696,27.0086,253085.0
2025-02-06 14:00:00,27.74,27.75,27.57,27.58,627368.0,27.0086,27.0183,26.8431,26.8528,627368.0
2025-02-06 14:30:00,27.58,27.63,27.54,27.58,479150.0,26.8528,26.9015,26.8139,26.8528,479150.0
2025-02-06 15:00:00,27.58,27.69,27.56,27.67,201480.0,26.8528,26.9599,26.8333,26.9404,201480.0
2025-02-06 15:30:00,27.68,27.76,27.63,27.72,637879.0,26.9502,27.0281,26.9015,26.9891,637879.0
2025-02-07 09:30:00,27.81,27.97,27.63,27.97,164750.0,27.0767,27.2325,26.9015,27.2325,164750.0
2025-02-07 10:00:00,27.94,27.94,27.77,27.84,160484.0,27.2033,27.2033,27.0378,27.1059,160484.0
2025-02-07 10:30:00,27.83,27.85,27.66,27.74,318607.0,27.0962,27.1157,26.9307,27.0086,318607.0
2025-02-07 11:00:00,27.75,27.75,27.57,27.62,251185.0,27.0183,27.0183,26.8431,26.8917,251185.0
2025-02-07 11:30:00,27.61,27.72,27.59,27.64,241376.0,26.882,26.9891,26.8625,26.9112,241376.0
2025-02-07 12:00:00,27.64,27.76,27.63,27.64,257366.0,26.9112,27.0281,26.9015,26.9112,257366.0
2025-02-07 12:30:00,27.64,27.66,27.56,27.57,218756.0,26.9112,26.9307,26.8333,26.8431,218756.0
2025-02-07 13:00:00,27.57,27.67,27.57,27.59,90418.0,26.8431,26.9404,26.8431,26.8625,90418.0
2025-02-07 13:30:00,27.59,27.65,27.57,27.57,97890.0,26.8625,26.921,26.8431,26.8431,97890.0
2025-02-07 14:00:00,27.57,27.59,27.5,27.51,95344.0,26.8431,26.8625,26.7749,26.7846,95344.0
2025-02-07 14:30:00,27.51,27.61,27.49,27.55,111451.0,26.7846,26.882,26.7652,26.8236,111451.0
2025-02-07 15:00:00,27.55,27.56,27.46,27.49,108168.0,26.8236,26.8333,26.736,26.7652,108168.0
2025-02-07 15:30:00,27.5,27.56,27.46,27.49,611904.0,26.7749,26.8333,26.736,26.7652,611904.0
2025-02-10 09:30:00,27.7,27.73,27.2,27.4,175115.0,26.9696,26.9988,26.4828,26.6775,175115.0
2025-02-10 10:00:00,27.39,27.41,27.23,27.26,152069.0,26.6678,26.6873,26.512,26.5412,152069.0
2025-02-10 10:30:00,27.26,27.29,27.18,27.2,163841.0,26.5412,26.5704,26.4633,26.4828,163841.0
2025-02-10 11:00:00,27.19,27.2,27.07,27.11,487364.0,26.4731,26.4828,26.3562,26.3952,487364.0
2025-02-10 11:30:00,27.11,27.22,27.06,27.17,220066.0,26.3952,26.5023,26.3465,26.4536,220066.0
2025-02-10 12:00:00,27.18,27.23,27.17,27.2,135208.0,26.4633,26.512,26.4536,26.4828,135208.0
2025-02-10 12:30:00,27.2,27.23,27.15,27.19,137850.0,26.4828,26.512,26.4341,26.4731,137850.0
2025-02-10 13:00:00,27.18,27.23,27.17,27.19,154352.0,26.4633,26.512,26.4536,26.4731,154352.0
2025-02-10 13:30:00,27.18,27.23,27.17,27.21,78039.0,26.4633,26.512,26.4536,26.4926,78039.0
2025-02-10 14:00:00,27.21,27.25,27.19,27.2,95572.0,26.4926,26.5315,26.4731,26.4828,95572.0
2025-02-10 14:30:00,27.2,27.21,27.14,27.18,355483.0,26.4828,26.4926,26.4244,26.4633,355483.0
2025-02-10 15:00:00,27.18,27.2,27.11,27.14,269490.0,26.4633,26.4828,26.3952,26.4244,269490.0
2025-02-10 15:30:00,27.14,27.2,27.11,27.18,1089667.0,26.4244,26.4828,26.3952,26.4633,1089667.0
2025-02-11 09:30:00,27.03,27.21,26.97,27.2,143145.0,26.3173,26.4926,26.2589,26.4828,143145.0
2025-02-11 10:00:00,27.18,27.2,26.98,27.01,176162.0,26.4633,26.4828,26.2686,26.2978,176162.0
2025-02-11 10:30:00,27.01,27.07,26.93,27.01,168503.0,26.2978,26.3562,26.2199,26.2978,168503.0
2025-02-11 11:00:00,27.01,27.21,27.0,27.19,119674.0,26.2978,26.4926,26.2881,26.4731,119674.0
2025-02-11 11:30:00,27.19,27.22,27.14,27.19,240720.0,26.4731,26.5023,26.4244,26.4731,240720.0
2025-02-11 12:00:00,27.19,27.22,27.15,27.19,109930.0,26.4731,26.5023,26.4341,26.4731,109930.0
2025-02-11 12:30:00,27.19,27.2,27.12,27.15,187871.0,26.4731,26.4828,26.4049,26.4341,187871.0
2025-02-11 13:00:00,27.14,27.19,27.14,27.16,107505.0,26.4244,26.4731,26.4244,26.4439,107505.0
2025-02-11 13:30:00,27.16,27.19,27.09,27.1,160076.0,26.4439,26.4731,26.3757,26.3855,160076.0
2025-02-11 14:00:00,27.1,27.18,27.09,27.17,109011.0,26.3855,26.4633,26.3757,26.4536,109011.0
2025-02-11 14:30:00,27.17,27.2,27.15,27.17,140606.0,26.4536,26.4828,26.4341,26.4536,140606.0
2025-02-11 15:00:00,27.17,27.2,27.14,27.18,355845.0,26.4536,26.4828,26.4244,26.4633,355845.0
2025-02-11 15:30:00,27.19,27.25,27.12,27.18,873896.0,26.4731,26.5315,26.4049,26.4633,873896.0
2025-02-12 09:30:00,26.97,27.2,26.47,26.57,336457.0,26.2589,26.4828,25.7721,25.8694,336457.0
2025-02-12 10:00:00,26.59,26.59,26.43,26.53,411192.0,25.8889,25.8889,25.7331,25.8305,411192.0
2025-02-12 10:30:00,26.52,26.68,26.52,26.64,223941.0,25.8207,25.9765,25.8207,25.9376,223941.0
2025-02-12 11:00:00,26.64,26.73,26.56,26.71,291029.0,25.9376,26.0252,25.8597,26.0057,291029.0
2025-02-12 11:30:00,26.71,26.78,26.67,26.74,158643.0,26.0057,26.0739,25.9668,26.0349,158643.0
2025-02-12 12:00:00,26.74,26.97,26.7,26.87,487684.0,26.0349,26.2589,25.996,26.1615,487684.0
2025-02-12 12:30:00,26.87,27.07,26.86,27.01,426743.0,26.1615,26.3562,26.1518,26.2978,426743.0
2025-02-12 13:00:00,27.01,27.1,27.0,27.02,181409.0,26.2978,26.3855,26.2881,26.3076,181409.0
2025-02-12 13:30:00,27.03,27.07,26.98,26.99,189440.0,26.3173,26.3562,26.2686,26.2784,189440.0
2025-02-12 14:00:00,26.99,27.0,26.86,26.99,262044.0,26.2784,26.2881,26.1518,26.2784,262044.0
2025-02-12 14:30:00,26.99,26.99,26.84,26.85,377455.0,26.2784,26.2784,26.1323,26.142,377455.0
2025-02-12 15:00:00,26.85,26.87,26.75,26.79,312262.0,26.142,26.1615,26.0447,26.0836,312262.0
2025-02-12 15:30:00,26.79,26.84,26.75,26.78,694637.0,26.0836,26.1323,26.0447,26.0739,694637.0
2025-02-13 09:30:00,26.63,26.89,26.51,26.63,400145.0,25.9278,26.181,25.811,25.9278,400145.0
2025-02-13 10:00:00,26.63,26.84,26.61,26.72,390626.0,25.9278,26.1323,25.9084,26.0155,390626.0
2025-02-13 10:30:00,26.73,26.73,26.59,26.67,344353.0,26.0252,26.0252,25.8889,25.9668,344353.0
2025-02-13 11:00:00,26.68,26.9,26.67,26.82,364778.0,25.9765,26.1907,25.9668,26.1128,364778.0
2025-02-13 11:30:00,26.82,26.84,26.7,26.74,134182.0,26.1128,26.1323,25.996,26.0349,134182.0
2025-02-13 12:00:00,26.73,26.8,26.69,26.74,149756.0,26.0252,26.0934,25.9863,26.0349,149756.0
2025-02-13 12:30:00,26.75,26.77,26.67,26.68,140912.0,26.0447,26.0642,25.9668,25.9765,140912.0
2025-02-13 13:00:00,26.68,26.78,26.68,26.75,214924.0,25.9765,26.0739,25.9765,26.0447,214924.0
2025-02-13 13:30:00,26.74,26.81,26.7,26.77,375927.0,26.0349,26.1031,25.996,26.0642,375927.0
2025-02-13 14:00:00,26.77,26.82,26.71,26.73,395736.0,26.0642,26.1128,26.0057,26.0252,395736.0
2025-02-13 14:30:00,26.73,26.81,26.72,26.79,304132.0,26.0252,26.1031,26.0155,26.0836,304132.0
2025-02-13 15:00:00,26.78,26.86,26.76,26.86,549070.0,26.0739,26.1518,26.0544,26.1518,549070.0
2025-02-13 15:30:00,26.86,27.02,26.82,27.0,836100.0,26.1518,26.3076,26.1128,26.2881,836100.0
2025-02-14 09:30:00,27.13,27.28,27.09,27.2,207712.0,26.4147,26.5607,26.3757,26.4828,207712.0
2025-02-14 10:00:00,27.21,27.23,27.11,27.17,307052.0,26.4926,26.512,26.3952,26.4536,307052.0
2025-02-14 10:30:00,27.17,27.18,27.07,27.17,177901.0,26.4536,26.4633,26.3562,26.4536,177901.0
2025-02-14 11:00:00,27.17,27.22,27.15,27.21,201335.0,26.4536,26.5023,26.4341,26.4926,201335.0
2025-02-14 11:30:00,27.2,27.21,27.11,27.16,148372.0,26.4828,26.4926,26.3952,26.4439,148372.0
2025-02-14 12:00:00,27.16,27.19,27.08,27.08,334422.0,26.4439,26.4731,26.366,26.366,334422.0
2025-02-14 12:30:00,27.09,27.13,26.99,27.0,254639.0,26.3757,26.4147,26.2784,26.2881,254639.0
2025-02-14 13:00:00,27.0,27.04,26.96,27.03,224097.0,26.2881,26.327,26.2491,26.3173,224097.0
2025-02-14 13:30:00,27.02,27.04,26.96,26.98,175143.0,26.3076,26.327,26.2491,26.2686,175143.0
2025-02-14 14:00:00,26.98,27.01,26.95,26.98,141645.0,26.2686,26.2978,26.2394,26.2686,141645.0
2025-02-14 14:30:00,26.98,27.01,26.97,27.0,148818.0,26.2686,26.2978,26.2589,26.2881,148818.0
2025-02-14 15:00:00,26.99,27.02,26.95,26.96,737088.0,26.2784,26.3076,26.2394,26.2491,737088.0
2025-02-14 15:30:00,26.96,27.09,26.87,27.04,1098800.0,26.2491,26.3757,26.1615,26.327,1098800.0
2025-02-18 09:30:00,26.99,27.05,26.85,26.91,149129.0,26.2784,26.3368,26.142,26.2005,149129.0
2025-02-18 10:00:00,26.9,27.03,26.87,27.02,121134.0,26.1907,26.3173,26.1615,26.3076,121134.0
2025-02-18 10:30:00,27.02,27.2,27.01,27.17,139441.0,26.3076,26.4828,26.2978,26.4536,139441.0
2025-02-18 11:00:00,27.16,27.2,27.11,27.15,76269.0,26.4439,26.4828,26.3952,26.4341,76269.0
2025-02-18 11:30:00,27.16,27.22,27.14,27.17,86444.0,26.4439,26.5023,26.4244,26.4536,86444.0
2025-02-18 12:00:00,27.16,27.26,27.16,27.25,76010.0,26.4439,26.5412,26.4439,26.5315,76010.0
2025-02-18 12:30:00,27.25,27.3,27.24,27.27,240047.0,26.5315,26.5802,26.5218,26.551,240047.0
2025-02-18 13:00:00,27.27,27.31,27.25,27.3,152100.0,26.551,26.5899,26.5315,26.5802,152100.0
2025-02-18 13:30:00,27.3,27.4,27.3,27.35,114482.0,26.5802,26.6775,26.5802,26.6289,114482.0
2025-02-18 14:00:00,27.36,27.39,27.3,27.35,168760.0,26.6386,26.6678,26.5802,26.6289,168760.0
2025-02-18 14:30:00,27.35,27.43,27.34,27.4,97331.0,26.6289,26.7068,26.6191,26.6775,97331.0
2025-02-18 15:00:00,27.39,27.41,27.37,27.39,206052.0,26.6678,26.6873,26.6483,26.6678,206052.0
2025-02-18 15:30:00,27.39,27.59,27.36,27.55,976122.0,26.6678,26.8625,26.6386,26.8236,976122.0
2025-02-19 09:30:00,27.5,27.61,27.43,27.61,184870.0,26.7749,26.882,26.7068,26.882,184870.0
2025-02-19 10:00:00,27.61,27.85,27.55,27.81,400502.0,26.882,27.1157,26.8236,27.0767,400502.0
2025-02-19 10:30:00,27.81,27.83,27.65,27.71,182590.0,27.0767,27.0962,26.921,26.9794,182590.0
2025-02-19 11:00:00,27.71,27.73,27.65,27.7,290206.0,26.9794,26.9988,26.921,26.9696,290206.0
2025-02-19 11:30:00,27.7,27.72,27.66,27.67,83427.0,26.9696,26.9891,26.9307,26.9404,83427.0
2025-02-19 12:00:00,27.68,27.7,27.62,27.66,308244.0,26.9502,26.9696,26.8917,26.9307,308244.0
2025-02-19 12:30:00,27.66,27.79,27.63,27.79,206582.0,26.9307,27.0573,26.9015,27.0573,206582.0
2025-02-19 13:00:00,27.79,27.79,27.69,27.73,454684.0,27.0573,27.0573,26.9599,26.9988,454684.0
2025-02-19 13:30:00,27.74,27.82,27.73,27.77,444993.0,27.0086,27.0865,26.9988,27.0378,444993.0
2025-02-19 14:00:00,27.76,27.82,27.72,27.74,223678.0,27.0281,27.0865,26.9891,27.0086,223678.0
2025-02-19 14:30:00,27.75,27.75,27.61,27.62,163681.0,27.0183,27.0183,26.882,26.8917,163681.0
2025-02-19 15:00:00,27.63,27.73,27.61,27.63,170975.0,26.9015,26.9988,26.882,26.9015,170975.0
2025-02-19 15:30:00,27.63,27.65,27.54,27.55,606425.0,26.9015,26.921,26.8139,26.8236,606425.0
2025-02-20 09:30:00,27.48,27.67,27.33,27.67,264388.0,26.7554,26.9404,26.6094,26.9404,264388.0
2025-02-20 10:00:00,27.69,27.76,27.66,27.7,178877.0,26.9599,27.0281,26.9307,26.9696,178877.0
2025-02-20 10:30:00,27.71,27.74,27.57,27.6,269892.0,26.9794,27.0086,26.8431,26.8723,269892.0
2025-02-20 11:00:00,27.59,27.59,27.37,27.41,309528.0,26.8625,26.8625,26.6483,26.6873,309528.0
2025-02-20 11:30:00,27.4,27.4,27.26,27.27,147016.0,26.6775,26.6775,26.5412,26.551,147016.0
2025-02-20 12:00:00,27.27,27.54,27.25,27.41,437348.0,26.551,26.8139,26.5315,26.6873,437348.0
2025-02-20 12:30:00,27.41,27.41,27.32,27.38,258176.0,26.6873,26.6873,26.5997,26.6581,258176.0
2025-02-20 13:00:00,27.38,27.4,27.32,27.33,283134.0,26.6581,26.6775,26.5997,26.6094,283134.0
2025-02-20 13:30:00,27.33,27.38,27.32,27.35,360726.0,26.6094,26.6581,26.5997,26.6289,360726.0
2025-02-20 14:00:00,27.36,27.45,27.35,27.44,223778.0,26.6386,26.7262,26.6289,26.7165,223778.0
2025-02-20 14:30:00,27.44,27.48,27.4,27.44,206142.0,26.7165,26.7554,26.6775,26.7165,206142.0
2025-02-20 15:00:00,27.43,27.46,27.39,27.42,221068.0,26.7068,26.736,26.6678,26.697,221068.0
2025-02-20 15:30:00,27.42,27.57,27.39,27.56,734001.0,26.697,26.8431,26.6678,26.8333,734001.0
2025-02-21 09:30:00,27.54,27.59,27.41,27.43,226475.0,26.8139,26.8625,26.6873,26.7068,226475.0
2025-02-21 10:00:00,27.43,27.46,27.28,27.29,113250.0,26.7068,26.736,26.5607,26.5704,113250.0
2025-02-21 10:30:00,27.28,27.3,27.18,27.24,68242.0,26.5607,26.5802,26.4633,26.5218,68242.0
2025-02-21 11:00:00,27.24,27.28,27.2,27.21,91146.0,26.5218,26.5607,26.4828,26.4926,91146.0
2025-02-21 11:30:00,27.21,27.29,27.21,27.28,261938.0,26.4926,26.5704,26.4926,26.5607,261938.0
2025-02-21 12:00:00,27.28,27.3,27.2,27.24,335878.0,26.5607,26.5802,26.4828,26.5218,335878.0
2025-02-21 12:30:00,27.25,27.27,27.2,27.21,160407.0,26.5315,26.551,26.4828,26.4926,160407.0
2025-02-21 13:00:00,27.2,27.21,27.08,27.09,295713.0,26.4828,26.4926,26.366,26.3757,295713.0
2025-02-21 13:30:00,27.08,27.1,27.0,27.01,133509.0,26.366,26.3855,26.2881,26.2978,133509.0
2025-02-21 14:00:00,27.02,27.07,26.99,27.03,150933.0,26.3076,26.3562,26.2784,26.3173,150933.0
2025-02-21 14:30:00,27.04,27.07,26.96,27.03,568545.0,26.327,26.3562,26.2491,26.3173,568545.0
2025-02-21 15:00:00,27.03,27.13,27.0,27.08,476638.0,26.3173,26.4147,26.2881,26.366,476638.0
2025-02-21 15:30:00,27.09,27.14,27.04,27.07,1271293.0,26.3757,26.4244,26.327,26.3562,1271293.0
2025-02-24 09:30:00,27.23,27.57,27.18,27.45,314236.0,26.512,26.8431,26.4633,26.7262,314236.0
2025-02-24 10:00:00,27.46,27.72,27.44,27.66,186797.0,26.736,26.9891,26.7165,26.9307,186797.0
2025-02-24 10:30:00,27.66,27.75,27.64,27.74,240603.0,26.9307,27.0183,26.9112,27.0086,240603.0
2025-02-24 11:00:00,27.74,27.85,27.69,27.85,176642.0,27.0086,27.1157,26.9599,27.1157,176642.0
2025-02-24 11:30:00,27.85,27.89,27.74,27.77,255145.0,27.1157,27.1546,27.0086,27.0378,255145.0
2025-02-24 12:00:00,27.76,27.85,27.74,27.79,378749.0,27.0281,27.1157,27.0086,27.0573,378749.0
2025-02-24 12:30:00,27.79,27.89,27.78,27.83,268483.0,27.0573,27.1546,27.0475,27.0962,268483.0
2025-02-24 13:00:00,27.83,27.87,27.76,27.83,474250.0,27.0962,27.1352,27.0281,27.0962,474250.0
2025-02-24 13:30:00,27.84,27.87,27.66,27.67,274647.0,27.1059,27.1352,26.9307,26.9404,274647.0
2025-02-24 14:00:00,27.68,27.73,27.64,27.64,241903.0,26.9502,26.9988,26.9112,26.9112,241903.0
2025-02-24 14:30:00,27.64,27.76,27.64,27.71,349379.0,26.9112,27.0281,26.9112,26.9794,349379.0
2025-02-24 15:00:00,27.71,27.79,27.68,27.71,308420.0,26.9794,27.0573,26.9502,26.9794,308420.0
2025-02-24 15:30:00,27.71,27.75,27.54,27.57,892757.0,26.9794,27.0183,26.8139,26.8431,892757.0
2025-02-25 09:30:00,27.61,27.83,27.59,27.79,159138.0,26.882,27.0962,26.8625,27.0573,159138.0
2025-02-25 10:00:00,27.78,27.88,27.69,27.73,295330.0,27.0475,27.1449,26.9599,26.9988,295330.0
2025-02-25 10:30:00,27.73,27.8,27.67,27.77,155709.0,26.9988,27.067,26.9404,27.0378,155709.0
2025-02-25 11:00:00,27.77,27.78,27.7,27.71,295955.0,27.0378,27.0475,26.9696,26.9794,295955.0
2025-02-25 11:30:00,27.71,27.87,27.7,27.83,239624.0,26.9794,27.1352,26.9696,27.0962,239624.0
2025-02-25 12:00:00,27.83,27.91,27.8,27.91,340062.0,27.0962,27.1741,27.067,27.1741,340062.0
2025-02-25 12:30:00,27.91,27.97,27.84,27.93,346084.0,27.1741,27.2325,27.1059,27.1936,346084.0
2025-02-25 13:00:00,27.93,27.96,27.89,27.91,281059.0,27.1936,27.2228,27.1546,27.1741,281059.0
2025-02-25 13:30:00,27.91,27.95,27.88,27.89,207762.0,27.1741,27.213,27.1449,27.1546,207762.0
2025-02-25 14:00:00,27.89,27.9,27.78,27.79,200448.0,27.1546,27.1644,27.0475,27.0573,200448.0
2025-02-25 14:30:00,27.79,27.89,27.77,27.87,282191.0,27.0573,27.1546,27.0378,27.1352,282191.0
2025-02-25 15:00:00,27.87,27.88,27.8,27.81,389672.0,27.1352,27.1449,27.067,27.0767,389672.0
2025-02-25 15:30:00,27.81,27.83,27.74,27.79,1605722.0,27.0767,27.0962,27.0086,27.0573,1605722.0
2025-02-26 09:30:00,27.85,27.85,27.67,27.79,172037.0,27.1157,27.1157,26.9404,27.0573,172037.0
2025-02-26 10:00:00,27.79,27.93,27.75,27.8,176600.0,27.0573,27.1936,27.0183,27.067,176600.0
2025-02-26 10:30:00,27.8,27.84,27.74,27.76,257508.0,27.067,27.1059,27.0086,27.0281,257508.0
2025-02-26 11:00:00,27.76,27.79,27.71,27.76,211265.0,27.0281,27.0573,26.9794,27.0281,211265.0
2025-02-26 11:30:00,27.75,27.8,27.75,27.78,111845.0,27.0183,27.067,27.0183,27.0475,111845.0
2025-02-26 12:00:00,27.77,27.8,27.71,27.73,209450.0,27.0378,27.067,26.9794,26.9988,209450.0
2025-02-26 12:30:00,27.73,27.77,27.68,27.71,257790.0,26.9988,27.0378,26.9502,26.9794,257790.0
2025-02-26 13:00:00,27.72,27.75,27.69,27.71,355582.0,26.9891,27.0183,26.9599,26.9794,355582.0
2025-02-26 13:30:00,27.71,27.71,27.58,27.59,160709.0,26.9794,26.9794,26.8528,26.8625,160709.0
2025-02-26 14:00:00,27.59,27.65,27.58,27.61,298458.0,26.8625,26.921,26.8528,26.882,298458.0
2025-02-26 14:30:00,27.6,27.68,27.6,27.63,112205.0,26.8723,26.9502,26.8723,26.9015,112205.0
2025-02-26 15:00:00,27.64,27.68,27.64,27.64,155311.0,26.9112,26.9502,26.9112,26.9112,155311.0
2025-02-26 15:30:00,27.64,27.7,27.62,27.67,806807.0,26.9112,26.9696,26.8917,26.9404,806807.0
2025-02-27 09:30:00,27.19,27.2,26.87,26.97,363934.0,26.4731,26.4828,26.1615,26.2589,363934.0
2025-02-27 10:00:00,26.96,27.22,26.82,27.14,215445.0,26.2491,26.5023,26.1128,26.4244,215445.0
2025-02-27 10:30:00,27.13,27.33,27.12,27.28,146312.0,26.4147,26.6094,26.4049,26.5607,146312.0
2025-02-27 11:00:00,27.28,27.36,27.2,27.22,214190.0,26.5607,26.6386,26.4828,26.5023,214190.0
2025-02-27 11:30:00,27.22,27.26,27.15,27.17,70664.0,26.5023,26.5412,26.4341,26.4536,70664.0
2025-02-27 12:00:00,27.17,27.18,27.08,27.14,66838.0,26.4536,26.4633,26.366,26.4244,66838.0
2025-02-27 12:30:00,27.14,27.15,27.06,27.09,75250.0,26.4244,26.4341,26.3465,26.3757,75250.0
2025-02-27 13:00:00,27.09,27.15,27.08,27.13,82358.0,26.3757,26.4341,26.366,26.4147,82358.0
2025-02-27 13:30:00,27.13,27.18,27.08,27.13,142343.0,26.4147,26.4633,26.366,26.4147,142343.0
2025-02-27 14:00:00,27.13,27.21,27.12,27.13,86567.0,26.4147,26.4926,26.4049,26.4147,86567.0
2025-02-27 14:30:00,27.12,27.12,26.95,27.02,162930.0,26.4049,26.4049,26.2394,26.3076,162930.0
2025-02-27 15:00:00,27.01,27.01,26.89,26.93,284692.0,26.2978,26.2978,26.181,26.2199,284692.0
2025-02-27 15:30:00,26.93,27.04,26.92,27.03,544268.0,26.2199,26.327,26.2102,26.3173,544268.0
2025-02-28 09:30:00,27.13,27.27,27.0,27.23,1039759.0,26.4147,26.551,26.2881,26.512,1039759.0
2025-02-28 10:00:00,27.23,27.37,27.1,27.2,736493.0,26.512,26.6483,26.3855,26.4828,736493.0
2025-02-28 10:30:00,27.2,27.29,27.14,27.26,410794.0,26.4828,26.5704,26.4244,26.5412,410794.0
2025-02-28 11:00:00,27.26,27.32,27.25,27.27,154900.0,26.5412,26.5997,26.5315,26.551,154900.0
2025-02-28 11:30:00,27.27,27.34,27.26,27.26,237944.0,26.551,26.6191,26.5412,26.5412,237944.0
2025-02-28 12:00:00,27.27,27.28,27.19,27.2,174187.0,26.551,26.5607,26.4731,26.4828,174187.0
2025-02-28 12:30:00,27.19,27.21,27.05,27.07,271358.0,26.4731,26.4926,26.3368,26.3562,271358.0
2025-02-28 13:00:00,27.07,27.11,26.98,27.01,376364.0,26.3562,26.3952,26.2686,26.2978,376364.0
2025-02-28 13:30:00,27.01,27.08,26.95,26.95,293091.0,26.2978,26.366,26.2394,26.2394,293091.0
2025-02-28 14:00:00,26.96,27.06,26.96,27.04,276665.0,26.2491,26.3465,26.2491,26.327,276665.0
2025-02-28 14:30:00,27.03,27.16,27.02,27.13,203778.0,26.3173,26.4439,26.3076,26.4147,203778.0
2025-02-28 15:00:00,27.13,27.16,27.07,27.1,375859.0,26.4147,26.4439,26.3562,26.3855,375859.0
2025-02-28 15:30:00,27.1,27.45,27.04,27.41,1335778.0,26.3855,26.7262,26.327,26.6873,1335778.0
2025-03-03 09:30:00,27.35,27.43,26.96,27.05,356957.0,26.961,27.0398,26.5765,26.6652,356957.0
2025-03-03 10:00:00,27.04,27.22,26.99,27.2,233429.0,26.6554,26.8328,26.6061,26.8131,233429.0
2025-03-03 10:30:00,27.2,27.23,27.08,27.09,145554.0,26.8131,26.8427,26.6948,26.7047,145554.0
2025-03-03 11:00:00,27.09,27.11,27.03,27.05,129021.0,26.7047,26.7244,26.6455,26.6652,129021.0
2025-03-03 11:30:00,27.05,27.06,26.94,27.04,319471.0,26.6652,26.6751,26.5568,26.6554,319471.0
2025-03-03 12:00:00,27.04,27.08,27.0,27.03,358842.0,26.6554,26.6948,26.6159,26.6455,358842.0
2025-03-03 12:30:00,27.03,27.06,26.95,26.95,291510.0,26.6455,26.6751,26.5667,26.5667,291510.0
2025-03-03 13:00:00,26.95,26.99,26.79,26.79,261097.0,26.5667,26.6061,26.4089,26.4089,261097.0
2025-03-03 13:30:00,26.79,26.86,26.74,26.75,380152.0,26.4089,26.4779,26.3596,26.3695,380152.0
2025-03-03 14:00:00,26.74,26.77,26.66,26.68,300660.0,26.3596,26.3892,26.2808,26.3005,300660.0
2025-03-03 14:30:00,26.68,26.73,26.53,26.53,213890.0,26.3005,26.3498,26.1526,26.1526,213890.0
2025-03-03 15:00:00,26.54,26.54,26.4,26.43,354458.0,26.1625,26.1625,26.0245,26.0541,354458.0
2025-03-03 15:30:00,26.44,26.52,26.36,26.48,707087.0,26.0639,26.1428,25.9851,26.1033,707087.0
2025-03-04 09:30:00,26.39,26.48,26.15,26.48,303145.0,26.0146,26.1033,25.778,26.1033,303145.0
2025-03-04 10:00:00,26.47,26.66,26.41,26.61,428625.0,26.0935,26.2808,26.0343,26.2315,428625.0
2025-03-04 10:30:00,26.61,26.68,26.56,26.61,314165.0,26.2315,26.3005,26.1822,26.2315,314165.0
2025-03-04 11:00:00,26.61,26.61,26.52,26.58,249443.0,26.2315,26.2315,26.1428,26.2019,249443.0
2025-03-04 11:30:00,26.58,26.71,26.56,26.69,148521.0,26.2019,26.3301,26.1822,26.3104,148521.0
2025-03-04 12:00:00,26.69,26.73,26.64,26.69,163143.0,26.3104,26.3498,26.2611,26.3104,163143.0
2025-03-04 12:30:00,26.69,26.75,26.67,26.7,293633.0,26.3104,26.3695,26.2906,26.3202,293633.0
2025-03-04 13:00:00,26.7,26.83,26.7,26.76,162032.0,26.3202,26.4484,26.3202,26.3794,162032.0
2025-03-04 13:30:00,26.75,26.86,26.7,26.79,622602.0,26.3695,26.4779,26.3202,26.4089,622602.0
2025-03-04 14:00:00,26.79,26.94,26.77,26.9,226672.0,26.4089,26.5568,26.3892,26.5174,226672.0
2025-03-04 14:30:00,26.91,27.07,26.89,27.01,263743.0,26.5272,26.685,26.5075,26.6258,263743.0
2025-03-04 15:00:00,27.01,27.09,26.97,27.05,306221.0,26.6258,26.7047,26.5864,26.6652,306221.0
2025-03-04 15:30:00,27.05,27.05,26.69,26.71,1015730.0,26.6652,26.6652,26.3104,26.3301,1015730.0
2025-03-05 09:30:00,26.67,27.05,26.67,26.79,266717.0,26.2906,26.6652,26.2906,26.4089,266717.0
2025-03-05 10:00:00,26.8,27.0,26.8,26.89,225163.0,26.4188,26.6159,26.4188,26.5075,225163.0
2025-03-05 10:30:00,26.88,26.93,26.8,26.87,211366.0,26.4977,26.5469,26.4188,26.4878,211366.0
2025-03-05 11:00:00,26.86,26.92,26.7,26.75,632483.0,26.4779,26.5371,26.3202,26.3695,632483.0
2025-03-05 11:30:00,26.76,26.78,26.61,26.76,564982.0,26.3794,26.3991,26.2315,26.3794,564982.0
2025-03-05 12:00:00,26.75,26.89,26.7,26.89,620665.0,26.3695,26.5075,26.3202,26.5075,620665.0
2025-03-05 12:30:00,26.89,26.92,26.78,26.85,226649.0,26.5075,26.5371,26.3991,26.4681,226649.0
2025-03-05 13:00:00,26.85,26.9,26.8,26.86,287379.0,26.4681,26.5174,26.4188,26.4779,287379.0
2025-03-05 13:30:00,26.86,27.02,26.84,27.0,364734.0,26.4779,26.6357,26.4582,26.6159,364734.0
2025-03-05 14:00:00,27.0,27.18,26.96,27.13,388245.0,26.6159,26.7934,26.5765,26.7441,388245.0
2025-03-05 14:30:00,27.14,27.21,27.12,27.15,394956.0,26.754,26.823,26.7342,26.7638,394956.0
2025-03-05 15:00:00,27.16,27.18,27.02,27.07,530431.0,26.7737,26.7934,26.6357,26.685,530431.0
2025-03-05 15:30:00,27.06,27.22,26.98,27.17,1344457.0,26.6751,26.8328,26.5962,26.7835,1344457.0
2025-03-06 09:30:00,27.26,27.35,27.04,27.18,434541.0,26.8722,26.961,26.6554,26.7934,434541.0
2025-03-06 10:00:00,27.18,27.45,27.17,27.36,291431.0,26.7934,27.0595,26.7835,26.9708,291431.0
2025-03-06 10:30:00,27.37,27.5,27.36,27.48,209896.0,26.9807,27.1088,26.9708,27.0891,209896.0
2025-03-06 11:00:00,27.48,27.54,27.45,27.51,437631.0,27.0891,27.1483,27.0595,27.1187,437631.0
2025-03-06 11:30:00,27.52,27.57,27.35,27.37,405665.0,27.1286,27.1778,26.961,26.9807,405665.0
2025-03-06 12:00:00,27.37,27.43,27.34,27.34,209493.0,26.9807,27.0398,26.9511,26.9511,209493.0
2025-03-06 12:30:00,27.34,27.37,27.22,27.26,228614.0,26.9511,26.9807,26.8328,26.8722,228614.0
2025-03-06 13:00:00,27.26,27.27,26.96,27.14,1499154.0,26.8722,26.8821,26.5765,26.754,1499154.0
2025-03-06 13:30:00,27.14,27.18,27.03,27.08,463687.0,26.754,26.7934,26.6455,26.6948,463687.0
2025-03-06 14:00:00,27.09,27.16,27.06,27.11,302588.0,26.7047,26.7737,26.6751,26.7244,302588.0
2025-03-06 14:30:00,27.11,27.43,27.09,27.14,244284.0,26.7244,27.0398,26.7047,26.754,244284.0
2025-03-06 15:00:00,27.14,27.33,27.12,27.27,459171.0,26.754,26.9413,26.7342,26.8821,459171.0
2025-03-06 15:30:00,27.27,27.37,27.23,27.33,1198513.0,26.8821,26.9807,26.8427,26.9413,1198513.0
2025-03-07 09:30:00,27.12,27.64,27.12,27.62,254413.0,26.7342,27.2468,26.7342,27.2271,254413.0
2025-03-07 10:00:00,27.6,27.78,27.59,27.75,449593.0,27.2074,27.3849,27.1976,27.3553,449593.0
2025-03-07 10:30:00,27.75,27.86,27.58,27.74,388173.0,27.3553,27.4637,27.1877,27.3454,388173.0
2025-03-07 11:00:00,27.73,27.73,27.54,27.58,152151.0,27.3356,27.3356,27.1483,27.1877,152151.0
2025-03-07 11:30:00,27.58,27.61,27.4,27.55,232566.0,27.1877,27.2173,27.0103,27.1581,232566.0
2025-03-07 12:00:00,27.55,27.66,27.53,27.64,248233.0,27.1581,27.2666,27.1384,27.2468,248233.0
2025-03-07 12:30:00,27.64,28.01,27.62,27.89,496356.0,27.2468,27.6116,27.2271,27.4933,496356.0
2025-03-07 13:00:00,27.89,28.04,27.82,27.84,590569.0,27.4933,27.6412,27.4243,27.444,590569.0
2025-03-07 13:30:00,27.83,28.09,27.79,28.06,342221.0,27.4341,27.6904,27.3947,27.6609,342221.0
2025-03-07 14:00:00,28.07,28.19,27.98,28.18,488183.0,27.6707,27.789,27.582,27.7792,488183.0
2025-03-07 14:30:00,28.19,28.21,28.08,28.16,872426.0,27.789,27.8087,27.6806,27.7594,872426.0
2025-03-07 15:00:00,28.17,28.23,28.14,28.19,580574.0,27.7693,27.8285,27.7397,27.789,580574.0
2025-03-07 15:30:00,28.19,28.26,28.05,28.16,1352417.0,27.789,27.858,27.651,27.7594,1352417.0
2025-03-10 09:30:00,28.0,29.16,27.96,29.11,471872.0,27.6017,28.7452,27.5623,28.6959,471872.0
2025-03-10 10:00:00,29.12,29.35,29.09,29.18,389877.0,28.7058,28.9325,28.6762,28.7649,389877.0
2025-03-10 10:30:00,29.18,29.61,29.15,29.61,390073.0,28.7649,29.1888,28.7354,29.1888,390073.0
2025-03-10 11:00:00,29.61,29.62,29.12,29.21,508555.0,29.1888,29.1987,28.7058,28.7945,508555.0
2025-03-10 11:30:00,29.22,29.3,29.05,29.07,539919.0,28.8044,28.8832,28.6368,28.6565,539919.0
2025-03-10 12:00:00,29.06,29.17,28.83,28.86,518746.0,28.6466,28.7551,28.4199,28.4495,518746.0
2025-03-10 12:30:00,28.86,28.91,28.5,28.57,641262.0,28.4495,28.4988,28.0946,28.1636,641262.0
2025-03-10 13:00:00,28.57,28.64,28.46,28.56,567430.0,28.1636,28.2326,28.0552,28.1538,567430.0
2025-03-10 13:30:00,28.55,28.58,28.47,28.48,228858.0,28.1439,28.1735,28.065,28.0749,228858.0
2025-03-10 14:00:00,28.49,28.51,28.27,28.3,234352.0,28.0848,28.1045,27.8679,27.8975,234352.0
2025-03-10 14:30:00,28.3,28.33,28.07,28.09,198791.0,27.8975,27.927,27.6707,27.6904,198791.0
2025-03-10 15:00:00,28.08,28.31,28.05,28.19,271572.0,27.6806,27.9073,27.651,27.789,271572.0
2025-03-10 15:30:00,28.2,28.31,28.12,28.19,727448.0,27.7989,27.9073,27.72,27.789,727448.0
2025-03-11 09:30:00,27.96,28.39,27.92,28.06,623056.0,27.5623,27.9862,27.5229,27.6609,623056.0
2025-03-11 10:00:00,28.06,28.18,27.56,27.63,735274.0,27.6609,27.7792,27.168,27.237,735274.0
2025-03-11 10:30:00,27.63,27.67,27.45,27.48,276419.0,27.237,27.2764,27.0595,27.0891,276419.0
2025-03-11 11:00:00,27.47,27.66,27.41,27.51,175470.0,27.0793,27.2666,27.0201,27.1187,175470.0
2025-03-11 11:30:00,27.51,27.67,27.51,27.59,110182.0,27.1187,27.2764,27.1187,27.1976,110182.0
2025-03-11 12:00:00,27.59,27.62,27.45,27.5,248207.0,27.1976,27.2271,27.0595,27.1088,248207.0
2025-03-11 12:30:00,27.49,27.55,27.37,27.38,299665.0,27.099,27.1581,26.9807,26.9905,299665.0
2025-03-11 13:00:00,27.38,27.38,27.28,27.3,187312.0,26.9905,26.9905,26.892,26.9117,187312.0
2025-03-11 13:30:00,27.29,27.36,27.24,27.31,334300.0,26.9018,26.9708,26.8525,26.9215,334300.0
2025-03-11 14:00:00,27.32,27.55,27.31,27.52,342698.0,26.9314,27.1581,26.9215,27.1286,342698.0
2025-03-11 14:30:00,27.52,27.77,27.46,27.67,429030.0,27.1286,27.375,27.0694,27.2764,429030.0
2025-03-11 15:00:00,27.66,27.73,27.59,27.6,427343.0,27.2666,27.3356,27.1976,27.2074,427343.0
2025-03-11 15:30:00,27.6,27.68,27.31,27.31,1355702.0,27.2074,27.2863,26.9215,26.9215,1355702.0
2025-03-12 09:30:00,27.32,27.36,26.31,26.47,275848.0,26.9314,26.9708,25.9358,26.0935,275848.0
2025-03-12 10:00:00,26.46,26.5,26.31,26.34,476872.0,26.0836,26.1231,25.9358,25.9653,476872.0
2025-03-12 10:30:00,26.33,26.41,26.22,26.25,734843.0,25.9555,26.0343,25.847,25.8766,734843.0
2025-03-12 11:00:00,26.26,26.44,26.22,26.44,304628.0,25.8865,26.0639,25.847,26.0639,304628.0
2025-03-12 11:30:00,26.45,26.61,26.41,26.51,466320.0,26.0738,26.2315,26.0343,26.1329,466320.0
2025-03-12 12:00:00,26.51,26.55,26.41,26.48,287714.0,26.1329,26.1723,26.0343,26.1033,287714.0
2025-03-12 12:30:00,26.48,26.51,26.35,26.39,391124.0,26.1033,26.1329,25.9752,26.0146,391124.0
2025-03-12 13:00:00,26.39,26.47,26.37,26.44,250469.0,26.0146,26.0935,25.9949,26.0639,250469.0
2025-03-12 13:30:00,26.44,26.55,26.4,26.41,273088.0,26.0639,26.1723,26.0245,26.0343,273088.0
2025-03-12 14:00:00,26.4,26.57,26.39,26.51,1441386.0,26.0245,26.1921,26.0146,26.1329,1441386.0
2025-03-12 14:30:00,26.51,26.6,26.45,26.57,732547.0,26.1329,26.2216,26.0738,26.1921,732547.0
2025-03-12 15:00:00,26.57,26.6,26.32,26.38,635205.0,26.1921,26.2216,25.9456,26.0048,635205.0
2025-03-12 15:30:00,26.38,26.4,26.29,26.34,918324.0,26.0048,26.0245,25.916,25.9653,918324.0
2025-03-13 09:30:00,26.28,26.76,26.28,26.71,189486.0,25.9062,26.3794,25.9062,26.3301,189486.0
2025-03-13 10:00:00,26.71,26.79,26.4,26.41,245295.0,26.3301,26.4089,26.0245,26.0343,245295.0
2025-03-13 10:30:00,26.41,26.46,26.36,26.44,133767.0,26.0343,26.0836,25.9851,26.0639,133767.0
2025-03-13 11:00:00,26.44,26.47,26.32,26.41,159412.0,26.0639,26.0935,25.9456,26.0343,159412.0
2025-03-13 11:30:00,26.4,26.41,26.21,26.25,219905.0,26.0245,26.0343,25.8372,25.8766,219905.0
2025-03-13 12:00:00,26.24,26.32,26.22,26.29,210097.0,25.8668,25.9456,25.847,25.916,210097.0
2025-03-13 12:30:00,26.28,26.38,26.26,26.37,118148.0,25.9062,26.0048,25.8865,25.9949,118148.0
2025-03-13 13:00:00,26.37,26.4,26.26,26.27,112261.0,25.9949,26.0245,25.8865,25.8963,112261.0
2025-03-13 13:30:00,26.26,26.26,25.96,26.0,755405.0,25.8865,25.8865,25.5907,25.6302,755405.0
2025-03-13 14:00:00,26.0,26.19,25.98,26.15,217852.0,25.6302,25.8175,25.6105,25.778,217852.0
2025-03-13 14:30:00,26.16,26.32,26.14,26.32,179761.0,25.7879,25.9456,25.7682,25.9456,179761.0
2025-03-13 15:00:00,26.31,26.33,26.15,26.18,812173.0,25.9358,25.9555,25.778,25.8076,812173.0
2025-03-13 15:30:00,26.17,26.21,26.07,26.1,1021737.0,25.7978,25.8372,25.6992,25.7287,1021737.0
2025-03-14 09:30:00,26.16,26.36,25.93,26.24,778413.0,25.7879,25.9851,25.5612,25.8668,778413.0
2025-03-14 10:00:00,26.23,26.28,25.98,26.14,356027.0,25.8569,25.9062,25.6105,25.7682,356027.0
2025-03-14 10:30:00,26.14,26.46,26.13,26.46,822440.0,25.7682,26.0836,25.7583,26.0836,822440.0
2025-03-14 11:00:00,26.46,26.57,26.41,26.55,391719.0,26.0836,26.1921,26.0343,26.1723,391719.0
2025-03-14 11:30:00,26.55,26.56,26.4,26.5,461202.0,26.1723,26.1822,26.0245,26.1231,461202.0
2025-03-14 12:00:00,26.51,26.51,26.33,26.44,461299.0,26.1329,26.1329,25.9555,26.0639,461299.0
2025-03-14 12:30:00,26.43,26.52,26.41,26.52,168484.0,26.0541,26.1428,26.0343,26.1428,168484.0
2025-03-14 13:00:00,26.51,26.55,26.43,26.43,164994.0,26.1329,26.1723,26.0541,26.0541,164994.0
2025-03-14 13:30:00,26.44,26.45,26.32,26.33,245033.0,26.0639,26.0738,25.9456,25.9555,245033.0
2025-03-14 14:00:00,26.34,26.46,26.32,26.41,356127.0,25.9653,26.0836,25.9456,26.0343,356127.0
2025-03-14 14:30:00,26.41,26.57,26.4,26.49,355567.0,26.0343,26.1921,26.0245,26.1132,355567.0
2025-03-14 15:00:00,26.49,26.53,26.41,26.41,288237.0,26.1132,26.1526,26.0343,26.0343,288237.0
2025-03-14 15:30:00,26.41,26.53,26.35,26.44,1164127.0,26.0343,26.1526,25.9752,26.0639,1164127.0
2025-03-17 09:30:00,26.14,26.46,26.14,26.22,684969.0,25.7682,26.0836,25.7682,25.847,684969.0
2025-03-17 10:00:00,26.21,26.23,26.04,26.14,474751.0,25.8372,25.8569,25.6696,25.7682,474751.0
2025-03-17 10:30:00,26.14,26.34,26.1,26.3,307663.0,25.7682,25.9653,25.7288,25.9259,307663.0
2025-03-17 11:00:00,26.3,26.41,26.28,26.38,231539.0,25.9259,26.0343,25.9062,26.0048,231539.0
2025-03-17 11:30:00,26.39,26.4,26.25,26.26,288922.0,26.0146,26.0245,25.8766,25.8865,288922.0
2025-03-17 12:00:00,26.26,26.34,26.25,26.31,289445.0,25.8865,25.9653,25.8766,25.9358,289445.0
2025-03-17 12:30:00,26.31,26.39,26.26,26.36,297644.0,25.9358,26.0146,25.8865,25.9851,297644.0
2025-03-17 13:00:00,26.37,26.4,26.34,26.35,187630.0,25.9949,26.0245,25.9653,25.9752,187630.0
2025-03-17 13:30:00,26.35,26.45,26.34,26.43,176421.0,25.9752,26.0738,25.9653,26.0541,176421.0
2025-03-17 14:00:00,26.44,26.56,26.44,26.55,252485.0,26.0639,26.1822,26.0639,26.1723,252485.0
2025-03-17 14:30:00,26.54,26.55,26.5,26.52,234305.0,26.1625,26.1723,26.1231,26.1428,234305.0
2025-03-17 15:00:00,26.52,26.52,26.4,26.42,254283.0,26.1428,26.1428,26.0245,26.0442,254283.0
2025-03-17 15:30:00,26.42,26.44,26.21,26.23,966270.0,26.0442,26.0639,25.8372,25.8569,966270.0
2025-03-18 09:30:00,26.16,26.19,25.85,26.14,474897.0,25.7879,25.8175,25.4823,25.7682,474897.0
2025-03-18 10:00:00,26.15,26.33,26.15,26.26,269266.0,25.778,25.9555,25.778,25.8865,269266.0
2025-03-18 10:30:00,26.26,26.39,26.24,26.28,206579.0,25.8865,26.0146,25.8668,25.9062,206579.0
2025-03-18 11:00:00,26.28,26.33,26.22,26.25,226090.0,25.9062,25.9555,25.847,25.8766,226090.0
2025-03-18 11:30:00,26.25,26.28,26.17,26.19,193851.0,25.8766,25.9062,25.7978,25.8175,193851.0
2025-03-18 12:00:00,26.18,26.39,26.18,26.37,300293.0,25.8076,26.0146,25.8076,25.9949,300293.0
2025-03-18 12:30:00,26.37,26.4,26.32,26.38,388715.0,25.9949,26.0245,25.9456,26.0048,388715.0
2025-03-18 13:00:00,26.38,26.43,26.3,26.39,358227.0,26.0048,26.0541,25.9259,26.0146,358227.0
2025-03-18 13:30:00,26.39,26.47,26.38,26.43,570001.0,26.0146,26.0935,26.0048,26.0541,570001.0
2025-03-18 14:00:00,26.43,26.49,26.38,26.41,465104.0,26.0541,26.1132,26.0048,26.0343,465104.0
2025-03-18 14:30:00,26.41,26.49,26.39,26.47,499163.0,26.0343,26.1132,26.0146,26.0935,499163.0
2025-03-18 15:00:00,26.46,26.55,26.45,26.54,552937.0,26.0836,26.1723,26.0738,26.1625,552937.0
2025-03-18 15:30:00,26.54,26.64,26.53,26.56,1440155.0,26.1625,26.2611,26.1526,26.1822,1440155.0
2025-03-19 09:30:00,26.48,26.89,26.48,26.75,172638.0,26.1033,26.5075,26.1033,26.3695,172638.0
2025-03-19 10:00:00,26.75,26.78,26.63,26.68,459251.0,26.3695,26.3991,26.2512,26.3005,459251.0
2025-03-19 10:30:00,26.67,26.75,26.66,26.68,277447.0,26.2906,26.3695,26.2808,26.3005,277447.0
2025-03-19 11:00:00,26.68,26.71,26.55,26.57,217590.0,26.3005,26.3301,26.1723,26.1921,217590.0
2025-03-19 11:30:00,26.58,26.63,26.54,26.6,382405.0,26.2019,26.2512,26.1625,26.2216,382405.0
2025-03-19 12:00:00,26.6,26.62,26.55,26.59,117949.0,26.2216,26.2414,26.1723,26.2118,117949.0
2025-03-19 12:30:00,26.6,26.7,26.58,26.66,142347.0,26.2216,26.3202,26.2019,26.2808,142347.0
2025-03-19 13:00:00,26.67,26.67,26.49,26.5,198895.0,26.2906,26.2906,26.1132,26.1231,198895.0
2025-03-19 13:30:00,26.5,26.54,26.42,26.43,150777.0,26.1231,26.1625,26.0442,26.0541,150777.0
2025-03-19 14:00:00,26.43,26.66,26.39,26.6,349585.0,26.0541,26.2808,26.0146,26.2216,349585.0
2025-03-19 14:30:00,26.6,26.78,26.6,26.73,424773.0,26.2216,26.3991,26.2216,26.3498,424773.0
2025-03-19 15:00:00,26.74,26.8,26.62,26.64,276870.0,26.3596,26.4188,26.2414,26.2611,276870.0
2025-03-19 15:30:00,26.64,26.7,26.6,26.66,765308.0,26.2611,26.3202,26.2216,26.2808,765308.0
2025-03-20 09:30:00,26.63,26.67,26.41,26.66,164787.0,26.2512,26.2906,26.0343,26.2808,164787.0
2025-03-20 10:00:00,26.66,26.76,26.65,26.72,230441.0,26.2808,26.3794,26.2709,26.3399,230441.0
2025-03-20 10:30:00,26.72,26.72,26.63,26.69,178362.0,26.3399,26.3399,26.2512,26.3104,178362.0
2025-03-20 11:00:00,26.69,26.7,26.58,26.61,124986.0,26.3104,26.3202,26.2019,26.2315,124986.0
2025-03-20 11:30:00,26.61,26.61,26.52,26.59,146496.0,26.2315,26.2315,26.1428,26.2118,146496.0
2025-03-20 12:00:00,26.59,26.64,26.46,26.48,157317.0,26.2118,26.2611,26.0836,26.1033,157317.0
2025-03-20 12:30:00,26.49,26.49,26.4,26.41,91117.0,26.1132,26.1132,26.0245,26.0343,91117.0
2025-03-20 13:00:00,26.41,26.44,26.33,26.35,183600.0,26.0343,26.0639,25.9555,25.9752,183600.0
2025-03-20 13:30:00,26.35,26.45,26.34,26.42,552210.0,25.9752,26.0738,25.9653,26.0442,552210.0
2025-03-20 14:00:00,26.42,26.54,26.4,26.49,320319.0,26.0442,26.1625,26.0245,26.1132,320319.0
2025-03-20 14:30:00,26.48,26.55,26.46,26.5,154519.0,26.1033,26.1723,26.0836,26.1231,154519.0
2025-03-20 15:00:00,26.5,26.59,26.5,26.54,330606.0,26.1231,26.2118,26.1231,26.1625,330606.0
2025-03-20 15:30:00,26.54,26.55,26.44,26.46,712410.0,26.1625,26.1723,26.0639,26.0836,712410.0
2025-03-21 09:30:00,26.34,26.4,26.16,26.25,1134113.0,25.9653,26.0245,25.7879,25.8766,1134113.0
2025-03-21 10:00:00,26.25,26.36,26.19,26.35,596422.0,25.8766,25.9851,25.8175,25.9752,596422.0
2025-03-21 10:30:00,26.35,26.69,26.33,26.67,491088.0,25.9752,26.3104,25.9555,26.2906,491088.0
2025-03-21 11:00:00,26.66,26.69,26.52,26.55,819262.0,26.2808,26.3104,26.1428,26.1723,819262.0
2025-03-21 11:30:00,26.54,26.61,26.49,26.58,494203.0,26.1625,26.2315,26.1132,26.2019,494203.0
2025-03-21 12:00:00,26.58,26.79,26.54,26.75,479133.0,26.2019,26.4089,26.1625,26.3695,479133.0
2025-03-21 12:30:00,26.74,26.79,26.71,26.78,286607.0,26.3596,26.4089,26.3301,26.3991,286607.0
2025-03-21 13:00:00,26.78,26.83,26.69,26.69,444541.0,26.3991,26.4484,26.3104,26.3104,444541.0
2025-03-21 13:30:00,26.69,26.78,26.65,26.74,294103.0,26.3104,26.3991,26.2709,26.3596,294103.0
2025-03-21 14:00:00,26.74,26.75,26.53,26.54,333618.0,26.3596,26.3695,26.1526,26.1625,333618.0
2025-03-21 14:30:00,26.54,26.6,26.47,26.49,508390.0,26.1625,26.2216,26.0935,26.1132,508390.0
2025-03-21 15:00:00,26.49,26.55,26.42,26.52,877962.0,26.1132,26.1723,26.0442,26.1428,877962.0
2025-03-21 15:30:00,26.52,26.53,26.36,26.52,3462206.0,26.1428,26.1526,25.9851,26.1428,3462206.0
2025-03-24 09:30:00,26.53,26.54,26.25,26.3,649072.0,26.1526,26.1625,25.8766,25.9259,649072.0
2025-03-24 10:00:00,26.3,26.39,26.28,26.29,513428.0,25.9259,26.0146,25.9062,25.916,513428.0
2025-03-24 10:30:00,26.29,26.48,26.26,26.45,496945.0,25.916,26.1033,25.8865,26.0738,496945.0
2025-03-24 11:00:00,26.45,26.5,26.35,26.39,386674.0,26.0738,26.1231,25.9752,26.0146,386674.0
2025-03-24 11:30:00,26.39,26.4,26.29,26.34,345246.0,26.0146,26.0245,25.916,25.9653,345246.0
2025-03-24 12:00:00,26.34,26.36,26.19,26.19,389979.0,25.9653,25.9851,25.8175,25.8175,389979.0
2025-03-24 12:30:00,26.19,26.22,26.14,26.17,415417.0,25.8175,25.847,25.7682,25.7978,415417.0
2025-03-24 13:00:00,26.16,26.19,26.09,26.14,226731.0,25.7879,25.8175,25.7189,25.7682,226731.0
2025-03-24 13:30:00,26.15,26.2,26.14,26.18,226174.0,25.778,25.8273,25.7682,25.8076,226174.0
2025-03-24 14:00:00,26.18,26.18,26.11,26.13,311552.0,25.8076,25.8076,25.7386,25.7583,311552.0
2025-03-24 14:30:00,26.13,26.19,26.12,26.18,349778.0,25.7583,25.8175,25.7485,25.8076,349778.0
2025-03-24 15:00:00,26.17,26.19,26.09,26.11,343774.0,25.7978,25.8175,25.7189,25.7386,343774.0
2025-03-24 15:30:00,26.12,26.12,25.93,25.94,1533592.0,25.7485,25.7485,25.5612,25.571,1533592.0
2025-03-25 09:30:00,26.14,26.41,26.09,26.21,324567.0,25.7682,26.0343,25.7189,25.8372,324567.0
2025-03-25 10:00:00,26.2,26.38,26.19,26.38,263741.0,25.8273,26.0048,25.8175,26.0048,263741.0
2025-03-25 10:30:00,26.38,26.46,26.32,26.42,414870.0,26.0048,26.0836,25.9456,26.0442,414870.0
2025-03-25 11:00:00,26.43,26.5,26.4,26.48,254638.0,26.0541,26.1231,26.0245,26.1033,254638.0
2025-03-25 11:30:00,26.49,26.53,26.38,26.4,254573.0,26.1132,26.1526,26.0048,26.0245,254573.0
2025-03-25 12:00:00,26.4,26.52,26.39,26.49,265539.0,26.0245,26.1428,26.0146,26.1132,265539.0
2025-03-25 12:30:00,26.5,26.5,26.44,26.48,148339.0,26.1231,26.1231,26.0639,26.1033,148339.0
2025-03-25 13:00:00,26.48,26.52,26.43,26.45,304276.0,26.1033,26.1428,26.0541,26.0738,304276.0
2025-03-25 13:30:00,26.45,26.47,26.4,26.43,525727.0,26.0738,26.0935,26.0245,26.0541,525727.0
2025-03-25 14:00:00,26.44,26.46,26.32,26.33,256553.0,26.0639,26.0836,25.9456,25.9555,256553.0
2025-03-25 14:30:00,26.33,26.39,26.3,26.3,294681.0,25.9555,26.0146,25.9259,25.9259,294681.0
2025-03-25 15:00:00,26.31,26.39,26.3,26.34,488547.0,25.9358,26.0146,25.9259,25.9653,488547.0
2025-03-25 15:30:00,26.34,26.37,26.22,26.29,868749.0,25.9653,25.9949,25.847,25.916,868749.0
2025-03-26 09:30:00,26.16,26.62,26.16,26.57,328599.0,25.7879,26.2414,25.7879,26.1921,328599.0
2025-03-26 10:00:00,26.57,26.72,26.52,26.62,285816.0,26.1921,26.3399,26.1428,26.2414,285816.0
2025-03-26 10:30:00,26.61,26.65,26.51,26.52,235906.0,26.2315,26.2709,26.1329,26.1428,235906.0
2025-03-26 11:00:00,26.52,26.56,26.44,26.45,212812.0,26.1428,26.1822,26.0639,26.0738,212812.0
2025-03-26 11:30:00,26.45,26.6,26.44,26.55,346082.0,26.0738,26.2216,26.0639,26.1723,346082.0
2025-03-26 12:00:00,26.55,26.58,26.52,26.53,182615.0,26.1723,26.2019,26.1428,26.1526,182615.0
2025-03-26 12:30:00,26.54,26.57,26.5,26.53,175122.0,26.1625,26.1921,26.1231,26.1526,175122.0
2025-03-26 13:00:00,26.53,26.64,26.52,26.54,289088.0,26.1526,26.2611,26.1428,26.1625,289088.0
2025-03-26 13:30:00,26.53,26.54,26.38,26.39,162826.0,26.1526,26.1625,26.0048,26.0146,162826.0
2025-03-26 14:00:00,26.39,26.5,26.39,26.46,195469.0,26.0146,26.1231,26.0146,26.0836,195469.0
2025-03-26 14:30:00,26.46,26.51,26.43,26.46,251847.0,26.0836,26.1329,26.0541,26.0836,251847.0
2025-03-26 15:00:00,26.46,26.58,26.46,26.55,345856.0,26.0836,26.2019,26.0836,26.1723,345856.0
2025-03-26 15:30:00,26.55,26.57,26.49,26.5,799980.0,26.1723,26.1921,26.1132,26.1231,799980.0
2025-03-27 09:30:00,26.56,26.57,26.37,26.55,134259.0,26.1822,26.1921,25.9949,26.1723,134259.0
2025-03-27 10:00:00,26.54,26.62,26.52,26.55,250640.0,26.1625,26.2414,26.1428,26.1723,250640.0
2025-03-27 10:30:00,26.55,26.56,26.41,26.48,233223.0,26.1723,26.1822,26.0343,26.1033,233223.0
2025-03-27 11:00:00,26.48,26.56,26.45,26.52,161396.0,26.1033,26.1822,26.0738,26.1428,161396.0
2025-03-27 11:30:00,26.52,26.53,26.4,26.42,282179.0,26.1428,26.1526,26.0245,26.0442,282179.0
2025-03-27 12:00:00,26.42,26.42,26.36,26.41,356986.0,26.0442,26.0442,25.9851,26.0343,356986.0
2025-03-27 12:30:00,26.41,26.42,26.35,26.36,317048.0,26.0343,26.0442,25.9752,25.9851,317048.0
2025-03-27 13:00:00,26.36,26.39,26.28,26.35,309666.0,25.9851,26.0146,25.9062,25.9752,309666.0
2025-03-27 13:30:00,26.35,26.38,26.29,26.31,205663.0,25.9752,26.0048,25.916,25.9358,205663.0
2025-03-27 14:00:00,26.3,26.45,26.3,26.4,220293.0,25.9259,26.0738,25.9259,26.0245,220293.0
2025-03-27 14:30:00,26.4,26.5,26.39,26.41,161459.0,26.0245,26.1231,26.0146,26.0343,161459.0
2025-03-27 15:00:00,26.42,26.52,26.4,26.49,268919.0,26.0442,26.1428,26.0245,26.1132,268919.0
2025-03-27 15:30:00,26.49,26.51,26.38,26.4,727946.0,26.1132,26.1329,26.0048,26.0245,727946.0
2025-03-28 09:30:00,26.57,26.74,26.5,26.64,242747.0,26.1921,26.3596,26.1231,26.2611,242747.0
2025-03-28 10:00:00,26.63,26.69,26.48,26.53,204536.0,26.2512,26.3104,26.1033,26.1526,204536.0
2025-03-28 10:30:00,26.52,26.53,26.37,26.4,163697.0,26.1428,26.1526,25.9949,26.0245,163697.0
2025-03-28 11:00:00,26.4,26.46,26.38,26.42,287835.0,26.0245,26.0836,26.0048,26.0442,287835.0
2025-03-28 11:30:00,26.42,26.44,26.39,26.39,224514.0,26.0442,26.0639,26.0146,26.0146,224514.0
2025-03-28 12:00:00,26.39,26.44,26.36,26.37,306116.0,26.0146,26.0639,25.9851,25.9949,306116.0
2025-03-28 12:30:00,26.37,26.4,26.34,26.35,188525.0,25.9949,26.0245,25.9653,25.9752,188525.0
2025-03-28 13:00:00,26.34,26.35,26.18,26.18,148336.0,25.9653,25.9752,25.8076,25.8076,148336.0
2025-03-28 13:30:00,26.19,26.25,26.16,26.25,173086.0,25.8175,25.8766,25.7879,25.8766,173086.0
2025-03-28 14:00:00,26.25,26.28,26.21,26.21,196933.0,25.8766,25.9062,25.8372,25.8372,196933.0
2025-03-28 14:30:00,26.21,26.27,26.18,26.25,217758.0,25.8372,25.8963,25.8076,25.8766,217758.0
2025-03-28 15:00:00,26.25,26.32,26.24,26.29,313263.0,25.8766,25.9456,25.8668,25.916,313263.0
2025-03-28 15:30:00,26.29,26.34,26.25,26.28,991679.0,25.916,25.9653,25.8766,25.9062,991679.0
2025-03-31 09:30:00,26.34,26.98,26.34,26.91,619580.0,25.9653,26.5962,25.9653,26.5272,619580.0
2025-03-31 10:00:00,26.89,27.1,26.77,26.8,500305.0,26.5075,26.7145,26.3892,26.4188,500305.0
2025-03-31 10:30:00,26.8,27.08,26.8,27.02,596882.0,26.4188,26.6948,26.4188,26.6357,596882.0
2025-03-31 11:00:00,27.03,27.08,26.95,26.96,356863.0,26.6455,26.6948,26.5667,26.5765,356863.0
2025-03-31 11:30:00,26.95,27.0,26.88,26.93,240979.0,26.5667,26.6159,26.4977,26.5469,240979.0
2025-03-31 12:00:00,26.93,26.98,26.78,26.81,374084.0,26.5469,26.5962,26.3991,26.4287,374084.0
2025-03-31 12:30:00,26.8,26.87,26.76,26.84,289233.0,26.4188,26.4878,26.3794,26.4582,289233.0
2025-03-31 13:00:00,26.84,26.97,26.82,26.9,289218.0,26.4582,26.5864,26.4385,26.5174,289218.0
2025-03-31 13:30:00,26.91,27.07,26.89,27.03,382164.0,26.5272,26.685,26.5075,26.6455,382164.0
2025-03-31 14:00:00,27.03,27.21,27.02,27.14,315630.0,26.6455,26.823,26.6357,26.754,315630.0
2025-03-31 14:30:00,27.14,27.21,27.12,27.16,332629.0,26.754,26.823,26.7342,26.7737,332629.0
2025-03-31 15:00:00,27.16,27.17,27.02,27.03,813071.0,26.7737,26.7835,26.6357,26.6455,813071.0
2025-03-31 15:30:00,27.03,27.18,27.02,27.18,2239232.0,26.6455,26.7934,26.6357,26.7934,2239232.0
2025-04-01 09:30:00,27.18,27.19,26.29,26.3,625282.0,26.7934,26.8032,25.916,25.9259,625282.0
2025-04-01 10:00:00,26.32,26.36,25.97,26.1,371658.0,25.9456,25.9851,25.6006,25.7288,371658.0
2025-04-01 10:30:00,26.09,26.55,26.08,26.49,318802.0,25.7189,26.1723,25.709,26.1132,318802.0
2025-04-01 11:00:00,26.48,26.69,26.47,26.55,298579.0,26.1033,26.3104,26.0935,26.1723,298579.0
2025-04-01 11:30:00,26.55,26.64,26.5,26.64,181048.0,26.1723,26.2611,26.1231,26.2611,181048.0
2025-04-01 12:00:00,26.64,26.73,26.61,26.63,165603.0,26.2611,26.3498,26.2315,26.2512,165603.0
2025-04-01 12:30:00,26.63,26.66,26.49,26.57,130068.0,26.2512,26.2808,26.1132,26.1921,130068.0
2025-04-01 13:00:00,26.57,26.6,26.25,26.29,145644.0,26.1921,26.2216,25.8766,25.916,145644.0
2025-04-01 13:30:00,26.29,26.35,26.25,26.34,459780.0,25.916,25.9752,25.8766,25.9653,459780.0
2025-04-01 14:00:00,26.34,26.34,26.02,26.07,237609.0,25.9653,25.9653,25.6499,25.6992,237609.0
2025-04-01 14:30:00,26.08,26.16,26.03,26.12,250595.0,25.709,25.7879,25.6597,25.7485,250595.0
2025-04-01 15:00:00,26.12,26.22,26.1,26.19,217957.0,25.7485,25.847,25.7288,25.8175,217957.0
2025-04-01 15:30:00,26.19,26.21,26.07,26.13,727798.0,25.8175,25.8372,25.6992,25.7583,727798.0
2025-04-02 09:30:00,26.07,26.15,25.83,25.83,146138.0,25.6992,25.778,25.4626,25.4626,146138.0
2025-04-02 10:00:00,25.81,25.99,25.81,25.91,181652.0,25.4429,25.6203,25.4429,25.5415,181652.0
2025-04-02 10:30:00,25.91,26.02,25.88,26.0,113774.0,25.5415,25.6499,25.5119,25.6302,113774.0
2025-04-02 11:00:00,25.99,26.08,25.97,26.05,88367.0,25.6203,25.709,25.6006,25.6795,88367.0
2025-04-02 11:30:00,26.05,26.11,26.03,26.1,82973.0,25.6795,25.7386,25.6597,25.7288,82973.0
2025-04-02 12:00:00,26.1,26.17,26.08,26.17,106204.0,25.7288,25.7978,25.709,25.7978,106204.0
2025-04-02 12:30:00,26.17,26.2,26.1,26.19,108076.0,25.7978,25.8273,25.7288,25.8175,108076.0
2025-04-02 13:00:00,26.19,26.28,26.18,26.21,101774.0,25.8175,25.9062,25.8076,25.8372,101774.0
2025-04-02 13:30:00,26.21,26.24,26.1,26.1,131401.0,25.8372,25.8668,25.7288,25.7288,131401.0
2025-04-02 14:00:00,26.1,26.1,25.96,25.96,107917.0,25.7288,25.7288,25.5907,25.5907,107917.0
2025-04-02 14:30:00,25.95,26.05,25.91,25.91,110980.0,25.5809,25.6795,25.5415,25.5415,110980.0
2025-04-02 15:00:00,25.92,26.05,25.91,26.02,147916.0,25.5513,25.6795,25.5415,25.6499,147916.0
2025-04-02 15:30:00,26.02,26.09,26.0,26.04,523836.0,25.6499,25.7189,25.6302,25.6696,523836.0
2025-04-03 09:30:00,25.45,25.65,25.15,25.16,289080.0,25.088,25.2852,24.7923,24.8021,289080.0
2025-04-03 10:00:00,25.15,25.19,24.82,24.9,313644.0,24.7923,24.8317,24.467,24.5458,313644.0
2025-04-03 10:30:00,24.91,25.0,24.81,24.82,212534.0,24.5557,24.6444,24.4571,24.467,212534.0
2025-04-03 11:00:00,24.82,25.0,24.79,24.88,226797.0,24.467,24.6444,24.4374,24.5261,226797.0
2025-04-03 11:30:00,24.88,25.0,24.86,24.96,155233.0,24.5261,24.6444,24.5064,24.605,155233.0
2025-04-03 12:00:00,24.96,25.06,24.94,25.05,197057.0,24.605,24.7035,24.5853,24.6937,197057.0
2025-04-03 12:30:00,25.05,25.08,24.91,24.92,151182.0,24.6937,24.7233,24.5557,24.5655,151182.0
2025-04-03 13:00:00,24.91,24.94,24.84,24.89,246500.0,24.5557,24.5853,24.4867,24.536,246500.0
2025-04-03 13:30:00,24.89,24.97,24.87,24.94,130725.0,24.536,24.6148,24.5162,24.5853,130725.0
2025-04-03 14:00:00,24.94,25.0,24.85,24.86,142993.0,24.5853,24.6444,24.4965,24.5064,142993.0
2025-04-03 14:30:00,24.87,24.93,24.8,24.82,275296.0,24.5162,24.5754,24.4472,24.467,275296.0
2025-04-03 15:00:00,24.81,24.93,24.69,24.73,418282.0,24.4571,24.5754,24.3388,24.3782,418282.0
2025-04-03 15:30:00,24.73,24.74,24.53,24.56,869678.0,24.3782,24.3881,24.1811,24.2107,869678.0
2025-04-04 09:30:00,24.12,24.19,23.93,24.06,366295.0,23.7769,23.8459,23.5896,23.7178,366295.0
2025-04-04 10:00:00,24.07,24.1,23.88,23.99,266348.0,23.7276,23.7572,23.5403,23.6488,266348.0
2025-04-04 10:30:00,24.0,24.05,23.75,24.0,360916.0,23.6586,23.7079,23.4122,23.6586,360916.0
2025-04-04 11:00:00,24.01,24.53,23.98,24.17,375378.0,23.6685,24.1811,23.6389,23.8262,375378.0
2025-04-04 11:30:00,24.18,24.2,24.0,24.05,266505.0,23.8361,23.8558,23.6586,23.7079,266505.0
2025-04-04 12:00:00,24.05,24.14,23.87,23.93,181742.0,23.7079,23.7966,23.5305,23.5896,181742.0
2025-04-04 12:30:00,23.93,24.03,23.88,23.95,146652.0,23.5896,23.6882,23.5403,23.6093,146652.0
2025-04-04 13:00:00,23.96,24.03,23.76,23.95,212008.0,23.6192,23.6882,23.422,23.6093,212008.0
2025-04-04 13:30:00,23.93,24.12,23.86,24.1,278908.0,23.5896,23.7769,23.5206,23.7572,278908.0
2025-04-04 14:00:00,24.1,24.18,23.81,23.82,229624.0,23.7572,23.8361,23.4713,23.4812,229624.0
2025-04-04 14:30:00,23.82,23.89,23.69,23.79,209348.0,23.4812,23.5502,23.353,23.4516,209348.0
2025-04-04 15:00:00,23.79,23.98,23.74,23.9,243621.0,23.4516,23.6389,23.4023,23.56,243621.0
2025-04-04 15:30:00,23.89,23.97,23.67,23.68,766556.0,23.5502,23.629,23.3333,23.3432,766556.0
2025-04-07 09:30:00,23.02,23.54,22.71,23.48,403890.0,22.6926,23.2052,22.387,23.146,403890.0
2025-04-07 10:00:00,23.47,24.48,23.35,23.46,702942.0,23.1362,24.1318,23.0179,23.1263,702942.0
2025-04-07 10:30:00,23.51,23.91,23.17,23.72,298126.0,23.1756,23.5699,22.8404,23.3826,298126.0
2025-04-07 11:00:00,23.71,23.88,23.05,23.08,504747.0,23.3727,23.5403,22.7221,22.7517,504747.0
2025-04-07 11:30:00,23.1,23.61,23.1,23.38,145805.0,22.7714,23.2742,22.7714,23.0474,145805.0
2025-04-07 12:00:00,23.36,23.41,23.12,23.39,167793.0,23.0277,23.077,22.7911,23.0573,167793.0
2025-04-07 12:30:00,23.39,23.45,23.04,23.08,153073.0,23.0573,23.1164,22.7123,22.7517,153073.0
2025-04-07 13:00:00,23.08,23.51,23.08,23.48,401314.0,22.7517,23.1756,22.7517,23.146,401314.0
2025-04-07 13:30:00,23.48,23.71,23.34,23.67,463383.0,23.146,23.3727,23.008,23.3333,463383.0
2025-04-07 14:00:00,23.67,23.72,23.46,23.48,270988.0,23.3333,23.3826,23.1263,23.146,270988.0
2025-04-07 14:30:00,23.48,23.57,23.3,23.34,230395.0,23.146,23.2347,22.9686,23.008,230395.0
2025-04-07 15:00:00,23.34,23.5,23.25,23.27,421404.0,23.008,23.1657,22.9193,22.939,421404.0
2025-04-07 15:30:00,23.28,23.49,23.17,23.27,855146.0,22.9489,23.1559,22.8404,22.939,855146.0
2025-04-08 09:30:00,23.87,24.11,23.79,24.02,389614.0,23.5305,23.7671,23.4516,23.6783,389614.0
2025-04-08 10:00:00,24.02,24.15,23.95,24.0,351589.0,23.6783,23.8065,23.6093,23.6586,351589.0
2025-04-08 10:30:00,24.0,24.0,23.73,23.77,381393.0,23.6586,23.6586,23.3925,23.4319,381393.0
2025-04-08 11:00:00,23.77,23.81,23.56,23.63,211772.0,23.4319,23.4713,23.2249,23.2939,211772.0
2025-04-08 11:30:00,23.63,23.91,23.62,23.91,205087.0,23.2939,23.5699,23.284,23.5699,205087.0
2025-04-08 12:00:00,23.9,23.96,23.74,23.87,237194.0,23.56,23.6192,23.4023,23.5305,237194.0
2025-04-08 12:30:00,23.88,23.9,23.47,23.48,355514.0,23.5403,23.56,23.1362,23.146,355514.0
2025-04-08 13:00:00,23.48,23.54,23.3,23.37,321293.0,23.146,23.2052,22.9686,23.0376,321293.0
2025-04-08 13:30:00,23.37,23.67,23.32,23.5,355867.0,23.0376,23.3333,22.9883,23.1657,355867.0
2025-04-08 14:00:00,23.49,23.58,23.27,23.29,358179.0,23.1559,23.2446,22.939,22.9587,358179.0
2025-04-08 14:30:00,23.29,23.6,23.26,23.3,369709.0,22.9587,23.2643,22.9291,22.9686,369709.0
2025-04-08 15:00:00,23.29,23.3,23.04,23.15,507337.0,22.9587,22.9686,22.7123,22.8207,507337.0
2025-04-08 15:30:00,23.15,23.17,22.6,22.9,1159368.0,22.8207,22.8404,22.2785,22.5743,1159368.0
2025-04-09 09:30:00,22.57,23.02,22.51,22.83,338074.0,22.249,22.6926,22.1898,22.5053,338074.0
2025-04-09 10:00:00,22.81,22.98,22.55,22.83,332110.0,22.4855,22.6531,22.2292,22.5053,332110.0
2025-04-09 10:30:00,22.83,22.92,22.53,22.58,263642.0,22.5053,22.594,22.2095,22.2588,263642.0
2025-04-09 11:00:00,22.58,22.9,22.57,22.86,434852.0,22.2588,22.5743,22.249,22.5348,434852.0
2025-04-09 11:30:00,22.86,22.91,22.67,22.75,574632.0,22.5348,22.5841,22.3475,22.4264,574632.0
2025-04-09 12:00:00,22.75,23.02,22.7,22.89,236211.0,22.4264,22.6926,22.3771,22.5644,236211.0
2025-04-09 12:30:00,22.88,23.02,22.87,22.96,186845.0,22.5546,22.6926,22.5447,22.6334,186845.0
2025-04-09 13:00:00,22.96,24.5,22.81,24.11,835964.0,22.6334,24.1515,22.4855,23.7671,835964.0
2025-04-09 13:30:00,24.14,24.83,24.05,24.78,419079.0,23.7966,24.4768,23.7079,24.4275,419079.0
2025-04-09 14:00:00,24.79,25.04,24.61,25.01,354420.0,24.4374,24.6838,24.2599,24.6543,354420.0
2025-04-09 14:30:00,25.01,25.09,24.53,24.55,281746.0,24.6543,24.7331,24.1811,24.2008,281746.0
2025-04-09 15:00:00,24.53,24.95,24.47,24.93,258022.0,24.1811,24.5951,24.1219,24.5754,258022.0
2025-04-09 15:30:00,24.92,25.07,24.84,24.95,972626.0,24.5655,24.7134,24.4867,24.5951,972626.0
2025-04-10 09:30:00,24.59,24.8,24.25,24.29,224206.0,24.2402,24.4472,23.9051,23.9445,224206.0
2025-04-10 10:00:00,24.29,24.35,24.16,24.21,127452.0,23.9445,24.0036,23.8163,23.8656,127452.0
2025-04-10 10:30:00,24.23,24.32,24.05,24.07,117528.0,23.8853,23.9741,23.7079,23.7276,117528.0
2025-04-10 11:00:00,24.06,24.13,23.93,23.96,127691.0,23.7178,23.7868,23.5896,23.6192,127691.0
2025-04-10 11:30:00,23.95,23.98,23.66,23.71,448555.0,23.6093,23.6389,23.3235,23.3727,448555.0
2025-04-10 12:00:00,23.71,23.78,23.29,23.39,371938.0,23.3727,23.4417,22.9587,23.0573,371938.0
2025-04-10 12:30:00,23.38,23.78,23.37,23.68,301160.0,23.0474,23.4417,23.0376,23.3432,301160.0
2025-04-10 13:00:00,23.68,23.97,23.34,23.64,345117.0,23.3432,23.629,23.008,23.3037,345117.0
2025-04-10 13:30:00,23.64,24.02,23.6,23.95,274303.0,23.3037,23.6783,23.2643,23.6093,274303.0
2025-04-10 14:00:00,23.94,24.14,23.72,24.12,234325.0,23.5995,23.7966,23.3826,23.7769,234325.0
2025-04-10 14:30:00,24.12,24.24,23.9,23.99,175388.0,23.7769,23.8952,23.56,23.6488,175388.0
2025-04-10 15:00:00,24.0,24.17,23.87,23.88,212121.0,23.6586,23.8262,23.5305,23.5403,212121.0
2025-04-10 15:30:00,23.88,24.07,23.7,24.04,789961.0,23.5403,23.7276,23.3629,23.6981,789961.0
2025-04-11 09:30:00,24.16,24.26,23.88,23.97,252568.0,23.8163,23.9149,23.5403,23.629,252568.0
2025-04-11 10:00:00,23.96,24.24,23.88,23.99,424159.0,23.6192,23.8952,23.5403,23.6488,424159.0
2025-04-11 10:30:00,23.98,24.3,23.97,24.05,216828.0,23.6389,23.9544,23.629,23.7079,216828.0
2025-04-11 11:00:00,24.03,24.25,23.93,23.98,167196.0,23.6882,23.9051,23.5896,23.6389,167196.0
2025-04-11 11:30:00,23.98,24.17,23.96,24.17,122746.0,23.6389,23.8262,23.6192,23.8262,122746.0
2025-04-11 12:00:00,24.17,24.31,24.14,24.23,130954.0,23.8262,23.9642,23.7966,23.8853,130954.0
2025-04-11 12:30:00,24.24,24.51,24.24,24.38,156208.0,23.8952,24.1614,23.8952,24.0332,156208.0
2025-04-11 13:00:00,24.38,24.48,24.22,24.23,180122.0,24.0332,24.1318,23.8755,23.8853,180122.0
2025-04-11 13:30:00,24.23,24.64,24.22,24.51,166694.0,23.8853,24.2895,23.8755,24.1614,166694.0
2025-04-11 14:00:00,24.53,24.55,24.36,24.46,177756.0,24.1811,24.2008,24.0135,24.1121,177756.0
2025-04-11 14:30:00,24.46,24.51,24.39,24.42,186629.0,24.1121,24.1614,24.0431,24.0726,186629.0
2025-04-11 15:00:00,24.42,24.64,24.41,24.55,172190.0,24.0726,24.2895,24.0628,24.2008,172190.0
2025-04-11 15:30:00,24.55,24.6,24.5,24.56,610498.0,24.2008,24.2501,24.1515,24.2107,610498.0
2025-04-14 09:30:00,24.98,25.07,24.76,24.98,342338.0,24.6247,24.7134,24.4078,24.6247,342338.0
2025-04-14 10:00:00,24.99,25.18,24.89,25.14,225118.0,24.6345,24.8218,24.536,24.7824,225118.0
2025-04-14 10:30:00,25.15,25.28,25.12,25.17,106561.0,24.7923,24.9204,24.7627,24.812,106561.0
2025-04-14 11:00:00,25.17,25.19,24.91,24.93,105090.0,24.812,24.8317,24.5557,24.5754,105090.0
2025-04-14 11:30:00,24.94,25.0,24.82,24.84,107074.0,24.5852,24.6444,24.467,24.4867,107074.0
2025-04-14 12:00:00,24.83,24.95,24.68,24.88,346717.0,24.4768,24.5951,24.3289,24.5261,346717.0
2025-04-14 12:30:00,24.88,24.98,24.86,24.89,122164.0,24.5261,24.6247,24.5064,24.536,122164.0
2025-04-14 13:00:00,24.89,25.15,24.89,25.0,278290.0,24.536,24.7923,24.536,24.6444,278290.0
2025-04-14 13:30:00,25.0,25.1,24.97,25.0,245266.0,24.6444,24.743,24.6148,24.6444,245266.0
2025-04-14 14:00:00,25.0,25.08,24.96,25.04,194479.0,24.6444,24.7233,24.605,24.6838,194479.0
2025-04-14 14:30:00,25.04,25.14,25.03,25.13,208791.0,24.6838,24.7824,24.674,24.7725,208791.0
2025-04-14 15:00:00,25.13,25.19,25.11,25.16,246293.0,24.7725,24.8317,24.7528,24.8021,246293.0
2025-04-14 15:30:00,25.18,25.2,24.99,25.01,914566.0,24.8218,24.8416,24.6345,24.6543,914566.0
2025-04-15 09:30:00,25.22,25.44,25.14,25.34,207861.0,24.8613,25.0781,24.7824,24.9796,207861.0
2025-04-15 10:00:00,25.34,25.4,25.19,25.26,128662.0,24.9796,25.0387,24.8317,24.9007,128662.0
2025-04-15 10:30:00,25.26,25.32,25.2,25.23,136501.0,24.9007,24.9598,24.8416,24.8711,136501.0
2025-04-15 11:00:00,25.23,25.36,25.23,25.26,203783.0,24.8711,24.9993,24.8711,24.9007,203783.0
2025-04-15 11:30:00,25.27,25.33,25.18,25.24,112041.0,24.9106,24.9697,24.8218,24.881,112041.0
2025-04-15 12:00:00,25.24,25.32,25.22,25.29,191704.0,24.881,24.9598,24.8613,24.9303,191704.0
2025-04-15 12:30:00,25.29,25.32,25.19,25.24,67885.0,24.9303,24.9598,24.8317,24.881,67885.0
2025-04-15 13:00:00,25.24,25.28,25.16,25.16,79014.0,24.881,24.9204,24.8021,24.8021,79014.0
2025-04-15 13:30:00,25.16,25.22,25.07,25.09,159353.0,24.8021,24.8613,24.7134,24.7331,159353.0
2025-04-15 14:00:00,25.09,25.11,25.03,25.07,135818.0,24.7331,24.7528,24.674,24.7134,135818.0
2025-04-15 14:30:00,25.07,25.2,25.06,25.18,112660.0,24.7134,24.8416,24.7035,24.8218,112660.0
2025-04-15 15:00:00,25.17,25.23,25.14,25.17,207062.0,24.812,24.8711,24.7824,24.812,207062.0
2025-04-15 15:30:00,25.17,25.21,25.12,25.15,871178.0,24.812,24.8514,24.7627,24.7923,871178.0
2025-04-16 09:30:00,24.55,25.1,24.32,24.43,608166.0,24.2008,24.743,23.9741,24.0825,608166.0
2025-04-16 10:00:00,24.42,24.49,24.1,24.24,491220.0,24.0726,24.1417,23.7572,23.8952,491220.0
2025-04-16 10:30:00,24.23,24.3,24.05,24.08,390358.0,23.8853,23.9544,23.7079,23.7375,390358.0
2025-04-16 11:00:00,24.09,24.17,23.93,24.13,490934.0,23.7473,23.8262,23.5896,23.7868,490934.0
2025-04-16 11:30:00,24.13,24.15,23.8,23.82,464468.0,23.7868,23.8065,23.4615,23.4812,464468.0
2025-04-16 12:00:00,23.82,23.83,23.65,23.79,352867.0,23.4812,23.491,23.3136,23.4516,352867.0
2025-04-16 12:30:00,23.78,23.83,23.69,23.71,222246.0,23.4417,23.491,23.353,23.3727,222246.0
2025-04-16 13:00:00,23.71,23.75,23.66,23.68,161509.0,23.3727,23.4122,23.3235,23.3432,161509.0
2025-04-16 13:30:00,23.67,23.67,23.36,23.37,438482.0,23.3333,23.3333,23.0277,23.0376,438482.0
2025-04-16 14:00:00,23.38,23.57,23.37,23.48,314929.0,23.0474,23.2347,23.0376,23.146,314929.0
2025-04-16 14:30:00,23.48,23.51,23.36,23.38,299760.0,23.146,23.1756,23.0277,23.0474,299760.0
2025-04-16 15:00:00,23.38,23.41,23.13,23.14,341480.0,23.0474,23.077,22.801,22.8109,341480.0
2025-04-16 15:30:00,23.15,23.3,23.06,23.26,1105981.0,22.8207,22.9686,22.732,22.9291,1105981.0
2025-04-17 09:30:00,23.54,23.73,23.51,23.54,410424.0,23.2052,23.3925,23.1756,23.2052,410424.0
2025-04-17 10:00:00,23.54,23.62,23.41,23.43,177312.0,23.2052,23.284,23.077,23.0967,177312.0
2025-04-17 10:30:00,23.43,23.55,23.39,23.43,163520.0,23.0967,23.215,23.0573,23.0967,163520.0
2025-04-17 11:00:00,23.43,23.6,23.41,23.57,160239.0,23.0967,23.2643,23.077,23.2347,160239.0
2025-04-17 11:30:00,23.57,23.63,23.53,23.53,94810.0,23.2347,23.2939,23.1953,23.1953,94810.0
2025-04-17 12:00:00,23.53,23.78,23.5,23.75,246764.0,23.1953,23.4417,23.1657,23.4122,246764.0
2025-04-17 12:30:00,23.74,23.76,23.6,23.7,150559.0,23.4023,23.422,23.2643,23.3629,150559.0
2025-04-17 13:00:00,23.71,23.76,23.62,23.68,127217.0,23.3727,23.422,23.284,23.3432,127217.0
2025-04-17 13:30:00,23.68,23.82,23.67,23.81,125773.0,23.3432,23.4812,23.3333,23.4713,125773.0
2025-04-17 14:00:00,23.8,23.89,23.78,23.82,154759.0,23.4615,23.5502,23.4417,23.4812,154759.0
2025-04-17 14:30:00,23.82,23.86,23.72,23.73,240600.0,23.4812,23.5206,23.3826,23.3925,240600.0
2025-04-17 15:00:00,23.73,23.78,23.67,23.74,187771.0,23.3925,23.4417,23.3333,23.4023,187771.0
2025-04-17 15:30:00,23.75,23.96,23.73,23.93,557566.0,23.4122,23.6192,23.3925,23.5896,557566.0
2025-04-21 09:30:00,23.5,23.76,23.48,23.66,107825.0,23.1657,23.422,23.146,23.3235,107825.0
2025-04-21 10:00:00,23.65,23.72,23.61,23.68,97466.0,23.3136,23.3826,23.2742,23.3432,97466.0
2025-04-21 10:30:00,23.67,23.77,23.61,23.62,92542.0,23.3333,23.4319,23.2742,23.284,92542.0
2025-04-21 11:00:00,23.61,23.62,23.45,23.46,139118.0,23.2742,23.284,23.1164,23.1263,139118.0
2025-04-21 11:30:00,23.46,23.47,23.35,23.37,91842.0,23.1263,23.1362,23.0179,23.0376,91842.0
2025-04-21 12:00:00,23.37,23.4,23.32,23.32,80339.0,23.0376,23.0672,22.9883,22.9883,80339.0
2025-04-21 12:30:00,23.33,23.45,23.32,23.35,114134.0,22.9982,23.1164,22.9883,23.0179,114134.0
2025-04-21 13:00:00,23.35,23.37,23.29,23.33,146527.0,23.0179,23.0376,22.9587,22.9982,146527.0
2025-04-21 13:30:00,23.34,23.38,23.28,23.36,242579.0,23.008,23.0474,22.9489,23.0277,242579.0
2025-04-21 14:00:00,23.36,23.41,23.29,23.33,119135.0,23.0277,23.077,22.9587,22.9982,119135.0
2025-04-21 14:30:00,23.33,23.4,23.31,23.31,190001.0,22.9982,23.0672,22.9784,22.9784,190001.0
2025-04-21 15:00:00,23.31,23.42,23.3,23.38,150288.0,22.9784,23.0869,22.9686,23.0474,150288.0
2025-04-21 15:30:00,23.38,23.53,23.36,23.49,531384.0,23.0474,23.1953,23.0277,23.1559,531384.0
2025-04-22 09:30:00,23.77,23.83,23.61,23.81,111006.0,23.4319,23.491,23.2742,23.4713,111006.0
2025-04-22 10:00:00,23.8,23.81,23.68,23.73,106442.0,23.4615,23.4713,23.3432,23.3925,106442.0
2025-04-22 10:30:00,23.73,23.79,23.72,23.78,72846.0,23.3925,23.4516,23.3826,23.4418,72846.0
2025-04-22 11:00:00,23.78,23.87,23.78,23.82,65329.0,23.4418,23.5305,23.4418,23.4812,65329.0
2025-04-22 11:30:00,23.81,23.86,23.75,23.85,81324.0,23.4713,23.5206,23.4122,23.5108,81324.0
2025-04-22 12:00:00,23.85,23.97,23.85,23.94,72595.0,23.5108,23.629,23.5108,23.5995,72595.0
2025-04-22 12:30:00,23.93,23.96,23.88,23.9,53553.0,23.5896,23.6192,23.5403,23.56,53553.0
2025-04-22 13:00:00,23.91,23.98,23.67,23.7,242157.0,23.5699,23.6389,23.3333,23.3629,242157.0
2025-04-22 13:30:00,23.7,23.75,23.66,23.68,137701.0,23.3629,23.4122,23.3235,23.3432,137701.0
2025-04-22 14:00:00,23.67,23.83,23.65,23.8,92294.0,23.3333,23.491,23.3136,23.4615,92294.0
2025-04-22 14:30:00,23.8,23.94,23.8,23.93,66549.0,23.4615,23.5995,23.4615,23.5896,66549.0
2025-04-22 15:00:00,23.93,23.94,23.78,23.8,109628.0,23.5896,23.5995,23.4418,23.4615,109628.0
2025-04-22 15:30:00,23.8,23.95,23.79,23.92,602959.0,23.4615,23.6093,23.4516,23.5798,602959.0
2025-04-23 09:30:00,24.44,24.64,24.25,24.54,432200.0,24.0924,24.2895,23.9051,24.1909,432200.0
2025-04-23 10:00:00,24.52,24.67,24.38,24.59,309859.0,24.1712,24.3191,24.0332,24.2402,309859.0
2025-04-23 10:30:00,24.6,24.63,24.43,24.48,187301.0,24.2501,24.2797,24.0825,24.1318,187301.0
2025-04-23 11:00:00,24.49,24.53,24.17,24.23,239751.0,24.1417,24.1811,23.8262,23.8853,239751.0
2025-04-23 11:30:00,24.23,24.27,24.07,24.16,132867.0,23.8853,23.9248,23.7276,23.8163,132867.0
2025-04-23 12:00:00,24.16,24.16,23.93,24.02,128805.0,23.8163,23.8163,23.5896,23.6783,128805.0
2025-04-23 12:30:00,24.02,24.11,24.0,24.09,106317.0,23.6783,23.7671,23.6586,23.7473,106317.0
2025-04-23 13:00:00,24.09,24.16,23.95,24.07,212474.0,23.7473,23.8163,23.6093,23.7276,212474.0
2025-04-23 13:30:00,24.07,24.1,23.96,24.05,136821.0,23.7276,23.7572,23.6192,23.7079,136821.0
2025-04-23 14:00:00,24.05,24.17,24.03,24.05,135465.0,23.7079,23.8262,23.6882,23.7079,135465.0
2025-04-23 14:30:00,24.05,24.1,23.97,24.01,147951.0,23.7079,23.7572,23.629,23.6685,147951.0
2025-04-23 15:00:00,24.01,24.05,23.88,23.91,222761.0,23.6685,23.7079,23.5403,23.5699,222761.0
2025-04-23 15:30:00,23.92,24.04,23.91,23.95,575052.0,23.5798,23.6981,23.5699,23.6093,575052.0
2025-04-24 09:30:00,24.53,25.21,23.89,25.09,1105873.0,24.1811,24.8514,23.5502,24.7331,1105873.0
2025-04-24 10:00:00,25.07,25.19,24.68,24.79,459605.0,24.7134,24.8317,24.3289,24.4374,459605.0
2025-04-24 10:30:00,24.78,24.91,24.77,24.9,275415.0,24.4275,24.5557,24.4177,24.5458,275415.0
2025-04-24 11:00:00,24.9,25.03,24.84,24.97,330693.0,24.5458,24.674,24.4867,24.6148,330693.0
2025-04-24 11:30:00,24.96,24.97,24.8,24.86,275144.0,24.605,24.6148,24.4472,24.5064,275144.0
2025-04-24 12:00:00,24.86,24.87,24.76,24.8,193174.0,24.5064,24.5162,24.4078,24.4472,193174.0
2025-04-24 12:30:00,24.8,24.95,24.78,24.91,125852.0,24.4472,24.5951,24.4275,24.5557,125852.0
2025-04-24 13:00:00,24.91,24.95,24.77,24.84,155525.0,24.5557,24.5951,24.4177,24.4867,155525.0
2025-04-24 13:30:00,24.84,24.93,24.83,24.84,216857.0,24.4867,24.5754,24.4768,24.4867,216857.0
2025-04-24 14:00:00,24.84,24.95,24.84,24.92,147394.0,24.4867,24.5951,24.4867,24.5655,147394.0
2025-04-24 14:30:00,24.92,24.98,24.89,24.94,160877.0,24.5655,24.6247,24.536,24.5853,160877.0
2025-04-24 15:00:00,24.94,24.96,24.84,24.93,195723.0,24.5853,24.605,24.4867,24.5754,195723.0
2025-04-24 15:30:00,24.94,25.14,24.93,25.1,754581.0,24.5853,24.7824,24.5754,24.743,754581.0
2025-04-25 09:30:00,24.82,24.89,24.39,24.42,389310.0,24.467,24.536,24.0431,24.0726,389310.0
2025-04-25 10:00:00,24.42,24.54,24.37,24.42,291147.0,24.0726,24.1909,24.0234,24.0726,291147.0
2025-04-25 10:30:00,24.42,24.52,24.4,24.48,148488.0,24.0726,24.1712,24.0529,24.1318,148488.0
2025-04-25 11:00:00,24.48,24.52,24.42,24.44,105321.0,24.1318,24.1712,24.0726,24.0924,105321.0
2025-04-25 11:30:00,24.44,24.47,24.37,24.4,65164.0,24.0924,24.1219,24.0234,24.0529,65164.0
2025-04-25 12:00:00,24.4,24.5,24.4,24.48,106425.0,24.0529,24.1515,24.0529,24.1318,106425.0
2025-04-25 12:30:00,24.48,24.54,24.47,24.48,60075.0,24.1318,24.1909,24.1219,24.1318,60075.0
2025-04-25 13:00:00,24.48,24.53,24.45,24.53,111700.0,24.1318,24.1811,24.1022,24.1811,111700.0
2025-04-25 13:30:00,24.52,24.57,24.36,24.39,170868.0,24.1712,24.2205,24.0135,24.0431,170868.0
2025-04-25 14:00:00,24.39,24.5,24.36,24.48,123182.0,24.0431,24.1515,24.0135,24.1318,123182.0
2025-04-25 14:30:00,24.47,24.54,24.46,24.48,126008.0,24.1219,24.1909,24.1121,24.1318,126008.0
2025-04-25 15:00:00,24.48,24.57,24.48,24.53,101964.0,24.1318,24.2205,24.1318,24.1811,101964.0
2025-04-25 15:30:00,24.53,24.61,24.49,24.58,544072.0,24.1811,24.2599,24.1417,24.2304,544072.0
2025-04-28 09:30:00,24.68,24.89,24.67,24.74,161745.0,24.3289,24.536,24.3191,24.3881,161745.0
2025-04-28 10:00:00,24.73,24.87,24.71,24.81,73962.0,24.3782,24.5162,24.3585,24.4571,73962.0
2025-04-28 10:30:00,24.82,24.86,24.78,24.79,80875.0,24.467,24.5064,24.4275,24.4374,80875.0
2025-04-28 11:00:00,24.79,24.85,24.74,24.75,67372.0,24.4374,24.4965,24.3881,24.398,67372.0
2025-04-28 11:30:00,24.75,24.81,24.73,24.78,95996.0,24.398,24.4571,24.3782,24.4275,95996.0
2025-04-28 12:00:00,24.77,24.82,24.67,24.69,218021.0,24.4177,24.467,24.3191,24.3388,218021.0
2025-04-28 12:30:00,24.68,24.74,24.64,24.66,208571.0,24.3289,24.3881,24.2895,24.3092,208571.0
2025-04-28 13:00:00,24.66,24.67,24.58,24.58,258606.0,24.3092,24.3191,24.2304,24.2304,258606.0
2025-04-28 13:30:00,24.59,24.64,24.57,24.61,189685.0,24.2402,24.2895,24.2205,24.2599,189685.0
2025-04-28 14:00:00,24.6,24.72,24.6,24.71,181782.0,24.2501,24.3684,24.2501,24.3585,181782.0
2025-04-28 14:30:00,24.71,24.74,24.69,24.73,100814.0,24.3585,24.3881,24.3388,24.3782,100814.0
2025-04-28 15:00:00,24.73,24.77,24.72,24.75,147945.0,24.3782,24.4177,24.3684,24.398,147945.0
2025-04-28 15:30:00,24.75,24.83,24.73,24.8,507914.0,24.398,24.4768,24.3782,24.4472,507914.0
2025-04-29 09:30:00,24.75,24.88,24.67,24.8,204432.0,24.398,24.5261,24.3191,24.4472,204432.0
2025-04-29 10:00:00,24.79,24.94,24.76,24.78,288352.0,24.4374,24.5853,24.4078,24.4275,288352.0
2025-04-29 10:30:00,24.78,24.93,24.74,24.92,244666.0,24.4275,24.5754,24.3881,24.5655,244666.0
2025-04-29 11:00:00,24.92,24.96,24.79,24.92,330939.0,24.5655,24.605,24.4374,24.5655,330939.0
2025-04-29 11:30:00,24.91,24.93,24.86,24.88,84511.0,24.5557,24.5754,24.5064,24.5261,84511.0
2025-04-29 12:00:00,24.88,25.05,24.87,25.04,154346.0,24.5261,24.6937,24.5162,24.6838,154346.0
2025-04-29 12:30:00,25.04,25.04,24.88,24.89,70524.0,24.6838,24.6838,24.5261,24.536,70524.0
2025-04-29 13:00:00,24.89,24.98,24.88,24.98,71640.0,24.536,24.6247,24.5261,24.6247,71640.0
2025-04-29 13:30:00,24.98,25.15,24.98,25.13,98013.0,24.6247,24.7923,24.6247,24.7725,98013.0
2025-04-29 14:00:00,25.13,25.15,25.02,25.05,167409.0,24.7725,24.7923,24.6641,24.6937,167409.0
2025-04-29 14:30:00,25.05,25.05,25.0,25.01,81149.0,24.6937,24.6937,24.6444,24.6543,81149.0
2025-04-29 15:00:00,25.01,25.05,24.99,25.02,154792.0,24.6543,24.6937,24.6345,24.6641,154792.0
2025-04-29 15:30:00,25.02,25.03,24.93,24.97,405354.0,24.6641,24.674,24.5754,24.6148,405354.0
2025-04-30 09:30:00,24.9,24.93,24.35,24.46,164985.0,24.5458,24.5754,24.0036,24.1121,164985.0
2025-04-30 10:00:00,24.48,24.67,24.46,24.66,86463.0,24.1318,24.3191,24.1121,24.3092,86463.0
2025-04-30 10:30:00,24.66,24.69,24.56,24.6,104519.0,24.3092,24.3388,24.2107,24.2501,104519.0
2025-04-30 11:00:00,24.6,24.73,24.59,24.67,108996.0,24.2501,24.3782,24.2402,24.3191,108996.0
2025-04-30 11:30:00,24.66,24.83,24.66,24.79,82370.0,24.3092,24.4768,24.3092,24.4374,82370.0
2025-04-30 12:00:00,24.8,24.84,24.68,24.68,73681.0,24.4472,24.4867,24.3289,24.3289,73681.0
2025-04-30 12:30:00,24.69,24.83,24.67,24.8,105336.0,24.3388,24.4768,24.3191,24.4472,105336.0
2025-04-30 13:00:00,24.8,24.87,24.76,24.87,119626.0,24.4472,24.5162,24.4078,24.5162,119626.0
2025-04-30 13:30:00,24.86,24.91,24.82,24.89,136317.0,24.5064,24.5557,24.467,24.536,136317.0
2025-04-30 14:00:00,24.88,24.98,24.85,24.88,170274.0,24.5261,24.6247,24.4965,24.5261,170274.0
2025-04-30 14:30:00,24.89,24.91,24.81,24.87,119817.0,24.536,24.5557,24.4571,24.5162,119817.0
2025-04-30 15:00:00,24.87,24.96,24.86,24.91,165812.0,24.5162,24.605,24.5064,24.5557,165812.0
2025-04-30 15:30:00,24.91,25.18,24.88,25.09,663151.0,24.5557,24.8218,24.5261,24.7331,663151.0
2025-05-01 09:30:00,25.12,25.21,24.96,25.08,482767.0,24.7627,24.8514,24.605,24.7233,482767.0
2025-05-01 10:00:00,25.09,25.25,25.09,25.18,148436.0,24.7331,24.8908,24.7331,24.8218,148436.0
2025-05-01 10:30:00,25.17,25.2,25.09,25.18,180496.0,24.812,24.8416,24.7331,24.8218,180496.0
2025-05-01 11:00:00,25.18,25.25,25.16,25.17,124683.0,24.8218,24.8908,24.8021,24.812,124683.0
2025-05-01 11:30:00,25.17,25.18,24.99,25.0,149375.0,24.812,24.8218,24.6345,24.6444,149375.0
2025-05-01 12:00:00,25.0,25.01,24.86,24.88,124221.0,24.6444,24.6543,24.5064,24.5261,124221.0
2025-05-01 12:30:00,24.89,24.93,24.83,24.84,82716.0,24.536,24.5754,24.4768,24.4867,82716.0
2025-05-01 13:00:00,24.84,24.94,24.83,24.92,89409.0,24.4867,24.5853,24.4768,24.5655,89409.0
2025-05-01 13:30:00,24.92,24.93,24.81,24.85,125519.0,24.5655,24.5754,24.4571,24.4965,125519.0
2025-05-01 14:00:00,24.85,24.95,24.84,24.9,102492.0,24.4965,24.5951,24.4867,24.5458,102492.0
2025-05-01 14:30:00,24.91,24.94,24.89,24.91,82148.0,24.5557,24.5853,24.536,24.5557,82148.0
2025-05-01 15:00:00,24.91,25.02,24.89,25.01,145651.0,24.5557,24.6641,24.536,24.6543,145651.0
2025-05-01 15:30:00,25.01,25.1,24.92,24.95,489864.0,24.6543,24.743,24.5655,24.5951,489864.0
2025-05-02 09:30:00,25.24,25.53,25.17,25.25,197792.0,24.881,25.1669,24.812,24.8908,197792.0
2025-05-02 10:00:00,25.24,25.43,25.23,25.37,77520.0,24.881,25.0683,24.8711,25.0091,77520.0
2025-05-02 10:30:00,25.37,25.44,25.31,25.39,70237.0,25.0091,25.0781,24.95,25.0288,70237.0
2025-05-02 11:00:00,25.4,25.41,25.22,25.24,66652.0,25.0387,25.0486,24.8613,24.881,66652.0
2025-05-02 11:30:00,25.25,25.34,25.24,25.28,50629.0,24.8908,24.9796,24.881,24.9204,50629.0
2025-05-02 12:00:00,25.28,25.37,25.28,25.29,135308.0,24.9204,25.0091,24.9204,24.9303,135308.0
2025-05-02 12:30:00,25.3,25.35,25.26,25.28,53902.0,24.9401,24.9894,24.9007,24.9204,53902.0
2025-05-02 13:00:00,25.27,25.31,25.22,25.25,91167.0,24.9106,24.95,24.8613,24.8908,91167.0
2025-05-02 13:30:00,25.25,25.39,25.23,25.37,125000.0,24.8908,25.0288,24.8711,25.0091,125000.0
2025-05-02 14:00:00,25.37,25.43,25.35,25.39,99172.0,25.0091,25.0683,24.9894,25.0288,99172.0
2025-05-02 14:30:00,25.39,25.44,25.35,25.37,104781.0,25.0288,25.0781,24.9894,25.0091,104781.0
2025-05-02 15:00:00,25.36,25.5,25.36,25.45,209186.0,24.9993,25.1373,24.9993,25.088,209186.0
2025-05-02 15:30:00,25.46,25.48,25.33,25.37,387832.0,25.0979,25.1176,24.9697,25.0091,387832.0
2025-05-05 09:30:00,25.2,25.35,25.03,25.31,98146.0,24.8416,24.9894,24.674,24.95,98146.0
2025-05-05 10:00:00,25.33,25.46,25.3,25.46,60389.0,24.9697,25.0979,24.9401,25.0979,60389.0
2025-05-05 10:30:00,25.46,25.53,25.44,25.5,45744.0,25.0979,25.1669,25.0781,25.1373,45744.0
2025-05-05 11:00:00,25.51,25.53,25.41,25.45,43402.0,25.1471,25.1669,25.0486,25.088,43402.0
2025-05-05 11:30:00,25.46,25.51,25.41,25.48,54263.0,25.0979,25.1471,25.0486,25.1176,54263.0
2025-05-05 12:00:00,25.48,25.5,25.44,25.47,54013.0,25.1176,25.1373,25.0781,25.1077,54013.0
2025-05-05 12:30:00,25.47,25.48,25.42,25.44,26736.0,25.1077,25.1176,25.0584,25.0781,26736.0
2025-05-05 13:00:00,25.43,25.46,25.33,25.34,88260.0,25.0683,25.0979,24.9697,24.9796,88260.0
2025-05-05 13:30:00,25.34,25.44,25.33,25.39,59849.0,24.9796,25.0781,24.9697,25.0288,59849.0
2025-05-05 14:00:00,25.39,25.42,25.36,25.39,78314.0,25.0288,25.0584,24.9993,25.0288,78314.0
2025-05-05 14:30:00,25.39,25.41,25.34,25.36,39945.0,25.0288,25.0486,24.9796,24.9993,39945.0
2025-05-05 15:00:00,25.37,25.37,25.29,25.29,51513.0,25.0091,25.0091,24.9303,24.9303,51513.0
2025-05-05 15:30:00,25.3,25.43,25.29,25.34,581431.0,24.9401,25.0683,24.9303,24.9796,581431.0
2025-05-06 09:30:00,25.03,25.31,25.03,25.14,186038.0,24.674,24.95,24.674,24.7824,186038.0
2025-05-06 10:00:00,25.15,25.26,25.12,25.26,81027.0,24.7923,24.9007,24.7627,24.9007,81027.0
2025-05-06 10:30:00,25.26,25.31,25.22,25.28,200329.0,24.9007,24.95,24.8613,24.9204,200329.0
2025-05-06 11:00:00,25.28,25.33,25.22,25.3,68789.0,24.9204,24.9697,24.8613,24.9401,68789.0
2025-05-06 11:30:00,25.3,25.31,25.12,25.13,91458.0,24.9401,24.95,24.7627,24.7725,91458.0
2025-05-06 12:00:00,25.13,25.26,25.11,25.17,51942.0,24.7725,24.9007,24.7528,24.812,51942.0
2025-05-06 12:30:00,25.17,25.24,25.07,25.08,56212.0,24.812,24.881,24.7134,24.7233,56212.0
2025-05-06 13:00:00,25.08,25.13,25.03,25.03,75690.0,24.7233,24.7725,24.674,24.674,75690.0
2025-05-06 13:30:00,25.04,25.07,24.91,24.94,51260.0,24.6838,24.7134,24.5557,24.5852,51260.0
2025-05-06 14:00:00,24.95,25.07,24.94,25.07,66909.0,24.5951,24.7134,24.5852,24.7134,66909.0
2025-05-06 14:30:00,25.07,25.1,25.04,25.1,104733.0,24.7134,24.743,24.6838,24.743,104733.0
2025-05-06 15:00:00,25.09,25.11,25.04,25.07,83282.0,24.7331,24.7528,24.6838,24.7134,83282.0
2025-05-06 15:30:00,25.07,25.11,25.02,25.02,330629.0,24.7134,24.7528,24.6641,24.6641,330629.0
2025-05-07 09:30:00,24.98,25.26,24.94,25.26,129628.0,24.6247,24.9007,24.5853,24.9007,129628.0
2025-05-07 10:00:00,25.26,25.26,24.96,25.01,171137.0,24.9007,24.9007,24.605,24.6543,171137.0
2025-05-07 10:30:00,25.0,25.18,24.99,25.07,116502.0,24.6444,24.8218,24.6345,24.7134,116502.0
2025-05-07 11:00:00,25.07,25.19,25.04,25.18,185378.0,24.7134,24.8317,24.6838,24.8218,185378.0
2025-05-07 11:30:00,25.19,25.23,25.15,25.18,111505.0,24.8317,24.8711,24.7923,24.8218,111505.0
2025-05-07 12:00:00,25.18,25.2,25.08,25.09,78199.0,24.8218,24.8416,24.7233,24.7331,78199.0
2025-05-07 12:30:00,25.09,25.23,25.08,25.23,52914.0,24.7331,24.8711,24.7233,24.8711,52914.0
2025-05-07 13:00:00,25.23,25.24,25.12,25.13,51136.0,24.8711,24.881,24.7627,24.7725,51136.0
2025-05-07 13:30:00,25.14,25.14,24.96,24.98,137193.0,24.7824,24.7824,24.605,24.6247,137193.0
2025-05-07 14:00:00,24.97,25.04,24.83,24.86,167770.0,24.6148,24.6838,24.4768,24.5064,167770.0
2025-05-07 14:30:00,24.87,25.01,24.82,24.96,226639.0,24.5162,24.6543,24.467,24.605,226639.0
2025-05-07 15:00:00,24.96,24.96,24.8,24.82,154061.0,24.605,24.605,24.4472,24.467,154061.0
2025-05-07 15:30:00,24.82,25.04,24.79,24.99,730625.0,24.467,24.6838,24.4374,24.6345,730625.0
2025-05-08 09:30:00,25.17,25.25,25.02,25.24,70521.0,24.812,24.8908,24.6641,24.881,70521.0
2025-05-08 10:00:00,25.25,25.36,25.18,25.34,64967.0,24.8908,24.9993,24.8218,24.9796,64967.0
2025-05-08 10:30:00,25.34,25.4,25.25,25.29,79519.0,24.9796,25.0387,24.8908,24.9303,79519.0
2025-05-08 11:00:00,25.28,25.48,25.25,25.43,105413.0,24.9204,25.1176,24.8908,25.0683,105413.0
2025-05-08 11:30:00,25.43,25.56,25.41,25.44,66070.0,25.0683,25.1964,25.0486,25.0781,66070.0
2025-05-08 12:00:00,25.45,25.55,25.44,25.5,98628.0,25.088,25.1866,25.0781,25.1373,98628.0
2025-05-08 12:30:00,25.5,25.62,25.49,25.58,53178.0,25.1373,25.2556,25.1274,25.2161,53178.0
2025-05-08 13:00:00,25.58,25.58,25.5,25.5,100357.0,25.2161,25.2161,25.1373,25.1373,100357.0
2025-05-08 13:30:00,25.51,25.52,25.37,25.37,81785.0,25.1471,25.157,25.0091,25.0091,81785.0
2025-05-08 14:00:00,25.38,25.42,25.35,25.37,73935.0,25.019,25.0584,24.9894,25.0091,73935.0
2025-05-08 14:30:00,25.37,25.43,25.36,25.37,67627.0,25.0091,25.0683,24.9993,25.0091,67627.0
2025-05-08 15:00:00,25.38,25.42,25.34,25.42,93370.0,25.019,25.0584,24.9796,25.0584,93370.0
2025-05-08 15:30:00,25.42,25.44,25.21,25.26,283194.0,25.0584,25.0781,24.8514,24.9007,283194.0
2025-05-09 09:30:00,25.38,25.47,25.21,25.22,111672.0,25.019,25.1077,24.8514,24.8613,111672.0
2025-05-09 10:00:00,25.24,25.33,25.15,25.19,204411.0,24.881,24.9697,24.7923,24.8317,204411.0
2025-05-09 10:30:00,25.19,25.22,25.12,25.18,145628.0,24.8317,24.8613,24.7627,24.8218,145628.0
2025-05-09 11:00:00,25.18,25.24,25.11,25.14,90361.0,24.8218,24.881,24.7528,24.7824,90361.0
2025-05-09 11:30:00,25.13,25.2,25.12,25.17,105906.0,24.7725,24.8416,24.7627,24.812,105906.0
2025-05-09 12:00:00,25.17,25.17,25.12,25.12,63167.0,24.812,24.812,24.7627,24.7627,63167.0
2025-05-09 12:30:00,25.11,25.14,25.05,25.06,80691.0,24.7528,24.7824,24.6937,24.7035,80691.0
2025-05-09 13:00:00,25.07,25.14,25.05,25.13,114950.0,24.7134,24.7824,24.6937,24.7725,114950.0
2025-05-09 13:30:00,25.13,25.2,25.1,25.16,78193.0,24.7725,24.8416,24.743,24.8021,78193.0
2025-05-09 14:00:00,25.16,25.19,25.08,25.08,103471.0,24.8021,24.8317,24.7233,24.7233,103471.0
2025-05-09 14:30:00,25.08,25.14,25.08,25.09,141365.0,24.7233,24.7824,24.7233,24.7331,141365.0
2025-05-09 15:00:00,25.1,25.17,25.09,25.16,154399.0,24.743,24.812,24.7331,24.8021,154399.0
2025-05-09 15:30:00,25.16,25.17,25.04,25.11,431034.0,24.8021,24.812,24.6838,24.7528,431034.0
2025-05-12 09:30:00,25.83,26.2,25.78,25.98,147731.0,25.4626,25.8273,25.4133,25.6105,147731.0
2025-05-12 10:00:00,26.01,26.02,25.66,25.68,157283.0,25.64,25.6499,25.295,25.3147,157283.0
2025-05-12 10:30:00,25.68,25.82,25.62,25.63,130532.0,25.3147,25.4527,25.2556,25.2654,130532.0
2025-05-12 11:00:00,25.63,25.71,25.6,25.66,81993.0,25.2654,25.3443,25.2359,25.295,81993.0
2025-05-12 11:30:00,25.66,25.69,25.57,25.62,98775.0,25.295,25.3246,25.2063,25.2556,98775.0
2025-05-12 12:00:00,25.62,25.67,25.56,25.57,91510.0,25.2556,25.3049,25.1964,25.2063,91510.0
2025-05-12 12:30:00,25.58,25.68,25.56,25.67,67328.0,25.2161,25.3147,25.1964,25.3049,67328.0
2025-05-12 13:00:00,25.66,25.7,25.59,25.64,113789.0,25.295,25.3344,25.226,25.2753,113789.0
2025-05-12 13:30:00,25.64,25.68,25.61,25.61,105641.0,25.2753,25.3147,25.2457,25.2457,105641.0
2025-05-12 14:00:00,25.61,25.7,25.59,25.63,891276.0,25.2457,25.3344,25.226,25.2654,891276.0
2025-05-12 14:30:00,25.63,25.65,25.53,25.53,108384.0,25.2654,25.2852,25.1669,25.1669,108384.0
2025-05-12 15:00:00,25.53,25.62,25.52,25.6,169243.0,25.1669,25.2556,25.157,25.2359,169243.0
2025-05-12 15:30:00,25.6,25.66,25.56,25.65,478408.0,25.2359,25.295,25.1964,25.2852,478408.0
2025-05-13 09:30:00,25.63,25.75,25.56,25.59,71991.0,25.2654,25.3837,25.1964,25.226,71991.0
2025-05-13 10:00:00,25.59,25.79,25.59,25.71,77059.0,25.226,25.4232,25.226,25.3443,77059.0
2025-05-13 10:30:00,25.71,25.81,25.7,25.74,67314.0,25.3443,25.4429,25.3344,25.3739,67314.0
2025-05-13 11:00:00,25.73,25.81,25.72,25.79,50958.0,25.364,25.4429,25.3542,25.4232,50958.0
2025-05-13 11:30:00,25.78,25.81,25.75,25.76,35730.0,25.4133,25.4429,25.3837,25.3936,35730.0
2025-05-13 12:00:00,25.75,25.76,25.62,25.63,126570.0,25.3837,25.3936,25.2556,25.2654,126570.0
2025-05-13 12:30:00,25.63,25.64,25.58,25.63,69915.0,25.2654,25.2753,25.2161,25.2654,69915.0
2025-05-13 13:00:00,25.63,25.66,25.57,25.66,336417.0,25.2654,25.295,25.2063,25.295,336417.0
2025-05-13 13:30:00,25.66,25.7,25.58,25.59,191881.0,25.295,25.3344,25.2161,25.226,191881.0
2025-05-13 14:00:00,25.59,25.63,25.55,25.6,198484.0,25.226,25.2654,25.1866,25.2359,198484.0
2025-05-13 14:30:00,25.6,25.64,25.59,25.61,111861.0,25.2359,25.2753,25.226,25.2457,111861.0
2025-05-13 15:00:00,25.6,25.65,25.6,25.62,223534.0,25.2359,25.2852,25.2359,25.2556,223534.0
2025-05-13 15:30:00,25.62,25.64,25.54,25.6,561195.0,25.2556,25.2753,25.1767,25.2359,561195.0
2025-05-14 09:30:00,25.54,25.65,24.99,25.01,509747.0,25.1767,25.2852,24.6345,24.6543,509747.0
2025-05-14 10:00:00,25.01,25.04,24.85,25.02,274518.0,24.6543,24.6838,24.4965,24.6641,274518.0
2025-05-14 10:30:00,25.02,25.11,25.01,25.02,442426.0,24.6641,24.7528,24.6543,24.6641,442426.0
2025-05-14 11:00:00,25.02,25.11,24.93,25.08,404456.0,24.6641,24.7528,24.5754,24.7233,404456.0
2025-05-14 11:30:00,25.08,25.23,25.07,25.19,231420.0,24.7233,24.8711,24.7134,24.8317,231420.0
2025-05-14 12:00:00,25.19,25.23,25.18,25.19,88519.0,24.8317,24.8711,24.8218,24.8317,88519.0
2025-05-14 12:30:00,25.19,25.21,25.11,25.16,72913.0,24.8317,24.8514,24.7528,24.8021,72913.0
2025-05-14 13:00:00,25.15,25.16,25.01,25.04,130087.0,24.7923,24.8021,24.6543,24.6838,130087.0
2025-05-14 13:30:00,25.04,25.11,24.91,24.92,373872.0,24.6838,24.7528,24.5557,24.5655,373872.0
2025-05-14 14:00:00,24.92,25.03,24.89,24.98,455698.0,24.5655,24.674,24.536,24.6247,455698.0
2025-05-14 14:30:00,24.99,25.05,24.97,25.0,141997.0,24.6345,24.6937,24.6148,24.6444,141997.0
2025-05-14 15:00:00,25.0,25.06,24.98,25.01,153912.0,24.6444,24.7035,24.6247,24.6543,153912.0
2025-05-14 15:30:00,25.0,25.1,24.97,25.06,747515.0,24.6444,24.743,24.6148,24.7035,747515.0
2025-05-15 09:30:00,25.11,25.19,24.91,24.95,223590.0,24.7528,24.8317,24.5557,24.5951,223590.0
2025-05-15 10:00:00,24.94,25.03,24.88,24.88,144051.0,24.5853,24.674,24.5261,24.5261,144051.0
2025-05-15 10:30:00,24.88,24.97,24.84,24.96,123294.0,24.5261,24.6148,24.4867,24.605,123294.0
2025-05-15 11:00:00,24.96,25.11,24.95,25.11,105457.0,24.605,24.7528,24.5951,24.7528,105457.0
2025-05-15 11:30:00,25.11,25.2,25.1,25.16,205356.0,24.7528,24.8416,24.743,24.8021,205356.0
2025-05-15 12:00:00,25.17,25.22,25.1,25.11,173817.0,24.812,24.8613,24.743,24.7528,173817.0
2025-05-15 12:30:00,25.12,25.14,25.1,25.12,137093.0,24.7627,24.7824,24.743,24.7627,137093.0
2025-05-15 13:00:00,25.12,25.16,25.1,25.13,121669.0,24.7627,24.8021,24.743,24.7725,121669.0
2025-05-15 13:30:00,25.13,25.13,25.06,25.07,136387.0,24.7725,24.7725,24.7035,24.7134,136387.0
2025-05-15 14:00:00,25.07,25.13,25.04,25.12,115364.0,24.7134,24.7725,24.6838,24.7627,115364.0
2025-05-15 14:30:00,25.12,25.2,25.11,25.2,110549.0,24.7627,24.8416,24.7528,24.8416,110549.0
2025-05-15 15:00:00,25.2,25.25,25.18,25.22,158736.0,24.8416,24.8908,24.8218,24.8613,158736.0
2025-05-15 15:30:00,25.22,25.26,25.13,25.19,403999.0,24.8613,24.9007,24.7725,24.8317,403999.0
2025-05-16 09:30:00,25.17,25.2,24.92,25.12,193470.0,24.812,24.8416,24.5655,24.7627,193470.0
2025-05-16 10:00:00,25.11,25.17,24.99,25.12,101494.0,24.7528,24.812,24.6345,24.7627,101494.0
2025-05-16 10:30:00,25.11,25.24,25.08,25.22,84505.0,24.7528,24.881,24.7233,24.8613,84505.0
2025-05-16 11:00:00,25.23,25.28,25.21,25.24,78435.0,24.8711,24.9204,24.8514,24.881,78435.0
2025-05-16 11:30:00,25.23,25.31,25.23,25.29,79110.0,24.8711,24.95,24.8711,24.9303,79110.0
2025-05-16 12:00:00,25.29,25.37,25.28,25.33,81088.0,24.9303,25.0091,24.9204,24.9697,81088.0
2025-05-16 12:30:00,25.33,25.39,25.31,25.36,100810.0,24.9697,25.0288,24.95,24.9993,100810.0
2025-05-16 13:00:00,25.36,25.42,25.35,25.38,73539.0,24.9993,25.0584,24.9894,25.019,73539.0
2025-05-16 13:30:00,25.38,25.42,25.37,25.39,66316.0,25.019,25.0584,25.0091,25.0288,66316.0
2025-05-16 14:00:00,25.39,25.43,25.36,25.39,138635.0,25.0288,25.0683,24.9993,25.0288,138635.0
2025-05-16 14:30:00,25.4,25.46,25.36,25.41,126233.0,25.0387,25.0979,24.9993,25.0486,126233.0
2025-05-16 15:00:00,25.41,25.48,25.4,25.42,88693.0,25.0486,25.1176,25.0387,25.0584,88693.0
2025-05-16 15:30:00,25.42,25.49,25.41,25.49,398834.0,25.0584,25.1274,25.0486,25.1274,398834.0
2025-05-19 09:30:00,25.09,25.26,25.05,25.25,129119.0,24.7331,24.9007,24.6937,24.8908,129119.0
2025-05-19 10:00:00,25.25,25.44,25.25,25.39,79563.0,24.8908,25.0781,24.8908,25.0288,79563.0
2025-05-19 10:30:00,25.39,25.43,25.34,25.38,108561.0,25.0288,25.0683,24.9796,25.019,108561.0
2025-05-19 11:00:00,25.38,25.51,25.37,25.48,128780.0,25.019,25.1471,25.0091,25.1176,128780.0
2025-05-19 11:30:00,25.49,25.51,25.44,25.46,99979.0,25.1274,25.1471,25.0781,25.0979,99979.0
2025-05-19 12:00:00,25.46,25.5,25.45,25.46,173884.0,25.0979,25.1373,25.088,25.0979,173884.0
2025-05-19 12:30:00,25.46,25.48,25.42,25.48,80039.0,25.0979,25.1176,25.0584,25.1176,80039.0
2025-05-19 13:00:00,25.47,25.49,25.41,25.45,74171.0,25.1077,25.1274,25.0486,25.088,74171.0
2025-05-19 13:30:00,25.45,25.48,25.38,25.42,101670.0,25.088,25.1176,25.019,25.0584,101670.0
2025-05-19 14:00:00,25.42,25.44,25.39,25.42,100271.0,25.0584,25.0781,25.0288,25.0584,100271.0
2025-05-19 14:30:00,25.42,25.46,25.41,25.43,63893.0,25.0584,25.0979,25.0486,25.0683,63893.0
2025-05-19 15:00:00,25.43,25.43,25.37,25.39,119481.0,25.0683,25.0683,25.0091,25.0288,119481.0
2025-05-19 15:30:00,25.39,25.49,25.37,25.48,522572.0,25.0288,25.1274,25.0091,25.1176,522572.0
2025-05-20 09:30:00,25.47,25.54,25.34,25.51,256347.0,25.1077,25.1767,24.9796,25.1471,256347.0
2025-05-20 10:00:00,25.51,25.63,25.5,25.51,212094.0,25.1471,25.2654,25.1373,25.1471,212094.0
2025-05-20 10:30:00,25.51,25.56,25.47,25.48,128667.0,25.1471,25.1964,25.1077,25.1176,128667.0
2025-05-20 11:00:00,25.47,25.6,25.46,25.57,85731.0,25.1077,25.2359,25.0979,25.2063,85731.0
2025-05-20 11:30:00,25.57,25.58,25.44,25.46,61022.0,25.2063,25.2161,25.0781,25.0979,61022.0
2025-05-20 12:00:00,25.46,25.47,25.38,25.4,68692.0,25.0979,25.1077,25.019,25.0387,68692.0
2025-05-20 12:30:00,25.41,25.45,25.38,25.43,49653.0,25.0486,25.088,25.019,25.0683,49653.0
2025-05-20 13:00:00,25.43,25.45,25.37,25.38,46020.0,25.0683,25.088,25.0091,25.019,46020.0
2025-05-20 13:30:00,25.38,25.41,25.35,25.39,59048.0,25.019,25.0486,24.9894,25.0288,59048.0
2025-05-20 14:00:00,25.39,25.39,25.24,25.24,61910.0,25.0288,25.0288,24.881,24.881,61910.0
2025-05-20 14:30:00,25.24,25.27,25.22,25.23,118119.0,24.881,24.9106,24.8613,24.8711,118119.0
2025-05-20 15:00:00,25.22,25.28,25.16,25.17,249778.0,24.8613,24.9204,24.8021,24.812,249778.0
2025-05-20 15:30:00,25.17,25.23,25.14,25.2,459152.0,24.812,24.8711,24.7824,24.8416,459152.0
2025-05-21 09:30:00,24.84,25.01,24.61,24.71,156916.0,24.4867,24.6543,24.2599,24.3585,156916.0
2025-05-21 10:00:00,24.71,24.85,24.7,24.72,155300.0,24.3585,24.4965,24.3487,24.3684,155300.0
2025-05-21 10:30:00,24.72,24.83,24.7,24.82,95683.0,24.3684,24.4768,24.3487,24.467,95683.0
2025-05-21 11:00:00,24.82,24.84,24.75,24.8,111720.0,24.467,24.4867,24.398,24.4472,111720.0
2025-05-21 11:30:00,24.8,24.87,24.72,24.75,98862.0,24.4472,24.5162,24.3684,24.398,98862.0
2025-05-21 12:00:00,24.75,24.8,24.7,24.79,88160.0,24.398,24.4472,24.3487,24.4374,88160.0
2025-05-21 12:30:00,24.79,24.81,24.74,24.76,93562.0,24.4374,24.4571,24.3881,24.4078,93562.0
2025-05-21 13:00:00,24.76,24.76,24.43,24.44,130942.0,24.4078,24.4078,24.0825,24.0924,130942.0
2025-05-21 13:30:00,24.44,24.57,24.4,24.53,171582.0,24.0924,24.2205,24.0529,24.1811,171582.0
2025-05-21 14:00:00,24.53,24.55,24.39,24.46,137603.0,24.1811,24.2008,24.0431,24.1121,137603.0
2025-05-21 14:30:00,24.46,24.51,24.38,24.39,138501.0,24.1121,24.1614,24.0332,24.0431,138501.0
2025-05-21 15:00:00,24.39,24.42,24.29,24.31,171924.0,24.0431,24.0726,23.9445,23.9642,171924.0
2025-05-21 15:30:00,24.3,24.38,24.26,24.26,431333.0,23.9544,24.0332,23.9149,23.9149,431333.0
2025-05-22 09:30:00,24.21,24.31,23.99,24.08,291264.0,23.8656,23.9642,23.6488,23.7375,291264.0
2025-05-22 10:00:00,24.08,24.11,23.96,23.98,235433.0,23.7375,23.7671,23.6192,23.6389,235433.0
2025-05-22 10:30:00,23.98,24.05,23.94,24.05,192833.0,23.6389,23.7079,23.5995,23.7079,192833.0
2025-05-22 11:00:00,24.05,24.14,24.01,24.04,194100.0,23.7079,23.7966,23.6685,23.6981,194100.0
2025-05-22 11:30:00,24.03,24.14,24.03,24.14,96079.0,23.6882,23.7966,23.6882,23.7966,96079.0
2025-05-22 12:00:00,24.13,24.2,24.11,24.17,115081.0,23.7868,23.8558,23.7671,23.8262,115081.0
2025-05-22 12:30:00,24.17,24.19,24.13,24.17,136919.0,23.8262,23.8459,23.7868,23.8262,136919.0
2025-05-22 13:00:00,24.17,24.2,24.1,24.19,129471.0,23.8262,23.8558,23.7572,23.8459,129471.0
2025-05-22 13:30:00,24.19,24.22,24.15,24.18,118740.0,23.8459,23.8755,23.8065,23.8361,118740.0
2025-05-22 14:00:00,24.18,24.25,24.17,24.21,165991.0,23.8361,23.9051,23.8262,23.8656,165991.0
2025-05-22 14:30:00,24.2,24.22,24.15,24.21,176971.0,23.8558,23.8755,23.8065,23.8656,176971.0
2025-05-22 15:00:00,24.21,24.27,24.19,24.21,221280.0,23.8656,23.9248,23.8459,23.8656,221280.0
2025-05-22 15:30:00,24.21,24.23,24.03,24.07,688377.0,23.8656,23.8853,23.6882,23.7276,688377.0
2025-05-23 09:30:00,23.82,23.92,23.63,23.76,407166.0,23.4812,23.5798,23.2939,23.422,407166.0
2025-05-23 10:00:00,23.77,23.83,23.69,23.7,246184.0,23.4319,23.491,23.353,23.3629,246184.0
2025-05-23 10:30:00,23.7,23.8,23.69,23.73,164705.0,23.3629,23.4615,23.353,23.3925,164705.0
2025-05-23 11:00:00,23.73,23.84,23.71,23.82,156717.0,23.3925,23.5009,23.3727,23.4812,156717.0
2025-05-23 11:30:00,23.83,23.86,23.78,23.8,118078.0,23.491,23.5206,23.4418,23.4615,118078.0
2025-05-23 12:00:00,23.8,23.85,23.78,23.82,130281.0,23.4615,23.5108,23.4418,23.4812,130281.0
2025-05-23 12:30:00,23.82,23.89,23.78,23.86,108237.0,23.4812,23.5502,23.4418,23.5206,108237.0
2025-05-23 13:00:00,23.86,23.95,23.85,23.93,119869.0,23.5206,23.6093,23.5108,23.5896,119869.0
2025-05-23 13:30:00,23.93,24.01,23.92,23.96,332114.0,23.5896,23.6685,23.5798,23.6192,332114.0
2025-05-23 14:00:00,23.97,24.01,23.94,23.96,108288.0,23.629,23.6685,23.5995,23.6192,108288.0
2025-05-23 14:30:00,23.97,24.01,23.94,23.98,141056.0,23.629,23.6685,23.5995,23.6389,141056.0
2025-05-23 15:00:00,23.98,24.05,23.96,24.02,227632.0,23.6389,23.7079,23.6192,23.6783,227632.0
2025-05-23 15:30:00,24.02,24.07,23.95,24.01,387453.0,23.6783,23.7276,23.6093,23.6685,387453.0
2025-05-27 09:30:00,24.31,24.34,24.15,24.27,265065.0,23.9642,23.9938,23.8065,23.9248,265065.0
2025-05-27 10:00:00,24.27,24.39,24.21,24.34,167540.0,23.9248,24.0431,23.8656,23.9938,167540.0
2025-05-27 10:30:00,24.34,24.5,24.33,24.47,195956.0,23.9938,24.1515,23.9839,24.1219,195956.0
2025-05-27 11:00:00,24.48,24.54,24.46,24.51,145785.0,24.1318,24.1909,24.1121,24.1614,145785.0
2025-05-27 11:30:00,24.5,24.54,24.48,24.48,129564.0,24.1515,24.1909,24.1318,24.1318,129564.0
2025-05-27 12:00:00,24.48,24.53,24.43,24.48,89501.0,24.1318,24.1811,24.0825,24.1318,89501.0
2025-05-27 12:30:00,24.48,24.54,24.45,24.53,116012.0,24.1318,24.1909,24.1022,24.1811,116012.0
2025-05-27 13:00:00,24.54,24.55,24.43,24.44,138388.0,24.1909,24.2008,24.0825,24.0924,138388.0
2025-05-27 13:30:00,24.44,24.45,24.39,24.43,261388.0,24.0924,24.1022,24.0431,24.0825,261388.0
2025-05-27 14:00:00,24.43,24.48,24.4,24.45,238917.0,24.0825,24.1318,24.0529,24.1022,238917.0
2025-05-27 14:30:00,24.45,24.45,24.37,24.41,248146.0,24.1022,24.1022,24.0234,24.0628,248146.0
2025-05-27 15:00:00,24.41,24.44,24.39,24.4,213306.0,24.0628,24.0924,24.0431,24.0529,213306.0
2025-05-27 15:30:00,24.41,24.49,24.39,24.48,564976.0,24.0628,24.1417,24.0431,24.1318,564976.0
2025-05-28 09:30:00,24.53,24.58,24.37,24.44,149722.0,24.1811,24.2304,24.0234,24.0924,149722.0
2025-05-28 10:00:00,24.44,24.47,24.35,24.41,315016.0,24.0924,24.1219,24.0036,24.0628,315016.0
2025-05-28 10:30:00,24.41,24.59,24.41,24.57,234177.0,24.0628,24.2402,24.0628,24.2205,234177.0
2025-05-28 11:00:00,24.58,24.64,24.51,24.52,158127.0,24.2304,24.2895,24.1614,24.1712,158127.0
2025-05-28 11:30:00,24.52,24.54,24.44,24.48,122859.0,24.1712,24.1909,24.0924,24.1318,122859.0
2025-05-28 12:00:00,24.49,24.52,24.44,24.48,120849.0,24.1417,24.1712,24.0924,24.1318,120849.0
2025-05-28 12:30:00,24.48,24.49,24.44,24.47,229893.0,24.1318,24.1417,24.0924,24.1219,229893.0
2025-05-28 13:00:00,24.48,24.51,24.45,24.47,112008.0,24.1318,24.1614,24.1022,24.1219,112008.0
2025-05-28 13:30:00,24.47,24.48,24.41,24.42,220370.0,24.1219,24.1318,24.0628,24.0726,220370.0
2025-05-28 14:00:00,24.42,24.5,24.42,24.47,172514.0,24.0726,24.1515,24.0726,24.1219,172514.0
2025-05-28 14:30:00,24.47,24.5,24.34,24.43,309594.0,24.1219,24.1515,23.9938,24.0825,309594.0
2025-05-28 15:00:00,24.44,24.48,24.43,24.44,152693.0,24.0924,24.1318,24.0825,24.0924,152693.0
2025-05-28 15:30:00,24.44,24.45,24.29,24.34,681791.0,24.0924,24.1022,23.9445,23.9938,681791.0
2025-05-29 09:30:00,24.44,24.44,24.15,24.23,372662.0,24.0924,24.0924,23.8065,23.8853,372662.0
2025-05-29 10:00:00,24.23,24.28,24.12,24.18,338579.0,23.8853,23.9346,23.7769,23.8361,338579.0
2025-05-29 10:30:00,24.19,24.2,24.07,24.12,220983.0,23.8459,23.8558,23.7276,23.7769,220983.0
2025-05-29 11:00:00,24.12,24.18,24.11,24.14,147070.0,23.7769,23.8361,23.7671,23.7966,147070.0
2025-05-29 11:30:00,24.14,24.15,23.95,23.96,157706.0,23.7966,23.8065,23.6093,23.6192,157706.0
2025-05-29 12:00:00,23.97,24.11,23.92,24.08,131690.0,23.629,23.7671,23.5798,23.7375,131690.0
2025-05-29 12:30:00,24.08,24.11,24.04,24.1,152076.0,23.7375,23.7671,23.6981,23.7572,152076.0
2025-05-29 13:00:00,24.1,24.14,24.06,24.07,130206.0,23.7572,23.7966,23.7178,23.7276,130206.0
2025-05-29 13:30:00,24.07,24.12,24.06,24.06,102011.0,23.7276,23.7769,23.7178,23.7178,102011.0
2025-05-29 14:00:00,24.07,24.12,24.04,24.07,126825.0,23.7276,23.7769,23.6981,23.7276,126825.0
2025-05-29 14:30:00,24.07,24.18,24.06,24.15,191791.0,23.7276,23.8361,23.7178,23.8065,191791.0
2025-05-29 15:00:00,24.15,24.22,24.14,24.2,593737.0,23.8065,23.8755,23.7966,23.8558,593737.0
2025-05-29 15:30:00,24.2,24.32,24.19,24.32,887985.0,23.8558,23.9741,23.8459,23.9741,887985.0
2025-05-30 09:30:00,24.11,24.18,23.68,23.92,530188.0,23.7671,23.8361,23.3432,23.5798,530188.0
2025-05-30 10:00:00,23.93,24.11,23.92,24.08,320585.0,23.5896,23.7671,23.5798,23.7375,320585.0
2025-05-30 10:30:00,24.08,24.17,24.07,24.16,147956.0,23.7375,23.8262,23.7276,23.8163,147956.0
2025-05-30 11:00:00,24.16,24.26,24.16,24.26,168766.0,23.8163,23.9149,23.8163,23.9149,168766.0
2025-05-30 11:30:00,24.26,24.26,24.15,24.16,275908.0,23.9149,23.9149,23.8065,23.8163,275908.0
2025-05-30 12:00:00,24.16,24.23,24.12,24.15,174861.0,23.8163,23.8853,23.7769,23.8065,174861.0
2025-05-30 12:30:00,24.15,24.24,24.09,24.21,183959.0,23.8065,23.8952,23.7473,23.8656,183959.0
2025-05-30 13:00:00,24.21,24.25,24.2,24.23,193377.0,23.8656,23.9051,23.8558,23.8853,193377.0
2025-05-30 13:30:00,24.23,24.24,24.14,24.14,379179.0,23.8853,23.8952,23.7966,23.7966,379179.0
2025-05-30 14:00:00,24.14,24.19,24.08,24.14,777305.0,23.7966,23.8459,23.7375,23.7966,777305.0
2025-05-30 14:30:00,24.15,24.16,24.04,24.08,1016315.0,23.8065,23.8163,23.6981,23.7375,1016315.0
2025-05-30 15:00:00,24.08,24.19,24.06,24.16,1134801.0,23.7375,23.8459,23.7178,23.8163,1134801.0
2025-05-30 15:30:00,24.16,24.16,23.93,23.97,5174708.0,23.8163,23.8163,23.5896,23.629,5174708.0
2025-06-02 09:30:00,23.19,23.45,22.88,23.33,954424.0,23.19,23.45,22.88,23.33,954424.0
2025-06-02 10:00:00,23.34,23.34,23.05,23.14,908033.0,23.34,23.34,23.05,23.14,908033.0
2025-06-02 10:30:00,23.14,23.15,22.96,23.07,843446.0,23.14,23.15,22.96,23.07,843446.0
2025-06-02 11:00:00,23.07,23.1,22.88,22.9,589025.0,23.07,23.1,22.88,22.9,589025.0
2025-06-02 11:30:00,22.9,22.94,22.81,22.81,457334.0,22.9,22.94,22.81,22.81,457334.0
2025-06-02 12:00:00,22.81,22.85,22.75,22.82,335338.0,22.81,22.85,22.75,22.82,335338.0
2025-06-02 12:30:00,22.82,22.93,22.8,22.89,221096.0,22.82,22.93,22.8,22.89,221096.0
2025-06-02 13:00:00,22.89,23.03,22.87,23.03,380076.0,22.89,23.03,22.87,23.03,380076.0
2025-06-02 13:30:00,23.03,23.04,22.87,22.91,294194.0,23.03,23.04,22.87,22.91,294194.0
2025-06-02 14:00:00,22.91,22.99,22.9,22.93,312990.0,22.91,22.99,22.9,22.93,312990.0
2025-06-02 14:30:00,22.93,23.07,22.9,23.02,420691.0,22.93,23.07,22.9,23.02,420691.0
2025-06-02 15:00:00,23.02,23.05,22.94,23.03,310012.0,23.02,23.05,22.94,23.03,310012.0
2025-06-02 15:30:00,23.03,23.05,22.87,22.88,921504.0,23.03,23.05,22.87,22.88,921504.0
2025-06-03 09:30:00,22.86,22.94,22.54,22.66,415661.0,22.86,22.94,22.54,22.66,415661.0
2025-06-03 10:00:00,22.67,22.95,22.67,22.95,264242.0,22.67,22.95,22.67,22.95,264242.0
2025-06-03 10:30:00,22.96,22.99,22.92,22.97,236260.0,22.96,22.99,22.92,22.97,236260.0
2025-06-03 11:00:00,22.96,23.09,22.96,23.03,215531.0,22.96,23.09,22.96,23.03,215531.0
2025-06-03 11:30:00,23.03,23.19,23.02,23.19,226056.0,23.03,23.19,23.02,23.19,226056.0
2025-06-03 12:00:00,23.19,23.22,23.13,23.22,192193.0,23.19,23.22,23.13,23.22,192193.0
2025-06-03 12:30:00,23.21,23.23,23.17,23.21,179012.0,23.21,23.23,23.17,23.21,179012.0
2025-06-03 13:00:00,23.21,23.22,23.1,23.11,237181.0,23.21,23.22,23.1,23.11,237181.0
2025-06-03 13:30:00,23.11,23.16,23.08,23.11,181347.0,23.11,23.16,23.08,23.11,181347.0
2025-06-03 14:00:00,23.12,23.12,23.01,23.1,172130.0,23.12,23.12,23.01,23.1,172130.0
2025-06-03 14:30:00,23.1,23.13,23.06,23.07,169234.0,23.1,23.13,23.06,23.07,169234.0
2025-06-03 15:00:00,23.07,23.11,23.06,23.08,248050.0,23.07,23.11,23.06,23.08,248050.0
2025-06-03 15:30:00,23.08,23.11,23.02,23.09,733330.0,23.08,23.11,23.02,23.09,733330.0
2025-06-04 09:30:00,23.12,23.21,23.06,23.2,176951.0,23.12,23.21,23.06,23.2,176951.0
2025-06-04 10:00:00,23.18,23.22,23.05,23.18,194882.0,23.18,23.22,23.05,23.18,194882.0
2025-06-04 10:30:00,23.18,23.28,23.17,23.27,245910.0,23.18,23.28,23.17,23.27,245910.0
2025-06-04 11:00:00,23.27,23.31,23.24,23.25,281794.0,23.27,23.31,23.24,23.25,281794.0
2025-06-04 11:30:00,23.25,23.32,23.2,23.26,283511.0,23.25,23.32,23.2,23.26,283511.0
2025-06-04 12:00:00,23.26,23.3,23.21,23.28,85566.0,23.26,23.3,23.21,23.28,85566.0
2025-06-04 12:30:00,23.28,23.3,23.23,23.26,65114.0,23.28,23.3,23.23,23.26,65114.0
2025-06-04 13:00:00,23.26,23.32,23.25,23.3,103274.0,23.26,23.32,23.25,23.3,103274.0
2025-06-04 13:30:00,23.3,23.31,23.21,23.21,78830.0,23.3,23.31,23.21,23.21,78830.0
2025-06-04 14:00:00,23.21,23.24,23.17,23.18,166335.0,23.21,23.24,23.17,23.18,166335.0
2025-06-04 14:30:00,23.18,23.19,23.1,23.13,221385.0,23.18,23.19,23.1,23.13,221385.0
2025-06-04 15:00:00,23.13,23.13,23.01,23.05,186259.0,23.13,23.13,23.01,23.05,186259.0
2025-06-04 15:30:00,23.05,23.07,22.94,22.96,563889.0,23.05,23.07,22.94,22.96,563889.0
2025-06-05 09:30:00,23.03,23.03,22.69,22.72,218404.0,23.03,23.03,22.69,22.72,218404.0
2025-06-05 10:00:00,22.72,22.79,22.66,22.78,176307.0,22.72,22.79,22.66,22.78,176307.0
2025-06-05 10:30:00,22.79,22.8,22.68,22.73,294222.0,22.79,22.8,22.68,22.73,294222.0
2025-06-05 11:00:00,22.73,22.73,22.68,22.7,202392.0,22.73,22.73,22.68,22.7,202392.0
2025-06-05 11:30:00,22.7,22.73,22.68,22.73,220583.0,22.7,22.73,22.68,22.73,220583.0
2025-06-05 12:00:00,22.72,22.8,22.71,22.76,207533.0,22.72,22.8,22.71,22.76,207533.0
2025-06-05 12:30:00,22.76,22.78,22.61,22.68,106556.0,22.76,22.78,22.61,22.68,106556.0
2025-06-05 13:00:00,22.69,22.76,22.66,22.76,135350.0,22.69,22.76,22.66,22.76,135350.0
2025-06-05 13:30:00,22.75,22.8,22.72,22.76,172279.0,22.75,22.8,22.72,22.76,172279.0
2025-06-05 14:00:00,22.75,22.77,22.61,22.72,155599.0,22.75,22.77,22.61,22.72,155599.0
2025-06-05 14:30:00,22.72,22.74,22.67,22.69,161697.0,22.72,22.74,22.67,22.69,161697.0
2025-06-05 15:00:00,22.69,22.71,22.54,22.62,174611.0,22.69,22.71,22.54,22.62,174611.0
2025-06-05 15:30:00,22.62,22.73,22.59,22.64,613151.0,22.62,22.73,22.59,22.64,613151.0
2025-06-06 09:30:00,22.85,23.13,22.83,23.0,588173.0,22.85,23.13,22.83,23.0,588173.0
2025-06-06 10:00:00,23.0,23.06,22.97,23.01,287760.0,23.0,23.06,22.97,23.01,287760.0
2025-06-06 10:30:00,23.01,23.05,22.96,22.97,279821.0,23.01,23.05,22.96,22.97,279821.0
2025-06-06 11:00:00,22.96,23.06,22.92,22.98,267633.0,22.96,23.06,22.92,22.98,267633.0
2025-06-06 11:30:00,22.98,23.05,22.96,22.98,71459.0,22.98,23.05,22.96,22.98,71459.0
2025-06-06 12:00:00,22.98,22.99,22.91,22.92,84483.0,22.98,22.99,22.91,22.92,84483.0
2025-06-06 12:30:00,22.93,22.95,22.83,22.89,76811.0,22.93,22.95,22.83,22.89,76811.0
2025-06-06 13:00:00,22.89,22.9,22.84,22.86,67660.0,22.89,22.9,22.84,22.86,67660.0
2025-06-06 13:30:00,22.86,22.89,22.85,22.88,53155.0,22.86,22.89,22.85,22.88,53155.0
2025-06-06 14:00:00,22.88,22.91,22.87,22.88,90565.0,22.88,22.91,22.87,22.88,90565.0
2025-06-06 14:30:00,22.88,22.92,22.88,22.92,74075.0,22.88,22.92,22.88,22.92,74075.0
2025-06-06 15:00:00,22.92,23.04,22.91,23.03,158356.0,22.92,23.04,22.91,23.03,158356.0
2025-06-06 15:30:00,23.03,23.07,22.99,23.05,470111.0,23.03,23.07,22.99,23.05,470111.0
2025-06-09 09:30:00,23.17,23.29,23.01,23.09,184743.0,23.17,23.29,23.01,23.09,184743.0
2025-06-09 10:00:00,23.09,23.14,22.98,23.03,160180.0,23.09,23.14,22.98,23.03,160180.0
2025-06-09 10:30:00,23.03,23.05,22.96,23.01,112106.0,23.03,23.05,22.96,23.01,112106.0
2025-06-09 11:00:00,23.01,23.06,22.96,22.96,93917.0,23.01,23.06,22.96,22.96,93917.0
2025-06-09 11:30:00,22.96,23.02,22.96,23.0,52059.0,22.96,23.02,22.96,23.0,52059.0
2025-06-09 12:00:00,22.99,23.06,22.99,23.05,75391.0,22.99,23.06,22.99,23.05,75391.0
2025-06-09 12:30:00,23.05,23.1,23.05,23.07,61843.0,23.05,23.1,23.05,23.07,61843.0
2025-06-09 13:00:00,23.07,23.14,23.05,23.13,237335.0,23.07,23.14,23.05,23.13,237335.0
2025-06-09 13:30:00,23.13,23.17,23.11,23.15,77882.0,23.13,23.17,23.11,23.15,77882.0
2025-06-09 14:00:00,23.15,23.17,23.13,23.16,77440.0,23.15,23.17,23.13,23.16,77440.0
2025-06-09 14:30:00,23.15,23.18,23.12,23.14,241688.0,23.15,23.18,23.12,23.14,241688.0
2025-06-09 15:00:00,23.14,23.15,23.03,23.05,175439.0,23.14,23.15,23.03,23.05,175439.0
2025-06-09 15:30:00,23.06,23.09,23.0,23.08,707751.0,23.06,23.09,23.0,23.08,707751.0
2025-06-10 09:30:00,23.29,23.49,23.16,23.48,286510.0,23.29,23.49,23.16,23.48,286510.0
2025-06-10 10:00:00,23.48,23.61,23.47,23.55,277275.0,23.48,23.61,23.47,23.55,277275.0
2025-06-10 10:30:00,23.56,23.69,23.53,23.63,167823.0,23.56,23.69,23.53,23.63,167823.0
2025-06-10 11:00:00,23.63,23.78,23.61,23.78,221135.0,23.63,23.78,23.61,23.78,221135.0
2025-06-10 11:30:00,23.78,23.81,23.68,23.69,180381.0,23.78,23.81,23.68,23.69,180381.0
2025-06-10 12:00:00,23.69,23.72,23.62,23.63,111067.0,23.69,23.72,23.62,23.63,111067.0
2025-06-10 12:30:00,23.63,23.76,23.63,23.72,145805.0,23.63,23.76,23.63,23.72,145805.0
2025-06-10 13:00:00,23.72,23.76,23.7,23.75,242396.0,23.72,23.76,23.7,23.75,242396.0
2025-06-10 13:30:00,23.75,23.77,23.64,23.72,217164.0,23.75,23.77,23.64,23.72,217164.0
2025-06-10 14:00:00,23.73,23.73,23.64,23.68,275129.0,23.73,23.73,23.64,23.68,275129.0
2025-06-10 14:30:00,23.67,23.75,23.67,23.73,203156.0,23.67,23.75,23.67,23.73,203156.0
2025-06-10 15:00:00,23.73,23.76,23.71,23.73,261112.0,23.73,23.76,23.71,23.73,261112.0
2025-06-10 15:30:00,23.74,23.77,23.64,23.77,661006.0,23.74,23.77,23.64,23.77,661006.0
2025-06-11 09:30:00,23.84,23.95,23.74,23.93,318087.0,23.84,23.95,23.74,23.93,318087.0
2025-06-11 10:00:00,23.93,23.99,23.87,23.97,211203.0,23.93,23.99,23.87,23.97,211203.0
2025-06-11 10:30:00,23.98,24.02,23.93,23.94,212623.0,23.98,24.02,23.93,23.94,212623.0
2025-06-11 11:00:00,23.94,23.98,23.91,23.97,187727.0,23.94,23.98,23.91,23.97,187727.0
2025-06-11 11:30:00,23.96,24.05,23.91,24.01,343235.0,23.96,24.05,23.91,24.01,343235.0
2025-06-11 12:00:00,24.01,24.04,23.9,23.93,192583.0,24.01,24.04,23.9,23.93,192583.0
2025-06-11 12:30:00,23.93,23.94,23.84,23.94,146281.0,23.93,23.94,23.84,23.94,146281.0
2025-06-11 13:00:00,23.94,23.94,23.82,23.86,168495.0,23.94,23.94,23.82,23.86,168495.0
2025-06-11 13:30:00,23.86,23.88,23.78,23.78,212138.0,23.86,23.88,23.78,23.78,212138.0
2025-06-11 14:00:00,23.79,23.8,23.66,23.74,243427.0,23.79,23.8,23.66,23.74,243427.0
2025-06-11 14:30:00,23.74,23.8,23.7,23.71,268316.0,23.74,23.8,23.7,23.71,268316.0
2025-06-11 15:00:00,23.71,23.71,23.63,23.63,265899.0,23.71,23.71,23.63,23.63,265899.0
2025-06-11 15:30:00,23.64,23.77,23.61,23.77,1077472.0,23.64,23.77,23.61,23.77,1077472.0
2025-06-12 09:30:00,23.71,23.78,23.35,23.46,555656.0,23.71,23.78,23.35,23.46,555656.0
2025-06-12 10:00:00,23.46,23.68,23.41,23.66,352478.0,23.46,23.68,23.41,23.66,352478.0
2025-06-12 10:30:00,23.66,23.73,23.58,23.58,340484.0,23.66,23.73,23.58,23.58,340484.0
2025-06-12 11:00:00,23.59,23.6,23.49,23.57,371727.0,23.59,23.6,23.49,23.57,371727.0
2025-06-12 11:30:00,23.57,23.59,23.5,23.55,301704.0,23.57,23.59,23.5,23.55,301704.0
2025-06-12 12:00:00,23.55,23.57,23.41,23.48,211947.0,23.55,23.57,23.41,23.48,211947.0
2025-06-12 12:30:00,23.48,23.97,23.18,23.71,4609264.0,23.48,23.97,23.18,23.71,4609264.0
2025-06-12 13:00:00,23.71,24.15,23.71,23.96,2651594.0,23.71,24.15,23.71,23.96,2651594.0
2025-06-12 13:30:00,23.96,24.15,23.93,24.04,1630920.0,23.96,24.15,23.93,24.04,1630920.0
2025-06-12 14:00:00,24.04,24.1,23.95,23.97,1137768.0,24.04,24.1,23.95,23.97,1137768.0
2025-06-12 14:30:00,23.98,24.02,23.84,23.84,1500071.0,23.98,24.02,23.84,23.84,1500071.0
2025-06-12 15:00:00,23.85,23.87,23.44,23.55,1675698.0,23.85,23.87,23.44,23.55,1675698.0
2025-06-12 15:30:00,23.55,23.66,23.47,23.66,1765223.0,23.55,23.66,23.47,23.66,1765223.0
2025-06-13 09:30:00,23.34,23.43,23.2,23.22,428689.0,23.34,23.43,23.2,23.22,428689.0
2025-06-13 10:00:00,23.23,23.46,23.23,23.35,481196.0,23.23,23.46,23.23,23.35,481196.0
2025-06-13 10:30:00,23.35,23.44,23.3,23.38,244558.0,23.35,23.44,23.3,23.38,244558.0
2025-06-13 11:00:00,23.38,23.45,23.35,23.42,185409.0,23.38,23.45,23.35,23.42,185409.0
2025-06-13 11:30:00,23.42,23.46,23.32,23.35,330751.0,23.42,23.46,23.32,23.35,330751.0
2025-06-13 12:00:00,23.35,23.35,23.24,23.26,351047.0,23.35,23.35,23.24,23.26,351047.0
2025-06-13 12:30:00,23.26,23.29,23.2,23.27,260396.0,23.26,23.29,23.2,23.27,260396.0
2025-06-13 13:00:00,23.26,23.3,23.2,23.21,193845.0,23.26,23.3,23.2,23.21,193845.0
2025-06-13 13:30:00,23.21,23.25,23.14,23.16,221365.0,23.21,23.25,23.14,23.16,221365.0
2025-06-13 14:00:00,23.15,23.2,23.07,23.08,301086.0,23.15,23.2,23.07,23.08,301086.0
2025-06-13 14:30:00,23.08,23.11,23.02,23.09,237085.0,23.08,23.11,23.02,23.09,237085.0
2025-06-13 15:00:00,23.09,23.1,22.96,22.98,255294.0,23.09,23.1,22.96,22.98,255294.0
2025-06-13 15:30:00,22.98,23.01,22.9,22.98,831185.0,22.98,23.01,22.9,22.98,831185.0
2025-06-16 09:30:00,23.17,23.31,23.06,23.23,321474.0,23.17,23.31,23.06,23.23,321474.0
2025-06-16 10:00:00,23.23,23.5,23.23,23.48,398488.0,23.23,23.5,23.23,23.48,398488.0
2025-06-16 10:30:00,23.48,23.52,23.43,23.48,333658.0,23.48,23.52,23.43,23.48,333658.0
2025-06-16 11:00:00,23.49,23.52,23.3,23.32,270678.0,23.49,23.52,23.3,23.32,270678.0
2025-06-16 11:30:00,23.33,23.34,23.16,23.17,146842.0,23.33,23.34,23.16,23.17,146842.0
2025-06-16 12:00:00,23.17,23.3,23.17,23.29,103361.0,23.17,23.3,23.17,23.29,103361.0
2025-06-16 12:30:00,23.28,23.33,23.26,23.28,113380.0,23.28,23.33,23.26,23.28,113380.0
2025-06-16 13:00:00,23.28,23.38,23.26,23.36,134316.0,23.28,23.38,23.26,23.36,134316.0
2025-06-16 13:30:00,23.36,23.38,23.33,23.35,99981.0,23.36,23.38,23.33,23.35,99981.0
2025-06-16 14:00:00,23.35,23.45,23.34,23.43,172601.0,23.35,23.45,23.34,23.43,172601.0
2025-06-16 14:30:00,23.43,23.45,23.38,23.41,176184.0,23.43,23.45,23.38,23.41,176184.0
2025-06-16 15:00:00,23.41,23.43,23.38,23.39,181218.0,23.41,23.43,23.38,23.39,181218.0
2025-06-16 15:30:00,23.39,23.5,23.36,23.48,616758.0,23.39,23.5,23.36,23.48,616758.0
2025-06-17 09:30:00,23.3,23.47,22.83,22.91,748271.0,23.3,23.47,22.83,22.91,748271.0
2025-06-17 10:00:00,22.92,23.05,22.74,23.05,958916.0,22.92,23.05,22.74,23.05,958916.0
2025-06-17 10:30:00,23.05,23.21,23.04,23.15,336471.0,23.05,23.21,23.04,23.15,336471.0
2025-06-17 11:00:00,23.14,23.32,23.11,23.25,312767.0,23.14,23.32,23.11,23.25,312767.0
2025-06-17 11:30:00,23.25,23.36,23.19,23.21,251197.0,23.25,23.36,23.19,23.21,251197.0
2025-06-17 12:00:00,23.21,23.34,23.21,23.31,153355.0,23.21,23.34,23.21,23.31,153355.0
2025-06-17 12:30:00,23.32,23.34,23.2,23.21,180745.0,23.32,23.34,23.2,23.21,180745.0
2025-06-17 13:00:00,23.21,23.25,23.13,23.14,133554.0,23.21,23.25,23.13,23.14,133554.0
2025-06-17 13:30:00,23.14,23.2,23.08,23.12,145800.0,23.14,23.2,23.08,23.12,145800.0
2025-06-17 14:00:00,23.12,23.12,23.0,23.04,291654.0,23.12,23.12,23.0,23.04,291654.0
2025-06-17 14:30:00,23.04,23.05,22.98,23.02,144338.0,23.04,23.05,22.98,23.02,144338.0
2025-06-17 15:00:00,23.02,23.02,22.93,22.94,148394.0,23.02,23.02,22.93,22.94,148394.0
2025-06-17 15:30:00,22.94,23.04,22.91,23.0,1379908.0,22.94,23.04,22.91,23.0,1379908.0
2025-06-18 09:30:00,23.02,23.08,22.93,23.05,235868.0,23.02,23.08,22.93,23.05,235868.0
2025-06-18 10:00:00,23.04,23.21,23.0,23.16,245476.0,23.04,23.21,23.0,23.16,245476.0
2025-06-18 10:30:00,23.17,23.32,23.16,23.3,181176.0,23.17,23.32,23.16,23.3,181176.0
2025-06-18 11:00:00,23.3,23.34,23.26,23.28,160280.0,23.3,23.34,23.26,23.28,160280.0
2025-06-18 11:30:00,23.28,23.29,23.16,23.23,280746.0,23.28,23.29,23.16,23.23,280746.0
2025-06-18 12:00:00,23.23,23.31,23.22,23.28,116591.0,23.23,23.31,23.22,23.28,116591.0
2025-06-18 12:30:00,23.27,23.28,23.2,23.22,138762.0,23.27,23.28,23.2,23.22,138762.0
2025-06-18 13:00:00,23.21,23.25,23.17,23.18,255906.0,23.21,23.25,23.17,23.18,255906.0
2025-06-18 13:30:00,23.18,23.21,23.15,23.18,138972.0,23.18,23.21,23.15,23.18,138972.0
2025-06-18 14:00:00,23.18,23.28,23.13,23.19,180661.0,23.18,23.28,23.13,23.19,180661.0
2025-06-18 14:30:00,23.19,23.29,23.12,23.14,217172.0,23.19,23.29,23.12,23.14,217172.0
2025-06-18 15:00:00,23.14,23.18,23.04,23.05,220168.0,23.14,23.18,23.04,23.05,220168.0
2025-06-18 15:30:00,23.05,23.14,23.04,23.09,798014.0,23.05,23.14,23.04,23.09,798014.0
2025-06-20 09:30:00,23.23,23.58,23.13,23.38,1947489.0,23.23,23.58,23.13,23.38,1947489.0
2025-06-20 10:00:00,23.38,23.43,23.33,23.42,305203.0,23.38,23.43,23.33,23.42,305203.0
2025-06-20 10:30:00,23.41,23.41,23.29,23.37,221567.0,23.41,23.41,23.29,23.37,221567.0
2025-06-20 11:00:00,23.37,23.38,23.31,23.36,117031.0,23.37,23.38,23.31,23.36,117031.0
2025-06-20 11:30:00,23.36,23.45,23.34,23.35,133773.0,23.36,23.45,23.34,23.35,133773.0
2025-06-20 12:00:00,23.34,23.39,23.25,23.3,140001.0,23.34,23.39,23.25,23.3,140001.0
2025-06-20 12:30:00,23.3,23.31,23.24,23.27,128254.0,23.3,23.31,23.24,23.27,128254.0
2025-06-20 13:00:00,23.26,23.3,23.18,23.23,131996.0,23.26,23.3,23.18,23.23,131996.0
2025-06-20 13:30:00,23.22,23.25,23.15,23.17,128428.0,23.22,23.25,23.15,23.17,128428.0
2025-06-20 14:00:00,23.17,23.22,23.12,23.21,145135.0,23.17,23.22,23.12,23.21,145135.0
2025-06-20 14:30:00,23.21,23.29,23.2,23.23,321976.0,23.21,23.29,23.2,23.23,321976.0
2025-06-20 15:00:00,23.23,23.27,23.19,23.21,401913.0,23.23,23.27,23.19,23.21,401913.0
2025-06-20 15:30:00,23.21,23.44,23.18,23.41,1583684.0,23.21,23.44,23.18,23.41,1583684.0